Отчет Тестера стратегий
RoboForex-Pro (Build 2822)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: AUDCAD
Период: M1 (2016.01.01 - 2021.03.09)
Параметры: set_name=(EA) Setka SR24 NIM AUDCAD AS V3.00 KD1570 0.01 fix
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=1021
AddComment=
ReflectSellSettingsToBuy=false
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=4.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=14
S_GridStep=22
S_GridLevel=5
S_GridStep_AddPips=4
S_GridStep_Level2=0
S_GridStep_Level2_AddPips=0
S_Grid3=0
S_Grid3Add=0
S_GridStop=0
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=2.00000000
S_MultStart=5
S_MultLevel2=0
S_MultCorr=0.00000000
S_MultLevel3=0
S_MultСorrLevel3=0.00000000
S_Mult3=0
S_Mult3Add=0.00000000
S_MultStop=0
S_MaxLotCoef=0.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=30
S_TakeProffit_Level1=0
S_TakeProffit_Level1Corr=0
S_TakeProffit_Level1_5=0
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=8
S_TakeProffit_Level2FixPips=10
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=14
B_GridStep=18
B_GridLevel=5
B_GridStep_AddPips=6
B_GridStep_Level2=8
B_GridStep_Level2_AddPips=6
B_Grid3=0
B_Grid3Add=0
B_GridStop=14
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.01000000
B_Mult=1.70000000
B_MultStart=6
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=20
B_TakeProffit_Level1=6
B_TakeProffit_Level1Corr=3
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=10
B_TakeProffit_Level2FixPips=8
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=2
GapMinDistanceFromMarket=2
S_GapMinPips=8
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=8
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=20
VolStopTradeTimining=135
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1609286400
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=true
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1904221 Тики: 112988974 Символы: 1
Чистая прибыль: 8 612.70 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 679.99
Общая прибыль: 16 338.72 Максимальная просадка по балансу: 965.76 (5.32%) Максимальная просадка по средствам: 4 088.87 (22.55%)
Общий убыток: -7 726.02 Относительная просадка по балансу: 5.32% (965.76) Относительная просадка по средствам: 22.55% (4 088.87)
Прибыльность: 2.11 Матожидание выигрыша: 2.89 Уровень маржи: 1772.92%
Фактор восстановления: 2.11 Коэффициент Шарпа: 0.09 Z-Счет: -29.20 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 1.00 Результат OnTester: 2.106376578370069
GHPR: 1.0002 (0.02%) LR Standard Error: 74.17
Всего трейдов: 2977 Короткие трейды (% выигравших): 1327 (68.88%) Длинные трейды (% выигравших): 1650 (75.33%)
Всего сделок: 5954 Прибыльные трейды (% от всех): 2157 (72.46%) Убыточные трейды (% от всех): 820 (27.54%)
Самый большой прибыльный трейд: 1 330.68 Самый большой убыточный трейд: -240.28
Средний прибыльный трейд: 7.57 Средний убыточный трейд: -9.42
Максимальное количество непрерывных выигрышей (прибыль): 30 (46.66) Максимальное количество непрерывных проигрышей (убыток): 11 (-642.94)
Макс. непрерывная прибыль (число выигрышей): 1 408.82 (2) Макс. непрерывный убыток (число проигрышей): -965.76 (10)
Средний непрерывный выигрыш: 8 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.93 Correlation (Profits,MAE): -0.33 Correlation (MFE,MAE): -0.5978
Graph
Минимальное время удержания позиции: 0:01:50 Максимальное время удержания позиции: 771:10:16 Среднее время удержания позиции: 73:15:38
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 03:30:002AUDCADbuy0.01 / 0.010.000002016.10.03 03:30:00filled00000000<01>0-1.43
2016.10.03 05:30:003AUDCADsell0.01 / 0.010.000002016.10.03 05:30:00filled00000000<01>0-1.43
2016.10.03 10:38:184AUDCADsell0.01 / 0.010.000002016.10.03 10:38:18filledtp 1.00509
2016.10.03 12:00:005AUDCADbuy0.01 / 0.010.000002016.10.03 12:00:00filled00000000<01>0-1.43
2016.10.03 16:22:566AUDCADsell0.01 / 0.010.000002016.10.03 16:22:56filled00000003<02>0-1.43
2016.10.03 19:01:027AUDCADsell0.01 / 0.010.000002016.10.03 19:01:02filledtp 1.00705
2016.10.03 20:00:008AUDCADbuy0.01 / 0.010.000002016.10.03 20:00:00filled00000000<01>0-1.43
2016.10.04 01:08:319AUDCADsell0.01 / 0.010.000002016.10.04 01:08:31filledtp 1.00810
2016.10.04 01:53:3410AUDCADsell0.01 / 0.010.000002016.10.04 01:53:34filled00000003<03>0-1.43
2016.10.04 03:30:0011AUDCADbuy0.01 / 0.010.000002016.10.04 03:30:00filled00000000<01>0-1.43
2016.10.04 12:31:5512AUDCADsell0.01 / 0.010.000002016.10.04 12:31:55filledtp 1.00958
2016.10.04 13:30:0013AUDCADbuy0.01 / 0.010.000002016.10.04 13:30:00filled00000000<01>0-1.43
2016.10.04 15:44:4714AUDCADbuy0.01 / 0.010.000002016.10.04 15:44:47filled00000013<02>0-1.43
2016.10.04 19:48:1415AUDCADbuy0.01 / 0.010.000002016.10.04 19:48:14filled00000013<03>0-1.43
2016.10.05 02:42:5516AUDCADbuy0.01 / 0.010.000002016.10.05 02:42:55filled00000013<04>0-1.43
2016.10.05 09:52:4417AUDCADbuy0.01 / 0.010.000002016.10.05 09:52:44filledtp 1.00309
2016.10.05 09:52:4418AUDCADbuy0.01 / 0.010.000002016.10.05 09:52:44filledtp 1.00309
2016.10.05 09:52:4419AUDCADbuy0.01 / 0.010.000002016.10.05 09:52:44filledtp 1.00309
2016.10.05 12:00:0020AUDCADsell0.01 / 0.010.000002016.10.05 12:00:00filled00000000<01>0-1.43
2016.10.05 15:22:1821AUDCADsell0.01 / 0.010.000002016.10.05 15:22:18filled00000020<02>0-1.43
2016.10.05 17:54:4822AUDCADbuy0.01 / 0.010.000002016.10.05 17:54:48filledtp 1.00328
2016.10.05 17:54:4823AUDCADbuy0.01 / 0.010.000002016.10.05 17:54:48filledtp 1.00328
2016.10.05 21:00:0024AUDCADsell0.01 / 0.010.000002016.10.05 21:00:00filled00000000<01>0-1.43
2016.10.06 09:12:1225AUDCADbuy0.01 / 0.010.000002016.10.06 09:12:12filled00000013<05>0-1.43
2016.10.06 09:14:5526AUDCADbuy0.01 / 0.010.000002016.10.06 09:14:55filledtp 1.00099
2016.10.06 13:30:0027AUDCADsell0.01 / 0.010.000002016.10.06 13:30:00filled00000000<01>0-1.43
2016.10.06 15:32:1628AUDCADbuy0.02 / 0.020.000002016.10.06 15:32:16filled00000013<06>0-1.43
2016.10.06 15:32:2229AUDCADbuy0.01 / 0.010.000002016.10.06 15:32:22filledtp 0.99832
2016.10.06 16:30:0030AUDCADsell0.01 / 0.010.000002016.10.06 16:30:00filled00000000<01>0-1.43
2016.10.06 23:03:0831AUDCADsell0.01 / 0.010.000002016.10.06 23:03:08filled00000030<02>0-1.43
2016.10.07 12:48:5332AUDCADsell0.01 / 0.010.000002016.10.07 12:48:53filled00000030<03>0-1.43
2016.10.07 13:01:4833AUDCADsell0.01 / 0.010.000002016.10.07 13:01:48filledtp 1.00592
2016.10.07 13:01:4834AUDCADsell0.01 / 0.010.000002016.10.07 13:01:48filledtp 1.00592
2016.10.07 13:01:4835AUDCADsell0.01 / 0.010.000002016.10.07 13:01:48filledtp 1.00592
2016.10.07 13:01:4836AUDCADsell0.01 / 0.010.000002016.10.07 13:01:48filledtp 1.00592
2016.10.07 13:01:4837AUDCADsell0.01 / 0.010.000002016.10.07 13:01:48filledtp 1.00592
2016.10.07 13:01:4838AUDCADsell0.02 / 0.020.000002016.10.07 13:01:48filledtp 1.00592
2016.10.07 13:30:0639AUDCADsell0.01 / 0.010.000002016.10.07 13:30:06filled00000030<04>0-1.43
2016.10.07 14:30:0040AUDCADbuy0.01 / 0.010.000002016.10.07 14:30:00filled00000000<01>0-1.43
2016.10.07 16:00:3341AUDCADbuy0.01 / 0.010.000002016.10.07 16:00:33filled00000040<02>0-1.43
2016.10.07 16:49:3042AUDCADsell0.01 / 0.010.000002016.10.07 16:49:30filledtp 1.00717
2016.10.07 16:49:3043AUDCADsell0.01 / 0.010.000002016.10.07 16:49:30filledtp 1.00717
2016.10.07 18:00:0044AUDCADbuy0.01 / 0.010.000002016.10.07 18:00:00filled00000000<01>0-1.43
2016.10.07 22:50:1645AUDCADsell0.01 / 0.010.000002016.10.07 22:50:16filledtp 1.00712
2016.10.10 03:30:0146AUDCADbuy0.01 / 0.010.000002016.10.10 03:30:01filled00000000<01>0-1.43
2016.10.10 17:17:4447AUDCADbuy0.01 / 0.010.000002016.10.10 17:17:44filled00000046<02>0-1.43
2016.10.10 17:56:1948AUDCADbuy0.01 / 0.010.000002016.10.10 17:56:19filled00000046<03>0-1.43
2016.10.10 18:23:0149AUDCADbuy0.01 / 0.010.000002016.10.10 18:23:01filledtp 1.00082
2016.10.10 18:23:0150AUDCADbuy0.01 / 0.010.000002016.10.10 18:23:01filledtp 1.00082
2016.10.10 18:23:0151AUDCADbuy0.01 / 0.010.000002016.10.10 18:23:01filledtp 1.00082
2016.10.10 18:23:0152AUDCADbuy0.01 / 0.010.000002016.10.10 18:23:01filledtp 1.00082
2016.10.10 18:30:2453AUDCADbuy0.01 / 0.010.000002016.10.10 18:30:24filled00000046<04>0-1.43
2016.10.10 19:30:0154AUDCADsell0.01 / 0.010.000002016.10.10 19:30:01filled00000000<01>0-1.43
2016.10.11 03:08:3355AUDCADbuy0.01 / 0.010.000002016.10.11 03:08:33filledtp 0.99968
2016.10.11 06:27:1356AUDCADbuy0.01 / 0.010.000002016.10.11 06:27:13filled00000046<05>0-1.43
2016.10.11 09:00:0057AUDCADsell0.01 / 0.010.000002016.10.11 09:00:00filled00000000<01>0-1.43
2016.10.11 20:42:2958AUDCADsell0.01 / 0.010.000002016.10.11 20:42:29filled00000057<02>0-1.43
2016.10.12 04:20:3259AUDCADsell0.01 / 0.010.000002016.10.12 04:20:32filled00000057<03>0-1.43
2016.10.12 12:32:0660AUDCADsell0.01 / 0.010.000002016.10.12 12:32:06filled00000057<04>0-1.43
2016.10.12 15:56:2361AUDCADsell0.01 / 0.010.000002016.10.12 15:56:23filledtp 1.00413
2016.10.12 15:56:2362AUDCADsell0.01 / 0.010.000002016.10.12 15:56:23filledtp 1.00413
2016.10.12 15:56:2363AUDCADsell0.01 / 0.010.000002016.10.12 15:56:23filledtp 1.00413
2016.10.12 15:56:2364AUDCADsell0.01 / 0.010.000002016.10.12 15:56:23filledtp 1.00413
2016.10.12 15:56:2365AUDCADsell0.01 / 0.010.000002016.10.12 15:56:23filledtp 1.00413
2016.10.12 19:00:0066AUDCADbuy0.01 / 0.010.000002016.10.12 19:00:00filled00000000<01>0-1.43
2016.10.12 19:36:0167AUDCADbuy0.01 / 0.010.000002016.10.12 19:36:01filled00000066<02>0-1.43
2016.10.13 00:10:3768AUDCADsell0.01 / 0.010.000002016.10.13 00:10:37filledtp 1.00404
2016.10.13 00:10:3769AUDCADsell0.01 / 0.010.000002016.10.13 00:10:37filledtp 1.00404
2016.10.13 02:30:0070AUDCADbuy0.01 / 0.010.000002016.10.13 02:30:00filled00000000<01>0-1.43
2016.10.13 03:52:0071AUDCADbuy0.01 / 0.010.000002016.10.13 03:52:00filled00000070<02>0-1.43
2016.10.13 10:09:4872AUDCADbuy0.01 / 0.010.000002016.10.13 10:09:48filled00000070<03>0-1.43
2016.10.14 04:42:3173AUDCADsell0.01 / 0.010.000002016.10.14 04:42:31filledtp 1.00255
2016.10.14 04:42:3174AUDCADsell0.01 / 0.010.000002016.10.14 04:42:31filledtp 1.00255
2016.10.14 04:42:3175AUDCADsell0.01 / 0.010.000002016.10.14 04:42:31filledtp 1.00255
2016.10.14 07:00:0076AUDCADbuy0.01 / 0.010.000002016.10.14 07:00:00filled00000000<01>0-1.43
2016.10.14 11:09:4577AUDCADsell0.01 / 0.010.000002016.10.14 11:09:45filledtp 1.00362
2016.10.14 14:00:0078AUDCADbuy0.01 / 0.010.000002016.10.14 14:00:00filled00000000<01>0-1.43
2016.10.14 16:00:4679AUDCADsell0.01 / 0.010.000002016.10.14 16:00:46filledtp 1.00587
2016.10.14 16:21:0880AUDCADsell0.02 / 0.020.000002016.10.14 16:21:08filled00000057<05>0-1.43
2016.10.14 17:00:0081AUDCADbuy0.01 / 0.010.000002016.10.14 17:00:00filled00000000<01>0-1.43
2016.10.14 17:36:1282AUDCADbuy0.01 / 0.010.000002016.10.14 17:36:12filled00000081<02>0-1.43
2016.10.14 19:55:1083AUDCADbuy0.01 / 0.010.000002016.10.14 19:55:10filled00000081<03>0-1.43
2016.10.14 21:01:3184AUDCADbuy0.01 / 0.010.000002016.10.14 21:01:31filled00000081<04>0-1.43
2016.10.14 21:53:0785AUDCADbuy0.01 / 0.010.000002016.10.14 21:53:07filledtp 0.99944
2016.10.14 21:53:0786AUDCADbuy0.01 / 0.010.000002016.10.14 21:53:07filledtp 0.99944
2016.10.14 21:53:0787AUDCADbuy0.01 / 0.010.000002016.10.14 21:53:07filledtp 0.99944
2016.10.14 21:53:0788AUDCADbuy0.01 / 0.010.000002016.10.14 21:53:07filledtp 0.99944
2016.10.14 21:53:0789AUDCADbuy0.02 / 0.020.000002016.10.14 21:53:07filledtp 0.99944
2016.10.14 23:00:0090AUDCADsell0.01 / 0.010.000002016.10.14 23:00:00filled00000000<01>0-1.43
2016.10.17 16:08:4191AUDCADsell0.01 / 0.010.000002016.10.17 16:08:41filled00000090<02>0-1.43
2016.10.18 04:59:4492AUDCADsell0.01 / 0.010.000002016.10.18 04:59:44filled00000090<03>0-1.43
2016.10.18 09:08:4593AUDCADsell0.01 / 0.010.000002016.10.18 09:08:45filledtp 1.00469
2016.10.18 09:08:4594AUDCADsell0.01 / 0.010.000002016.10.18 09:08:45filledtp 1.00469
2016.10.18 09:08:4595AUDCADsell0.01 / 0.010.000002016.10.18 09:08:45filledtp 1.00469
2016.10.18 09:08:4596AUDCADsell0.01 / 0.010.000002016.10.18 09:08:45filledtp 1.00469
2016.10.18 09:08:4597AUDCADbuy0.01 / 0.010.000002016.10.18 09:08:45filled00000000<01>0-1.43
2016.10.18 13:12:3198AUDCADbuy0.01 / 0.010.000002016.10.18 13:12:31filled00000097<02>0-1.43
2016.10.18 17:04:4299AUDCADsell0.01 / 0.010.000002016.10.18 17:04:42filledtp 1.00601
2016.10.18 17:04:42100AUDCADsell0.01 / 0.010.000002016.10.18 17:04:42filledtp 1.00601
2016.10.18 17:23:56101AUDCADsell0.01 / 0.010.000002016.10.18 17:23:56filled00000090<04>0-1.43
2016.10.18 20:00:00102AUDCADbuy0.01 / 0.010.000002016.10.18 20:00:00filled00000000<01>0-1.43
2016.10.19 15:55:57103AUDCADbuy0.01 / 0.010.000002016.10.19 15:55:57filled00000102<02>0-1.43
2016.10.19 17:00:02104AUDCADsell0.01 / 0.010.000002016.10.19 17:00:02filledtp 1.00655
2016.10.19 17:00:02105AUDCADsell0.01 / 0.010.000002016.10.19 17:00:02filledtp 1.00655
2016.10.19 18:00:00106AUDCADbuy0.01 / 0.010.000002016.10.19 18:00:00filled00000000<01>0-1.43
2016.10.19 18:04:45107AUDCADsell0.01 / 0.010.000002016.10.19 18:04:45filledtp 1.00266
2016.10.19 18:32:53108AUDCADsell0.02 / 0.020.000002016.10.19 18:32:53filled00000090<05>0-1.43
2016.10.19 19:26:45109AUDCADsell0.04 / 0.040.000002016.10.19 19:26:45filled00000090<06>0-1.43
2016.10.19 23:30:00110AUDCADbuy0.01 / 0.010.000002016.10.19 23:30:00filled00000000<01>0-1.43
2016.10.20 03:19:06111AUDCADsell0.01 / 0.010.000002016.10.20 03:19:06filledtp 1.01474
2016.10.20 03:22:42112AUDCADsell0.08 / 0.080.000002016.10.20 03:22:42filled00000090<07>0-1.43
2016.10.20 04:00:00113AUDCADbuy0.01 / 0.010.000002016.10.20 04:00:00filled00000000<01>0-1.43
2016.10.20 06:06:43114AUDCADbuy0.01 / 0.010.000002016.10.20 06:06:43filled00000113<02>0-1.43
2016.10.20 08:10:38115AUDCADbuy0.01 / 0.010.000002016.10.20 08:10:38filledtp 1.00819
2016.10.20 08:10:38116AUDCADbuy0.01 / 0.010.000002016.10.20 08:10:38filledtp 1.00819
2016.10.20 08:10:38117AUDCADbuy0.01 / 0.010.000002016.10.20 08:10:38filledtp 1.00819
2016.10.20 08:10:38118AUDCADbuy0.01 / 0.010.000002016.10.20 08:10:38filledtp 1.00819
2016.10.20 08:10:38119AUDCADbuy0.02 / 0.020.000002016.10.20 08:10:38filledtp 1.00819
2016.10.20 08:10:38120AUDCADbuy0.04 / 0.040.000002016.10.20 08:10:38filledtp 1.00819
2016.10.20 08:10:38121AUDCADbuy0.08 / 0.080.000002016.10.20 08:10:38filledtp 1.00819
2016.10.20 08:30:09122AUDCADsell0.01 / 0.010.000002016.10.20 08:30:09filled00000000<01>0-1.43
2016.10.20 10:53:08123AUDCADbuy0.01 / 0.010.000002016.10.20 10:53:08filled00000113<03>0-1.43
2016.10.20 15:23:05124AUDCADsell0.01 / 0.010.000002016.10.20 15:23:05filled00000122<02>0-1.43
2016.10.21 09:01:04125AUDCADsell0.01 / 0.010.000002016.10.21 09:01:04filledtp 1.01167
2016.10.21 09:01:04126AUDCADsell0.01 / 0.010.000002016.10.21 09:01:04filledtp 1.01167
2016.10.21 09:01:04127AUDCADsell0.01 / 0.010.000002016.10.21 09:01:04filledtp 1.01167
2016.10.21 10:43:13128AUDCADsell0.01 / 0.010.000002016.10.21 10:43:13filled00000122<03>0-1.43
2016.10.21 12:00:00129AUDCADbuy0.01 / 0.010.000002016.10.21 12:00:00filled00000000<01>0-1.43
2016.10.21 15:14:13130AUDCADbuy0.01 / 0.010.000002016.10.21 15:14:13filled00000129<02>0-1.43
2016.10.21 15:30:30131AUDCADsell0.01 / 0.010.000002016.10.21 15:30:30filledtp 1.01237
2016.10.21 15:30:30132AUDCADsell0.01 / 0.010.000002016.10.21 15:30:30filledtp 1.01237
2016.10.21 17:00:00133AUDCADbuy0.01 / 0.010.000002016.10.21 17:00:00filled00000000<01>0-1.43
2016.10.21 18:28:05134AUDCADbuy0.01 / 0.010.000002016.10.21 18:28:05filled00000133<02>0-1.43
2016.10.24 01:42:28135AUDCADsell0.01 / 0.010.000002016.10.24 01:42:28filledtp 1.01500
2016.10.24 01:42:28136AUDCADsell0.01 / 0.010.000002016.10.24 01:42:28filledtp 1.01500
2016.10.24 02:42:28137AUDCADsell0.01 / 0.010.000002016.10.24 02:42:28filled00000122<04>0-1.43
2016.10.24 05:00:00138AUDCADbuy0.01 / 0.010.000002016.10.24 05:00:00filled00000000<01>0-1.43
2016.10.24 07:21:35139AUDCADsell0.01 / 0.010.000002016.10.24 07:21:35filledtp 1.01666
2016.10.24 08:30:02140AUDCADbuy0.01 / 0.010.000002016.10.24 08:30:02filled00000000<01>0-1.43
2016.10.24 10:40:51141AUDCADsell0.02 / 0.020.000002016.10.24 10:40:51filled00000122<05>0-1.43
2016.10.24 11:16:26142AUDCADsell0.01 / 0.010.000002016.10.24 11:16:26filledtp 1.01858
2016.10.24 12:30:03143AUDCADbuy0.01 / 0.010.000002016.10.24 12:30:03filled00000000<01>0-1.43
2016.10.24 16:45:46144AUDCADbuy0.01 / 0.010.000002016.10.24 16:45:46filled00000143<02>0-1.43
2016.10.24 23:31:27145AUDCADbuy0.01 / 0.010.000002016.10.24 23:31:27filled00000143<03>0-1.43
2016.10.24 23:37:58146AUDCADbuy0.01 / 0.010.000002016.10.24 23:37:58filled00000143<04>0-1.43
2016.10.25 00:19:27147AUDCADbuy0.01 / 0.010.000002016.10.25 00:19:27filledtp 1.01092
2016.10.25 00:19:27148AUDCADbuy0.01 / 0.010.000002016.10.25 00:19:27filledtp 1.01092
2016.10.25 00:19:27149AUDCADbuy0.01 / 0.010.000002016.10.25 00:19:27filledtp 1.01092
2016.10.25 00:19:27150AUDCADbuy0.01 / 0.010.000002016.10.25 00:19:27filledtp 1.01092
2016.10.25 00:19:27151AUDCADbuy0.02 / 0.020.000002016.10.25 00:19:27filledtp 1.01092
2016.10.25 04:00:00152AUDCADsell0.01 / 0.010.000002016.10.25 04:00:00filled00000000<01>0-1.43
2016.10.25 05:33:05153AUDCADsell0.01 / 0.010.000002016.10.25 05:33:05filled00000152<02>0-1.43
2016.10.25 08:25:00154AUDCADsell0.01 / 0.010.000002016.10.25 08:25:00filledtp 1.01742
2016.10.25 08:25:00155AUDCADsell0.01 / 0.010.000002016.10.25 08:25:00filledtp 1.01742
2016.10.25 08:25:00156AUDCADsell0.01 / 0.010.000002016.10.25 08:25:00filledtp 1.01742
2016.10.25 08:25:00157AUDCADsell0.01 / 0.010.000002016.10.25 08:25:00filledtp 1.01742
2016.10.25 13:30:00158AUDCADbuy0.01 / 0.010.000002016.10.25 13:30:00filled00000000<01>0-1.43
2016.10.25 15:22:36159AUDCADsell0.01 / 0.010.000002016.10.25 15:22:36filledtp 1.01899
2016.10.25 15:35:54160AUDCADsell0.01 / 0.010.000002016.10.25 15:35:54filled00000152<03>0-1.43
2016.10.25 16:30:00161AUDCADbuy0.01 / 0.010.000002016.10.25 16:30:00filled00000000<01>0-1.43
2016.10.25 17:43:10162AUDCADsell0.01 / 0.010.000002016.10.25 17:43:10filledtp 1.01940
2016.10.25 20:00:00163AUDCADbuy0.01 / 0.010.000002016.10.25 20:00:00filled00000000<01>0-1.43
2016.10.25 22:13:53164AUDCADsell0.01 / 0.010.000002016.10.25 22:13:53filled00000152<04>0-1.43
2016.10.26 03:30:08165AUDCADsell0.01 / 0.010.000002016.10.26 03:30:08filledtp 1.02169
2016.10.26 04:00:58166AUDCADsell0.02 / 0.020.000002016.10.26 04:00:58filled00000152<05>0-1.43
2016.10.26 06:00:01167AUDCADbuy0.01 / 0.010.000002016.10.26 06:00:01filled00000000<01>0-1.43
2016.10.26 15:49:33168AUDCADbuy0.01 / 0.010.000002016.10.26 15:49:33filled00000167<02>0-1.43
2016.10.26 17:02:07169AUDCADbuy0.01 / 0.010.000002016.10.26 17:02:07filled00000167<03>0-1.43
2016.10.26 17:30:00170AUDCADbuy0.01 / 0.010.000002016.10.26 17:30:00filled00000167<04>0-1.43
2016.10.27 12:13:35171AUDCADbuy0.01 / 0.010.000002016.10.27 12:13:35filled00000167<05>0-1.43
2016.10.27 12:19:58172AUDCADbuy0.01 / 0.010.000002016.10.27 12:19:58filledtp 1.01790
2016.10.27 12:19:58173AUDCADbuy0.01 / 0.010.000002016.10.27 12:19:58filledtp 1.01790
2016.10.27 12:19:58174AUDCADbuy0.01 / 0.010.000002016.10.27 12:19:58filledtp 1.01790
2016.10.27 12:19:58175AUDCADbuy0.01 / 0.010.000002016.10.27 12:19:58filledtp 1.01790
2016.10.27 12:19:58176AUDCADbuy0.02 / 0.020.000002016.10.27 12:19:58filledtp 1.01790
2016.10.27 19:00:00177AUDCADsell0.01 / 0.010.000002016.10.27 19:00:00filled00000000<01>0-1.43
2016.10.27 20:07:37178AUDCADbuy0.02 / 0.020.000002016.10.27 20:07:37filled00000167<06>0-1.43
2016.10.28 09:09:39179AUDCADbuy0.01 / 0.010.000002016.10.28 09:09:39filledtp 1.01490
2016.10.28 12:00:00180AUDCADsell0.01 / 0.010.000002016.10.28 12:00:00filled00000000<01>0-1.43
2016.10.28 20:41:03181AUDCADsell0.01 / 0.010.000002016.10.28 20:41:03filled00000180<02>0-1.43
2016.10.31 03:45:48182AUDCADsell0.01 / 0.010.000002016.10.31 03:45:48filled00000180<03>0-1.43
2016.11.01 04:06:37183AUDCADsell0.01 / 0.010.000002016.11.01 04:06:37filled00000180<04>0-1.43
2016.11.01 05:30:40184AUDCADsell0.01 / 0.010.000002016.11.01 05:30:40filledtp 1.02339
2016.11.01 05:30:40185AUDCADsell0.01 / 0.010.000002016.11.01 05:30:40filledtp 1.02339
2016.11.01 05:30:40186AUDCADsell0.01 / 0.010.000002016.11.01 05:30:40filledtp 1.02339
2016.11.01 05:30:40187AUDCADsell0.01 / 0.010.000002016.11.01 05:30:40filledtp 1.02339
2016.11.01 05:30:40188AUDCADsell0.01 / 0.010.000002016.11.01 05:30:40filledtp 1.02339
2016.11.01 05:30:40189AUDCADsell0.02 / 0.020.000002016.11.01 05:30:40filledtp 1.02339
2016.11.01 06:01:38190AUDCADsell0.02 / 0.020.000002016.11.01 06:01:38filled00000180<05>0-1.43
2016.11.01 07:30:00191AUDCADbuy0.01 / 0.010.000002016.11.01 07:30:00filled00000000<01>0-1.43
2016.11.01 12:30:20192AUDCADsell0.01 / 0.010.000002016.11.01 12:30:20filledtp 1.02829
2016.11.01 14:31:00193AUDCADbuy0.01 / 0.010.000002016.11.01 14:31:00filled00000000<01>0-1.43
2016.11.01 16:16:43194AUDCADbuy0.01 / 0.010.000002016.11.01 16:16:43filled00000193<02>0-1.43
2016.11.01 18:58:39195AUDCADbuy0.01 / 0.010.000002016.11.01 18:58:39filled00000193<03>0-1.43
2016.11.02 03:46:24196AUDCADbuy0.01 / 0.010.000002016.11.02 03:46:24filled00000193<04>0-1.43
2016.11.02 16:10:37197AUDCADsell0.01 / 0.010.000002016.11.02 16:10:37filledtp 1.02666
2016.11.02 16:10:37198AUDCADsell0.01 / 0.010.000002016.11.02 16:10:37filledtp 1.02666
2016.11.02 16:10:37199AUDCADsell0.01 / 0.010.000002016.11.02 16:10:37filledtp 1.02666
2016.11.02 16:10:37200AUDCADsell0.01 / 0.010.000002016.11.02 16:10:37filledtp 1.02666
2016.11.02 20:01:00201AUDCADbuy0.01 / 0.010.000002016.11.02 20:01:00filled00000000<01>0-1.43
2016.11.03 05:00:46202AUDCADbuy0.01 / 0.010.000002016.11.03 05:00:46filled00000201<02>0-1.43
2016.11.03 14:16:58203AUDCADsell0.01 / 0.010.000002016.11.03 14:16:58filledtp 1.02725
2016.11.03 14:16:58204AUDCADsell0.01 / 0.010.000002016.11.03 14:16:58filledtp 1.02725
2016.11.03 20:30:00205AUDCADbuy0.01 / 0.010.000002016.11.03 20:30:00filled00000000<01>0-1.43
2016.11.04 02:06:17206AUDCADsell0.04 / 0.040.000002016.11.04 02:06:17filled00000180<06>0-1.43
2016.11.04 02:31:08207AUDCADsell0.01 / 0.010.000002016.11.04 02:31:08filledtp 1.03048
2016.11.04 06:30:05208AUDCADbuy0.01 / 0.010.000002016.11.04 06:30:05filled00000000<01>0-1.43
2016.11.04 13:26:59209AUDCADsell0.01 / 0.010.000002016.11.04 13:26:59filledtp 1.03081
2016.11.04 17:00:00210AUDCADbuy0.01 / 0.010.000002016.11.04 17:00:00filled00000000<01>0-1.43
2016.11.07 01:02:03211AUDCADbuy0.01 / 0.010.000002016.11.07 01:02:03filled00000210<02>0-1.43
2016.11.07 10:25:54212AUDCADsell0.01 / 0.010.000002016.11.07 10:25:54filledtp 1.02905
2016.11.07 10:25:54213AUDCADsell0.01 / 0.010.000002016.11.07 10:25:54filledtp 1.02905
2016.11.07 19:30:00214AUDCADbuy0.01 / 0.010.000002016.11.07 19:30:00filled00000000<01>0-1.43
2016.11.07 23:14:01215AUDCADsell0.01 / 0.010.000002016.11.07 23:14:01filledtp 1.03242
2016.11.08 00:49:09216AUDCADbuy0.01 / 0.010.000002016.11.08 00:49:09filled00000000<01>0-1.43
2016.11.08 03:42:24217AUDCADbuy0.01 / 0.010.000002016.11.08 03:42:24filled00000216<02>0-1.43
2016.11.08 22:27:07218AUDCADsell0.01 / 0.010.000002016.11.08 22:27:07filledtp 1.03324
2016.11.08 22:27:07219AUDCADsell0.01 / 0.010.000002016.11.08 22:27:07filledtp 1.03324
2016.11.08 22:27:07220AUDCADsell0.08 / 0.080.000002016.11.08 22:27:07filled00000180<07>0-1.43
2016.11.09 00:18:51221AUDCADbuy0.01 / 0.010.000002016.11.09 00:18:51filled00000000<01>0-1.43
2016.11.09 05:02:06222AUDCADbuy0.01 / 0.010.000002016.11.09 05:02:06filled00000221<02>0-1.43
2016.11.09 06:11:59223AUDCADbuy0.01 / 0.010.000002016.11.09 06:11:59filled00000221<03>0-1.43
2016.11.09 06:50:38224AUDCADbuy0.01 / 0.010.000002016.11.09 06:50:38filledtp 1.02533
2016.11.09 06:50:38225AUDCADbuy0.01 / 0.010.000002016.11.09 06:50:38filledtp 1.02533
2016.11.09 06:50:38226AUDCADbuy0.01 / 0.010.000002016.11.09 06:50:38filledtp 1.02533
2016.11.09 06:50:38227AUDCADbuy0.01 / 0.010.000002016.11.09 06:50:38filledtp 1.02533
2016.11.09 06:50:38228AUDCADbuy0.02 / 0.020.000002016.11.09 06:50:38filledtp 1.02533
2016.11.09 06:50:38229AUDCADbuy0.04 / 0.040.000002016.11.09 06:50:38filledtp 1.02533
2016.11.09 06:50:38230AUDCADbuy0.08 / 0.080.000002016.11.09 06:50:38filledtp 1.02533
2016.11.09 08:01:04231AUDCADbuy0.01 / 0.010.000002016.11.09 08:01:04filled00000221<04>0-1.43
2016.11.09 08:17:19232AUDCADsell0.01 / 0.010.000002016.11.09 08:17:19filledtp 1.03020
2016.11.09 08:17:19233AUDCADsell0.01 / 0.010.000002016.11.09 08:17:19filledtp 1.03020
2016.11.09 08:17:19234AUDCADsell0.01 / 0.010.000002016.11.09 08:17:19filledtp 1.03020
2016.11.09 08:17:19235AUDCADsell0.01 / 0.010.000002016.11.09 08:17:19filledtp 1.03020
2016.11.09 09:30:00236AUDCADbuy0.01 / 0.010.000002016.11.09 09:30:00filled00000000<01>0-1.43
2016.11.09 09:48:32237AUDCADsell0.01 / 0.010.000002016.11.09 09:48:32filledtp 1.02682
2016.11.09 10:30:00238AUDCADsell0.01 / 0.010.000002016.11.09 10:30:00filled00000000<01>0-1.43
2016.11.09 11:34:28239AUDCADsell0.01 / 0.010.000002016.11.09 11:34:28filled00000238<02>0-1.43
2016.11.09 13:00:00240AUDCADbuy0.01 / 0.010.000002016.11.09 13:00:00filled00000000<01>0-1.43
2016.11.09 13:20:46241AUDCADsell0.01 / 0.010.000002016.11.09 13:20:46filledtp 1.03036
2016.11.09 13:36:19242AUDCADsell0.01 / 0.010.000002016.11.09 13:36:19filled00000238<03>0-1.43
2016.11.09 14:01:05243AUDCADsell0.01 / 0.010.000002016.11.09 14:01:05filled00000238<04>0-1.43
2016.11.09 15:00:00244AUDCADbuy0.01 / 0.010.000002016.11.09 15:00:00filled00000000<01>0-1.43
2016.11.09 15:30:25245AUDCADbuy0.01 / 0.010.000002016.11.09 15:30:25filled00000244<02>0-1.43
2016.11.09 17:40:37246AUDCADbuy0.01 / 0.010.000002016.11.09 17:40:37filled00000244<03>0-1.43
2016.11.09 18:02:19247AUDCADbuy0.01 / 0.010.000002016.11.09 18:02:19filled00000244<04>0-1.43
2016.11.09 18:02:26248AUDCADbuy0.01 / 0.010.000002016.11.09 18:02:26filledtp 1.02768
2016.11.09 18:02:26249AUDCADbuy0.01 / 0.010.000002016.11.09 18:02:26filledtp 1.02768
2016.11.09 18:02:26250AUDCADbuy0.01 / 0.010.000002016.11.09 18:02:26filledtp 1.02768
2016.11.09 18:02:26251AUDCADbuy0.01 / 0.010.000002016.11.09 18:02:26filledtp 1.02768
2016.11.09 19:35:27252AUDCADbuy0.01 / 0.010.000002016.11.09 19:35:27filled00000244<05>0-1.43
2016.11.09 23:30:00253AUDCADsell0.01 / 0.010.000002016.11.09 23:30:00filled00000000<01>0-1.43
2016.11.10 02:35:41254AUDCADsell0.01 / 0.010.000002016.11.10 02:35:41filled00000253<02>0-1.43
2016.11.10 08:35:13255AUDCADsell0.01 / 0.010.000002016.11.10 08:35:13filled00000253<03>0-1.43
2016.11.10 10:11:55256AUDCADsell0.01 / 0.010.000002016.11.10 10:11:55filledtp 1.03170
2016.11.10 10:11:55257AUDCADsell0.01 / 0.010.000002016.11.10 10:11:55filledtp 1.03170
2016.11.10 10:11:55258AUDCADsell0.01 / 0.010.000002016.11.10 10:11:55filledtp 1.03170
2016.11.10 10:11:55259AUDCADsell0.01 / 0.010.000002016.11.10 10:11:55filledtp 1.03170
2016.11.10 10:11:55260AUDCADsell0.01 / 0.010.000002016.11.10 10:11:55filledtp 1.03170
2016.11.10 10:31:29261AUDCADsell0.01 / 0.010.000002016.11.10 10:31:29filled00000253<04>0-1.43
2016.11.10 12:32:07262AUDCADsell0.02 / 0.020.000002016.11.10 12:32:07filled00000253<05>0-1.43
2016.11.10 13:30:00263AUDCADbuy0.01 / 0.010.000002016.11.10 13:30:00filled00000000<01>0-1.43
2016.11.10 13:53:38264AUDCADbuy0.01 / 0.010.000002016.11.10 13:53:38filled00000263<02>0-1.43
2016.11.10 14:27:25265AUDCADbuy0.01 / 0.010.000002016.11.10 14:27:25filled00000263<03>0-1.43
2016.11.10 14:59:07266AUDCADbuy0.01 / 0.010.000002016.11.10 14:59:07filledtp 1.02971
2016.11.10 14:59:07267AUDCADbuy0.01 / 0.010.000002016.11.10 14:59:07filledtp 1.02971
2016.11.10 14:59:07268AUDCADbuy0.01 / 0.010.000002016.11.10 14:59:07filledtp 1.02971
2016.11.10 14:59:07269AUDCADbuy0.01 / 0.010.000002016.11.10 14:59:07filledtp 1.02971
2016.11.10 14:59:07270AUDCADbuy0.02 / 0.020.000002016.11.10 14:59:07filledtp 1.02971
2016.11.10 15:01:20271AUDCADbuy0.01 / 0.010.000002016.11.10 15:01:20filled00000263<04>0-1.43
2016.11.10 16:45:54272AUDCADbuy0.01 / 0.010.000002016.11.10 16:45:54filled00000263<05>0-1.43
2016.11.10 18:00:36273AUDCADbuy0.02 / 0.020.000002016.11.10 18:00:36filled00000263<06>0-1.43
2016.11.10 20:00:00274AUDCADsell0.01 / 0.010.000002016.11.10 20:00:00filled00000000<01>0-1.43
2016.11.11 04:12:27275AUDCADbuy0.01 / 0.010.000002016.11.11 04:12:27filledtp 1.02174
2016.11.11 06:30:00276AUDCADsell0.01 / 0.010.000002016.11.11 06:30:00filled00000000<01>0-1.43
2016.11.11 16:44:49277AUDCADbuy0.01 / 0.010.000002016.11.11 16:44:49filledtp 1.02264
2016.11.11 19:00:00278AUDCADsell0.01 / 0.010.000002016.11.11 19:00:00filled00000000<01>0-1.43
2016.11.14 03:53:22279AUDCADsell0.01 / 0.010.000002016.11.14 03:53:22filled00000278<02>0-1.43
2016.11.15 01:23:03280AUDCADsell0.01 / 0.010.000002016.11.15 01:23:03filled00000278<03>0-1.43
2016.11.15 15:47:08281AUDCADbuy0.01 / 0.010.000002016.11.15 15:47:08filledtp 1.01994
2016.11.15 15:47:08282AUDCADbuy0.01 / 0.010.000002016.11.15 15:47:08filledtp 1.01994
2016.11.15 15:47:08283AUDCADbuy0.01 / 0.010.000002016.11.15 15:47:08filledtp 1.01994
2016.11.15 16:08:03284AUDCADbuy0.03 / 0.030.000002016.11.15 16:08:03filled00000263<07>0-1.43
2016.11.15 20:00:00285AUDCADsell0.01 / 0.010.000002016.11.15 20:00:00filled00000000<01>0-1.43
2016.11.16 02:33:53286AUDCADbuy0.05 / 0.050.000002016.11.16 02:33:53filled00000263<08>0-1.43
2016.11.16 07:22:06287AUDCADbuy0.01 / 0.010.000002016.11.16 07:22:06filledtp 1.01347
2016.11.16 13:15:44288AUDCADbuy0.08 / 0.080.000002016.11.16 13:15:44filled00000263<09>0-1.43
2016.11.16 18:00:48289AUDCADbuy0.14 / 0.140.000002016.11.16 18:00:48filled00000263<10>0-1.43
2016.11.16 19:00:00290AUDCADsell0.01 / 0.010.000002016.11.16 19:00:00filled00000000<01>0-1.43
2016.11.17 11:52:19291AUDCADbuy0.01 / 0.010.000002016.11.17 11:52:19filledtp 1.00187
2016.11.17 14:30:03292AUDCADsell0.01 / 0.010.000002016.11.17 14:30:03filled00000000<01>0-1.43
2016.11.17 20:59:35293AUDCADbuy0.01 / 0.010.000002016.11.17 20:59:35filledtp 0.99862
2016.11.17 22:00:00294AUDCADsell0.01 / 0.010.000002016.11.17 22:00:00filled00000000<01>0-1.43
2016.11.17 23:33:26295AUDCADsell0.01 / 0.010.000002016.11.17 23:33:26filled00000294<02>0-1.43
2016.11.18 11:44:50296AUDCADbuy0.01 / 0.010.000002016.11.18 11:44:50filledtp 0.99843
2016.11.18 11:44:50297AUDCADbuy0.01 / 0.010.000002016.11.18 11:44:50filledtp 0.99843
2016.11.18 13:32:29298AUDCADbuy0.24 / 0.240.000002016.11.18 13:32:29filled00000263<11>0-1.43
2016.11.18 15:00:00299AUDCADsell0.01 / 0.010.000002016.11.18 15:00:00filled00000000<01>0-1.43
2016.11.18 17:34:21300AUDCADbuy0.01 / 0.010.000002016.11.18 17:34:21filledtp 0.99532
2016.11.18 22:00:00301AUDCADsell0.01 / 0.010.000002016.11.18 22:00:00filled00000000<01>0-1.43
2016.11.21 00:53:05302AUDCADbuy0.41 / 0.410.000002016.11.21 00:53:05filled00000263<12>0-1.43
2016.11.21 01:21:54303AUDCADbuy0.01 / 0.010.000002016.11.21 01:21:54filledtp 0.98865
2016.11.21 01:21:54304AUDCADsell0.01 / 0.010.000002016.11.21 01:21:54filled00000000<01>0-1.43
2016.11.21 11:32:59305AUDCADsell0.01 / 0.010.000002016.11.21 11:32:59filled00000304<02>0-1.43
2016.11.22 18:43:54306AUDCADsell0.01 / 0.010.000002016.11.22 18:43:54filled00000304<03>0-1.43
2016.11.22 19:11:49307AUDCADsell0.01 / 0.010.000002016.11.22 19:11:49filled00000304<04>0-1.43
2016.11.23 03:56:04308AUDCADsell0.02 / 0.020.000002016.11.23 03:56:04filled00000304<05>0-1.43
2016.11.25 01:51:21309AUDCADsell0.01 / 0.010.000002016.11.25 01:51:21filledtp 1.00049
2016.11.25 01:51:21310AUDCADsell0.01 / 0.010.000002016.11.25 01:51:21filledtp 1.00049
2016.11.25 01:51:21311AUDCADsell0.01 / 0.010.000002016.11.25 01:51:21filledtp 1.00049
2016.11.25 01:51:21312AUDCADsell0.01 / 0.010.000002016.11.25 01:51:21filledtp 1.00049
2016.11.25 01:51:21313AUDCADsell0.01 / 0.010.000002016.11.25 01:51:21filledtp 1.00049
2016.11.25 01:51:21314AUDCADsell0.02 / 0.020.000002016.11.25 01:51:21filledtp 1.00049
2016.11.25 01:51:21315AUDCADsell0.03 / 0.030.000002016.11.25 01:51:21filledtp 1.00049
2016.11.25 01:51:21316AUDCADsell0.05 / 0.050.000002016.11.25 01:51:21filledtp 1.00049
2016.11.25 01:51:21317AUDCADsell0.08 / 0.080.000002016.11.25 01:51:21filledtp 1.00049
2016.11.25 01:51:21318AUDCADsell0.14 / 0.140.000002016.11.25 01:51:21filledtp 1.00049
2016.11.25 01:51:21319AUDCADsell0.24 / 0.240.000002016.11.25 01:51:21filledtp 1.00049
2016.11.25 01:51:21320AUDCADsell0.41 / 0.410.000002016.11.25 01:51:21filledtp 1.00049
2016.11.25 02:38:38321AUDCADsell0.04 / 0.040.000002016.11.25 02:38:38filled00000304<06>0-1.43
2016.11.25 09:06:56322AUDCADsell0.08 / 0.080.000002016.11.25 09:06:56filled00000304<07>0-1.43
2016.11.25 11:30:00323AUDCADbuy0.01 / 0.010.000002016.11.25 11:30:00filled00000000<01>0-1.43
2016.11.25 16:18:01324AUDCADsell0.01 / 0.010.000002016.11.25 16:18:01filledtp 1.00590
2016.11.25 17:30:00325AUDCADbuy0.01 / 0.010.000002016.11.25 17:30:00filled00000000<01>0-1.43
2016.11.25 20:29:10326AUDCADsell0.01 / 0.010.000002016.11.25 20:29:10filledtp 1.00533
2016.11.28 02:30:00327AUDCADbuy0.01 / 0.010.000002016.11.28 02:30:00filled00000000<01>0-1.43
2016.11.28 03:09:52328AUDCADbuy0.01 / 0.010.000002016.11.28 03:09:52filled00000327<02>0-1.43
2016.11.28 05:42:31329AUDCADsell0.01 / 0.010.000002016.11.28 05:42:31filledtp 1.00715
2016.11.28 05:42:31330AUDCADsell0.01 / 0.010.000002016.11.28 05:42:31filledtp 1.00715
2016.11.28 07:30:00331AUDCADbuy0.01 / 0.010.000002016.11.28 07:30:00filled00000000<01>0-1.43
2016.11.28 09:20:29332AUDCADsell0.16 / 0.160.000002016.11.28 09:20:29filled00000304<08>0-1.43
2016.11.28 09:36:41333AUDCADsell0.01 / 0.010.000002016.11.28 09:36:41filledtp 1.00888
2016.11.28 11:30:01334AUDCADbuy0.01 / 0.010.000002016.11.28 11:30:01filled00000000<01>0-1.43
2016.11.28 14:21:19335AUDCADbuy0.01 / 0.010.000002016.11.28 14:21:19filled00000334<02>0-1.43
2016.11.28 15:00:29336AUDCADbuy0.01 / 0.010.000002016.11.28 15:00:29filled00000334<03>0-1.43
2016.11.28 15:19:55337AUDCADbuy0.01 / 0.010.000002016.11.28 15:19:55filledtp 1.00277
2016.11.28 15:19:55338AUDCADbuy0.01 / 0.010.000002016.11.28 15:19:55filledtp 1.00277
2016.11.28 15:19:55339AUDCADbuy0.01 / 0.010.000002016.11.28 15:19:55filledtp 1.00277
2016.11.28 15:19:55340AUDCADbuy0.01 / 0.010.000002016.11.28 15:19:55filledtp 1.00277
2016.11.28 15:19:55341AUDCADbuy0.02 / 0.020.000002016.11.28 15:19:55filledtp 1.00277
2016.11.28 15:19:55342AUDCADbuy0.04 / 0.040.000002016.11.28 15:19:55filledtp 1.00277
2016.11.28 15:19:55343AUDCADbuy0.08 / 0.080.000002016.11.28 15:19:55filledtp 1.00277
2016.11.28 15:19:55344AUDCADbuy0.16 / 0.160.000002016.11.28 15:19:55filledtp 1.00277
2016.11.28 15:34:19345AUDCADbuy0.01 / 0.010.000002016.11.28 15:34:19filled00000334<04>0-1.43
2016.11.28 21:00:05346AUDCADsell0.01 / 0.010.000002016.11.28 21:00:05filled00000000<01>0-1.43
2016.11.29 10:24:35347AUDCADsell0.01 / 0.010.000002016.11.29 10:24:35filled00000346<02>0-1.43
2016.11.29 15:10:30348AUDCADbuy0.01 / 0.010.000002016.11.29 15:10:30filledtp 1.00127
2016.11.29 15:10:30349AUDCADbuy0.01 / 0.010.000002016.11.29 15:10:30filledtp 1.00127
2016.11.29 16:30:00350AUDCADsell0.01 / 0.010.000002016.11.29 16:30:00filled00000000<01>0-1.43
2016.11.29 22:50:08351AUDCADsell0.01 / 0.010.000002016.11.29 22:50:08filled00000350<02>0-1.43
2016.11.30 11:25:40352AUDCADbuy0.01 / 0.010.000002016.11.30 11:25:40filledtp 1.00122
2016.11.30 11:25:40353AUDCADbuy0.01 / 0.010.000002016.11.30 11:25:40filledtp 1.00122
2016.11.30 12:30:00354AUDCADsell0.01 / 0.010.000002016.11.30 12:30:00filled00000000<01>0-1.43
2016.11.30 13:02:24355AUDCADbuy0.01 / 0.010.000002016.11.30 13:02:24filled00000334<05>0-1.43
2016.11.30 13:29:20356AUDCADbuy0.01 / 0.010.000002016.11.30 13:29:20filledtp 0.99829
2016.11.30 13:37:18357AUDCADbuy0.02 / 0.020.000002016.11.30 13:37:18filled00000334<06>0-1.43
2016.11.30 16:30:00358AUDCADsell0.01 / 0.010.000002016.11.30 16:30:00filled00000000<01>0-1.43
2016.11.30 18:00:02359AUDCADbuy0.03 / 0.030.000002016.11.30 18:00:02filled00000334<07>0-1.43
2016.11.30 18:01:52360AUDCADbuy0.01 / 0.010.000002016.11.30 18:01:52filledtp 0.99298
2016.11.30 20:30:03361AUDCADsell0.01 / 0.010.000002016.11.30 20:30:03filled00000000<01>0-1.43
2016.12.01 16:02:03362AUDCADbuy0.05 / 0.050.000002016.12.01 16:02:03filled00000334<08>0-1.43
2016.12.01 16:06:21363AUDCADbuy0.01 / 0.010.000002016.12.01 16:06:21filledtp 0.98878
2016.12.01 22:00:00364AUDCADsell0.01 / 0.010.000002016.12.01 22:00:00filled00000000<01>0-1.43
2016.12.02 17:03:33365AUDCADsell0.01 / 0.010.000002016.12.02 17:03:33filled00000364<02>0-1.43
2016.12.05 01:43:34366AUDCADsell0.01 / 0.010.000002016.12.05 01:43:34filled00000364<03>0-1.43
2016.12.06 10:08:40367AUDCADbuy0.01 / 0.010.000002016.12.06 10:08:40filledtp 0.98680
2016.12.06 10:08:40368AUDCADbuy0.01 / 0.010.000002016.12.06 10:08:40filledtp 0.98680
2016.12.06 10:08:40369AUDCADbuy0.01 / 0.010.000002016.12.06 10:08:40filledtp 0.98680
2016.12.06 11:30:00370AUDCADsell0.01 / 0.010.000002016.12.06 11:30:00filled00000000<01>0-1.43
2016.12.06 14:22:18371AUDCADsell0.01 / 0.010.000002016.12.06 14:22:18filled00000370<02>0-1.43
2016.12.06 16:00:42372AUDCADsell0.01 / 0.010.000002016.12.06 16:00:42filled00000370<03>0-1.43
2016.12.07 02:30:20373AUDCADbuy0.01 / 0.010.000002016.12.07 02:30:20filledtp 0.98640
2016.12.07 02:30:20374AUDCADbuy0.01 / 0.010.000002016.12.07 02:30:20filledtp 0.98640
2016.12.07 02:30:20375AUDCADbuy0.01 / 0.010.000002016.12.07 02:30:20filledtp 0.98640
2016.12.07 04:00:00376AUDCADsell0.01 / 0.010.000002016.12.07 04:00:00filled00000000<01>0-1.43
2016.12.07 12:09:24377AUDCADsell0.01 / 0.010.000002016.12.07 12:09:24filled00000376<02>0-1.43
2016.12.07 17:36:09378AUDCADsell0.01 / 0.010.000002016.12.07 17:36:09filled00000376<03>0-1.43
2016.12.08 15:44:31379AUDCADbuy0.01 / 0.010.000002016.12.08 15:44:31filledtp 0.98602
2016.12.08 15:44:31380AUDCADbuy0.01 / 0.010.000002016.12.08 15:44:31filledtp 0.98602
2016.12.08 15:44:31381AUDCADbuy0.01 / 0.010.000002016.12.08 15:44:31filledtp 0.98602
2016.12.08 17:01:29382AUDCADbuy0.08 / 0.080.000002016.12.08 17:01:29filled00000334<09>0-1.43
2016.12.08 18:30:00383AUDCADsell0.01 / 0.010.000002016.12.08 18:30:00filled00000000<01>0-1.43
2016.12.09 12:52:04384AUDCADsell0.01 / 0.010.000002016.12.09 12:52:04filled00000383<02>0-1.43
2016.12.09 17:56:42385AUDCADbuy0.01 / 0.010.000002016.12.09 17:56:42filledtp 0.98248
2016.12.09 17:56:42386AUDCADbuy0.01 / 0.010.000002016.12.09 17:56:42filledtp 0.98248
2016.12.09 20:00:00387AUDCADsell0.01 / 0.010.000002016.12.09 20:00:00filled00000000<01>0-1.43
2016.12.12 00:35:26388AUDCADbuy0.14 / 0.140.000002016.12.12 00:35:26filled00000334<10>0-1.43
2016.12.12 00:35:32389AUDCADbuy0.01 / 0.010.000002016.12.12 00:35:32filledtp 0.97746
2016.12.12 03:30:00390AUDCADsell0.01 / 0.010.000002016.12.12 03:30:00filled00000000<01>0-1.43
2016.12.12 12:34:34391AUDCADsell0.01 / 0.010.000002016.12.12 12:34:34filled00000390<02>0-1.43
2016.12.12 15:26:43392AUDCADsell0.01 / 0.010.000002016.12.12 15:26:43filled00000390<03>0-1.43
2016.12.13 02:48:40393AUDCADsell0.01 / 0.010.000002016.12.13 02:48:40filled00000390<04>0-1.43
2016.12.14 19:24:04394AUDCADsell0.01 / 0.010.000002016.12.14 19:24:04filledtp 0.98747
2016.12.14 19:24:04395AUDCADsell0.01 / 0.010.000002016.12.14 19:24:04filledtp 0.98747
2016.12.14 19:24:04396AUDCADsell0.01 / 0.010.000002016.12.14 19:24:04filledtp 0.98747
2016.12.14 19:24:04397AUDCADsell0.01 / 0.010.000002016.12.14 19:24:04filledtp 0.98747
2016.12.14 19:24:04398AUDCADsell0.01 / 0.010.000002016.12.14 19:24:04filledtp 0.98747
2016.12.14 19:24:04399AUDCADsell0.02 / 0.020.000002016.12.14 19:24:04filledtp 0.98747
2016.12.14 19:24:04400AUDCADsell0.03 / 0.030.000002016.12.14 19:24:04filledtp 0.98747
2016.12.14 19:24:04401AUDCADsell0.05 / 0.050.000002016.12.14 19:24:04filledtp 0.98747
2016.12.14 19:24:04402AUDCADsell0.08 / 0.080.000002016.12.14 19:24:04filledtp 0.98747
2016.12.14 19:24:04403AUDCADsell0.14 / 0.140.000002016.12.14 19:24:04filledtp 0.98747
2016.12.14 19:35:06404AUDCADsell0.02 / 0.020.000002016.12.14 19:35:06filled00000390<05>0-1.43
2016.12.14 21:30:00405AUDCADbuy0.01 / 0.010.000002016.12.14 21:30:00filled00000000<01>0-1.43
2016.12.14 22:00:11406AUDCADbuy0.01 / 0.010.000002016.12.14 22:00:11filled00000405<02>0-1.43
2016.12.15 19:33:45407AUDCADbuy0.01 / 0.010.000002016.12.15 19:33:45filled00000405<03>0-1.43
2016.12.16 02:58:57408AUDCADbuy0.01 / 0.010.000002016.12.16 02:58:57filledtp 0.98056
2016.12.16 02:58:57409AUDCADbuy0.01 / 0.010.000002016.12.16 02:58:57filledtp 0.98056
2016.12.16 02:58:57410AUDCADbuy0.01 / 0.010.000002016.12.16 02:58:57filledtp 0.98056
2016.12.16 02:58:57411AUDCADbuy0.01 / 0.010.000002016.12.16 02:58:57filledtp 0.98056
2016.12.16 02:58:57412AUDCADbuy0.02 / 0.020.000002016.12.16 02:58:57filledtp 0.98056
2016.12.16 04:00:01413AUDCADsell0.01 / 0.010.000002016.12.16 04:00:01filled00000000<01>0-1.43
2016.12.16 08:55:37414AUDCADbuy0.01 / 0.010.000002016.12.16 08:55:37filled00000405<04>0-1.43
2016.12.16 16:50:28415AUDCADbuy0.01 / 0.010.000002016.12.16 16:50:28filledtp 0.97789
2016.12.16 17:14:19416AUDCADbuy0.01 / 0.010.000002016.12.16 17:14:19filled00000405<05>0-1.43
2016.12.16 18:01:46417AUDCADbuy0.02 / 0.020.000002016.12.16 18:01:46filled00000405<06>0-1.43
2016.12.19 02:00:00418AUDCADsell0.01 / 0.010.000002016.12.19 02:00:00filled00000000<01>0-1.43
2016.12.20 13:56:08419AUDCADbuy0.03 / 0.030.000002016.12.20 13:56:08filled00000405<07>0-1.43
2016.12.20 13:56:19420AUDCADbuy0.01 / 0.010.000002016.12.20 13:56:19filledtp 0.96933
2016.12.20 15:00:00421AUDCADsell0.01 / 0.010.000002016.12.20 15:00:00filled00000000<01>0-1.43
2016.12.21 03:07:43422AUDCADsell0.01 / 0.010.000002016.12.21 03:07:43filled00000421<02>0-1.43
2016.12.22 16:12:21423AUDCADsell0.01 / 0.010.000002016.12.22 16:12:21filled00000421<03>0-1.43
2016.12.23 15:20:59424AUDCADbuy0.01 / 0.010.000002016.12.23 15:20:59filledtp 0.96887
2016.12.23 15:20:59425AUDCADbuy0.01 / 0.010.000002016.12.23 15:20:59filledtp 0.96887
2016.12.23 15:20:59426AUDCADbuy0.01 / 0.010.000002016.12.23 15:20:59filledtp 0.96887
2016.12.23 16:30:00427AUDCADsell0.01 / 0.010.000002016.12.23 16:30:00filled00000000<01>0-1.43
2016.12.26 05:06:48428AUDCADsell0.01 / 0.010.000002016.12.26 05:06:48filled00000427<02>0-1.43
2016.12.28 02:00:26429AUDCADsell0.01 / 0.010.000002016.12.28 02:00:26filled00000427<03>0-1.43
2016.12.28 07:54:30430AUDCADsell0.01 / 0.010.000002016.12.28 07:54:30filled00000427<04>0-1.43
2016.12.30 15:31:23431AUDCADbuy0.01 / 0.010.000002016.12.30 15:31:23filledtp 0.97174
2016.12.30 15:31:23432AUDCADbuy0.01 / 0.010.000002016.12.30 15:31:23filledtp 0.97174
2016.12.30 15:31:23433AUDCADbuy0.01 / 0.010.000002016.12.30 15:31:23filledtp 0.97174
2016.12.30 15:31:23434AUDCADbuy0.01 / 0.010.000002016.12.30 15:31:23filledtp 0.97174
2016.12.30 18:00:00435AUDCADsell0.01 / 0.010.000002016.12.30 18:00:00filled00000000<01>0-1.43
2016.12.30 23:34:08436AUDCADbuy0.01 / 0.010.000002016.12.30 23:34:08filledtp 0.96809
2017.01.02 14:19:57437AUDCADsell0.01 / 0.010.000002017.01.02 14:19:57filled00000000<01>0-1.43
2017.01.02 14:19:57438AUDCADbuy0.05 / 0.050.000002017.01.02 14:19:57filled00000405<08>0-1.43
2017.01.03 01:20:51439AUDCADsell0.01 / 0.010.000002017.01.03 01:20:51filled00000437<02>0-1.43
2017.01.03 05:11:18440AUDCADsell0.01 / 0.010.000002017.01.03 05:11:18filled00000437<03>0-1.43
2017.01.03 19:42:06441AUDCADsell0.01 / 0.010.000002017.01.03 19:42:06filled00000437<04>0-1.43
2017.01.04 10:06:11442AUDCADsell0.02 / 0.020.000002017.01.04 10:06:11filled00000437<05>0-1.43
2017.01.04 14:40:32443AUDCADbuy0.01 / 0.010.000002017.01.04 14:40:32filledtp 0.96747
2017.01.04 14:40:32444AUDCADbuy0.01 / 0.010.000002017.01.04 14:40:32filledtp 0.96747
2017.01.04 14:40:32445AUDCADbuy0.01 / 0.010.000002017.01.04 14:40:32filledtp 0.96747
2017.01.04 14:40:32446AUDCADbuy0.01 / 0.010.000002017.01.04 14:40:32filledtp 0.96747
2017.01.04 14:40:32447AUDCADbuy0.02 / 0.020.000002017.01.04 14:40:32filledtp 0.96747
2017.01.04 16:00:00448AUDCADsell0.01 / 0.010.000002017.01.04 16:00:00filled00000000<01>0-1.43
2017.01.05 07:16:23449AUDCADsell0.01 / 0.010.000002017.01.05 07:16:23filled00000448<02>0-1.43
2017.01.06 05:17:55450AUDCADsell0.01 / 0.010.000002017.01.06 05:17:55filled00000448<03>0-1.43
2017.01.06 15:31:56451AUDCADbuy0.01 / 0.010.000002017.01.06 15:31:56filledtp 0.96749
2017.01.06 15:31:56452AUDCADbuy0.01 / 0.010.000002017.01.06 15:31:56filledtp 0.96749
2017.01.06 15:31:56453AUDCADbuy0.01 / 0.010.000002017.01.06 15:31:56filledtp 0.96749
2017.01.06 19:30:02454AUDCADsell0.01 / 0.010.000002017.01.06 19:30:02filled00000000<01>0-1.43
2017.01.09 02:27:52455AUDCADsell0.01 / 0.010.000002017.01.09 02:27:52filled00000454<02>0-1.43
2017.01.09 14:10:41456AUDCADsell0.01 / 0.010.000002017.01.09 14:10:41filled00000454<03>0-1.43
2017.01.09 16:46:08457AUDCADsell0.01 / 0.010.000002017.01.09 16:46:08filled00000454<04>0-1.43
2017.01.11 02:18:41458AUDCADsell0.02 / 0.020.000002017.01.11 02:18:41filled00000454<05>0-1.43
2017.01.11 04:11:37459AUDCADsell0.01 / 0.010.000002017.01.11 04:11:37filledtp 0.97613
2017.01.11 04:11:37460AUDCADsell0.01 / 0.010.000002017.01.11 04:11:37filledtp 0.97613
2017.01.11 04:11:37461AUDCADsell0.01 / 0.010.000002017.01.11 04:11:37filledtp 0.97613
2017.01.11 04:11:37462AUDCADsell0.01 / 0.010.000002017.01.11 04:11:37filledtp 0.97613
2017.01.11 04:11:37463AUDCADsell0.01 / 0.010.000002017.01.11 04:11:37filledtp 0.97613
2017.01.11 04:11:37464AUDCADsell0.02 / 0.020.000002017.01.11 04:11:37filledtp 0.97613
2017.01.11 04:11:37465AUDCADsell0.03 / 0.030.000002017.01.11 04:11:37filledtp 0.97613
2017.01.11 04:11:37466AUDCADsell0.05 / 0.050.000002017.01.11 04:11:37filledtp 0.97613
2017.01.11 10:00:00467AUDCADbuy0.01 / 0.010.000002017.01.11 10:00:00filled00000000<01>0-1.43
2017.01.11 18:45:54468AUDCADsell0.01 / 0.010.000002017.01.11 18:45:54filledtp 0.97926
2017.01.11 19:00:59469AUDCADsell0.04 / 0.040.000002017.01.11 19:00:59filled00000454<06>0-1.43
2017.01.12 02:30:00470AUDCADbuy0.01 / 0.010.000002017.01.12 02:30:00filled00000000<01>0-1.43
2017.01.12 08:17:31471AUDCADsell0.01 / 0.010.000002017.01.12 08:17:31filledtp 0.98128
2017.01.12 10:00:00472AUDCADbuy0.01 / 0.010.000002017.01.12 10:00:00filled00000000<01>0-1.43
2017.01.12 10:30:03473AUDCADbuy0.01 / 0.010.000002017.01.12 10:30:03filled00000472<02>0-1.43
2017.01.12 15:23:26474AUDCADsell0.01 / 0.010.000002017.01.12 15:23:26filledtp 0.98226
2017.01.12 15:23:26475AUDCADsell0.01 / 0.010.000002017.01.12 15:23:26filledtp 0.98226
2017.01.12 15:23:47476AUDCADsell0.08 / 0.080.000002017.01.12 15:23:47filled00000454<07>0-1.43
2017.01.12 18:19:44477AUDCADsell0.16 / 0.160.000002017.01.12 18:19:44filled00000454<08>0-1.43
2017.01.12 19:30:00478AUDCADbuy0.01 / 0.010.000002017.01.12 19:30:00filled00000000<01>0-1.43
2017.01.12 21:59:29479AUDCADbuy0.01 / 0.010.000002017.01.12 21:59:29filled00000478<02>0-1.43
2017.01.13 16:30:11480AUDCADbuy0.01 / 0.010.000002017.01.13 16:30:11filled00000478<03>0-1.43
2017.01.13 16:39:06481AUDCADbuy0.01 / 0.010.000002017.01.13 16:39:06filledtp 0.98085
2017.01.13 16:39:06482AUDCADbuy0.01 / 0.010.000002017.01.13 16:39:06filledtp 0.98085
2017.01.13 16:39:06483AUDCADbuy0.01 / 0.010.000002017.01.13 16:39:06filledtp 0.98085
2017.01.13 16:39:06484AUDCADbuy0.01 / 0.010.000002017.01.13 16:39:06filledtp 0.98085
2017.01.13 16:39:06485AUDCADbuy0.02 / 0.020.000002017.01.13 16:39:06filledtp 0.98085
2017.01.13 16:39:06486AUDCADbuy0.04 / 0.040.000002017.01.13 16:39:06filledtp 0.98085
2017.01.13 16:39:06487AUDCADbuy0.08 / 0.080.000002017.01.13 16:39:06filledtp 0.98085
2017.01.13 16:39:06488AUDCADbuy0.16 / 0.160.000002017.01.13 16:39:06filledtp 0.98085
2017.01.13 18:00:00489AUDCADsell0.01 / 0.010.000002017.01.13 18:00:00filled00000000<01>0-1.43
2017.01.16 22:10:11490AUDCADsell0.01 / 0.010.000002017.01.16 22:10:11filledtp 0.98544
2017.01.16 22:10:11491AUDCADsell0.01 / 0.010.000002017.01.16 22:10:11filledtp 0.98544
2017.01.16 22:10:11492AUDCADsell0.01 / 0.010.000002017.01.16 22:10:11filledtp 0.98544
2017.01.16 22:10:11493AUDCADsell0.01 / 0.010.000002017.01.16 22:10:11filled00000489<02>0-1.43
2017.01.17 02:00:00494AUDCADbuy0.01 / 0.010.000002017.01.17 02:00:00filled00000000<01>0-1.43
2017.01.17 07:58:11495AUDCADsell0.01 / 0.010.000002017.01.17 07:58:11filledtp 0.98665
2017.01.17 09:00:00496AUDCADbuy0.01 / 0.010.000002017.01.17 09:00:00filled00000000<01>0-1.43
2017.01.17 11:33:17497AUDCADbuy0.01 / 0.010.000002017.01.17 11:33:17filled00000496<02>0-1.43
2017.01.17 17:44:06498AUDCADsell0.01 / 0.010.000002017.01.17 17:44:06filledtp 0.98646
2017.01.17 17:44:06499AUDCADsell0.01 / 0.010.000002017.01.17 17:44:06filledtp 0.98646
2017.01.17 18:30:00500AUDCADbuy0.01 / 0.010.000002017.01.17 18:30:00filled00000000<01>0-1.43
2017.01.17 21:25:40501AUDCADsell0.01 / 0.010.000002017.01.17 21:25:40filledtp 0.98688
2017.01.18 00:36:28502AUDCADbuy0.01 / 0.010.000002017.01.18 00:36:28filled00000000<01>0-1.43
2017.01.18 12:08:47503AUDCADsell0.01 / 0.010.000002017.01.18 12:08:47filled00000489<03>0-1.43
2017.01.18 12:38:55504AUDCADsell0.01 / 0.010.000002017.01.18 12:38:55filledtp 0.98821
2017.01.18 14:11:35505AUDCADsell0.01 / 0.010.000002017.01.18 14:11:35filled00000489<04>0-1.43
2017.01.18 17:01:00506AUDCADbuy0.01 / 0.010.000002017.01.18 17:01:00filled00000000<01>0-1.43
2017.01.18 18:28:15507AUDCADsell0.01 / 0.010.000002017.01.18 18:28:15filledtp 0.99129
2017.01.18 18:30:03508AUDCADsell0.02 / 0.020.000002017.01.18 18:30:03filled00000489<05>0-1.43
2017.01.18 19:05:08509AUDCADsell0.04 / 0.040.000002017.01.18 19:05:08filled00000489<06>0-1.43
2017.01.19 00:28:59510AUDCADbuy0.01 / 0.010.000002017.01.19 00:28:59filled00000000<01>0-1.43
2017.01.19 03:01:40511AUDCADbuy0.01 / 0.010.000002017.01.19 03:01:40filled00000510<02>0-1.43
2017.01.19 05:01:55512AUDCADsell0.01 / 0.010.000002017.01.19 05:01:55filledtp 0.99728
2017.01.19 05:01:55513AUDCADsell0.01 / 0.010.000002017.01.19 05:01:55filledtp 0.99728
2017.01.19 08:52:02514AUDCADsell0.08 / 0.080.000002017.01.19 08:52:02filled00000489<07>0-1.43
2017.01.19 11:32:14515AUDCADsell0.16 / 0.160.000002017.01.19 11:32:14filled00000489<08>0-1.43
2017.01.19 15:00:00516AUDCADbuy0.01 / 0.010.000002017.01.19 15:00:00filled00000000<01>0-1.43
2017.01.19 17:56:16517AUDCADsell0.01 / 0.010.000002017.01.19 17:56:16filledtp 1.00531
2017.01.20 01:20:16518AUDCADsell0.32 / 0.320.000002017.01.20 01:20:16filled00000489<09>0-1.43
2017.01.20 02:30:00519AUDCADbuy0.01 / 0.010.000002017.01.20 02:30:00filled00000000<01>0-1.43
2017.01.20 08:18:26520AUDCADbuy0.01 / 0.010.000002017.01.20 08:18:26filled00000519<02>0-1.43
2017.01.20 15:30:10521AUDCADsell0.01 / 0.010.000002017.01.20 15:30:10filledtp 1.00816
2017.01.20 15:30:10522AUDCADsell0.01 / 0.010.000002017.01.20 15:30:10filledtp 1.00816
2017.01.20 17:00:00523AUDCADbuy0.01 / 0.010.000002017.01.20 17:00:00filled00000000<01>0-1.43
2017.01.20 20:15:37524AUDCADbuy0.01 / 0.010.000002017.01.20 20:15:37filled00000523<02>0-1.43
2017.01.23 10:02:13525AUDCADbuy0.01 / 0.010.000002017.01.23 10:02:13filled00000523<03>0-1.43
2017.01.23 15:14:01526AUDCADsell0.01 / 0.010.000002017.01.23 15:14:01filledtp 1.00745
2017.01.23 15:14:01527AUDCADsell0.01 / 0.010.000002017.01.23 15:14:01filledtp 1.00745
2017.01.23 15:14:01528AUDCADsell0.01 / 0.010.000002017.01.23 15:14:01filledtp 1.00745
2017.01.23 18:00:00529AUDCADbuy0.01 / 0.010.000002017.01.23 18:00:00filled00000000<01>0-1.43
2017.01.23 18:22:48530AUDCADbuy0.01 / 0.010.000002017.01.23 18:22:48filled00000529<02>0-1.43
2017.01.23 19:49:35531AUDCADbuy0.01 / 0.010.000002017.01.23 19:49:35filled00000529<03>0-1.43
2017.01.23 20:40:04532AUDCADbuy0.01 / 0.010.000002017.01.23 20:40:04filled00000529<04>0-1.43
2017.01.24 06:38:50533AUDCADbuy0.01 / 0.010.000002017.01.24 06:38:50filledtp 1.00185
2017.01.24 06:38:50534AUDCADbuy0.01 / 0.010.000002017.01.24 06:38:50filledtp 1.00185
2017.01.24 06:38:50535AUDCADbuy0.01 / 0.010.000002017.01.24 06:38:50filledtp 1.00185
2017.01.24 06:38:50536AUDCADbuy0.01 / 0.010.000002017.01.24 06:38:50filledtp 1.00185
2017.01.24 06:38:50537AUDCADbuy0.02 / 0.020.000002017.01.24 06:38:50filledtp 1.00185
2017.01.24 06:38:50538AUDCADbuy0.04 / 0.040.000002017.01.24 06:38:50filledtp 1.00185
2017.01.24 06:38:50539AUDCADbuy0.08 / 0.080.000002017.01.24 06:38:50filledtp 1.00185
2017.01.24 06:38:50540AUDCADbuy0.16 / 0.160.000002017.01.24 06:38:50filledtp 1.00185
2017.01.24 06:38:50541AUDCADbuy0.32 / 0.320.000002017.01.24 06:38:50filledtp 1.00185
2017.01.24 08:30:02542AUDCADsell0.01 / 0.010.000002017.01.24 08:30:02filled00000000<01>0-1.43
2017.01.24 12:55:28543AUDCADsell0.01 / 0.010.000002017.01.24 12:55:28filled00000542<02>0-1.43
2017.01.24 14:05:03544AUDCADsell0.01 / 0.010.000002017.01.24 14:05:03filled00000542<03>0-1.43
2017.01.24 16:09:49545AUDCADbuy0.01 / 0.010.000002017.01.24 16:09:49filledtp 1.00144
2017.01.24 16:09:49546AUDCADbuy0.01 / 0.010.000002017.01.24 16:09:49filledtp 1.00144
2017.01.24 16:09:49547AUDCADbuy0.01 / 0.010.000002017.01.24 16:09:49filledtp 1.00144
2017.01.24 17:01:31548AUDCADbuy0.01 / 0.010.000002017.01.24 17:01:31filled00000529<05>0-1.43
2017.01.24 19:14:49549AUDCADbuy0.02 / 0.020.000002017.01.24 19:14:49filled00000529<06>0-1.43
2017.01.24 23:00:00550AUDCADsell0.01 / 0.010.000002017.01.24 23:00:00filled00000000<01>0-1.43
2017.01.25 02:30:16551AUDCADbuy0.01 / 0.010.000002017.01.25 02:30:16filledtp 0.99516
2017.01.25 03:03:22552AUDCADbuy0.03 / 0.030.000002017.01.25 03:03:22filled00000529<07>0-1.43
2017.01.25 10:38:25553AUDCADbuy0.05 / 0.050.000002017.01.25 10:38:25filled00000529<08>0-1.43
2017.01.25 12:30:00554AUDCADsell0.01 / 0.010.000002017.01.25 12:30:00filled00000000<01>0-1.43
2017.01.25 19:33:59555AUDCADbuy0.01 / 0.010.000002017.01.25 19:33:59filledtp 0.98722
2017.01.25 22:00:00556AUDCADsell0.01 / 0.010.000002017.01.25 22:00:00filled00000000<01>0-1.43
2017.01.25 23:45:16557AUDCADsell0.01 / 0.010.000002017.01.25 23:45:16filled00000556<02>0-1.43
2017.01.26 16:32:40558AUDCADbuy0.01 / 0.010.000002017.01.26 16:32:40filledtp 0.98640
2017.01.26 16:32:40559AUDCADbuy0.01 / 0.010.000002017.01.26 16:32:40filledtp 0.98640
2017.01.26 17:30:00560AUDCADsell0.01 / 0.010.000002017.01.26 17:30:00filled00000000<01>0-1.43
2017.01.27 16:00:58561AUDCADsell0.01 / 0.010.000002017.01.27 16:00:58filled00000560<02>0-1.43
2017.01.30 01:02:36562AUDCADsell0.01 / 0.010.000002017.01.30 01:02:36filled00000560<03>0-1.43
2017.01.31 15:51:36563AUDCADbuy0.01 / 0.010.000002017.01.31 15:51:36filledtp 0.98738
2017.01.31 15:51:36564AUDCADbuy0.01 / 0.010.000002017.01.31 15:51:36filledtp 0.98738
2017.01.31 15:51:36565AUDCADbuy0.01 / 0.010.000002017.01.31 15:51:36filledtp 0.98738
2017.01.31 18:00:00566AUDCADsell0.01 / 0.010.000002017.01.31 18:00:00filled00000000<01>0-1.43
2017.01.31 19:18:59567AUDCADbuy0.01 / 0.010.000002017.01.31 19:18:59filledtp 0.98652
2017.01.31 21:00:00568AUDCADsell0.01 / 0.010.000002017.01.31 21:00:00filled00000000<01>0-1.43
2017.02.01 02:33:45569AUDCADsell0.01 / 0.010.000002017.02.01 02:33:45filled00000568<02>0-1.43
2017.02.01 11:12:41570AUDCADsell0.01 / 0.010.000002017.02.01 11:12:41filled00000568<03>0-1.43
2017.02.02 04:24:02571AUDCADsell0.01 / 0.010.000002017.02.02 04:24:02filled00000568<04>0-1.43
2017.02.02 13:03:22572AUDCADsell0.02 / 0.020.000002017.02.02 13:03:22filled00000568<05>0-1.43
2017.02.02 15:01:10573AUDCADsell0.01 / 0.010.000002017.02.02 15:01:10filledtp 0.99924
2017.02.02 15:01:10574AUDCADsell0.01 / 0.010.000002017.02.02 15:01:10filledtp 0.99924
2017.02.02 15:01:10575AUDCADsell0.01 / 0.010.000002017.02.02 15:01:10filledtp 0.99924
2017.02.02 15:01:10576AUDCADsell0.01 / 0.010.000002017.02.02 15:01:10filledtp 0.99924
2017.02.02 15:01:10577AUDCADsell0.01 / 0.010.000002017.02.02 15:01:10filledtp 0.99924
2017.02.02 15:01:10578AUDCADsell0.02 / 0.020.000002017.02.02 15:01:10filledtp 0.99924
2017.02.02 15:01:10579AUDCADsell0.03 / 0.030.000002017.02.02 15:01:10filledtp 0.99924
2017.02.02 15:01:10580AUDCADsell0.05 / 0.050.000002017.02.02 15:01:10filledtp 0.99924
2017.02.02 16:41:15581AUDCADsell0.04 / 0.040.000002017.02.02 16:41:15filled00000568<06>0-1.43
2017.02.02 18:00:00582AUDCADbuy0.01 / 0.010.000002017.02.02 18:00:00filled00000000<01>0-1.43
2017.02.03 02:13:51583AUDCADbuy0.01 / 0.010.000002017.02.03 02:13:51filled00000582<02>0-1.43
2017.02.03 15:36:46584AUDCADsell0.01 / 0.010.000002017.02.03 15:36:46filledtp 1.00012
2017.02.03 15:36:46585AUDCADsell0.01 / 0.010.000002017.02.03 15:36:46filledtp 1.00012
2017.02.03 18:00:00586AUDCADbuy0.01 / 0.010.000002017.02.03 18:00:00filled00000000<01>0-1.43
2017.02.06 04:15:36587AUDCADbuy0.01 / 0.010.000002017.02.06 04:15:36filled00000586<02>0-1.43
2017.02.06 16:29:42588AUDCADsell0.01 / 0.010.000002017.02.06 16:29:42filledtp 1.00050
2017.02.06 16:29:42589AUDCADsell0.01 / 0.010.000002017.02.06 16:29:42filledtp 1.00050
2017.02.06 19:22:54590AUDCADsell0.08 / 0.080.000002017.02.06 19:22:54filled00000568<07>0-1.43
2017.02.06 22:30:00591AUDCADbuy0.01 / 0.010.000002017.02.06 22:30:00filled00000000<01>0-1.43
2017.02.07 01:47:54592AUDCADbuy0.01 / 0.010.000002017.02.07 01:47:54filled00000591<02>0-1.43
2017.02.07 05:41:21593AUDCADsell0.01 / 0.010.000002017.02.07 05:41:21filledtp 1.00332
2017.02.07 05:41:21594AUDCADsell0.01 / 0.010.000002017.02.07 05:41:21filledtp 1.00332
2017.02.07 09:00:00595AUDCADbuy0.01 / 0.010.000002017.02.07 09:00:00filled00000000<01>0-1.43
2017.02.07 15:31:32596AUDCADbuy0.01 / 0.010.000002017.02.07 15:31:32filled00000595<02>0-1.43
2017.02.07 19:17:48597AUDCADsell0.01 / 0.010.000002017.02.07 19:17:48filledtp 1.00605
2017.02.07 19:17:48598AUDCADsell0.01 / 0.010.000002017.02.07 19:17:48filledtp 1.00605
2017.02.07 20:30:00599AUDCADbuy0.01 / 0.010.000002017.02.07 20:30:00filled00000000<01>0-1.43
2017.02.08 13:05:54600AUDCADbuy0.01 / 0.010.000002017.02.08 13:05:54filled00000599<02>0-1.43
2017.02.08 16:42:34601AUDCADsell0.01 / 0.010.000002017.02.08 16:42:34filledtp 1.00698
2017.02.08 16:42:34602AUDCADsell0.01 / 0.010.000002017.02.08 16:42:34filledtp 1.00698
2017.02.08 16:43:02603AUDCADsell0.16 / 0.160.000002017.02.08 16:43:02filled00000568<08>0-1.43
2017.02.08 18:00:00604AUDCADbuy0.01 / 0.010.000002017.02.08 18:00:00filled00000000<01>0-1.43
2017.02.09 01:53:03605AUDCADbuy0.01 / 0.010.000002017.02.09 01:53:03filled00000604<02>0-1.43
2017.02.09 05:21:55606AUDCADbuy0.01 / 0.010.000002017.02.09 05:21:55filled00000604<03>0-1.43
2017.02.09 05:21:55607AUDCADbuy0.01 / 0.010.000002017.02.09 05:21:55filledtp 1.00148
2017.02.09 05:21:55608AUDCADbuy0.01 / 0.010.000002017.02.09 05:21:55filledtp 1.00148
2017.02.09 05:21:55609AUDCADbuy0.01 / 0.010.000002017.02.09 05:21:55filledtp 1.00148
2017.02.09 05:21:55610AUDCADbuy0.01 / 0.010.000002017.02.09 05:21:55filledtp 1.00148
2017.02.09 05:21:55611AUDCADbuy0.02 / 0.020.000002017.02.09 05:21:55filledtp 1.00148
2017.02.09 05:21:55612AUDCADbuy0.04 / 0.040.000002017.02.09 05:21:55filledtp 1.00148
2017.02.09 05:21:55613AUDCADbuy0.08 / 0.080.000002017.02.09 05:21:55filledtp 1.00148
2017.02.09 05:21:55614AUDCADbuy0.16 / 0.160.000002017.02.09 05:21:55filledtp 1.00148
2017.02.09 06:30:00615AUDCADsell0.01 / 0.010.000002017.02.09 06:30:00filled00000000<01>0-1.43
2017.02.10 05:02:44616AUDCADsell0.01 / 0.010.000002017.02.10 05:02:44filled00000615<02>0-1.43
2017.02.10 10:51:40617AUDCADsell0.01 / 0.010.000002017.02.10 10:51:40filledtp 1.00539
2017.02.10 10:51:40618AUDCADsell0.01 / 0.010.000002017.02.10 10:51:40filledtp 1.00539
2017.02.10 10:51:40619AUDCADsell0.01 / 0.010.000002017.02.10 10:51:40filledtp 1.00539
2017.02.10 12:00:00620AUDCADbuy0.01 / 0.010.000002017.02.10 12:00:00filled00000000<01>0-1.43
2017.02.10 15:30:02621AUDCADbuy0.01 / 0.010.000002017.02.10 15:30:02filledtp 1.00080
2017.02.10 15:30:02622AUDCADbuy0.01 / 0.010.000002017.02.10 15:30:02filledtp 1.00080
2017.02.10 16:00:17623AUDCADbuy0.01 / 0.010.000002017.02.10 16:00:17filled00000620<02>0-1.43
2017.02.10 17:30:00624AUDCADsell0.01 / 0.010.000002017.02.10 17:30:00filled00000000<01>0-1.43
2017.02.10 18:29:38625AUDCADsell0.01 / 0.010.000002017.02.10 18:29:38filledtp 1.00487
2017.02.10 18:29:38626AUDCADsell0.01 / 0.010.000002017.02.10 18:29:38filledtp 1.00487
2017.02.10 21:02:11627AUDCADsell0.01 / 0.010.000002017.02.10 21:02:11filled00000624<02>0-1.43
2017.02.13 01:00:21628AUDCADbuy0.01 / 0.010.000002017.02.13 01:00:21filled00000000<01>0-1.43
2017.02.13 01:25:22629AUDCADsell0.01 / 0.010.000002017.02.13 01:25:22filledtp 1.00585
2017.02.13 03:00:00630AUDCADbuy0.01 / 0.010.000002017.02.13 03:00:00filled00000000<01>0-1.43
2017.02.13 15:23:27631AUDCADbuy0.01 / 0.010.000002017.02.13 15:23:27filled00000630<02>0-1.43
2017.02.13 16:57:25632AUDCADbuy0.01 / 0.010.000002017.02.13 16:57:25filled00000630<03>0-1.43
2017.02.13 16:57:54633AUDCADbuy0.01 / 0.010.000002017.02.13 16:57:54filledtp 1.00099
2017.02.13 16:57:54634AUDCADbuy0.01 / 0.010.000002017.02.13 16:57:54filledtp 1.00099
2017.02.13 17:44:24635AUDCADbuy0.01 / 0.010.000002017.02.13 17:44:24filled00000630<04>0-1.43
2017.02.13 19:30:00636AUDCADsell0.01 / 0.010.000002017.02.13 19:30:00filled00000000<01>0-1.43
2017.02.14 03:08:39637AUDCADsell0.01 / 0.010.000002017.02.14 03:08:39filled00000636<02>0-1.43
2017.02.15 04:34:45638AUDCADsell0.01 / 0.010.000002017.02.15 04:34:45filled00000636<03>0-1.43
2017.02.15 04:35:54639AUDCADsell0.01 / 0.010.000002017.02.15 04:35:54filledtp 1.00409
2017.02.15 04:35:54640AUDCADsell0.01 / 0.010.000002017.02.15 04:35:54filledtp 1.00409
2017.02.15 04:35:54641AUDCADsell0.01 / 0.010.000002017.02.15 04:35:54filledtp 1.00409
2017.02.15 04:35:54642AUDCADsell0.01 / 0.010.000002017.02.15 04:35:54filledtp 1.00409
2017.02.15 06:00:01643AUDCADbuy0.01 / 0.010.000002017.02.15 06:00:01filled00000000<01>0-1.43
2017.02.15 15:32:39644AUDCADbuy0.01 / 0.010.000002017.02.15 15:32:39filled00000643<02>0-1.43
2017.02.15 17:08:25645AUDCADsell0.01 / 0.010.000002017.02.15 17:08:25filledtp 1.00456
2017.02.15 17:08:25646AUDCADsell0.01 / 0.010.000002017.02.15 17:08:25filledtp 1.00456
2017.02.15 18:11:12647AUDCADsell0.01 / 0.010.000002017.02.15 18:11:12filled00000636<04>0-1.43
2017.02.15 22:39:56648AUDCADsell0.02 / 0.020.000002017.02.15 22:39:56filled00000636<05>0-1.43
2017.02.16 00:11:04649AUDCADbuy0.01 / 0.010.000002017.02.16 00:11:04filled00000000<01>0-1.43
2017.02.16 08:26:12650AUDCADbuy0.01 / 0.010.000002017.02.16 08:26:12filled00000649<02>0-1.43
2017.02.16 11:42:14651AUDCADbuy0.01 / 0.010.000002017.02.16 11:42:14filled00000649<03>0-1.43
2017.02.16 12:03:12652AUDCADbuy0.01 / 0.010.000002017.02.16 12:03:12filled00000649<04>0-1.43
2017.02.20 23:37:38653AUDCADsell0.01 / 0.010.000002017.02.20 23:37:38filledtp 1.00782
2017.02.20 23:37:38654AUDCADsell0.01 / 0.010.000002017.02.20 23:37:38filledtp 1.00782
2017.02.20 23:37:38655AUDCADsell0.01 / 0.010.000002017.02.20 23:37:38filledtp 1.00782
2017.02.20 23:37:38656AUDCADsell0.01 / 0.010.000002017.02.20 23:37:38filledtp 1.00782
2017.02.21 03:00:00657AUDCADbuy0.01 / 0.010.000002017.02.21 03:00:00filled00000000<01>0-1.43
2017.02.21 17:43:48658AUDCADsell0.01 / 0.010.000002017.02.21 17:43:48filledtp 1.00905
2017.02.21 22:30:00659AUDCADbuy0.01 / 0.010.000002017.02.21 22:30:00filled00000000<01>0-1.43
2017.02.22 02:44:28660AUDCADbuy0.01 / 0.010.000002017.02.22 02:44:28filled00000659<02>0-1.43
2017.02.22 09:29:31661AUDCADsell0.01 / 0.010.000002017.02.22 09:29:31filledtp 1.01055
2017.02.22 09:29:31662AUDCADsell0.01 / 0.010.000002017.02.22 09:29:31filledtp 1.01055
2017.02.22 10:01:35663AUDCADsell0.04 / 0.040.000002017.02.22 10:01:35filled00000636<06>0-1.43
2017.02.22 12:00:00664AUDCADbuy0.01 / 0.010.000002017.02.22 12:00:00filled00000000<01>0-1.43
2017.02.22 14:19:13665AUDCADbuy0.01 / 0.010.000002017.02.22 14:19:13filled00000664<02>0-1.43
2017.02.22 15:45:36666AUDCADsell0.01 / 0.010.000002017.02.22 15:45:36filledtp 1.01365
2017.02.22 15:45:36667AUDCADsell0.01 / 0.010.000002017.02.22 15:45:36filledtp 1.01365
2017.02.22 17:00:00668AUDCADbuy0.01 / 0.010.000002017.02.22 17:00:00filled00000000<01>0-1.43
2017.02.22 20:17:57669AUDCADsell0.01 / 0.010.000002017.02.22 20:17:57filledtp 1.01484
2017.02.22 23:00:00670AUDCADbuy0.01 / 0.010.000002017.02.22 23:00:00filled00000000<01>0-1.43
2017.02.23 02:30:09671AUDCADbuy0.01 / 0.010.000002017.02.23 02:30:09filled00000670<02>0-1.43
2017.02.23 03:03:27672AUDCADbuy0.01 / 0.010.000002017.02.23 03:03:27filled00000670<03>0-1.43
2017.02.23 15:20:34673AUDCADsell0.01 / 0.010.000002017.02.23 15:20:34filledtp 1.01334
2017.02.23 15:20:34674AUDCADsell0.01 / 0.010.000002017.02.23 15:20:34filledtp 1.01334
2017.02.23 15:20:34675AUDCADsell0.01 / 0.010.000002017.02.23 15:20:34filledtp 1.01334
2017.02.23 16:00:00676AUDCADbuy0.01 / 0.010.000002017.02.23 16:00:00filled00000000<01>0-1.43
2017.02.23 16:35:41677AUDCADsell0.01 / 0.010.000002017.02.23 16:35:41filledtp 1.01394
2017.02.23 18:00:00678AUDCADbuy0.01 / 0.010.000002017.02.23 18:00:00filled00000000<01>0-1.43
2017.02.24 09:51:17679AUDCADbuy0.01 / 0.010.000002017.02.24 09:51:17filled00000678<02>0-1.43
2017.02.24 13:10:41680AUDCADbuy0.01 / 0.010.000002017.02.24 13:10:41filled00000678<03>0-1.43
2017.02.24 15:24:33681AUDCADbuy0.01 / 0.010.000002017.02.24 15:24:33filled00000678<04>0-1.43
2017.02.24 15:30:02682AUDCADbuy0.01 / 0.010.000002017.02.24 15:30:02filledtp 1.00413
2017.02.24 15:30:02683AUDCADbuy0.01 / 0.010.000002017.02.24 15:30:02filledtp 1.00413
2017.02.24 15:30:02684AUDCADbuy0.01 / 0.010.000002017.02.24 15:30:02filledtp 1.00413
2017.02.24 15:30:02685AUDCADbuy0.01 / 0.010.000002017.02.24 15:30:02filledtp 1.00413
2017.02.24 15:30:02686AUDCADbuy0.02 / 0.020.000002017.02.24 15:30:02filledtp 1.00413
2017.02.24 15:30:02687AUDCADbuy0.04 / 0.040.000002017.02.24 15:30:02filledtp 1.00413
2017.02.24 16:00:35688AUDCADbuy0.01 / 0.010.000002017.02.24 16:00:35filled00000678<05>0-1.43
2017.02.24 18:00:00689AUDCADsell0.01 / 0.010.000002017.02.24 18:00:00filled00000000<01>0-1.43
2017.02.27 06:44:28690AUDCADsell0.01 / 0.010.000002017.02.27 06:44:28filled00000689<02>0-1.43
2017.02.27 21:54:25691AUDCADsell0.01 / 0.010.000002017.02.27 21:54:25filledtp 1.00984
2017.02.27 21:54:25692AUDCADsell0.01 / 0.010.000002017.02.27 21:54:25filledtp 1.00984
2017.02.27 21:54:25693AUDCADsell0.01 / 0.010.000002017.02.27 21:54:25filledtp 1.00984
2017.02.27 21:54:25694AUDCADsell0.01 / 0.010.000002017.02.27 21:54:25filledtp 1.00984
2017.02.27 21:54:25695AUDCADsell0.01 / 0.010.000002017.02.27 21:54:25filledtp 1.00984
2017.02.27 22:56:47696AUDCADsell0.01 / 0.010.000002017.02.27 22:56:47filled00000689<03>0-1.43
2017.02.28 03:00:00697AUDCADbuy0.01 / 0.010.000002017.02.28 03:00:00filled00000000<01>0-1.43
2017.02.28 03:19:12698AUDCADsell0.01 / 0.010.000002017.02.28 03:19:12filled00000689<04>0-1.43
2017.02.28 15:41:18699AUDCADsell0.01 / 0.010.000002017.02.28 15:41:18filledtp 1.01414
2017.02.28 17:04:45700AUDCADsell0.02 / 0.020.000002017.02.28 17:04:45filled00000689<05>0-1.43
2017.02.28 18:01:39701AUDCADsell0.04 / 0.040.000002017.02.28 18:01:39filled00000689<06>0-1.43
2017.02.28 21:00:00702AUDCADbuy0.01 / 0.010.000002017.02.28 21:00:00filled00000000<01>0-1.43
2017.03.01 02:55:30703AUDCADsell0.01 / 0.010.000002017.03.01 02:55:30filledtp 1.02038
2017.03.01 04:05:01704AUDCADsell0.08 / 0.080.000002017.03.01 04:05:01filled00000689<07>0-1.43
2017.03.01 05:30:00705AUDCADbuy0.01 / 0.010.000002017.03.01 05:30:00filled00000000<01>0-1.43
2017.03.01 12:51:14706AUDCADsell0.01 / 0.010.000002017.03.01 12:51:14filledtp 1.02187
2017.03.01 16:30:00707AUDCADbuy0.01 / 0.010.000002017.03.01 16:30:00filled00000000<01>0-1.43
2017.03.01 17:01:36708AUDCADsell0.01 / 0.010.000002017.03.01 17:01:36filledtp 1.02066
2017.03.01 23:00:00709AUDCADbuy0.01 / 0.010.000002017.03.01 23:00:00filled00000000<01>0-1.43
2017.03.02 02:31:12710AUDCADbuy0.01 / 0.010.000002017.03.02 02:31:12filled00000709<02>0-1.43
2017.03.02 11:32:03711AUDCADbuy0.01 / 0.010.000002017.03.02 11:32:03filled00000709<03>0-1.43
2017.03.02 14:13:56712AUDCADbuy0.01 / 0.010.000002017.03.02 14:13:56filled00000709<04>0-1.43
2017.03.02 15:31:33713AUDCADbuy0.01 / 0.010.000002017.03.02 15:31:33filled00000709<05>0-1.43
2017.03.02 15:34:55714AUDCADbuy0.01 / 0.010.000002017.03.02 15:34:55filledtp 1.01443
2017.03.02 15:34:55715AUDCADbuy0.01 / 0.010.000002017.03.02 15:34:55filledtp 1.01443
2017.03.02 15:34:55716AUDCADbuy0.01 / 0.010.000002017.03.02 15:34:55filledtp 1.01443
2017.03.02 15:34:55717AUDCADbuy0.01 / 0.010.000002017.03.02 15:34:55filledtp 1.01443
2017.03.02 15:34:55718AUDCADbuy0.02 / 0.020.000002017.03.02 15:34:55filledtp 1.01443
2017.03.02 15:34:55719AUDCADbuy0.04 / 0.040.000002017.03.02 15:34:55filledtp 1.01443
2017.03.02 15:34:55720AUDCADbuy0.08 / 0.080.000002017.03.02 15:34:55filledtp 1.01443
2017.03.02 19:00:00721AUDCADsell0.01 / 0.010.000002017.03.02 19:00:00filled00000000<01>0-1.43
2017.03.03 03:22:33722AUDCADbuy0.02 / 0.020.000002017.03.03 03:22:33filled00000709<06>0-1.43
2017.03.03 04:27:04723AUDCADbuy0.01 / 0.010.000002017.03.03 04:27:04filledtp 1.01110
2017.03.03 05:30:00724AUDCADsell0.01 / 0.010.000002017.03.03 05:30:00filled00000000<01>0-1.43
2017.03.03 11:33:59725AUDCADsell0.01 / 0.010.000002017.03.03 11:33:59filled00000724<02>0-1.43
2017.03.03 21:19:52726AUDCADsell0.01 / 0.010.000002017.03.03 21:19:52filled00000724<03>0-1.43
2017.03.06 15:26:07727AUDCADsell0.01 / 0.010.000002017.03.06 15:26:07filled00000724<04>0-1.43
2017.03.07 05:29:18728AUDCADsell0.01 / 0.010.000002017.03.07 05:29:18filledtp 1.01974
2017.03.07 05:29:18729AUDCADsell0.01 / 0.010.000002017.03.07 05:29:18filledtp 1.01974
2017.03.07 05:29:18730AUDCADsell0.01 / 0.010.000002017.03.07 05:29:18filledtp 1.01974
2017.03.07 05:29:18731AUDCADsell0.01 / 0.010.000002017.03.07 05:29:18filledtp 1.01974
2017.03.07 05:29:18732AUDCADsell0.01 / 0.010.000002017.03.07 05:29:18filledtp 1.01974
2017.03.07 05:29:18733AUDCADsell0.02 / 0.020.000002017.03.07 05:29:18filledtp 1.01974
2017.03.07 06:45:06734AUDCADsell0.02 / 0.020.000002017.03.07 06:45:06filled00000724<05>0-1.43
2017.03.07 09:30:00735AUDCADbuy0.01 / 0.010.000002017.03.07 09:30:00filled00000000<01>0-1.43
2017.03.07 11:32:06736AUDCADbuy0.01 / 0.010.000002017.03.07 11:32:06filled00000735<02>0-1.43
2017.03.07 16:06:45737AUDCADsell0.01 / 0.010.000002017.03.07 16:06:45filledtp 1.02049
2017.03.07 16:06:45738AUDCADsell0.01 / 0.010.000002017.03.07 16:06:45filledtp 1.02049
2017.03.07 20:30:01739AUDCADbuy0.01 / 0.010.000002017.03.07 20:30:01filled00000000<01>0-1.43
2017.03.07 23:19:39740AUDCADbuy0.01 / 0.010.000002017.03.07 23:19:39filled00000739<02>0-1.43
2017.03.08 09:45:24741AUDCADbuy0.01 / 0.010.000002017.03.08 09:45:24filled00000739<03>0-1.43
2017.03.08 16:18:01742AUDCADbuy0.01 / 0.010.000002017.03.08 16:18:01filled00000739<04>0-1.43
2017.03.09 04:44:08743AUDCADbuy0.01 / 0.010.000002017.03.09 04:44:08filledtp 1.01400
2017.03.09 04:44:08744AUDCADbuy0.01 / 0.010.000002017.03.09 04:44:08filledtp 1.01400
2017.03.09 04:44:08745AUDCADbuy0.01 / 0.010.000002017.03.09 04:44:08filledtp 1.01400
2017.03.09 04:44:08746AUDCADbuy0.01 / 0.010.000002017.03.09 04:44:08filledtp 1.01400
2017.03.09 04:44:08747AUDCADbuy0.02 / 0.020.000002017.03.09 04:44:08filledtp 1.01400
2017.03.09 09:00:00748AUDCADsell0.01 / 0.010.000002017.03.09 09:00:00filled00000000<01>0-1.43
2017.03.09 14:47:29749AUDCADsell0.01 / 0.010.000002017.03.09 14:47:29filled00000748<02>0-1.43
2017.03.13 05:17:55750AUDCADsell0.01 / 0.010.000002017.03.13 05:17:55filled00000748<03>0-1.43
2017.03.13 08:58:45751AUDCADsell0.01 / 0.010.000002017.03.13 08:58:45filledtp 1.01933
2017.03.13 08:58:45752AUDCADsell0.01 / 0.010.000002017.03.13 08:58:45filledtp 1.01933
2017.03.13 08:58:45753AUDCADsell0.01 / 0.010.000002017.03.13 08:58:45filledtp 1.01933
2017.03.13 08:58:45754AUDCADsell0.01 / 0.010.000002017.03.13 08:58:45filledtp 1.01933
2017.03.13 10:30:00755AUDCADbuy0.01 / 0.010.000002017.03.13 10:30:00filled00000000<01>0-1.43
2017.03.14 02:30:38756AUDCADbuy0.01 / 0.010.000002017.03.14 02:30:38filled00000755<02>0-1.43
2017.03.14 17:04:41757AUDCADsell0.01 / 0.010.000002017.03.14 17:04:41filledtp 1.02013
2017.03.14 17:04:41758AUDCADsell0.01 / 0.010.000002017.03.14 17:04:41filledtp 1.02013
2017.03.14 18:38:20759AUDCADsell0.01 / 0.010.000002017.03.14 18:38:20filled00000748<04>0-1.43
2017.03.14 22:30:00760AUDCADbuy0.01 / 0.010.000002017.03.14 22:30:00filled00000000<01>0-1.43
2017.03.15 15:10:35761AUDCADsell0.01 / 0.010.000002017.03.15 15:10:35filledtp 1.02164
2017.03.15 17:00:00762AUDCADbuy0.01 / 0.010.000002017.03.15 17:00:00filled00000000<01>0-1.43
2017.03.15 19:56:33763AUDCADsell0.01 / 0.010.000002017.03.15 19:56:33filledtp 1.02278
2017.03.15 20:30:15764AUDCADsell0.02 / 0.020.000002017.03.15 20:30:15filled00000748<05>0-1.43
2017.03.15 21:58:09765AUDCADsell0.04 / 0.040.000002017.03.15 21:58:09filled00000748<06>0-1.43
2017.03.15 23:30:00766AUDCADbuy0.01 / 0.010.000002017.03.15 23:30:00filled00000000<01>0-1.43
2017.03.16 03:01:15767AUDCADbuy0.01 / 0.010.000002017.03.16 03:01:15filled00000766<02>0-1.43
2017.03.17 13:18:15768AUDCADsell0.01 / 0.010.000002017.03.17 13:18:15filledtp 1.02570
2017.03.17 13:18:15769AUDCADsell0.01 / 0.010.000002017.03.17 13:18:15filledtp 1.02570
2017.03.17 15:00:00770AUDCADbuy0.01 / 0.010.000002017.03.17 15:00:00filled00000000<01>0-1.43
2017.03.17 17:03:40771AUDCADsell0.01 / 0.010.000002017.03.17 17:03:40filledtp 1.02804
2017.03.17 22:00:00772AUDCADbuy0.01 / 0.010.000002017.03.17 22:00:00filled00000000<01>0-1.43
2017.03.20 07:30:47773AUDCADsell0.01 / 0.010.000002017.03.20 07:30:47filledtp 1.02941
2017.03.20 09:22:30774AUDCADsell0.08 / 0.080.000002017.03.20 09:22:30filled00000748<07>0-1.43
2017.03.20 11:00:00775AUDCADbuy0.01 / 0.010.000002017.03.20 11:00:00filled00000000<01>0-1.43
2017.03.20 17:57:47776AUDCADsell0.01 / 0.010.000002017.03.20 17:57:47filledtp 1.03272
2017.03.20 19:30:01777AUDCADbuy0.01 / 0.010.000002017.03.20 19:30:01filled00000000<01>0-1.43
2017.03.21 02:14:37778AUDCADbuy0.01 / 0.010.000002017.03.21 02:14:37filled00000777<02>0-1.43
2017.03.21 04:30:53779AUDCADbuy0.01 / 0.010.000002017.03.21 04:30:53filled00000777<03>0-1.43
2017.03.21 15:00:50780AUDCADbuy0.01 / 0.010.000002017.03.21 15:00:50filled00000777<04>0-1.43
2017.03.22 02:17:25781AUDCADbuy0.01 / 0.010.000002017.03.22 02:17:25filled00000777<05>0-1.43
2017.03.23 02:06:37782AUDCADbuy0.01 / 0.010.000002017.03.23 02:06:37filledtp 1.02220
2017.03.23 02:06:37783AUDCADbuy0.01 / 0.010.000002017.03.23 02:06:37filledtp 1.02220
2017.03.23 02:06:37784AUDCADbuy0.01 / 0.010.000002017.03.23 02:06:37filledtp 1.02220
2017.03.23 02:06:37785AUDCADbuy0.01 / 0.010.000002017.03.23 02:06:37filledtp 1.02220
2017.03.23 02:06:37786AUDCADbuy0.02 / 0.020.000002017.03.23 02:06:37filledtp 1.02220
2017.03.23 02:06:37787AUDCADbuy0.04 / 0.040.000002017.03.23 02:06:37filledtp 1.02220
2017.03.23 02:06:37788AUDCADbuy0.08 / 0.080.000002017.03.23 02:06:37filledtp 1.02220
2017.03.23 02:21:50789AUDCADbuy0.02 / 0.020.000002017.03.23 02:21:50filled00000777<06>0-1.43
2017.03.23 04:30:00790AUDCADsell0.01 / 0.010.000002017.03.23 04:30:00filled00000000<01>0-1.43
2017.03.23 10:12:02791AUDCADbuy0.01 / 0.010.000002017.03.23 10:12:02filledtp 1.01810
2017.03.23 11:50:00792AUDCADbuy0.03 / 0.030.000002017.03.23 11:50:00filled00000777<07>0-1.43
2017.03.23 14:00:01793AUDCADsell0.01 / 0.010.000002017.03.23 14:00:01filled00000000<01>0-1.43
2017.03.24 16:46:39794AUDCADsell0.01 / 0.010.000002017.03.24 16:46:39filled00000793<02>0-1.43
2017.03.27 04:04:44795AUDCADbuy0.01 / 0.010.000002017.03.27 04:04:44filledtp 1.01618
2017.03.27 04:04:44796AUDCADbuy0.01 / 0.010.000002017.03.27 04:04:44filledtp 1.01618
2017.03.27 06:00:01797AUDCADsell0.01 / 0.010.000002017.03.27 06:00:01filled00000000<01>0-1.43
2017.03.27 13:30:05798AUDCADsell0.01 / 0.010.000002017.03.27 13:30:05filled00000797<02>0-1.43
2017.03.28 02:55:02799AUDCADsell0.01 / 0.010.000002017.03.28 02:55:02filled00000797<03>0-1.43
2017.03.29 02:55:54800AUDCADsell0.01 / 0.010.000002017.03.29 02:55:54filled00000797<04>0-1.43
2017.03.31 15:30:38801AUDCADbuy0.01 / 0.010.000002017.03.31 15:30:38filledtp 1.01681
2017.03.31 15:30:38802AUDCADbuy0.01 / 0.010.000002017.03.31 15:30:38filledtp 1.01681
2017.03.31 15:30:38803AUDCADbuy0.01 / 0.010.000002017.03.31 15:30:38filledtp 1.01681
2017.03.31 15:30:38804AUDCADbuy0.01 / 0.010.000002017.03.31 15:30:38filledtp 1.01681
2017.03.31 18:00:00805AUDCADsell0.01 / 0.010.000002017.03.31 18:00:00filled00000000<01>0-1.43
2017.04.03 05:14:38806AUDCADbuy0.01 / 0.010.000002017.04.03 05:14:38filledtp 1.01410
2017.04.03 05:46:22807AUDCADbuy0.05 / 0.050.000002017.04.03 05:46:22filled00000777<08>0-1.43
2017.04.03 10:00:00808AUDCADsell0.01 / 0.010.000002017.04.03 10:00:00filled00000000<01>0-1.43
2017.04.03 13:30:32809AUDCADsell0.01 / 0.010.000002017.04.03 13:30:32filled00000808<02>0-1.43
2017.04.03 16:01:17810AUDCADsell0.01 / 0.010.000002017.04.03 16:01:17filled00000808<03>0-1.43
2017.04.03 16:47:19811AUDCADsell0.01 / 0.010.000002017.04.03 16:47:19filled00000808<04>0-1.43
2017.04.04 13:47:46812AUDCADbuy0.01 / 0.010.000002017.04.04 13:47:46filledtp 1.01378
2017.04.04 13:47:46813AUDCADbuy0.01 / 0.010.000002017.04.04 13:47:46filledtp 1.01378
2017.04.04 13:47:46814AUDCADbuy0.01 / 0.010.000002017.04.04 13:47:46filledtp 1.01378
2017.04.04 13:47:46815AUDCADbuy0.01 / 0.010.000002017.04.04 13:47:46filledtp 1.01378
2017.04.04 15:00:00816AUDCADsell0.01 / 0.010.000002017.04.04 15:00:00filled00000000<01>0-1.43
2017.04.05 22:56:16817AUDCADsell0.01 / 0.010.000002017.04.05 22:56:16filled00000816<02>0-1.43
2017.04.06 05:39:44818AUDCADbuy0.01 / 0.010.000002017.04.06 05:39:44filledtp 1.01303
2017.04.06 05:39:44819AUDCADbuy0.01 / 0.010.000002017.04.06 05:39:44filledtp 1.01303
2017.04.06 09:30:00820AUDCADsell0.01 / 0.010.000002017.04.06 09:30:00filled00000000<01>0-1.43
2017.04.06 15:46:54821AUDCADsell0.01 / 0.010.000002017.04.06 15:46:54filled00000820<02>0-1.43
2017.04.06 17:32:30822AUDCADbuy0.01 / 0.010.000002017.04.06 17:32:30filledtp 1.01218
2017.04.06 17:32:30823AUDCADbuy0.01 / 0.010.000002017.04.06 17:32:30filledtp 1.01218
2017.04.06 23:00:00824AUDCADsell0.01 / 0.010.000002017.04.06 23:00:00filled00000000<01>0-1.43
2017.04.07 04:31:38825AUDCADbuy0.01 / 0.010.000002017.04.07 04:31:38filledtp 1.00914
2017.04.07 04:36:49826AUDCADbuy0.08 / 0.080.000002017.04.07 04:36:49filled00000777<09>0-1.43
2017.04.07 07:00:00827AUDCADsell0.01 / 0.010.000002017.04.07 07:00:00filled00000000<01>0-1.43
2017.04.07 15:30:57828AUDCADbuy0.01 / 0.010.000002017.04.07 15:30:57filledtp 1.00657
2017.04.07 16:15:19829AUDCADbuy0.14 / 0.140.000002017.04.07 16:15:19filled00000777<10>0-1.43
2017.04.07 18:00:00830AUDCADsell0.01 / 0.010.000002017.04.07 18:00:00filled00000000<01>0-1.43
2017.04.10 10:46:58831AUDCADbuy0.01 / 0.010.000002017.04.10 10:46:58filledtp 1.00280
2017.04.10 13:30:03832AUDCADsell0.01 / 0.010.000002017.04.10 13:30:03filled00000000<01>0-1.43
2017.04.10 17:03:49833AUDCADbuy0.01 / 0.010.000002017.04.10 17:03:49filledtp 1.00042
2017.04.10 18:00:00834AUDCADsell0.01 / 0.010.000002017.04.10 18:00:00filled00000000<01>0-1.43
2017.04.11 17:16:58835AUDCADbuy0.01 / 0.010.000002017.04.11 17:16:58filledtp 0.99866
2017.04.11 17:43:35836AUDCADbuy0.24 / 0.240.000002017.04.11 17:43:35filled00000777<11>0-1.43
2017.04.11 18:30:00837AUDCADsell0.01 / 0.010.000002017.04.11 18:30:00filled00000000<01>0-1.43
2017.04.12 16:54:45838AUDCADbuy0.01 / 0.010.000002017.04.12 16:54:45filledtp 0.99621
2017.04.12 19:00:00839AUDCADsell0.01 / 0.010.000002017.04.12 19:00:00filled00000000<01>0-1.43
2017.04.13 00:35:48840AUDCADsell0.01 / 0.010.000002017.04.13 00:35:48filled00000839<02>0-1.43
2017.04.13 05:01:05841AUDCADsell0.01 / 0.010.000002017.04.13 05:01:05filled00000839<03>0-1.43
2017.04.13 06:08:44842AUDCADsell0.01 / 0.010.000002017.04.13 06:08:44filled00000839<04>0-1.43
2017.04.13 09:47:59843AUDCADsell0.02 / 0.020.000002017.04.13 09:47:59filled00000839<05>0-1.43
2017.04.13 19:55:32844AUDCADsell0.01 / 0.010.000002017.04.13 19:55:32filledtp 1.00723
2017.04.13 19:55:32845AUDCADsell0.01 / 0.010.000002017.04.13 19:55:32filledtp 1.00723
2017.04.13 19:55:32846AUDCADsell0.01 / 0.010.000002017.04.13 19:55:32filledtp 1.00723
2017.04.13 19:55:32847AUDCADsell0.01 / 0.010.000002017.04.13 19:55:32filledtp 1.00723
2017.04.13 19:55:32848AUDCADsell0.01 / 0.010.000002017.04.13 19:55:32filledtp 1.00723
2017.04.13 19:55:32849AUDCADsell0.02 / 0.020.000002017.04.13 19:55:32filledtp 1.00723
2017.04.13 19:55:32850AUDCADsell0.03 / 0.030.000002017.04.13 19:55:32filledtp 1.00723
2017.04.13 19:55:32851AUDCADsell0.05 / 0.050.000002017.04.13 19:55:32filledtp 1.00723
2017.04.13 19:55:32852AUDCADsell0.08 / 0.080.000002017.04.13 19:55:32filledtp 1.00723
2017.04.13 19:55:32853AUDCADsell0.14 / 0.140.000002017.04.13 19:55:32filledtp 1.00723
2017.04.13 19:55:32854AUDCADsell0.24 / 0.240.000002017.04.13 19:55:32filledtp 1.00723
2017.04.13 20:07:44855AUDCADsell0.04 / 0.040.000002017.04.13 20:07:44filled00000839<06>0-1.43
2017.04.14 03:00:00856AUDCADbuy0.01 / 0.010.000002017.04.14 03:00:00filled00000000<01>0-1.43
2017.04.18 01:54:46857AUDCADsell0.01 / 0.010.000002017.04.18 01:54:46filledtp 1.01115
2017.04.18 02:26:16858AUDCADsell0.08 / 0.080.000002017.04.18 02:26:16filled00000839<07>0-1.43
2017.04.18 04:00:00859AUDCADbuy0.01 / 0.010.000002017.04.18 04:00:00filled00000000<01>0-1.43
2017.04.18 04:29:31860AUDCADbuy0.01 / 0.010.000002017.04.18 04:29:31filled00000859<02>0-1.43
2017.04.18 06:48:05861AUDCADbuy0.01 / 0.010.000002017.04.18 06:48:05filled00000859<03>0-1.43
2017.04.18 18:40:21862AUDCADsell0.01 / 0.010.000002017.04.18 18:40:21filledtp 1.01071
2017.04.18 18:40:21863AUDCADsell0.01 / 0.010.000002017.04.18 18:40:21filledtp 1.01071
2017.04.18 18:40:21864AUDCADsell0.01 / 0.010.000002017.04.18 18:40:21filledtp 1.01071
2017.04.18 22:30:01865AUDCADbuy0.01 / 0.010.000002017.04.18 22:30:01filled00000000<01>0-1.43
2017.04.19 04:36:38866AUDCADbuy0.01 / 0.010.000002017.04.19 04:36:38filled00000865<02>0-1.43
2017.04.19 08:44:30867AUDCADbuy0.01 / 0.010.000002017.04.19 08:44:30filled00000865<03>0-1.43
2017.04.19 15:08:31868AUDCADsell0.01 / 0.010.000002017.04.19 15:08:31filledtp 1.01101
2017.04.19 15:08:31869AUDCADsell0.01 / 0.010.000002017.04.19 15:08:31filledtp 1.01101
2017.04.19 15:08:31870AUDCADsell0.01 / 0.010.000002017.04.19 15:08:31filledtp 1.01101
2017.04.19 16:00:00871AUDCADbuy0.01 / 0.010.000002017.04.19 16:00:00filled00000000<01>0-1.43
2017.04.20 04:30:37872AUDCADsell0.01 / 0.010.000002017.04.20 04:30:37filledtp 1.01198
2017.04.20 07:00:01873AUDCADbuy0.01 / 0.010.000002017.04.20 07:00:01filled00000000<01>0-1.43
2017.04.20 10:29:57874AUDCADsell0.01 / 0.010.000002017.04.20 10:29:57filledtp 1.01373
2017.04.20 11:16:42875AUDCADsell0.16 / 0.160.000002017.04.20 11:16:42filled00000839<08>0-1.43
2017.04.20 12:00:00876AUDCADbuy0.01 / 0.010.000002017.04.20 12:00:00filled00000000<01>0-1.43
2017.04.20 16:22:11877AUDCADsell0.01 / 0.010.000002017.04.20 16:22:11filledtp 1.01569
2017.04.20 17:30:00878AUDCADbuy0.01 / 0.010.000002017.04.20 17:30:00filled00000000<01>0-1.43
2017.04.20 23:03:54879AUDCADbuy0.01 / 0.010.000002017.04.20 23:03:54filled00000878<02>0-1.43
2017.04.21 15:54:15880AUDCADsell0.01 / 0.010.000002017.04.21 15:54:15filledtp 1.01661
2017.04.21 15:54:15881AUDCADsell0.01 / 0.010.000002017.04.21 15:54:15filledtp 1.01661
2017.04.21 17:30:00882AUDCADbuy0.01 / 0.010.000002017.04.21 17:30:00filled00000000<01>0-1.43
2017.04.21 20:56:53883AUDCADsell0.32 / 0.320.000002017.04.21 20:56:53filled00000839<09>0-1.43
2017.04.24 00:00:19884AUDCADsell0.01 / 0.010.000002017.04.24 00:00:19filledtp 1.01957
2017.04.24 07:00:00885AUDCADbuy0.01 / 0.010.000002017.04.24 07:00:00filled00000000<01>0-1.43
2017.04.24 13:30:39886AUDCADbuy0.01 / 0.010.000002017.04.24 13:30:39filled00000885<02>0-1.43
2017.04.24 17:28:28887AUDCADsell0.01 / 0.010.000002017.04.24 17:28:28filledtp 1.01961
2017.04.24 17:28:28888AUDCADsell0.01 / 0.010.000002017.04.24 17:28:28filledtp 1.01961
2017.04.25 02:29:47889AUDCADsell0.64 / 0.640.000002017.04.25 02:29:47filled00000839<10>0-1.43
2017.04.25 05:30:00890AUDCADbuy0.01 / 0.010.000002017.04.25 05:30:00filled00000000<01>0-1.43
2017.04.25 10:14:49891AUDCADbuy0.01 / 0.010.000002017.04.25 10:14:49filled00000890<02>0-1.43
2017.04.25 12:42:49892AUDCADbuy0.01 / 0.010.000002017.04.25 12:42:49filled00000890<03>0-1.43
2017.04.25 17:54:18893AUDCADsell0.01 / 0.010.000002017.04.25 17:54:18filledtp 1.02487
2017.04.25 17:54:18894AUDCADsell0.01 / 0.010.000002017.04.25 17:54:18filledtp 1.02487
2017.04.25 17:54:18895AUDCADsell0.01 / 0.010.000002017.04.25 17:54:18filledtp 1.02487
2017.04.25 20:00:00896AUDCADbuy0.01 / 0.010.000002017.04.25 20:00:00filled00000000<01>0-1.43
2017.04.25 21:32:38897AUDCADbuy0.01 / 0.010.000002017.04.25 21:32:38filled00000896<02>0-1.43
2017.04.26 05:01:36898AUDCADbuy0.01 / 0.010.000002017.04.26 05:01:36filled00000896<03>0-1.43
2017.04.26 09:48:29899AUDCADbuy0.01 / 0.010.000002017.04.26 09:48:29filledtp 1.01835
2017.04.26 09:48:29900AUDCADbuy0.01 / 0.010.000002017.04.26 09:48:29filledtp 1.01835
2017.04.26 09:48:29901AUDCADbuy0.01 / 0.010.000002017.04.26 09:48:29filledtp 1.01835
2017.04.26 09:48:29902AUDCADbuy0.01 / 0.010.000002017.04.26 09:48:29filledtp 1.01835
2017.04.26 09:48:29903AUDCADbuy0.02 / 0.020.000002017.04.26 09:48:29filledtp 1.01835
2017.04.26 09:48:29904AUDCADbuy0.04 / 0.040.000002017.04.26 09:48:29filledtp 1.01835
2017.04.26 09:48:29905AUDCADbuy0.08 / 0.080.000002017.04.26 09:48:29filledtp 1.01835
2017.04.26 09:48:29906AUDCADbuy0.16 / 0.160.000002017.04.26 09:48:29filledtp 1.01835
2017.04.26 09:48:29907AUDCADbuy0.32 / 0.320.000002017.04.26 09:48:29filledtp 1.01835
2017.04.26 09:48:29908AUDCADbuy0.64 / 0.640.000002017.04.26 09:48:29filledtp 1.01835
2017.04.26 09:55:56909AUDCADbuy0.01 / 0.010.000002017.04.26 09:55:56filled00000896<04>0-1.43
2017.04.26 14:00:00910AUDCADsell0.01 / 0.010.000002017.04.26 14:00:00filled00000000<01>0-1.43
2017.04.26 15:35:15911AUDCADbuy0.01 / 0.010.000002017.04.26 15:35:15filled00000896<05>0-1.43
2017.04.26 17:01:05912AUDCADbuy0.01 / 0.010.000002017.04.26 17:01:05filledtp 1.01432
2017.04.26 17:47:43913AUDCADbuy0.02 / 0.020.000002017.04.26 17:47:43filled00000896<06>0-1.43
2017.04.26 19:30:00914AUDCADsell0.01 / 0.010.000002017.04.26 19:30:00filled00000000<01>0-1.43
2017.04.26 22:31:12915AUDCADsell0.01 / 0.010.000002017.04.26 22:31:12filled00000914<02>0-1.43
2017.04.27 03:22:40916AUDCADsell0.01 / 0.010.000002017.04.27 03:22:40filled00000914<03>0-1.43
2017.04.27 06:02:17917AUDCADbuy0.01 / 0.010.000002017.04.27 06:02:17filledtp 1.01443
2017.04.27 06:02:17918AUDCADbuy0.01 / 0.010.000002017.04.27 06:02:17filledtp 1.01443
2017.04.27 06:02:17919AUDCADbuy0.01 / 0.010.000002017.04.27 06:02:17filledtp 1.01443
2017.04.27 08:30:00920AUDCADsell0.01 / 0.010.000002017.04.27 08:30:00filled00000000<01>0-1.43
2017.04.27 11:45:45921AUDCADsell0.01 / 0.010.000002017.04.27 11:45:45filled00000920<02>0-1.43
2017.04.27 18:59:04922AUDCADsell0.01 / 0.010.000002017.04.27 18:59:04filled00000920<03>0-1.43
2017.04.28 09:20:39923AUDCADsell0.01 / 0.010.000002017.04.28 09:20:39filled00000920<04>0-1.43
2017.04.28 09:24:10924AUDCADsell0.01 / 0.010.000002017.04.28 09:24:10filledtp 1.02052
2017.04.28 09:24:10925AUDCADsell0.01 / 0.010.000002017.04.28 09:24:10filledtp 1.02052
2017.04.28 09:24:10926AUDCADsell0.01 / 0.010.000002017.04.28 09:24:10filledtp 1.02052
2017.04.28 09:24:10927AUDCADsell0.01 / 0.010.000002017.04.28 09:24:10filledtp 1.02052
2017.04.28 09:24:10928AUDCADsell0.01 / 0.010.000002017.04.28 09:24:10filledtp 1.02052
2017.04.28 09:24:10929AUDCADsell0.02 / 0.020.000002017.04.28 09:24:10filledtp 1.02052
2017.04.28 12:00:00930AUDCADbuy0.01 / 0.010.000002017.04.28 12:00:00filled00000000<01>0-1.43
2017.04.28 15:31:34931AUDCADbuy0.01 / 0.010.000002017.04.28 15:31:34filled00000930<02>0-1.43
2017.04.28 17:57:44932AUDCADsell0.01 / 0.010.000002017.04.28 17:57:44filledtp 1.02139
2017.04.28 17:57:44933AUDCADsell0.01 / 0.010.000002017.04.28 17:57:44filledtp 1.02139
2017.04.28 18:01:23934AUDCADsell0.02 / 0.020.000002017.04.28 18:01:23filled00000920<05>0-1.43
2017.04.28 19:00:00935AUDCADbuy0.01 / 0.010.000002017.04.28 19:00:00filled00000000<01>0-1.43
2017.05.01 08:22:35936AUDCADsell0.01 / 0.010.000002017.05.01 08:22:35filledtp 1.02384
2017.05.01 11:09:35937AUDCADsell0.04 / 0.040.000002017.05.01 11:09:35filled00000920<06>0-1.43
2017.05.01 12:30:00938AUDCADbuy0.01 / 0.010.000002017.05.01 12:30:00filled00000000<01>0-1.43
2017.05.01 14:36:23939AUDCADsell0.01 / 0.010.000002017.05.01 14:36:23filledtp 1.02796
2017.05.01 16:30:00940AUDCADbuy0.01 / 0.010.000002017.05.01 16:30:00filled00000000<01>0-1.43
2017.05.01 17:09:35941AUDCADsell0.08 / 0.080.000002017.05.01 17:09:35filled00000920<07>0-1.43
2017.05.01 17:15:30942AUDCADsell0.01 / 0.010.000002017.05.01 17:15:30filledtp 1.02974
2017.05.01 18:30:00943AUDCADbuy0.01 / 0.010.000002017.05.01 18:30:00filled00000000<01>0-1.43
2017.05.02 03:35:20944AUDCADsell0.01 / 0.010.000002017.05.02 03:35:20filledtp 1.03043
2017.05.02 05:00:00945AUDCADbuy0.01 / 0.010.000002017.05.02 05:00:00filled00000000<01>0-1.43
2017.05.02 12:35:59946AUDCADbuy0.01 / 0.010.000002017.05.02 12:35:59filled00000945<02>0-1.43
2017.05.02 17:08:15947AUDCADsell0.01 / 0.010.000002017.05.02 17:08:15filledtp 1.03122
2017.05.02 17:08:15948AUDCADsell0.01 / 0.010.000002017.05.02 17:08:15filledtp 1.03122
2017.05.02 18:15:36949AUDCADsell0.16 / 0.160.000002017.05.02 18:15:36filled00000920<08>0-1.43
2017.05.02 20:00:00950AUDCADbuy0.01 / 0.010.000002017.05.02 20:00:00filled00000000<01>0-1.43
2017.05.03 06:03:38951AUDCADbuy0.01 / 0.010.000002017.05.03 06:03:38filled00000950<02>0-1.43
2017.05.03 09:02:16952AUDCADbuy0.01 / 0.010.000002017.05.03 09:02:16filled00000950<03>0-1.43
2017.05.03 09:40:34953AUDCADbuy0.01 / 0.010.000002017.05.03 09:40:34filledtp 1.02788
2017.05.03 09:40:34954AUDCADbuy0.01 / 0.010.000002017.05.03 09:40:34filledtp 1.02788
2017.05.03 09:40:34955AUDCADbuy0.01 / 0.010.000002017.05.03 09:40:34filledtp 1.02788
2017.05.03 09:40:34956AUDCADbuy0.01 / 0.010.000002017.05.03 09:40:34filledtp 1.02788
2017.05.03 09:40:34957AUDCADbuy0.02 / 0.020.000002017.05.03 09:40:34filledtp 1.02788
2017.05.03 09:40:34958AUDCADbuy0.04 / 0.040.000002017.05.03 09:40:34filledtp 1.02788
2017.05.03 09:40:34959AUDCADbuy0.08 / 0.080.000002017.05.03 09:40:34filledtp 1.02788
2017.05.03 09:40:34960AUDCADbuy0.16 / 0.160.000002017.05.03 09:40:34filledtp 1.02788
2017.05.03 09:51:59961AUDCADbuy0.01 / 0.010.000002017.05.03 09:51:59filled00000950<04>0-1.43
2017.05.03 14:42:38962AUDCADbuy0.01 / 0.010.000002017.05.03 14:42:38filled00000950<05>0-1.43
2017.05.03 17:59:30963AUDCADbuy0.02 / 0.020.000002017.05.03 17:59:30filled00000950<06>0-1.43
2017.05.03 19:30:00964AUDCADsell0.01 / 0.010.000002017.05.03 19:30:00filled00000000<01>0-1.43
2017.05.03 21:53:00965AUDCADbuy0.01 / 0.010.000002017.05.03 21:53:00filledtp 1.01885
2017.05.03 21:53:28966AUDCADbuy0.03 / 0.030.000002017.05.03 21:53:28filled00000950<07>0-1.43
2017.05.03 23:30:00967AUDCADsell0.01 / 0.010.000002017.05.03 23:30:00filled00000000<01>0-1.43
2017.05.04 08:30:45968AUDCADbuy0.01 / 0.010.000002017.05.04 08:30:45filledtp 1.01622
2017.05.04 10:00:00969AUDCADsell0.01 / 0.010.000002017.05.04 10:00:00filled00000000<01>0-1.43
2017.05.04 15:45:35970AUDCADbuy0.05 / 0.050.000002017.05.04 15:45:35filled00000950<08>0-1.43
2017.05.04 16:16:38971AUDCADbuy0.01 / 0.010.000002017.05.04 16:16:38filledtp 1.01374
2017.05.04 17:30:00972AUDCADsell0.01 / 0.010.000002017.05.04 17:30:00filled00000000<01>0-1.43
2017.05.04 20:09:32973AUDCADsell0.01 / 0.010.000002017.05.04 20:09:32filled00000972<02>0-1.43
2017.05.05 17:49:37974AUDCADbuy0.01 / 0.010.000002017.05.05 17:49:37filledtp 1.01340
2017.05.05 17:49:37975AUDCADbuy0.01 / 0.010.000002017.05.05 17:49:37filledtp 1.01340
2017.05.05 19:00:00976AUDCADsell0.01 / 0.010.000002017.05.05 19:00:00filled00000000<01>0-1.43
2017.05.05 23:41:34977AUDCADbuy0.01 / 0.010.000002017.05.05 23:41:34filledtp 1.01248
2017.05.08 02:00:00978AUDCADsell0.01 / 0.010.000002017.05.08 02:00:00filled00000000<01>0-1.43
2017.05.08 04:03:26979AUDCADbuy0.01 / 0.010.000002017.05.08 04:03:26filledtp 1.01059
2017.05.08 04:30:38980AUDCADbuy0.08 / 0.080.000002017.05.08 04:30:38filled00000950<09>0-1.43
2017.05.08 06:00:00981AUDCADsell0.01 / 0.010.000002017.05.08 06:00:00filled00000000<01>0-1.43
2017.05.08 09:30:20982AUDCADsell0.01 / 0.010.000002017.05.08 09:30:20filled00000981<02>0-1.43
2017.05.09 05:24:38983AUDCADbuy0.01 / 0.010.000002017.05.09 05:24:38filledtp 1.00782
2017.05.09 05:24:38984AUDCADbuy0.01 / 0.010.000002017.05.09 05:24:38filledtp 1.00782
2017.05.09 11:00:00985AUDCADsell0.01 / 0.010.000002017.05.09 11:00:00filled00000000<01>0-1.43
2017.05.09 12:33:40986AUDCADbuy0.14 / 0.140.000002017.05.09 12:33:40filled00000950<10>0-1.43
2017.05.09 16:05:03987AUDCADsell0.01 / 0.010.000002017.05.09 16:05:03filled00000985<02>0-1.43
2017.05.10 10:12:33988AUDCADsell0.01 / 0.010.000002017.05.10 10:12:33filled00000985<03>0-1.43
2017.05.10 22:40:36989AUDCADbuy0.01 / 0.010.000002017.05.10 22:40:36filledtp 1.00539
2017.05.10 22:40:36990AUDCADbuy0.01 / 0.010.000002017.05.10 22:40:36filledtp 1.00539
2017.05.10 22:40:36991AUDCADbuy0.01 / 0.010.000002017.05.10 22:40:36filledtp 1.00539
2017.05.11 02:30:00992AUDCADsell0.01 / 0.010.000002017.05.11 02:30:00filled00000000<01>0-1.43
2017.05.11 03:48:31993AUDCADsell0.01 / 0.010.000002017.05.11 03:48:31filled00000992<02>0-1.43
2017.05.11 15:36:37994AUDCADsell0.01 / 0.010.000002017.05.11 15:36:37filled00000992<03>0-1.43
2017.05.11 15:40:58995AUDCADsell0.01 / 0.010.000002017.05.11 15:40:58filledtp 1.01308
2017.05.11 15:40:58996AUDCADsell0.01 / 0.010.000002017.05.11 15:40:58filledtp 1.01308
2017.05.11 15:40:58997AUDCADsell0.01 / 0.010.000002017.05.11 15:40:58filledtp 1.01308
2017.05.11 15:40:58998AUDCADsell0.01 / 0.010.000002017.05.11 15:40:58filledtp 1.01308
2017.05.11 15:40:58999AUDCADsell0.01 / 0.010.000002017.05.11 15:40:58filledtp 1.01308
2017.05.11 15:40:581000AUDCADsell0.02 / 0.020.000002017.05.11 15:40:58filledtp 1.01308
2017.05.11 15:40:581001AUDCADsell0.03 / 0.030.000002017.05.11 15:40:58filledtp 1.01308
2017.05.11 15:40:581002AUDCADsell0.05 / 0.050.000002017.05.11 15:40:58filledtp 1.01308
2017.05.11 15:40:581003AUDCADsell0.08 / 0.080.000002017.05.11 15:40:58filledtp 1.01308
2017.05.11 15:40:581004AUDCADsell0.14 / 0.140.000002017.05.11 15:40:58filledtp 1.01308
2017.05.11 16:30:001005AUDCADbuy0.01 / 0.010.000002017.05.11 16:30:00filled00000000<01>0-1.43
2017.05.11 17:36:401006AUDCADbuy0.01 / 0.010.000002017.05.11 17:36:40filled00001005<02>0-1.43
2017.05.12 10:40:381007AUDCADsell0.01 / 0.010.000002017.05.12 10:40:38filledtp 1.01240
2017.05.12 10:40:381008AUDCADsell0.01 / 0.010.000002017.05.12 10:40:38filledtp 1.01240
2017.05.12 13:30:001009AUDCADbuy0.01 / 0.010.000002017.05.12 13:30:00filled00000000<01>0-1.43
2017.05.12 15:31:291010AUDCADsell0.01 / 0.010.000002017.05.12 15:31:29filled00000992<04>0-1.43
2017.05.12 15:31:401011AUDCADsell0.01 / 0.010.000002017.05.12 15:31:40filledtp 1.01489
2017.05.12 19:30:001012AUDCADbuy0.01 / 0.010.000002017.05.12 19:30:00filled00000000<01>0-1.43
2017.05.12 23:51:221013AUDCADbuy0.01 / 0.010.000002017.05.12 23:51:22filled00001012<02>0-1.43
2017.05.15 15:29:381014AUDCADbuy0.01 / 0.010.000002017.05.15 15:29:38filledtp 1.00804
2017.05.15 15:29:381015AUDCADbuy0.01 / 0.010.000002017.05.15 15:29:38filledtp 1.00804
2017.05.15 15:29:381016AUDCADbuy0.01 / 0.010.000002017.05.15 15:29:38filledtp 1.00804
2017.05.15 15:29:381017AUDCADbuy0.01 / 0.010.000002017.05.15 15:29:38filledtp 1.00804
2017.05.15 16:30:001018AUDCADsell0.01 / 0.010.000002017.05.15 16:30:00filled00000000<01>0-1.43
2017.05.15 23:44:331019AUDCADbuy0.01 / 0.010.000002017.05.15 23:44:33filled00001012<03>0-1.43
2017.05.16 00:00:301020AUDCADbuy0.01 / 0.010.000002017.05.16 00:00:30filledtp 1.01034
2017.05.16 04:00:001021AUDCADsell0.01 / 0.010.000002017.05.16 04:00:00filled00000000<01>0-1.43
2017.05.16 06:58:131022AUDCADbuy0.01 / 0.010.000002017.05.16 06:58:13filledtp 1.00939
2017.05.16 08:30:001023AUDCADsell0.01 / 0.010.000002017.05.16 08:30:00filled00000000<01>0-1.43
2017.05.16 14:47:141024AUDCADbuy0.01 / 0.010.000002017.05.16 14:47:14filled00001012<04>0-1.43
2017.05.17 10:49:351025AUDCADbuy0.01 / 0.010.000002017.05.17 10:49:35filledtp 1.00735
2017.05.17 17:30:001026AUDCADsell0.01 / 0.010.000002017.05.17 17:30:00filled00000000<01>0-1.43
2017.05.17 20:37:181027AUDCADsell0.01 / 0.010.000002017.05.17 20:37:18filled00001026<02>0-1.43
2017.05.18 04:32:351028AUDCADsell0.01 / 0.010.000002017.05.18 04:32:35filledtp 1.01366
2017.05.18 04:32:351029AUDCADsell0.01 / 0.010.000002017.05.18 04:32:35filledtp 1.01366
2017.05.18 04:32:351030AUDCADsell0.01 / 0.010.000002017.05.18 04:32:35filledtp 1.01366
2017.05.18 04:32:351031AUDCADsell0.01 / 0.010.000002017.05.18 04:32:35filledtp 1.01366
2017.05.18 05:05:281032AUDCADsell0.01 / 0.010.000002017.05.18 05:05:28filled00001026<03>0-1.43
2017.05.18 06:30:001033AUDCADbuy0.01 / 0.010.000002017.05.18 06:30:00filled00000000<01>0-1.43
2017.05.18 07:57:371034AUDCADsell0.01 / 0.010.000002017.05.18 07:57:37filledtp 1.01627
2017.05.18 09:00:001035AUDCADbuy0.01 / 0.010.000002017.05.18 09:00:00filled00000000<01>0-1.43
2017.05.18 12:45:271036AUDCADbuy0.01 / 0.010.000002017.05.18 12:45:27filled00001035<02>0-1.43
2017.05.18 16:31:281037AUDCADbuy0.01 / 0.010.000002017.05.18 16:31:28filled00001035<03>0-1.43
2017.05.18 17:30:031038AUDCADbuy0.01 / 0.010.000002017.05.18 17:30:03filled00001035<04>0-1.43
2017.05.18 22:15:361039AUDCADbuy0.01 / 0.010.000002017.05.18 22:15:36filledtp 1.00896
2017.05.18 22:15:361040AUDCADbuy0.01 / 0.010.000002017.05.18 22:15:36filledtp 1.00896
2017.05.18 22:15:361041AUDCADbuy0.01 / 0.010.000002017.05.18 22:15:36filledtp 1.00896
2017.05.19 02:30:111042AUDCADsell0.01 / 0.010.000002017.05.19 02:30:11filled00000000<01>0-1.43
2017.05.19 11:01:431043AUDCADsell0.01 / 0.010.000002017.05.19 11:01:43filled00001042<02>0-1.43
2017.05.19 22:11:561044AUDCADbuy0.01 / 0.010.000002017.05.19 22:11:56filled00001035<05>0-1.43
2017.05.22 00:05:151045AUDCADbuy0.01 / 0.010.000002017.05.22 00:05:15filledtp 1.00715
2017.05.22 00:05:151046AUDCADbuy0.01 / 0.010.000002017.05.22 00:05:15filledtp 1.00715
2017.05.22 02:00:001047AUDCADsell0.01 / 0.010.000002017.05.22 02:00:00filled00000000<01>0-1.43
2017.05.22 16:55:281048AUDCADsell0.01 / 0.010.000002017.05.22 16:55:28filled00001047<02>0-1.43
2017.05.23 10:11:451049AUDCADsell0.01 / 0.010.000002017.05.23 10:11:45filled00001047<03>0-1.43
2017.05.24 17:08:131050AUDCADbuy0.01 / 0.010.000002017.05.24 17:08:13filledtp 1.00652
2017.05.24 17:08:131051AUDCADbuy0.01 / 0.010.000002017.05.24 17:08:13filledtp 1.00652
2017.05.24 17:08:131052AUDCADbuy0.01 / 0.010.000002017.05.24 17:08:13filledtp 1.00652
2017.05.24 17:32:001053AUDCADbuy0.02 / 0.020.000002017.05.24 17:32:00filled00001035<06>0-1.43
2017.05.24 20:00:001054AUDCADsell0.01 / 0.010.000002017.05.24 20:00:00filled00000000<01>0-1.43
2017.05.25 14:18:221055AUDCADbuy0.01 / 0.010.000002017.05.25 14:18:22filledtp 1.00222
2017.05.25 18:30:001056AUDCADsell0.01 / 0.010.000002017.05.25 18:30:00filled00000000<01>0-1.43
2017.05.26 11:03:291057AUDCADbuy0.01 / 0.010.000002017.05.26 11:03:29filledtp 1.00109
2017.05.26 12:00:001058AUDCADsell0.01 / 0.010.000002017.05.26 12:00:00filled00000000<01>0-1.43
2017.05.30 04:06:081059AUDCADbuy0.03 / 0.030.000002017.05.30 04:06:08filled00001035<07>0-1.43
2017.05.30 15:07:361060AUDCADsell0.01 / 0.010.000002017.05.30 15:07:36filled00001058<02>0-1.43
2017.05.30 16:33:111061AUDCADsell0.01 / 0.010.000002017.05.30 16:33:11filled00001058<03>0-1.43
2017.06.01 04:58:281062AUDCADbuy0.01 / 0.010.000002017.06.01 04:58:28filledtp 1.00080
2017.06.01 04:58:281063AUDCADbuy0.01 / 0.010.000002017.06.01 04:58:28filledtp 1.00080
2017.06.01 04:58:281064AUDCADbuy0.01 / 0.010.000002017.06.01 04:58:28filledtp 1.00080
2017.06.01 08:00:001065AUDCADsell0.01 / 0.010.000002017.06.01 08:00:00filled00000000<01>0-1.43
2017.06.01 16:25:041066AUDCADbuy0.01 / 0.010.000002017.06.01 16:25:04filledtp 0.99588
2017.06.01 16:44:171067AUDCADbuy0.05 / 0.050.000002017.06.01 16:44:17filled00001035<08>0-1.43
2017.06.01 18:00:001068AUDCADsell0.01 / 0.010.000002017.06.01 18:00:00filled00000000<01>0-1.43
2017.06.02 03:02:491069AUDCADsell0.01 / 0.010.000002017.06.02 03:02:49filled00001068<02>0-1.43
2017.06.02 14:09:501070AUDCADsell0.01 / 0.010.000002017.06.02 14:09:50filled00001068<03>0-1.43
2017.06.02 16:01:421071AUDCADsell0.01 / 0.010.000002017.06.02 16:01:42filled00001068<04>0-1.43
2017.06.02 17:44:581072AUDCADsell0.02 / 0.020.000002017.06.02 17:44:58filled00001068<05>0-1.43
2017.06.05 05:10:471073AUDCADsell0.01 / 0.010.000002017.06.05 05:10:47filledtp 1.00591
2017.06.05 05:10:471074AUDCADsell0.01 / 0.010.000002017.06.05 05:10:47filledtp 1.00591
2017.06.05 05:10:471075AUDCADsell0.01 / 0.010.000002017.06.05 05:10:47filledtp 1.00591
2017.06.05 05:10:471076AUDCADsell0.01 / 0.010.000002017.06.05 05:10:47filledtp 1.00591
2017.06.05 05:10:471077AUDCADsell0.01 / 0.010.000002017.06.05 05:10:47filledtp 1.00591
2017.06.05 05:10:471078AUDCADsell0.02 / 0.020.000002017.06.05 05:10:47filledtp 1.00591
2017.06.05 05:10:471079AUDCADsell0.03 / 0.030.000002017.06.05 05:10:47filledtp 1.00591
2017.06.05 05:10:471080AUDCADsell0.05 / 0.050.000002017.06.05 05:10:47filledtp 1.00591
2017.06.05 07:00:011081AUDCADbuy0.01 / 0.010.000002017.06.05 07:00:01filled00000000<01>0-1.43
2017.06.05 09:48:421082AUDCADsell0.01 / 0.010.000002017.06.05 09:48:42filledtp 1.00622
2017.06.05 11:00:001083AUDCADbuy0.01 / 0.010.000002017.06.05 11:00:00filled00000000<01>0-1.43
2017.06.05 11:34:271084AUDCADsell0.04 / 0.040.000002017.06.05 11:34:27filled00001068<06>0-1.43
2017.06.05 14:56:121085AUDCADsell0.01 / 0.010.000002017.06.05 14:56:12filledtp 1.00811
2017.06.05 18:30:001086AUDCADbuy0.01 / 0.010.000002017.06.05 18:30:00filled00000000<01>0-1.43
2017.06.06 04:30:191087AUDCADbuy0.01 / 0.010.000002017.06.06 04:30:19filled00001086<02>0-1.43
2017.06.06 05:02:531088AUDCADbuy0.01 / 0.010.000002017.06.06 05:02:53filled00001086<03>0-1.43
2017.06.06 15:28:491089AUDCADsell0.01 / 0.010.000002017.06.06 15:28:49filledtp 1.00951
2017.06.06 15:28:491090AUDCADsell0.01 / 0.010.000002017.06.06 15:28:49filledtp 1.00951
2017.06.06 15:28:491091AUDCADsell0.01 / 0.010.000002017.06.06 15:28:49filledtp 1.00951
2017.06.06 16:28:351092AUDCADsell0.08 / 0.080.000002017.06.06 16:28:35filled00001068<07>0-1.43
2017.06.06 19:30:001093AUDCADbuy0.01 / 0.010.000002017.06.06 19:30:00filled00000000<01>0-1.43
2017.06.07 04:32:111094AUDCADsell0.01 / 0.010.000002017.06.07 04:32:11filledtp 1.01263
2017.06.07 06:30:071095AUDCADbuy0.01 / 0.010.000002017.06.07 06:30:07filled00000000<01>0-1.43
2017.06.07 11:32:191096AUDCADsell0.16 / 0.160.000002017.06.07 11:32:19filled00001068<08>0-1.43
2017.06.07 12:56:431097AUDCADsell0.01 / 0.010.000002017.06.07 12:56:43filledtp 1.01593
2017.06.07 16:30:001098AUDCADbuy0.01 / 0.010.000002017.06.07 16:30:00filled00000000<01>0-1.43
2017.06.07 17:28:201099AUDCADsell0.01 / 0.010.000002017.06.07 17:28:20filledtp 1.01743
2017.06.07 17:31:321100AUDCADsell0.32 / 0.320.000002017.06.07 17:31:32filled00001068<09>0-1.43
2017.06.07 21:30:001101AUDCADbuy0.01 / 0.010.000002017.06.07 21:30:00filled00000000<01>0-1.43
2017.06.08 04:31:091102AUDCADbuy0.01 / 0.010.000002017.06.08 04:31:09filled00001101<02>0-1.43
2017.06.09 15:50:461103AUDCADbuy0.01 / 0.010.000002017.06.09 15:50:46filledtp 1.01395
2017.06.09 15:50:461104AUDCADbuy0.01 / 0.010.000002017.06.09 15:50:46filledtp 1.01395
2017.06.09 15:50:461105AUDCADbuy0.01 / 0.010.000002017.06.09 15:50:46filledtp 1.01395
2017.06.09 15:50:461106AUDCADbuy0.01 / 0.010.000002017.06.09 15:50:46filledtp 1.01395
2017.06.09 15:50:461107AUDCADbuy0.02 / 0.020.000002017.06.09 15:50:46filledtp 1.01395
2017.06.09 15:50:461108AUDCADbuy0.04 / 0.040.000002017.06.09 15:50:46filledtp 1.01395
2017.06.09 15:50:461109AUDCADbuy0.08 / 0.080.000002017.06.09 15:50:46filledtp 1.01395
2017.06.09 15:50:461110AUDCADbuy0.16 / 0.160.000002017.06.09 15:50:46filledtp 1.01395
2017.06.09 15:50:461111AUDCADbuy0.32 / 0.320.000002017.06.09 15:50:46filledtp 1.01395
2017.06.09 16:01:481112AUDCADbuy0.01 / 0.010.000002017.06.09 16:01:48filled00001101<03>0-1.43
2017.06.09 19:00:001113AUDCADsell0.01 / 0.010.000002017.06.09 19:00:00filled00000000<01>0-1.43
2017.06.09 21:52:481114AUDCADsell0.01 / 0.010.000002017.06.09 21:52:48filled00001113<02>0-1.43
2017.06.12 20:24:121115AUDCADbuy0.01 / 0.010.000002017.06.12 20:24:12filledtp 1.00971
2017.06.12 20:24:121116AUDCADbuy0.01 / 0.010.000002017.06.12 20:24:12filledtp 1.00971
2017.06.12 20:31:531117AUDCADbuy0.01 / 0.010.000002017.06.12 20:31:53filled00001101<04>0-1.43
2017.06.12 21:00:211118AUDCADbuy0.01 / 0.010.000002017.06.12 21:00:21filled00001101<05>0-1.43
2017.06.12 22:30:001119AUDCADsell0.01 / 0.010.000002017.06.12 22:30:00filled00000000<01>0-1.43
2017.06.13 10:03:321120AUDCADbuy0.01 / 0.010.000002017.06.13 10:03:32filledtp 1.00268
2017.06.13 10:06:171121AUDCADbuy0.02 / 0.020.000002017.06.13 10:06:17filled00001101<06>0-1.43
2017.06.13 15:00:001122AUDCADsell0.01 / 0.010.000002017.06.13 15:00:00filled00000000<01>0-1.43
2017.06.13 15:43:121123AUDCADbuy0.01 / 0.010.000002017.06.13 15:43:12filledtp 0.99734
2017.06.13 16:00:011124AUDCADbuy0.03 / 0.030.000002017.06.13 16:00:01filled00001101<07>0-1.43
2017.06.13 17:30:021125AUDCADsell0.01 / 0.010.000002017.06.13 17:30:02filled00000000<01>0-1.43
2017.06.14 09:31:121126AUDCADsell0.01 / 0.010.000002017.06.14 09:31:12filled00001125<02>0-1.43
2017.06.14 14:08:241127AUDCADsell0.01 / 0.010.000002017.06.14 14:08:24filled00001125<03>0-1.43
2017.06.14 16:01:241128AUDCADsell0.01 / 0.010.000002017.06.14 16:01:24filled00001125<04>0-1.43
2017.06.14 17:49:161129AUDCADsell0.01 / 0.010.000002017.06.14 17:49:16filledtp 1.00866
2017.06.14 17:49:161130AUDCADsell0.01 / 0.010.000002017.06.14 17:49:16filledtp 1.00866
2017.06.14 17:49:161131AUDCADsell0.01 / 0.010.000002017.06.14 17:49:16filledtp 1.00866
2017.06.14 17:49:161132AUDCADsell0.01 / 0.010.000002017.06.14 17:49:16filledtp 1.00866
2017.06.14 17:49:161133AUDCADsell0.01 / 0.010.000002017.06.14 17:49:16filledtp 1.00866
2017.06.14 17:49:161134AUDCADsell0.02 / 0.020.000002017.06.14 17:49:16filledtp 1.00866
2017.06.14 17:49:161135AUDCADsell0.03 / 0.030.000002017.06.14 17:49:16filledtp 1.00866
2017.06.14 19:00:001136AUDCADbuy0.01 / 0.010.000002017.06.14 19:00:00filled00000000<01>0-1.43
2017.06.14 23:16:451137AUDCADbuy0.01 / 0.010.000002017.06.14 23:16:45filled00001136<02>0-1.43
2017.06.15 04:30:141138AUDCADsell0.01 / 0.010.000002017.06.15 04:30:14filledtp 1.00701
2017.06.15 04:30:141139AUDCADsell0.01 / 0.010.000002017.06.15 04:30:14filledtp 1.00701
2017.06.15 05:02:031140AUDCADsell0.02 / 0.020.000002017.06.15 05:02:03filled00001125<05>0-1.43
2017.06.15 08:00:001141AUDCADbuy0.01 / 0.010.000002017.06.15 08:00:00filled00000000<01>0-1.43
2017.06.15 15:30:301142AUDCADbuy0.01 / 0.010.000002017.06.15 15:30:30filled00001141<02>0-1.43
2017.06.15 18:00:471143AUDCADsell0.01 / 0.010.000002017.06.15 18:00:47filledtp 1.00856
2017.06.15 18:00:471144AUDCADsell0.01 / 0.010.000002017.06.15 18:00:47filledtp 1.00856
2017.06.15 19:30:011145AUDCADbuy0.01 / 0.010.000002017.06.15 19:30:01filled00000000<01>0-1.43
2017.06.16 02:16:561146AUDCADbuy0.01 / 0.010.000002017.06.16 02:16:56filled00001145<02>0-1.43
2017.06.16 15:56:391147AUDCADsell0.01 / 0.010.000002017.06.16 15:56:39filledtp 1.00837
2017.06.16 15:56:391148AUDCADsell0.01 / 0.010.000002017.06.16 15:56:39filledtp 1.00837
2017.06.16 18:30:001149AUDCADbuy0.01 / 0.010.000002017.06.16 18:30:00filled00000000<01>0-1.43
2017.06.19 03:01:311150AUDCADbuy0.01 / 0.010.000002017.06.19 03:01:31filled00001149<02>0-1.43
2017.06.19 17:28:451151AUDCADbuy0.01 / 0.010.000002017.06.19 17:28:45filled00001149<03>0-1.43
2017.06.19 18:20:551152AUDCADbuy0.01 / 0.010.000002017.06.19 18:20:55filled00001149<04>0-1.43
2017.06.20 13:07:061153AUDCADsell0.01 / 0.010.000002017.06.20 13:07:06filledtp 1.00764
2017.06.20 13:07:061154AUDCADsell0.01 / 0.010.000002017.06.20 13:07:06filledtp 1.00764
2017.06.20 13:07:061155AUDCADsell0.01 / 0.010.000002017.06.20 13:07:06filledtp 1.00764
2017.06.20 13:07:061156AUDCADsell0.01 / 0.010.000002017.06.20 13:07:06filledtp 1.00764
2017.06.20 18:30:001157AUDCADbuy0.01 / 0.010.000002017.06.20 18:30:00filled00000000<01>0-1.43
2017.06.21 03:16:311158AUDCADbuy0.01 / 0.010.000002017.06.21 03:16:31filled00001157<02>0-1.43
2017.06.21 20:12:221159AUDCADsell0.01 / 0.010.000002017.06.21 20:12:22filledtp 1.00727
2017.06.21 20:12:221160AUDCADsell0.01 / 0.010.000002017.06.21 20:12:22filledtp 1.00727
2017.06.21 21:30:001161AUDCADbuy0.01 / 0.010.000002017.06.21 21:30:00filled00000000<01>0-1.43
2017.06.22 00:01:221162AUDCADsell0.01 / 0.010.000002017.06.22 00:01:22filledtp 1.00834
2017.06.22 03:00:001163AUDCADbuy0.01 / 0.010.000002017.06.22 03:00:00filled00000000<01>0-1.43
2017.06.22 12:34:491164AUDCADbuy0.01 / 0.010.000002017.06.22 12:34:49filled00001163<02>0-1.43
2017.06.22 15:20:031165AUDCADbuy0.01 / 0.010.000002017.06.22 15:20:03filled00001163<03>0-1.43
2017.06.22 15:31:501166AUDCADbuy0.01 / 0.010.000002017.06.22 15:31:50filledtp 1.00011
2017.06.22 15:31:501167AUDCADbuy0.01 / 0.010.000002017.06.22 15:31:50filledtp 1.00011
2017.06.22 15:31:501168AUDCADbuy0.01 / 0.010.000002017.06.22 15:31:50filledtp 1.00011
2017.06.22 15:31:501169AUDCADbuy0.01 / 0.010.000002017.06.22 15:31:50filledtp 1.00011
2017.06.22 15:31:501170AUDCADbuy0.02 / 0.020.000002017.06.22 15:31:50filledtp 1.00011
2017.06.22 16:00:461171AUDCADbuy0.01 / 0.010.000002017.06.22 16:00:46filled00001163<04>0-1.43
2017.06.22 17:07:081172AUDCADbuy0.01 / 0.010.000002017.06.22 17:07:08filled00001163<05>0-1.43
2017.06.22 19:00:001173AUDCADsell0.01 / 0.010.000002017.06.22 19:00:00filled00000000<01>0-1.43
2017.06.23 09:59:261174AUDCADsell0.01 / 0.010.000002017.06.23 09:59:26filled00001173<02>0-1.43
2017.06.23 15:30:101175AUDCADsell0.01 / 0.010.000002017.06.23 15:30:10filledtp 1.00438
2017.06.23 15:30:101176AUDCADsell0.01 / 0.010.000002017.06.23 15:30:10filledtp 1.00438
2017.06.23 15:30:101177AUDCADsell0.01 / 0.010.000002017.06.23 15:30:10filledtp 1.00438
2017.06.23 15:30:101178AUDCADsell0.01 / 0.010.000002017.06.23 15:30:10filledtp 1.00438
2017.06.23 15:30:101179AUDCADsell0.01 / 0.010.000002017.06.23 15:30:10filledtp 1.00438
2017.06.23 16:00:171180AUDCADsell0.01 / 0.010.000002017.06.23 16:00:17filled00001173<03>0-1.43
2017.06.23 17:30:001181AUDCADbuy0.01 / 0.010.000002017.06.23 17:30:00filled00000000<01>0-1.43
2017.06.26 12:10:061182AUDCADbuy0.01 / 0.010.000002017.06.26 12:10:06filled00001181<02>0-1.43
2017.06.27 06:13:291183AUDCADsell0.01 / 0.010.000002017.06.27 06:13:29filledtp 1.00611
2017.06.27 06:13:291184AUDCADsell0.01 / 0.010.000002017.06.27 06:13:29filledtp 1.00611
2017.06.27 06:20:371185AUDCADsell0.01 / 0.010.000002017.06.27 06:20:37filled00001173<04>0-1.43
2017.06.27 10:30:001186AUDCADbuy0.01 / 0.010.000002017.06.27 10:30:00filled00000000<01>0-1.43
2017.06.27 13:05:441187AUDCADbuy0.01 / 0.010.000002017.06.27 13:05:44filled00001186<02>0-1.43
2017.06.27 15:42:041188AUDCADbuy0.01 / 0.010.000002017.06.27 15:42:04filled00001186<03>0-1.43
2017.06.27 16:23:551189AUDCADbuy0.01 / 0.010.000002017.06.27 16:23:55filled00001186<04>0-1.43
2017.06.27 18:36:471190AUDCADbuy0.01 / 0.010.000002017.06.27 18:36:47filled00001186<05>0-1.43
2017.06.27 18:54:571191AUDCADbuy0.01 / 0.010.000002017.06.27 18:54:57filledtp 0.99950
2017.06.27 18:54:571192AUDCADbuy0.01 / 0.010.000002017.06.27 18:54:57filledtp 0.99950
2017.06.27 18:54:571193AUDCADbuy0.01 / 0.010.000002017.06.27 18:54:57filledtp 0.99950
2017.06.27 18:54:571194AUDCADbuy0.01 / 0.010.000002017.06.27 18:54:57filledtp 0.99950
2017.06.27 20:00:001195AUDCADsell0.01 / 0.010.000002017.06.27 20:00:00filled00000000<01>0-1.43
2017.06.28 10:02:491196AUDCADbuy0.01 / 0.010.000002017.06.28 10:02:49filledtp 0.99808
2017.06.28 11:00:001197AUDCADsell0.01 / 0.010.000002017.06.28 11:00:00filled00000000<01>0-1.43
2017.06.28 13:04:551198AUDCADbuy0.02 / 0.020.000002017.06.28 13:04:55filled00001186<06>0-1.43
2017.06.28 13:08:071199AUDCADbuy0.01 / 0.010.000002017.06.28 13:08:07filledtp 0.99589
2017.06.28 13:41:531200AUDCADbuy0.03 / 0.030.000002017.06.28 13:41:53filled00001186<07>0-1.43
2017.06.28 15:00:011201AUDCADsell0.01 / 0.010.000002017.06.28 15:00:01filled00000000<01>0-1.43
2017.06.28 16:00:091202AUDCADsell0.01 / 0.010.000002017.06.28 16:00:09filled00001201<02>0-1.43
2017.06.29 11:24:561203AUDCADsell0.01 / 0.010.000002017.06.29 11:24:56filled00001201<03>0-1.43
2017.07.03 14:11:271204AUDCADbuy0.01 / 0.010.000002017.07.03 14:11:27filledtp 0.99345
2017.07.03 14:11:271205AUDCADbuy0.01 / 0.010.000002017.07.03 14:11:27filledtp 0.99345
2017.07.03 14:11:271206AUDCADbuy0.01 / 0.010.000002017.07.03 14:11:27filledtp 0.99345
2017.07.03 15:00:001207AUDCADsell0.01 / 0.010.000002017.07.03 15:00:00filled00000000<01>0-1.43
2017.07.03 22:44:141208AUDCADsell0.01 / 0.010.000002017.07.03 22:44:14filled00001207<02>0-1.43
2017.07.04 07:35:231209AUDCADbuy0.01 / 0.010.000002017.07.04 07:35:23filledtp 0.99219
2017.07.04 07:35:231210AUDCADbuy0.01 / 0.010.000002017.07.04 07:35:23filledtp 0.99219
2017.07.04 08:18:351211AUDCADbuy0.05 / 0.050.000002017.07.04 08:18:35filled00001186<08>0-1.43
2017.07.04 13:00:001212AUDCADsell0.01 / 0.010.000002017.07.04 13:00:00filled00000000<01>0-1.43
2017.07.04 16:30:531213AUDCADbuy0.01 / 0.010.000002017.07.04 16:30:53filledtp 0.98531
2017.07.04 17:04:431214AUDCADbuy0.08 / 0.080.000002017.07.04 17:04:43filled00001186<09>0-1.43
2017.07.04 19:30:011215AUDCADsell0.01 / 0.010.000002017.07.04 19:30:01filled00000000<01>0-1.43
2017.07.05 05:39:341216AUDCADsell0.01 / 0.010.000002017.07.05 05:39:34filled00001215<02>0-1.43
2017.07.06 13:11:571217AUDCADbuy0.01 / 0.010.000002017.07.06 13:11:57filledtp 0.98192
2017.07.06 13:11:571218AUDCADbuy0.01 / 0.010.000002017.07.06 13:11:57filledtp 0.98192
2017.07.06 16:30:001219AUDCADsell0.01 / 0.010.000002017.07.06 16:30:00filled00000000<01>0-1.43
2017.07.06 23:07:231220AUDCADsell0.01 / 0.010.000002017.07.06 23:07:23filled00001219<02>0-1.43
2017.07.07 10:35:381221AUDCADsell0.01 / 0.010.000002017.07.07 10:35:38filled00001219<03>0-1.43
2017.07.07 15:55:231222AUDCADbuy0.01 / 0.010.000002017.07.07 15:55:23filledtp 0.98114
2017.07.07 15:55:231223AUDCADbuy0.01 / 0.010.000002017.07.07 15:55:23filledtp 0.98114
2017.07.07 15:55:231224AUDCADbuy0.01 / 0.010.000002017.07.07 15:55:23filledtp 0.98114
2017.07.07 17:30:011225AUDCADsell0.01 / 0.010.000002017.07.07 17:30:01filled00000000<01>0-1.43
2017.07.07 18:23:211226AUDCADbuy0.14 / 0.140.000002017.07.07 18:23:21filled00001186<10>0-1.43
2017.07.07 18:24:151227AUDCADbuy0.01 / 0.010.000002017.07.07 18:24:15filledtp 0.97823
2017.07.07 19:30:011228AUDCADsell0.01 / 0.010.000002017.07.07 19:30:01filled00000000<01>0-1.43
2017.07.10 05:46:001229AUDCADsell0.01 / 0.010.000002017.07.10 05:46:00filled00001228<02>0-1.43
2017.07.11 06:51:021230AUDCADsell0.01 / 0.010.000002017.07.11 06:51:02filled00001228<03>0-1.43
2017.07.11 18:24:301231AUDCADsell0.01 / 0.010.000002017.07.11 18:24:30filled00001228<04>0-1.43
2017.07.12 04:13:491232AUDCADsell0.02 / 0.020.000002017.07.12 04:13:49filled00001228<05>0-1.43
2017.07.12 04:16:341233AUDCADsell0.01 / 0.010.000002017.07.12 04:16:34filledtp 0.98770
2017.07.12 04:16:341234AUDCADsell0.01 / 0.010.000002017.07.12 04:16:34filledtp 0.98770
2017.07.12 04:16:341235AUDCADsell0.01 / 0.010.000002017.07.12 04:16:34filledtp 0.98770
2017.07.12 04:16:341236AUDCADsell0.01 / 0.010.000002017.07.12 04:16:34filledtp 0.98770
2017.07.12 04:16:341237AUDCADsell0.01 / 0.010.000002017.07.12 04:16:34filledtp 0.98770
2017.07.12 04:16:341238AUDCADsell0.02 / 0.020.000002017.07.12 04:16:34filledtp 0.98770
2017.07.12 04:16:341239AUDCADsell0.03 / 0.030.000002017.07.12 04:16:34filledtp 0.98770
2017.07.12 04:16:341240AUDCADsell0.05 / 0.050.000002017.07.12 04:16:34filledtp 0.98770
2017.07.12 04:16:341241AUDCADsell0.08 / 0.080.000002017.07.12 04:16:34filledtp 0.98770
2017.07.12 04:16:341242AUDCADsell0.14 / 0.140.000002017.07.12 04:16:34filledtp 0.98770
2017.07.12 06:30:031243AUDCADbuy0.01 / 0.010.000002017.07.12 06:30:03filled00000000<01>0-1.43
2017.07.12 14:20:021244AUDCADsell0.01 / 0.010.000002017.07.12 14:20:02filledtp 0.98979
2017.07.12 15:30:001245AUDCADbuy0.01 / 0.010.000002017.07.12 15:30:00filled00000000<01>0-1.43
2017.07.12 15:37:371246AUDCADsell0.04 / 0.040.000002017.07.12 15:37:37filled00001228<06>0-1.43
2017.07.12 15:46:421247AUDCADsell0.01 / 0.010.000002017.07.12 15:46:42filledtp 0.99116
2017.07.12 17:13:321248AUDCADbuy0.01 / 0.010.000002017.07.12 17:13:32filledtp 0.98341
2017.07.12 17:13:321249AUDCADbuy0.01 / 0.010.000002017.07.12 17:13:32filledtp 0.98341
2017.07.12 17:13:321250AUDCADbuy0.01 / 0.010.000002017.07.12 17:13:32filledtp 0.98341
2017.07.12 17:13:321251AUDCADbuy0.01 / 0.010.000002017.07.12 17:13:32filledtp 0.98341
2017.07.12 17:13:321252AUDCADbuy0.02 / 0.020.000002017.07.12 17:13:32filledtp 0.98341
2017.07.12 17:13:321253AUDCADbuy0.04 / 0.040.000002017.07.12 17:13:32filledtp 0.98341
2017.07.12 17:30:161254AUDCADbuy0.01 / 0.010.000002017.07.12 17:30:16filled00000000<01>0-1.43
2017.07.12 18:30:501255AUDCADbuy0.01 / 0.010.000002017.07.12 18:30:50filled00001254<02>0-1.43
2017.07.12 19:07:341256AUDCADbuy0.01 / 0.010.000002017.07.12 19:07:34filled00001254<03>0-1.43
2017.07.12 19:31:351257AUDCADbuy0.01 / 0.010.000002017.07.12 19:31:35filled00001254<04>0-1.43
2017.07.12 21:30:001258AUDCADsell0.01 / 0.010.000002017.07.12 21:30:00filled00000000<01>0-1.43
2017.07.12 23:11:041259AUDCADsell0.01 / 0.010.000002017.07.12 23:11:04filled00001258<02>0-1.43
2017.07.13 08:23:021260AUDCADsell0.01 / 0.010.000002017.07.13 08:23:02filled00001258<03>0-1.43
2017.07.13 08:45:281261AUDCADsell0.01 / 0.010.000002017.07.13 08:45:28filledtp 0.98196
2017.07.13 08:45:281262AUDCADsell0.01 / 0.010.000002017.07.13 08:45:28filledtp 0.98196
2017.07.13 08:45:281263AUDCADsell0.01 / 0.010.000002017.07.13 08:45:28filledtp 0.98196
2017.07.13 08:45:281264AUDCADsell0.01 / 0.010.000002017.07.13 08:45:28filledtp 0.98196
2017.07.13 10:16:321265AUDCADsell0.01 / 0.010.000002017.07.13 10:16:32filled00001258<04>0-1.43
2017.07.13 12:00:001266AUDCADbuy0.01 / 0.010.000002017.07.13 12:00:00filled00000000<01>0-1.43
2017.07.13 14:16:201267AUDCADsell0.02 / 0.020.000002017.07.13 14:16:20filled00001258<05>0-1.43
2017.07.13 14:17:331268AUDCADsell0.01 / 0.010.000002017.07.13 14:17:33filledtp 0.98656
2017.07.14 06:00:001269AUDCADbuy0.01 / 0.010.000002017.07.14 06:00:00filled00000000<01>0-1.43
2017.07.14 09:11:411270AUDCADsell0.01 / 0.010.000002017.07.14 09:11:41filledtp 0.98668
2017.07.14 09:11:411271AUDCADbuy0.01 / 0.010.000002017.07.14 09:11:41filled00000000<01>0-1.43
2017.07.14 11:09:111272AUDCADsell0.04 / 0.040.000002017.07.14 11:09:11filled00001258<06>0-1.43
2017.07.14 11:09:391273AUDCADsell0.01 / 0.010.000002017.07.14 11:09:39filledtp 0.98882
2017.07.14 12:30:041274AUDCADbuy0.01 / 0.010.000002017.07.14 12:30:04filled00000000<01>0-1.43
2017.07.14 15:32:221275AUDCADsell0.01 / 0.010.000002017.07.14 15:32:22filledtp 0.98965
2017.07.14 16:02:081276AUDCADsell0.08 / 0.080.000002017.07.14 16:02:08filled00001258<07>0-1.43
2017.07.14 18:00:001277AUDCADbuy0.01 / 0.010.000002017.07.14 18:00:00filled00000000<01>0-1.43
2017.07.14 20:18:011278AUDCADbuy0.01 / 0.010.000002017.07.14 20:18:01filled00001277<02>0-1.43
2017.07.14 23:31:441279AUDCADsell0.01 / 0.010.000002017.07.14 23:31:44filledtp 0.99073
2017.07.14 23:31:441280AUDCADsell0.01 / 0.010.000002017.07.14 23:31:44filledtp 0.99073
2017.07.17 03:30:001281AUDCADbuy0.01 / 0.010.000002017.07.17 03:30:00filled00000000<01>0-1.43
2017.07.17 15:01:401282AUDCADsell0.01 / 0.010.000002017.07.17 15:01:40filledtp 0.99110
2017.07.17 17:30:011283AUDCADbuy0.01 / 0.010.000002017.07.17 17:30:01filled00000000<01>0-1.43
2017.07.18 03:49:151284AUDCADbuy0.01 / 0.010.000002017.07.18 03:49:15filled00001283<02>0-1.43
2017.07.18 04:31:091285AUDCADsell0.01 / 0.010.000002017.07.18 04:31:09filledtp 0.99095
2017.07.18 04:31:091286AUDCADsell0.01 / 0.010.000002017.07.18 04:31:09filledtp 0.99095
2017.07.18 05:39:581287AUDCADsell0.16 / 0.160.000002017.07.18 05:39:58filled00001258<08>0-1.43
2017.07.18 10:37:141288AUDCADsell0.32 / 0.320.000002017.07.18 10:37:14filled00001258<09>0-1.43
2017.07.18 13:30:011289AUDCADbuy0.01 / 0.010.000002017.07.18 13:30:01filled00000000<01>0-1.43
2017.07.18 14:06:201290AUDCADbuy0.01 / 0.010.000002017.07.18 14:06:20filled00001289<02>0-1.43
2017.07.18 17:43:141291AUDCADsell0.01 / 0.010.000002017.07.18 17:43:14filledtp 1.00229
2017.07.18 17:43:141292AUDCADsell0.01 / 0.010.000002017.07.18 17:43:14filledtp 1.00229
2017.07.18 20:00:001293AUDCADbuy0.01 / 0.010.000002017.07.18 20:00:00filled00000000<01>0-1.43
2017.07.18 22:37:151294AUDCADbuy0.01 / 0.010.000002017.07.18 22:37:15filled00001293<02>0-1.43
2017.07.19 08:52:511295AUDCADsell0.01 / 0.010.000002017.07.19 08:52:51filledtp 1.00244
2017.07.19 08:52:511296AUDCADsell0.01 / 0.010.000002017.07.19 08:52:51filledtp 1.00244
2017.07.19 10:00:001297AUDCADbuy0.01 / 0.010.000002017.07.19 10:00:00filled00000000<01>0-1.43
2017.07.19 16:24:021298AUDCADbuy0.01 / 0.010.000002017.07.19 16:24:02filled00001297<02>0-1.43
2017.07.19 22:25:371299AUDCADsell0.01 / 0.010.000002017.07.19 22:25:37filledtp 1.00251
2017.07.19 22:25:371300AUDCADsell0.01 / 0.010.000002017.07.19 22:25:37filledtp 1.00251
2017.07.19 23:30:001301AUDCADbuy0.01 / 0.010.000002017.07.19 23:30:00filled00000000<01>0-1.43
2017.07.20 04:30:141302AUDCADsell0.01 / 0.010.000002017.07.20 04:30:14filledtp 1.00391
2017.07.20 07:00:001303AUDCADbuy0.01 / 0.010.000002017.07.20 07:00:00filled00000000<01>0-1.43
2017.07.20 11:44:161304AUDCADbuy0.01 / 0.010.000002017.07.20 11:44:16filled00001303<02>0-1.43
2017.07.20 18:37:301305AUDCADsell0.01 / 0.010.000002017.07.20 18:37:30filledtp 1.00166
2017.07.20 18:37:301306AUDCADsell0.01 / 0.010.000002017.07.20 18:37:30filledtp 1.00166
2017.07.20 20:30:031307AUDCADbuy0.01 / 0.010.000002017.07.20 20:30:03filled00000000<01>0-1.43
2017.07.21 04:07:151308AUDCADbuy0.01 / 0.010.000002017.07.21 04:07:15filled00001307<02>0-1.43
2017.07.21 04:48:511309AUDCADbuy0.01 / 0.010.000002017.07.21 04:48:51filled00001307<03>0-1.43
2017.07.21 05:40:151310AUDCADbuy0.01 / 0.010.000002017.07.21 05:40:15filledtp 0.99594
2017.07.21 05:40:151311AUDCADbuy0.01 / 0.010.000002017.07.21 05:40:15filledtp 0.99594
2017.07.21 05:40:151312AUDCADbuy0.01 / 0.010.000002017.07.21 05:40:15filledtp 0.99594
2017.07.21 05:40:151313AUDCADbuy0.01 / 0.010.000002017.07.21 05:40:15filledtp 0.99594
2017.07.21 05:40:151314AUDCADbuy0.02 / 0.020.000002017.07.21 05:40:15filledtp 0.99594
2017.07.21 05:40:151315AUDCADbuy0.04 / 0.040.000002017.07.21 05:40:15filledtp 0.99594
2017.07.21 05:40:151316AUDCADbuy0.08 / 0.080.000002017.07.21 05:40:15filledtp 0.99594
2017.07.21 05:40:151317AUDCADbuy0.16 / 0.160.000002017.07.21 05:40:15filledtp 0.99594
2017.07.21 05:40:151318AUDCADbuy0.32 / 0.320.000002017.07.21 05:40:15filledtp 0.99594
2017.07.21 06:00:391319AUDCADbuy0.01 / 0.010.000002017.07.21 06:00:39filled00001307<04>0-1.43
2017.07.21 07:30:001320AUDCADsell0.01 / 0.010.000002017.07.21 07:30:00filled00000000<01>0-1.43
2017.07.21 09:00:391321AUDCADsell0.01 / 0.010.000002017.07.21 09:00:39filled00001320<02>0-1.43
2017.07.21 17:57:421322AUDCADbuy0.01 / 0.010.000002017.07.21 17:57:42filledtp 0.99221
2017.07.21 17:57:421323AUDCADbuy0.01 / 0.010.000002017.07.21 17:57:42filledtp 0.99221
2017.07.21 19:00:001324AUDCADsell0.01 / 0.010.000002017.07.21 19:00:00filled00000000<01>0-1.43
2017.07.24 10:01:491325AUDCADsell0.01 / 0.010.000002017.07.24 10:01:49filled00001324<02>0-1.43
2017.07.24 10:36:231326AUDCADsell0.01 / 0.010.000002017.07.24 10:36:23filled00001324<03>0-1.43
2017.07.24 19:02:131327AUDCADbuy0.01 / 0.010.000002017.07.24 19:02:13filledtp 0.99161
2017.07.24 19:02:131328AUDCADbuy0.01 / 0.010.000002017.07.24 19:02:13filledtp 0.99161
2017.07.24 19:02:131329AUDCADbuy0.01 / 0.010.000002017.07.24 19:02:13filledtp 0.99161
2017.07.24 20:14:341330AUDCADbuy0.01 / 0.010.000002017.07.24 20:14:34filled00001307<05>0-1.43
2017.07.24 23:00:001331AUDCADsell0.01 / 0.010.000002017.07.24 23:00:00filled00000000<01>0-1.43
2017.07.25 10:03:071332AUDCADsell0.01 / 0.010.000002017.07.25 10:03:07filled00001331<02>0-1.43
2017.07.25 16:53:291333AUDCADsell0.01 / 0.010.000002017.07.25 16:53:29filled00001331<03>0-1.43
2017.07.26 04:30:081334AUDCADbuy0.01 / 0.010.000002017.07.26 04:30:08filledtp 0.99013
2017.07.26 04:30:081335AUDCADbuy0.01 / 0.010.000002017.07.26 04:30:08filledtp 0.99013
2017.07.26 04:30:081336AUDCADbuy0.01 / 0.010.000002017.07.26 04:30:08filledtp 0.99013
2017.07.26 08:02:471337AUDCADbuy0.02 / 0.020.000002017.07.26 08:02:47filled00001307<06>0-1.43
2017.07.26 10:30:021338AUDCADsell0.01 / 0.010.000002017.07.26 10:30:02filled00000000<01>0-1.43
2017.07.26 13:28:411339AUDCADsell0.01 / 0.010.000002017.07.26 13:28:41filled00001338<02>0-1.43
2017.07.26 17:33:091340AUDCADsell0.01 / 0.010.000002017.07.26 17:33:09filled00001338<03>0-1.43
2017.07.26 21:30:211341AUDCADsell0.01 / 0.010.000002017.07.26 21:30:21filled00001338<04>0-1.43
2017.07.26 23:57:131342AUDCADsell0.01 / 0.010.000002017.07.26 23:57:13filledtp 0.99629
2017.07.26 23:57:131343AUDCADsell0.01 / 0.010.000002017.07.26 23:57:13filledtp 0.99629
2017.07.26 23:57:131344AUDCADsell0.01 / 0.010.000002017.07.26 23:57:13filledtp 0.99629
2017.07.26 23:57:131345AUDCADsell0.01 / 0.010.000002017.07.26 23:57:13filledtp 0.99629
2017.07.26 23:57:131346AUDCADsell0.01 / 0.010.000002017.07.26 23:57:13filledtp 0.99629
2017.07.26 23:57:131347AUDCADsell0.02 / 0.020.000002017.07.26 23:57:13filledtp 0.99629
2017.07.27 01:30:021348AUDCADbuy0.01 / 0.010.000002017.07.27 01:30:02filled00000000<01>0-1.43
2017.07.27 04:25:351349AUDCADsell0.02 / 0.020.000002017.07.27 04:25:35filled00001338<05>0-1.43
2017.07.27 04:30:101350AUDCADsell0.01 / 0.010.000002017.07.27 04:30:10filledtp 0.99829
2017.07.27 05:56:371351AUDCADsell0.04 / 0.040.000002017.07.27 05:56:37filled00001338<06>0-1.43
2017.07.27 08:00:001352AUDCADbuy0.01 / 0.010.000002017.07.27 08:00:00filled00000000<01>0-1.43
2017.07.27 11:21:261353AUDCADbuy0.01 / 0.010.000002017.07.27 11:21:26filled00001352<02>0-1.43
2017.07.27 12:49:251354AUDCADbuy0.01 / 0.010.000002017.07.27 12:49:25filled00001352<03>0-1.43
2017.07.27 21:23:121355AUDCADsell0.01 / 0.010.000002017.07.27 21:23:12filledtp 1.00068
2017.07.27 21:23:121356AUDCADsell0.01 / 0.010.000002017.07.27 21:23:12filledtp 1.00068
2017.07.27 21:23:121357AUDCADsell0.01 / 0.010.000002017.07.27 21:23:12filledtp 1.00068
2017.07.27 23:30:001358AUDCADbuy0.01 / 0.010.000002017.07.27 23:30:00filled00000000<01>0-1.43
2017.07.28 12:17:181359AUDCADbuy0.01 / 0.010.000002017.07.28 12:17:18filled00001358<02>0-1.43
2017.07.28 13:41:201360AUDCADbuy0.01 / 0.010.000002017.07.28 13:41:20filled00001358<03>0-1.43
2017.07.28 16:00:061361AUDCADbuy0.01 / 0.010.000002017.07.28 16:00:06filled00001358<04>0-1.43
2017.07.28 16:21:181362AUDCADbuy0.01 / 0.010.000002017.07.28 16:21:18filledtp 0.99321
2017.07.28 16:21:181363AUDCADbuy0.01 / 0.010.000002017.07.28 16:21:18filledtp 0.99321
2017.07.28 16:21:181364AUDCADbuy0.01 / 0.010.000002017.07.28 16:21:18filledtp 0.99321
2017.07.28 16:21:181365AUDCADbuy0.01 / 0.010.000002017.07.28 16:21:18filledtp 0.99321
2017.07.28 16:21:181366AUDCADbuy0.02 / 0.020.000002017.07.28 16:21:18filledtp 0.99321
2017.07.28 16:21:181367AUDCADbuy0.04 / 0.040.000002017.07.28 16:21:18filledtp 0.99321
2017.07.28 18:00:001368AUDCADsell0.01 / 0.010.000002017.07.28 18:00:00filled00000000<01>0-1.43
2017.07.31 17:28:551369AUDCADsell0.01 / 0.010.000002017.07.31 17:28:55filled00001368<02>0-1.43
2017.07.31 23:56:071370AUDCADsell0.01 / 0.010.000002017.07.31 23:56:07filled00001368<03>0-1.43
2017.08.01 00:31:431371AUDCADsell0.01 / 0.010.000002017.08.01 00:31:43filledtp 0.99956
2017.08.01 00:31:431372AUDCADsell0.01 / 0.010.000002017.08.01 00:31:43filledtp 0.99956
2017.08.01 00:31:431373AUDCADsell0.01 / 0.010.000002017.08.01 00:31:43filledtp 0.99956
2017.08.01 00:31:431374AUDCADsell0.01 / 0.010.000002017.08.01 00:31:43filledtp 0.99956
2017.08.01 02:59:171375AUDCADsell0.01 / 0.010.000002017.08.01 02:59:17filled00001368<04>0-1.43
2017.08.01 04:21:561376AUDCADsell0.02 / 0.020.000002017.08.01 04:21:56filled00001368<05>0-1.43
2017.08.01 06:00:001377AUDCADbuy0.01 / 0.010.000002017.08.01 06:00:00filled00000000<01>0-1.43
2017.08.01 07:26:111378AUDCADbuy0.01 / 0.010.000002017.08.01 07:26:11filled00001377<02>0-1.43
2017.08.01 09:15:191379AUDCADbuy0.01 / 0.010.000002017.08.01 09:15:19filled00001377<03>0-1.43
2017.08.01 10:03:251380AUDCADbuy0.01 / 0.010.000002017.08.01 10:03:25filled00001377<04>0-1.43
2017.08.01 12:41:421381AUDCADbuy0.01 / 0.010.000002017.08.01 12:41:42filledtp 0.99637
2017.08.01 12:41:421382AUDCADbuy0.01 / 0.010.000002017.08.01 12:41:42filledtp 0.99637
2017.08.01 12:41:421383AUDCADbuy0.01 / 0.010.000002017.08.01 12:41:42filledtp 0.99637
2017.08.01 12:41:421384AUDCADbuy0.01 / 0.010.000002017.08.01 12:41:42filledtp 0.99637
2017.08.01 12:41:421385AUDCADbuy0.02 / 0.020.000002017.08.01 12:41:42filledtp 0.99637
2017.08.01 13:15:271386AUDCADbuy0.01 / 0.010.000002017.08.01 13:15:27filled00001377<05>0-1.43
2017.08.01 14:30:001387AUDCADsell0.01 / 0.010.000002017.08.01 14:30:00filled00000000<01>0-1.43
2017.08.01 16:12:411388AUDCADbuy0.01 / 0.010.000002017.08.01 16:12:41filledtp 0.99368
2017.08.01 17:30:001389AUDCADsell0.01 / 0.010.000002017.08.01 17:30:00filled00000000<01>0-1.43
2017.08.01 20:29:161390AUDCADsell0.01 / 0.010.000002017.08.01 20:29:16filled00001389<02>0-1.43
2017.08.02 09:59:541391AUDCADsell0.01 / 0.010.000002017.08.02 09:59:54filledtp 1.00206
2017.08.02 09:59:541392AUDCADsell0.01 / 0.010.000002017.08.02 09:59:54filledtp 1.00206
2017.08.02 09:59:541393AUDCADsell0.01 / 0.010.000002017.08.02 09:59:54filledtp 1.00206
2017.08.02 09:59:541394AUDCADsell0.01 / 0.010.000002017.08.02 09:59:54filledtp 1.00206
2017.08.02 09:59:541395AUDCADsell0.01 / 0.010.000002017.08.02 09:59:54filledtp 1.00206
2017.08.02 12:00:001396AUDCADbuy0.01 / 0.010.000002017.08.02 12:00:00filled00000000<01>0-1.43
2017.08.02 17:03:151397AUDCADsell0.01 / 0.010.000002017.08.02 17:03:15filledtp 1.00230
2017.08.02 17:03:211398AUDCADsell0.01 / 0.010.000002017.08.02 17:03:21filled00001389<03>0-1.43
2017.08.02 18:30:001399AUDCADbuy0.01 / 0.010.000002017.08.02 18:30:00filled00000000<01>0-1.43
2017.08.03 03:14:111400AUDCADbuy0.01 / 0.010.000002017.08.03 03:14:11filled00001399<02>0-1.43
2017.08.03 03:59:141401AUDCADbuy0.01 / 0.010.000002017.08.03 03:59:14filled00001399<03>0-1.43
2017.08.03 05:09:121402AUDCADbuy0.01 / 0.010.000002017.08.03 05:09:12filledtp 0.99701
2017.08.03 05:09:121403AUDCADbuy0.01 / 0.010.000002017.08.03 05:09:12filledtp 0.99701
2017.08.03 05:09:121404AUDCADbuy0.01 / 0.010.000002017.08.03 05:09:12filledtp 0.99701
2017.08.03 05:09:121405AUDCADsell0.01 / 0.010.000002017.08.03 05:09:12filled00000000<01>0-1.43
2017.08.03 07:48:291406AUDCADsell0.01 / 0.010.000002017.08.03 07:48:29filled00001405<02>0-1.43
2017.08.04 06:07:141407AUDCADsell0.01 / 0.010.000002017.08.04 06:07:14filled00001405<03>0-1.43
2017.08.04 06:16:021408AUDCADsell0.01 / 0.010.000002017.08.04 06:16:02filledtp 1.00183
2017.08.04 06:16:021409AUDCADsell0.01 / 0.010.000002017.08.04 06:16:02filledtp 1.00183
2017.08.04 06:16:021410AUDCADsell0.01 / 0.010.000002017.08.04 06:16:02filledtp 1.00183
2017.08.04 10:00:001411AUDCADbuy0.01 / 0.010.000002017.08.04 10:00:00filled00000000<01>0-1.43
2017.08.04 15:12:161412AUDCADsell0.01 / 0.010.000002017.08.04 15:12:16filledtp 1.00292
2017.08.04 16:00:001413AUDCADbuy0.01 / 0.010.000002017.08.04 16:00:00filled00000000<01>0-1.43
2017.08.04 19:24:321414AUDCADsell0.01 / 0.010.000002017.08.04 19:24:32filledtp 1.00202
2017.08.04 21:00:001415AUDCADbuy0.01 / 0.010.000002017.08.04 21:00:00filled00000000<01>0-1.43
2017.08.04 23:07:431416AUDCADsell0.01 / 0.010.000002017.08.04 23:07:43filled00001405<04>0-1.43
2017.08.07 16:01:491417AUDCADsell0.01 / 0.010.000002017.08.07 16:01:49filledtp 1.00449
2017.08.07 17:00:001418AUDCADbuy0.01 / 0.010.000002017.08.07 17:00:00filled00000000<01>0-1.43
2017.08.08 14:21:101419AUDCADsell0.01 / 0.010.000002017.08.08 14:21:10filledtp 1.00556
2017.08.08 14:30:491420AUDCADsell0.02 / 0.020.000002017.08.08 14:30:49filled00001405<05>0-1.43
2017.08.08 17:30:001421AUDCADbuy0.01 / 0.010.000002017.08.08 17:30:00filled00000000<01>0-1.43
2017.08.08 17:47:151422AUDCADbuy0.01 / 0.010.000002017.08.08 17:47:15filled00001421<02>0-1.43
2017.08.09 03:12:241423AUDCADbuy0.01 / 0.010.000002017.08.09 03:12:24filled00001421<03>0-1.43
2017.08.09 03:32:501424AUDCADbuy0.01 / 0.010.000002017.08.09 03:32:50filledtp 0.99903
2017.08.09 03:32:501425AUDCADbuy0.01 / 0.010.000002017.08.09 03:32:50filledtp 0.99903
2017.08.09 03:32:501426AUDCADbuy0.01 / 0.010.000002017.08.09 03:32:50filledtp 0.99903
2017.08.09 03:32:501427AUDCADbuy0.01 / 0.010.000002017.08.09 03:32:50filledtp 0.99903
2017.08.09 03:32:501428AUDCADbuy0.02 / 0.020.000002017.08.09 03:32:50filledtp 0.99903
2017.08.09 04:33:111429AUDCADbuy0.01 / 0.010.000002017.08.09 04:33:11filled00001421<04>0-1.43
2017.08.09 08:30:011430AUDCADsell0.01 / 0.010.000002017.08.09 08:30:01filled00000000<01>0-1.43
2017.08.09 16:34:571431AUDCADsell0.01 / 0.010.000002017.08.09 16:34:57filled00001430<02>0-1.43
2017.08.10 04:11:371432AUDCADsell0.01 / 0.010.000002017.08.10 04:11:37filledtp 1.00291
2017.08.10 04:11:371433AUDCADsell0.01 / 0.010.000002017.08.10 04:11:37filledtp 1.00291
2017.08.10 04:11:371434AUDCADsell0.01 / 0.010.000002017.08.10 04:11:37filledtp 1.00291
2017.08.10 04:11:371435AUDCADsell0.01 / 0.010.000002017.08.10 04:11:37filledtp 1.00291
2017.08.10 05:30:051436AUDCADbuy0.01 / 0.010.000002017.08.10 05:30:05filled00000000<01>0-1.43
2017.08.10 06:29:441437AUDCADbuy0.01 / 0.010.000002017.08.10 06:29:44filled00001436<02>0-1.43
2017.08.10 22:26:141438AUDCADsell0.01 / 0.010.000002017.08.10 22:26:14filledtp 1.00399
2017.08.10 22:26:141439AUDCADsell0.01 / 0.010.000002017.08.10 22:26:14filledtp 1.00399
2017.08.11 01:00:001440AUDCADbuy0.01 / 0.010.000002017.08.11 01:00:00filled00000000<01>0-1.43
2017.08.11 04:21:251441AUDCADbuy0.01 / 0.010.000002017.08.11 04:21:25filled00001440<02>0-1.43
2017.08.11 06:56:151442AUDCADbuy0.01 / 0.010.000002017.08.11 06:56:15filled00001440<03>0-1.43
2017.08.14 03:23:251443AUDCADsell0.01 / 0.010.000002017.08.14 03:23:25filledtp 1.00328
2017.08.14 03:23:251444AUDCADsell0.01 / 0.010.000002017.08.14 03:23:25filledtp 1.00328
2017.08.14 03:23:251445AUDCADsell0.01 / 0.010.000002017.08.14 03:23:25filledtp 1.00328
2017.08.14 04:30:021446AUDCADbuy0.01 / 0.010.000002017.08.14 04:30:02filled00000000<01>0-1.43
2017.08.14 07:49:401447AUDCADbuy0.01 / 0.010.000002017.08.14 07:49:40filled00001446<02>0-1.43
2017.08.14 15:06:141448AUDCADbuy0.01 / 0.010.000002017.08.14 15:06:14filled00001446<03>0-1.43
2017.08.14 17:58:411449AUDCADbuy0.01 / 0.010.000002017.08.14 17:58:41filledtp 0.99780
2017.08.14 17:58:411450AUDCADbuy0.01 / 0.010.000002017.08.14 17:58:41filledtp 0.99780
2017.08.14 17:58:411451AUDCADsell0.01 / 0.010.000002017.08.14 17:58:41filled00000000<01>0-1.43
2017.08.14 17:59:181452AUDCADbuy0.01 / 0.010.000002017.08.14 17:59:18filled00001446<04>0-1.43
2017.08.14 23:23:061453AUDCADsell0.01 / 0.010.000002017.08.14 23:23:06filled00001451<02>0-1.43
2017.08.15 06:32:091454AUDCADsell0.01 / 0.010.000002017.08.15 06:32:09filled00001451<03>0-1.43
2017.08.15 16:59:591455AUDCADbuy0.01 / 0.010.000002017.08.15 16:59:59filledtp 0.99684
2017.08.15 16:59:591456AUDCADbuy0.01 / 0.010.000002017.08.15 16:59:59filledtp 0.99684
2017.08.15 16:59:591457AUDCADbuy0.01 / 0.010.000002017.08.15 16:59:59filledtp 0.99684
2017.08.15 18:30:001458AUDCADsell0.01 / 0.010.000002017.08.15 18:30:00filled00000000<01>0-1.43
2017.08.16 04:41:441459AUDCADsell0.01 / 0.010.000002017.08.16 04:41:44filled00001458<02>0-1.43
2017.08.16 17:01:231460AUDCADsell0.01 / 0.010.000002017.08.16 17:01:23filled00001458<03>0-1.43
2017.08.16 17:05:141461AUDCADsell0.01 / 0.010.000002017.08.16 17:05:14filledtp 1.00250
2017.08.16 17:05:141462AUDCADsell0.01 / 0.010.000002017.08.16 17:05:14filledtp 1.00250
2017.08.16 17:05:141463AUDCADsell0.01 / 0.010.000002017.08.16 17:05:14filledtp 1.00250
2017.08.16 17:05:141464AUDCADsell0.01 / 0.010.000002017.08.16 17:05:14filledtp 1.00250
2017.08.16 18:30:001465AUDCADbuy0.01 / 0.010.000002017.08.16 18:30:00filled00000000<01>0-1.43
2017.08.16 21:11:411466AUDCADsell0.01 / 0.010.000002017.08.16 21:11:41filledtp 1.00326
2017.08.16 22:30:011467AUDCADbuy0.01 / 0.010.000002017.08.16 22:30:01filled00000000<01>0-1.43
2017.08.17 05:34:441468AUDCADbuy0.01 / 0.010.000002017.08.17 05:34:44filled00001467<02>0-1.43
2017.08.17 11:18:321469AUDCADsell0.01 / 0.010.000002017.08.17 11:18:32filledtp 1.00309
2017.08.17 11:18:321470AUDCADsell0.01 / 0.010.000002017.08.17 11:18:32filledtp 1.00309
2017.08.17 12:30:001471AUDCADbuy0.01 / 0.010.000002017.08.17 12:30:00filled00000000<01>0-1.43
2017.08.17 14:02:061472AUDCADbuy0.01 / 0.010.000002017.08.17 14:02:06filled00001471<02>0-1.43
2017.08.17 23:41:101473AUDCADbuy0.01 / 0.010.000002017.08.17 23:41:10filled00001471<03>0-1.43
2017.08.18 17:00:001474AUDCADbuy0.01 / 0.010.000002017.08.18 17:00:00filled00001471<04>0-1.43
2017.08.18 17:04:411475AUDCADbuy0.01 / 0.010.000002017.08.18 17:04:41filledtp 0.99655
2017.08.18 17:04:411476AUDCADbuy0.01 / 0.010.000002017.08.18 17:04:41filledtp 0.99655
2017.08.18 17:04:411477AUDCADbuy0.01 / 0.010.000002017.08.18 17:04:41filledtp 0.99655
2017.08.18 22:00:001478AUDCADsell0.01 / 0.010.000002017.08.18 22:00:00filled00000000<01>0-1.43
2017.08.21 17:21:461479AUDCADsell0.01 / 0.010.000002017.08.21 17:21:46filled00001478<02>0-1.43
2017.08.22 10:46:491480AUDCADbuy0.01 / 0.010.000002017.08.22 10:46:49filledtp 0.99568
2017.08.22 10:46:491481AUDCADbuy0.01 / 0.010.000002017.08.22 10:46:49filledtp 0.99568
2017.08.22 12:43:561482AUDCADbuy0.01 / 0.010.000002017.08.22 12:43:56filled00001471<05>0-1.43
2017.08.22 16:00:291483AUDCADbuy0.02 / 0.020.000002017.08.22 16:00:29filled00001471<06>0-1.43
2017.08.22 18:00:001484AUDCADsell0.01 / 0.010.000002017.08.22 18:00:00filled00000000<01>0-1.43
2017.08.24 08:48:141485AUDCADbuy0.01 / 0.010.000002017.08.24 08:48:14filledtp 0.99040
2017.08.24 08:48:141486AUDCADsell0.01 / 0.010.000002017.08.24 08:48:14filled00000000<01>0-1.43
2017.08.24 09:52:141487AUDCADbuy0.03 / 0.030.000002017.08.24 09:52:14filled00001471<07>0-1.43
2017.08.25 05:01:161488AUDCADbuy0.01 / 0.010.000002017.08.25 05:01:16filledtp 0.98717
2017.08.25 06:00:001489AUDCADsell0.01 / 0.010.000002017.08.25 06:00:00filled00000000<01>0-1.43
2017.08.25 10:24:081490AUDCADsell0.01 / 0.010.000002017.08.25 10:24:08filled00001489<02>0-1.43
2017.08.25 17:31:121491AUDCADsell0.01 / 0.010.000002017.08.25 17:31:12filled00001489<03>0-1.43
2017.08.28 20:12:561492AUDCADsell0.01 / 0.010.000002017.08.28 20:12:56filled00001489<04>0-1.43
2017.08.29 16:40:081493AUDCADsell0.01 / 0.010.000002017.08.29 16:40:08filledtp 0.99713
2017.08.29 16:40:081494AUDCADsell0.01 / 0.010.000002017.08.29 16:40:08filledtp 0.99713
2017.08.29 16:40:081495AUDCADsell0.01 / 0.010.000002017.08.29 16:40:08filledtp 0.99713
2017.08.29 16:40:081496AUDCADsell0.01 / 0.010.000002017.08.29 16:40:08filledtp 0.99713
2017.08.29 16:40:081497AUDCADsell0.01 / 0.010.000002017.08.29 16:40:08filledtp 0.99713
2017.08.29 16:40:081498AUDCADsell0.02 / 0.020.000002017.08.29 16:40:08filledtp 0.99713
2017.08.29 16:40:081499AUDCADsell0.03 / 0.030.000002017.08.29 16:40:08filledtp 0.99713
2017.08.29 17:57:311500AUDCADsell0.02 / 0.020.000002017.08.29 17:57:31filled00001489<05>0-1.43
2017.08.29 21:30:001501AUDCADbuy0.01 / 0.010.000002017.08.29 21:30:00filled00000000<01>0-1.43
2017.08.29 22:46:101502AUDCADbuy0.01 / 0.010.000002017.08.29 22:46:10filled00001501<02>0-1.43
2017.08.30 04:58:551503AUDCADsell0.01 / 0.010.000002017.08.30 04:58:55filledtp 0.99866
2017.08.30 04:58:551504AUDCADsell0.01 / 0.010.000002017.08.30 04:58:55filledtp 0.99866
2017.08.30 06:30:061505AUDCADbuy0.01 / 0.010.000002017.08.30 06:30:06filled00000000<01>0-1.43
2017.08.30 09:11:161506AUDCADbuy0.01 / 0.010.000002017.08.30 09:11:16filled00001505<02>0-1.43
2017.08.30 14:45:571507AUDCADbuy0.01 / 0.010.000002017.08.30 14:45:57filled00001505<03>0-1.43
2017.08.31 03:54:151508AUDCADsell0.01 / 0.010.000002017.08.31 03:54:15filledtp 0.99992
2017.08.31 03:54:151509AUDCADsell0.01 / 0.010.000002017.08.31 03:54:15filledtp 0.99992
2017.08.31 03:54:151510AUDCADsell0.01 / 0.010.000002017.08.31 03:54:15filledtp 0.99992
2017.08.31 05:00:001511AUDCADbuy0.01 / 0.010.000002017.08.31 05:00:00filled00000000<01>0-1.43
2017.08.31 12:08:211512AUDCADbuy0.01 / 0.010.000002017.08.31 12:08:21filled00001511<02>0-1.43
2017.08.31 16:00:171513AUDCADbuy0.01 / 0.010.000002017.08.31 16:00:17filled00001511<03>0-1.43
2017.09.01 03:07:221514AUDCADbuy0.01 / 0.010.000002017.09.01 03:07:22filledtp 0.99006
2017.09.01 03:07:221515AUDCADbuy0.01 / 0.010.000002017.09.01 03:07:22filledtp 0.99006
2017.09.01 03:07:221516AUDCADbuy0.01 / 0.010.000002017.09.01 03:07:22filledtp 0.99006
2017.09.01 03:07:221517AUDCADbuy0.01 / 0.010.000002017.09.01 03:07:22filledtp 0.99006
2017.09.01 03:07:221518AUDCADbuy0.02 / 0.020.000002017.09.01 03:07:22filledtp 0.99006
2017.09.01 03:21:351519AUDCADbuy0.01 / 0.010.000002017.09.01 03:21:35filled00001511<04>0-1.43
2017.09.01 05:30:071520AUDCADsell0.01 / 0.010.000002017.09.01 05:30:07filled00000000<01>0-1.43
2017.09.01 14:59:521521AUDCADbuy0.01 / 0.010.000002017.09.01 14:59:52filled00001511<05>0-1.43
2017.09.01 14:59:541522AUDCADbuy0.01 / 0.010.000002017.09.01 14:59:54filledtp 0.98721
2017.09.01 16:30:001523AUDCADsell0.01 / 0.010.000002017.09.01 16:30:00filled00000000<01>0-1.43
2017.09.01 17:00:051524AUDCADbuy0.01 / 0.010.000002017.09.01 17:00:05filledtp 0.98647
2017.09.01 18:30:001525AUDCADsell0.01 / 0.010.000002017.09.01 18:30:00filled00000000<01>0-1.43
2017.09.05 15:36:381526AUDCADsell0.01 / 0.010.000002017.09.05 15:36:38filled00001525<02>0-1.43
2017.09.06 04:29:461527AUDCADsell0.01 / 0.010.000002017.09.06 04:29:46filled00001525<03>0-1.43
2017.09.06 17:00:001528AUDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.98728
2017.09.06 17:00:001529AUDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.98728
2017.09.06 17:00:001530AUDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.98728
2017.09.06 17:31:001531AUDCADbuy0.02 / 0.020.000002017.09.06 17:31:00filled00001511<06>0-1.43
2017.09.06 18:30:011532AUDCADsell0.01 / 0.010.000002017.09.06 18:30:01filled00000000<01>0-1.43
2017.09.07 01:54:581533AUDCADsell0.01 / 0.010.000002017.09.07 01:54:58filled00001532<02>0-1.43
2017.09.07 09:10:511534AUDCADbuy0.01 / 0.010.000002017.09.07 09:10:51filledtp 0.97554
2017.09.07 09:10:511535AUDCADbuy0.01 / 0.010.000002017.09.07 09:10:51filledtp 0.97554
2017.09.07 11:30:001536AUDCADsell0.01 / 0.010.000002017.09.07 11:30:00filled00000000<01>0-1.43
2017.09.07 18:43:521537AUDCADbuy0.01 / 0.010.000002017.09.07 18:43:52filledtp 0.97477
2017.09.08 01:08:311538AUDCADsell0.01 / 0.010.000002017.09.08 01:08:31filled00000000<01>0-1.43
2017.09.08 06:43:561539AUDCADsell0.01 / 0.010.000002017.09.08 06:43:56filled00001538<02>0-1.43
2017.09.08 09:00:551540AUDCADsell0.01 / 0.010.000002017.09.08 09:00:55filled00001538<03>0-1.43
2017.09.11 10:02:001541AUDCADbuy0.01 / 0.010.000002017.09.11 10:02:00filledtp 0.97497
2017.09.11 10:02:001542AUDCADbuy0.01 / 0.010.000002017.09.11 10:02:00filledtp 0.97497
2017.09.11 10:02:001543AUDCADbuy0.01 / 0.010.000002017.09.11 10:02:00filledtp 0.97497
2017.09.11 11:00:001544AUDCADsell0.01 / 0.010.000002017.09.11 11:00:00filled00000000<01>0-1.43
2017.09.11 17:21:141545AUDCADsell0.01 / 0.010.000002017.09.11 17:21:14filled00001544<02>0-1.43
2017.09.11 18:59:551546AUDCADbuy0.01 / 0.010.000002017.09.11 18:59:55filledtp 0.97380
2017.09.11 18:59:551547AUDCADbuy0.01 / 0.010.000002017.09.11 18:59:55filledtp 0.97380
2017.09.11 23:30:001548AUDCADsell0.01 / 0.010.000002017.09.11 23:30:00filled00000000<01>0-1.43
2017.09.12 03:01:391549AUDCADbuy0.03 / 0.030.000002017.09.12 03:01:39filled00001511<07>0-1.43
2017.09.12 04:47:451550AUDCADbuy0.01 / 0.010.000002017.09.12 04:47:45filledtp 0.96980
2017.09.12 06:30:001551AUDCADsell0.01 / 0.010.000002017.09.12 06:30:00filled00000000<01>0-1.43
2017.09.12 09:43:191552AUDCADsell0.01 / 0.010.000002017.09.12 09:43:19filled00001551<02>0-1.43
2017.09.12 15:12:351553AUDCADsell0.01 / 0.010.000002017.09.12 15:12:35filled00001551<03>0-1.43
2017.09.12 18:19:561554AUDCADsell0.01 / 0.010.000002017.09.12 18:19:56filled00001551<04>0-1.43
2017.09.18 21:36:391555AUDCADsell0.02 / 0.020.000002017.09.18 21:36:39filled00001551<05>0-1.43
2017.09.19 11:18:471556AUDCADsell0.04 / 0.040.000002017.09.19 11:18:47filled00001551<06>0-1.43
2017.09.20 09:04:571557AUDCADsell0.01 / 0.010.000002017.09.20 09:04:57filledtp 0.98584
2017.09.20 09:04:571558AUDCADsell0.01 / 0.010.000002017.09.20 09:04:57filledtp 0.98584
2017.09.20 09:04:571559AUDCADsell0.01 / 0.010.000002017.09.20 09:04:57filledtp 0.98584
2017.09.20 09:04:571560AUDCADsell0.01 / 0.010.000002017.09.20 09:04:57filledtp 0.98584
2017.09.20 09:04:571561AUDCADsell0.01 / 0.010.000002017.09.20 09:04:57filledtp 0.98584
2017.09.20 09:04:571562AUDCADsell0.02 / 0.020.000002017.09.20 09:04:57filledtp 0.98584
2017.09.20 09:04:571563AUDCADsell0.03 / 0.030.000002017.09.20 09:04:57filledtp 0.98584
2017.09.20 09:11:081564AUDCADsell0.08 / 0.080.000002017.09.20 09:11:08filled00001551<07>0-1.43
2017.09.20 10:30:001565AUDCADbuy0.01 / 0.010.000002017.09.20 10:30:00filled00000000<01>0-1.43
2017.09.20 17:20:331566AUDCADsell0.01 / 0.010.000002017.09.20 17:20:33filledtp 0.98890
2017.09.20 18:59:031567AUDCADsell0.16 / 0.160.000002017.09.20 18:59:03filled00001551<08>0-1.43
2017.09.20 20:30:001568AUDCADbuy0.01 / 0.010.000002017.09.20 20:30:00filled00000000<01>0-1.43
2017.09.21 05:40:321569AUDCADbuy0.01 / 0.010.000002017.09.21 05:40:32filled00001568<02>0-1.43
2017.09.21 08:14:221570AUDCADbuy0.01 / 0.010.000002017.09.21 08:14:22filled00001568<03>0-1.43
2017.09.21 08:29:051571AUDCADbuy0.01 / 0.010.000002017.09.21 08:29:05filledtp 0.98439
2017.09.21 08:29:051572AUDCADbuy0.01 / 0.010.000002017.09.21 08:29:05filledtp 0.98439
2017.09.21 08:29:051573AUDCADbuy0.01 / 0.010.000002017.09.21 08:29:05filledtp 0.98439
2017.09.21 08:29:051574AUDCADbuy0.01 / 0.010.000002017.09.21 08:29:05filledtp 0.98439
2017.09.21 08:29:051575AUDCADbuy0.02 / 0.020.000002017.09.21 08:29:05filledtp 0.98439
2017.09.21 08:29:051576AUDCADbuy0.04 / 0.040.000002017.09.21 08:29:05filledtp 0.98439
2017.09.21 08:29:051577AUDCADbuy0.08 / 0.080.000002017.09.21 08:29:05filledtp 0.98439
2017.09.21 08:29:051578AUDCADbuy0.16 / 0.160.000002017.09.21 08:29:05filledtp 0.98439
2017.09.21 08:45:361579AUDCADbuy0.01 / 0.010.000002017.09.21 08:45:36filled00001568<04>0-1.43
2017.09.21 11:47:261580AUDCADbuy0.01 / 0.010.000002017.09.21 11:47:26filled00001568<05>0-1.43
2017.09.21 17:11:581581AUDCADbuy0.02 / 0.020.000002017.09.21 17:11:58filled00001568<06>0-1.43
2017.09.21 20:30:001582AUDCADsell0.01 / 0.010.000002017.09.21 20:30:00filled00000000<01>0-1.43
2017.09.22 03:54:461583AUDCADbuy0.01 / 0.010.000002017.09.22 03:54:46filledtp 0.97531
2017.09.22 05:30:011584AUDCADsell0.01 / 0.010.000002017.09.22 05:30:01filled00000000<01>0-1.43
2017.09.22 12:59:491585AUDCADsell0.01 / 0.010.000002017.09.22 12:59:49filled00001584<02>0-1.43
2017.09.22 16:01:381586AUDCADsell0.01 / 0.010.000002017.09.22 16:01:38filled00001584<03>0-1.43
2017.09.22 19:47:141587AUDCADsell0.01 / 0.010.000002017.09.22 19:47:14filled00001584<04>0-1.43
2017.09.26 16:01:331588AUDCADbuy0.01 / 0.010.000002017.09.26 16:01:33filledtp 0.97624
2017.09.26 16:01:331589AUDCADbuy0.01 / 0.010.000002017.09.26 16:01:33filledtp 0.97624
2017.09.26 16:01:331590AUDCADbuy0.01 / 0.010.000002017.09.26 16:01:33filledtp 0.97624
2017.09.26 16:01:331591AUDCADbuy0.01 / 0.010.000002017.09.26 16:01:33filledtp 0.97624
2017.09.26 20:39:481592AUDCADbuy0.03 / 0.030.000002017.09.26 20:39:48filled00001568<07>0-1.43
2017.09.26 22:00:001593AUDCADsell0.01 / 0.010.000002017.09.26 22:00:00filled00000000<01>0-1.43
2017.09.27 16:13:171594AUDCADbuy0.01 / 0.010.000002017.09.27 16:13:17filledtp 0.97139
2017.09.27 18:42:091595AUDCADbuy0.05 / 0.050.000002017.09.27 18:42:09filled00001568<08>0-1.43
2017.09.27 19:30:001596AUDCADsell0.01 / 0.010.000002017.09.27 19:30:00filled00000000<01>0-1.43
2017.09.27 21:04:541597AUDCADsell0.01 / 0.010.000002017.09.27 21:04:54filled00001596<02>0-1.43
2017.09.28 13:17:311598AUDCADbuy0.01 / 0.010.000002017.09.28 13:17:31filledtp 0.97495
2017.09.28 13:17:311599AUDCADbuy0.01 / 0.010.000002017.09.28 13:17:31filledtp 0.97495
2017.09.28 16:30:021600AUDCADsell0.01 / 0.010.000002017.09.28 16:30:02filled00000000<01>0-1.43
2017.09.29 16:23:371601AUDCADsell0.01 / 0.010.000002017.09.29 16:23:37filled00001600<02>0-1.43
2017.09.29 17:57:361602AUDCADsell0.01 / 0.010.000002017.09.29 17:57:36filledtp 0.98053
2017.09.29 17:57:361603AUDCADsell0.01 / 0.010.000002017.09.29 17:57:36filledtp 0.98053
2017.09.29 17:57:361604AUDCADsell0.01 / 0.010.000002017.09.29 17:57:36filledtp 0.98053
2017.09.29 17:57:361605AUDCADsell0.01 / 0.010.000002017.09.29 17:57:36filledtp 0.98053
2017.09.29 17:57:361606AUDCADsell0.01 / 0.010.000002017.09.29 17:57:36filledtp 0.98053
2017.09.29 17:57:361607AUDCADsell0.02 / 0.020.000002017.09.29 17:57:36filledtp 0.98053
2017.09.29 17:57:361608AUDCADsell0.03 / 0.030.000002017.09.29 17:57:36filledtp 0.98053
2017.09.29 17:57:361609AUDCADsell0.05 / 0.050.000002017.09.29 17:57:36filledtp 0.98053
2017.09.29 18:02:011610AUDCADsell0.01 / 0.010.000002017.09.29 18:02:01filled00001600<03>0-1.43
2017.09.29 20:00:001611AUDCADbuy0.01 / 0.010.000002017.09.29 20:00:00filled00000000<01>0-1.43
2017.10.02 05:22:541612AUDCADbuy0.01 / 0.010.000002017.10.02 05:22:54filled00001611<02>0-1.43
2017.10.02 21:27:241613AUDCADsell0.01 / 0.010.000002017.10.02 21:27:24filledtp 0.98004
2017.10.02 21:27:241614AUDCADsell0.01 / 0.010.000002017.10.02 21:27:24filledtp 0.98004
2017.10.02 23:30:001615AUDCADbuy0.01 / 0.010.000002017.10.02 23:30:00filled00000000<01>0-1.43
2017.10.03 06:32:071616AUDCADbuy0.01 / 0.010.000002017.10.03 06:32:07filled00001615<02>0-1.43
2017.10.04 04:55:181617AUDCADsell0.01 / 0.010.000002017.10.04 04:55:18filledtp 0.98047
2017.10.04 04:55:181618AUDCADsell0.01 / 0.010.000002017.10.04 04:55:18filledtp 0.98047
2017.10.04 06:00:001619AUDCADbuy0.01 / 0.010.000002017.10.04 06:00:00filled00000000<01>0-1.43
2017.10.05 04:01:231620AUDCADbuy0.01 / 0.010.000002017.10.05 04:01:23filled00001619<02>0-1.43
2017.10.05 09:01:201621AUDCADbuy0.01 / 0.010.000002017.10.05 09:01:20filled00001619<03>0-1.43
2017.10.05 13:18:371622AUDCADbuy0.01 / 0.010.000002017.10.05 13:18:37filledtp 0.97495
2017.10.05 13:18:371623AUDCADbuy0.01 / 0.010.000002017.10.05 13:18:37filledtp 0.97495
2017.10.05 13:18:371624AUDCADbuy0.01 / 0.010.000002017.10.05 13:18:37filledtp 0.97495
2017.10.05 14:07:291625AUDCADbuy0.01 / 0.010.000002017.10.05 14:07:29filled00001619<04>0-1.43
2017.10.05 15:31:001626AUDCADsell0.01 / 0.010.000002017.10.05 15:31:00filled00000000<01>0-1.43
2017.10.05 15:57:501627AUDCADsell0.01 / 0.010.000002017.10.05 15:57:50filledtp 0.97958
2017.10.05 15:57:501628AUDCADsell0.01 / 0.010.000002017.10.05 15:57:50filledtp 0.97958
2017.10.05 15:57:501629AUDCADsell0.01 / 0.010.000002017.10.05 15:57:50filledtp 0.97958
2017.10.05 15:57:501630AUDCADsell0.01 / 0.010.000002017.10.05 15:57:50filledtp 0.97958
2017.10.05 16:00:071631AUDCADsell0.01 / 0.010.000002017.10.05 16:00:07filled00001626<02>0-1.43
2017.10.05 17:01:001632AUDCADbuy0.01 / 0.010.000002017.10.05 17:01:00filled00000000<01>0-1.43
2017.10.05 20:19:381633AUDCADsell0.01 / 0.010.000002017.10.05 20:19:38filledtp 0.98071
2017.10.05 21:30:001634AUDCADbuy0.01 / 0.010.000002017.10.05 21:30:00filled00000000<01>0-1.43
2017.10.06 05:00:101635AUDCADbuy0.01 / 0.010.000002017.10.06 05:00:10filled00001634<02>0-1.43
2017.10.06 06:03:561636AUDCADbuy0.01 / 0.010.000002017.10.06 06:03:56filled00001634<03>0-1.43
2017.10.06 06:31:451637AUDCADbuy0.01 / 0.010.000002017.10.06 06:31:45filledtp 0.97460
2017.10.06 06:31:451638AUDCADbuy0.01 / 0.010.000002017.10.06 06:31:45filledtp 0.97460
2017.10.06 07:30:031639AUDCADsell0.01 / 0.010.000002017.10.06 07:30:03filled00000000<01>0-1.43
2017.10.06 10:40:491640AUDCADsell0.01 / 0.010.000002017.10.06 10:40:49filled00001639<02>0-1.43
2017.10.06 15:37:221641AUDCADbuy0.01 / 0.010.000002017.10.06 15:37:22filledtp 0.97414
2017.10.06 15:37:221642AUDCADbuy0.01 / 0.010.000002017.10.06 15:37:22filledtp 0.97414
2017.10.06 16:08:291643AUDCADbuy0.01 / 0.010.000002017.10.06 16:08:29filled00001634<04>0-1.43
2017.10.06 19:00:001644AUDCADsell0.01 / 0.010.000002017.10.06 19:00:00filled00000000<01>0-1.43
2017.10.11 20:52:011645AUDCADbuy0.01 / 0.010.000002017.10.11 20:52:01filled00001634<05>0-1.43
2017.10.11 23:23:101646AUDCADbuy0.01 / 0.010.000002017.10.11 23:23:10filledtp 0.97062
2017.10.12 04:30:021647AUDCADsell0.01 / 0.010.000002017.10.12 04:30:02filled00000000<01>0-1.43
2017.10.12 10:16:271648AUDCADsell0.01 / 0.010.000002017.10.12 10:16:27filled00001647<02>0-1.43
2017.10.12 17:53:291649AUDCADsell0.01 / 0.010.000002017.10.12 17:53:29filled00001647<03>0-1.43
2017.10.13 12:54:231650AUDCADsell0.01 / 0.010.000002017.10.13 12:54:23filledtp 0.97808
2017.10.13 12:54:231651AUDCADsell0.01 / 0.010.000002017.10.13 12:54:23filledtp 0.97808
2017.10.13 12:54:231652AUDCADsell0.01 / 0.010.000002017.10.13 12:54:23filledtp 0.97808
2017.10.13 12:54:231653AUDCADsell0.01 / 0.010.000002017.10.13 12:54:23filledtp 0.97808
2017.10.13 12:54:231654AUDCADsell0.01 / 0.010.000002017.10.13 12:54:23filledtp 0.97808
2017.10.13 12:59:471655AUDCADsell0.01 / 0.010.000002017.10.13 12:59:47filled00001647<04>0-1.43
2017.10.13 16:00:371656AUDCADsell0.02 / 0.020.000002017.10.13 16:00:37filled00001647<05>0-1.43
2017.10.13 16:45:461657AUDCADsell0.04 / 0.040.000002017.10.13 16:45:46filled00001647<06>0-1.43
2017.10.13 21:00:141658AUDCADbuy0.01 / 0.010.000002017.10.13 21:00:14filled00000000<01>0-1.43
2017.10.16 03:29:291659AUDCADbuy0.01 / 0.010.000002017.10.16 03:29:29filled00001658<02>0-1.43
2017.10.16 14:20:461660AUDCADsell0.01 / 0.010.000002017.10.16 14:20:46filledtp 0.98634
2017.10.16 14:20:461661AUDCADsell0.01 / 0.010.000002017.10.16 14:20:46filledtp 0.98634
2017.10.16 18:00:001662AUDCADbuy0.01 / 0.010.000002017.10.16 18:00:00filled00000000<01>0-1.43
2017.10.16 20:18:471663AUDCADbuy0.01 / 0.010.000002017.10.16 20:18:47filled00001662<02>0-1.43
2017.10.16 21:37:091664AUDCADbuy0.01 / 0.010.000002017.10.16 21:37:09filled00001662<03>0-1.43
2017.10.18 03:30:341665AUDCADbuy0.01 / 0.010.000002017.10.18 03:30:34filled00001662<04>0-1.43
2017.10.18 17:58:071666AUDCADbuy0.01 / 0.010.000002017.10.18 17:58:07filled00001662<05>0-1.43
2017.10.20 15:30:001667AUDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.98447
2017.10.20 15:30:001668AUDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.98447
2017.10.20 15:30:001669AUDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.98447
2017.10.20 15:30:001670AUDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.98447
2017.10.20 15:30:001671AUDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.98447
2017.10.20 18:00:001672AUDCADbuy0.01 / 0.010.000002017.10.20 18:00:00filled00000000<01>0-1.43
2017.10.23 06:40:361673AUDCADsell0.01 / 0.010.000002017.10.23 06:40:36filledtp 0.98759
2017.10.23 09:00:191674AUDCADsell0.08 / 0.080.000002017.10.23 09:00:19filled00001647<07>0-1.43
2017.10.23 11:00:001675AUDCADbuy0.01 / 0.010.000002017.10.23 11:00:00filled00000000<01>0-1.43
2017.10.24 10:05:491676AUDCADbuy0.01 / 0.010.000002017.10.24 10:05:49filled00001675<02>0-1.43
2017.10.24 15:19:121677AUDCADbuy0.01 / 0.010.000002017.10.24 15:19:12filled00001675<03>0-1.43
2017.10.24 21:57:421678AUDCADsell0.01 / 0.010.000002017.10.24 21:57:42filledtp 0.98746
2017.10.24 21:57:421679AUDCADsell0.01 / 0.010.000002017.10.24 21:57:42filledtp 0.98746
2017.10.24 21:57:421680AUDCADsell0.01 / 0.010.000002017.10.24 21:57:42filledtp 0.98746
2017.10.25 00:12:421681AUDCADbuy0.01 / 0.010.000002017.10.25 00:12:42filled00000000<01>0-1.43
2017.10.25 04:00:281682AUDCADbuy0.01 / 0.010.000002017.10.25 04:00:28filled00001681<02>0-1.43
2017.10.25 04:04:011683AUDCADbuy0.01 / 0.010.000002017.10.25 04:04:01filledtp 0.98027
2017.10.25 04:04:011684AUDCADbuy0.01 / 0.010.000002017.10.25 04:04:01filledtp 0.98027
2017.10.25 04:04:011685AUDCADbuy0.01 / 0.010.000002017.10.25 04:04:01filledtp 0.98027
2017.10.25 04:04:011686AUDCADbuy0.01 / 0.010.000002017.10.25 04:04:01filledtp 0.98027
2017.10.25 04:04:011687AUDCADbuy0.02 / 0.020.000002017.10.25 04:04:01filledtp 0.98027
2017.10.25 04:04:011688AUDCADbuy0.04 / 0.040.000002017.10.25 04:04:01filledtp 0.98027
2017.10.25 04:04:011689AUDCADbuy0.08 / 0.080.000002017.10.25 04:04:01filledtp 0.98027
2017.10.25 06:37:331690AUDCADbuy0.01 / 0.010.000002017.10.25 06:37:33filled00001681<03>0-1.43
2017.10.25 09:30:001691AUDCADsell0.01 / 0.010.000002017.10.25 09:30:00filled00000000<01>0-1.43
2017.10.25 13:21:031692AUDCADbuy0.01 / 0.010.000002017.10.25 13:21:03filled00001681<04>0-1.43
2017.10.25 17:00:001693AUDCADbuy0.01 / 0.010.000002017.10.25 17:00:00filledtp 0.97626
2017.10.25 17:02:441694AUDCADsell0.01 / 0.010.000002017.10.25 17:02:44filledtp 0.98283
2017.10.25 17:02:441695AUDCADsell0.01 / 0.010.000002017.10.25 17:02:44filledtp 0.98283
2017.10.25 17:02:441696AUDCADsell0.01 / 0.010.000002017.10.25 17:02:44filledtp 0.98283
2017.10.25 17:02:441697AUDCADsell0.01 / 0.010.000002017.10.25 17:02:44filledtp 0.98283
2017.10.25 18:00:001698AUDCADsell0.01 / 0.010.000002017.10.25 18:00:00filled00000000<01>0-1.43
2017.10.25 20:30:011699AUDCADbuy0.01 / 0.010.000002017.10.25 20:30:01filled00000000<01>0-1.43
2017.10.26 11:00:351700AUDCADbuy0.01 / 0.010.000002017.10.26 11:00:35filled00001699<02>0-1.43
2017.10.26 12:17:001701AUDCADsell0.01 / 0.010.000002017.10.26 12:17:00filledtp 0.98675
2017.10.26 12:17:001702AUDCADsell0.01 / 0.010.000002017.10.26 12:17:00filledtp 0.98675
2017.10.26 12:19:581703AUDCADsell0.01 / 0.010.000002017.10.26 12:19:58filled00001698<02>0-1.43
2017.10.26 14:30:061704AUDCADbuy0.01 / 0.010.000002017.10.26 14:30:06filled00000000<01>0-1.43
2017.10.26 17:46:541705AUDCADbuy0.01 / 0.010.000002017.10.26 17:46:54filled00001704<02>0-1.43
2017.10.27 03:28:401706AUDCADbuy0.01 / 0.010.000002017.10.27 03:28:40filled00001704<03>0-1.43
2017.10.27 04:25:161707AUDCADbuy0.01 / 0.010.000002017.10.27 04:25:16filledtp 0.98270
2017.10.27 04:25:161708AUDCADbuy0.01 / 0.010.000002017.10.27 04:25:16filledtp 0.98270
2017.10.27 05:30:061709AUDCADsell0.01 / 0.010.000002017.10.27 05:30:06filled00000000<01>0-1.43
2017.10.27 16:00:161710AUDCADsell0.01 / 0.010.000002017.10.27 16:00:16filled00001709<02>0-1.43
2017.10.27 17:01:241711AUDCADsell0.01 / 0.010.000002017.10.27 17:01:24filledtp 0.98715
2017.10.27 17:01:241712AUDCADsell0.01 / 0.010.000002017.10.27 17:01:24filledtp 0.98715
2017.10.27 17:01:241713AUDCADsell0.01 / 0.010.000002017.10.27 17:01:24filledtp 0.98715
2017.10.27 18:30:001714AUDCADbuy0.01 / 0.010.000002017.10.27 18:30:00filled00000000<01>0-1.43
2017.10.27 22:34:481715AUDCADbuy0.01 / 0.010.000002017.10.27 22:34:48filled00001714<02>0-1.43
2017.10.31 01:39:271716AUDCADsell0.01 / 0.010.000002017.10.31 01:39:27filledtp 0.98722
2017.10.31 01:39:271717AUDCADsell0.01 / 0.010.000002017.10.31 01:39:27filledtp 0.98722
2017.10.31 03:00:001718AUDCADbuy0.01 / 0.010.000002017.10.31 03:00:00filled00000000<01>0-1.43
2017.10.31 13:36:041719AUDCADbuy0.01 / 0.010.000002017.10.31 13:36:04filled00001718<02>0-1.43
2017.10.31 14:30:101720AUDCADsell0.01 / 0.010.000002017.10.31 14:30:10filledtp 0.98691
2017.10.31 14:30:101721AUDCADsell0.01 / 0.010.000002017.10.31 14:30:10filledtp 0.98691
2017.10.31 16:01:001722AUDCADbuy0.01 / 0.010.000002017.10.31 16:01:00filled00000000<01>0-1.43
2017.10.31 17:58:241723AUDCADsell0.01 / 0.010.000002017.10.31 17:58:24filledtp 0.98797
2017.10.31 18:00:351724AUDCADsell0.01 / 0.010.000002017.10.31 18:00:35filled00001709<03>0-1.43
2017.10.31 21:00:001725AUDCADbuy0.01 / 0.010.000002017.10.31 21:00:00filled00000000<01>0-1.43
2017.11.01 08:17:591726AUDCADsell0.01 / 0.010.000002017.11.01 08:17:59filledtp 0.98944
2017.11.01 12:30:001727AUDCADbuy0.01 / 0.010.000002017.11.01 12:30:00filled00000000<01>0-1.43
2017.11.01 16:01:201728AUDCADsell0.01 / 0.010.000002017.11.01 16:01:20filled00001709<04>0-1.43
2017.11.01 16:11:081729AUDCADsell0.01 / 0.010.000002017.11.01 16:11:08filledtp 0.99093
2017.11.01 17:30:001730AUDCADbuy0.01 / 0.010.000002017.11.01 17:30:00filled00000000<01>0-1.43
2017.11.01 19:09:571731AUDCADbuy0.01 / 0.010.000002017.11.01 19:09:57filled00001730<02>0-1.43
2017.11.02 06:00:321732AUDCADsell0.01 / 0.010.000002017.11.02 06:00:32filledtp 0.99101
2017.11.02 06:00:321733AUDCADsell0.01 / 0.010.000002017.11.02 06:00:32filledtp 0.99101
2017.11.02 07:00:011734AUDCADbuy0.01 / 0.010.000002017.11.02 07:00:01filled00000000<01>0-1.43
2017.11.02 20:55:171735AUDCADbuy0.01 / 0.010.000002017.11.02 20:55:17filled00001734<02>0-1.43
2017.11.03 02:30:021736AUDCADbuy0.01 / 0.010.000002017.11.03 02:30:02filled00001734<03>0-1.43
2017.11.03 08:07:331737AUDCADbuy0.01 / 0.010.000002017.11.03 08:07:33filled00001734<04>0-1.43
2017.11.03 08:09:421738AUDCADbuy0.01 / 0.010.000002017.11.03 08:09:42filledtp 0.98377
2017.11.03 08:09:421739AUDCADbuy0.01 / 0.010.000002017.11.03 08:09:42filledtp 0.98377
2017.11.03 08:09:421740AUDCADbuy0.01 / 0.010.000002017.11.03 08:09:42filledtp 0.98377
2017.11.03 08:09:421741AUDCADbuy0.01 / 0.010.000002017.11.03 08:09:42filledtp 0.98377
2017.11.03 09:30:011742AUDCADsell0.01 / 0.010.000002017.11.03 09:30:01filled00000000<01>0-1.43
2017.11.03 14:31:031743AUDCADbuy0.01 / 0.010.000002017.11.03 14:31:03filledtp 0.98154
2017.11.03 15:00:151744AUDCADbuy0.01 / 0.010.000002017.11.03 15:00:15filled00001734<05>0-1.43
2017.11.03 18:00:001745AUDCADsell0.01 / 0.010.000002017.11.03 18:00:00filled00000000<01>0-1.43
2017.11.09 15:48:481746AUDCADbuy0.02 / 0.020.000002017.11.09 15:48:48filled00001734<06>0-1.43
2017.11.09 16:20:171747AUDCADbuy0.01 / 0.010.000002017.11.09 16:20:17filledtp 0.97350
2017.11.09 19:00:001748AUDCADsell0.01 / 0.010.000002017.11.09 19:00:00filled00000000<01>0-1.43
2017.11.10 13:40:411749AUDCADbuy0.03 / 0.030.000002017.11.10 13:40:41filled00001734<07>0-1.43
2017.11.13 19:04:031750AUDCADbuy0.01 / 0.010.000002017.11.13 19:04:03filledtp 0.97002
2017.11.13 21:00:111751AUDCADsell0.01 / 0.010.000002017.11.13 21:00:11filled00000000<01>0-1.43
2017.11.14 12:22:591752AUDCADsell0.01 / 0.010.000002017.11.14 12:22:59filled00001751<02>0-1.43
2017.11.15 02:35:041753AUDCADbuy0.01 / 0.010.000002017.11.15 02:35:04filledtp 0.96881
2017.11.15 02:35:041754AUDCADbuy0.01 / 0.010.000002017.11.15 02:35:04filledtp 0.96881
2017.11.15 03:15:251755AUDCADbuy0.05 / 0.050.000002017.11.15 03:15:25filled00001734<08>0-1.43
2017.11.15 11:00:001756AUDCADsell0.01 / 0.010.000002017.11.15 11:00:00filled00000000<01>0-1.43
2017.11.15 14:01:151757AUDCADsell0.01 / 0.010.000002017.11.15 14:01:15filled00001756<02>0-1.43
2017.11.15 16:02:041758AUDCADsell0.01 / 0.010.000002017.11.15 16:02:04filled00001756<03>0-1.43
2017.11.17 06:32:391759AUDCADbuy0.01 / 0.010.000002017.11.17 06:32:39filledtp 0.96499
2017.11.17 06:32:391760AUDCADbuy0.01 / 0.010.000002017.11.17 06:32:39filledtp 0.96499
2017.11.17 06:32:391761AUDCADbuy0.01 / 0.010.000002017.11.17 06:32:39filledtp 0.96499
2017.11.17 10:00:001762AUDCADsell0.01 / 0.010.000002017.11.17 10:00:00filled00000000<01>0-1.43
2017.11.17 12:54:331763AUDCADbuy0.08 / 0.080.000002017.11.17 12:54:33filled00001734<09>0-1.43
2017.11.17 16:01:461764AUDCADsell0.01 / 0.010.000002017.11.17 16:01:46filled00001762<02>0-1.43
2017.11.21 02:20:541765AUDCADsell0.01 / 0.010.000002017.11.21 02:20:54filled00001762<03>0-1.43
2017.11.21 15:18:081766AUDCADsell0.01 / 0.010.000002017.11.21 15:18:08filled00001762<04>0-1.43
2017.11.22 13:24:211767AUDCADbuy0.01 / 0.010.000002017.11.22 13:24:21filledtp 0.96406
2017.11.22 13:24:211768AUDCADbuy0.01 / 0.010.000002017.11.22 13:24:21filledtp 0.96406
2017.11.22 13:24:211769AUDCADbuy0.01 / 0.010.000002017.11.22 13:24:21filledtp 0.96406
2017.11.22 13:24:211770AUDCADbuy0.01 / 0.010.000002017.11.22 13:24:21filledtp 0.96406
2017.11.22 14:30:011771AUDCADsell0.01 / 0.010.000002017.11.22 14:30:01filled00000000<01>0-1.43
2017.11.22 21:52:341772AUDCADsell0.01 / 0.010.000002017.11.22 21:52:34filled00001771<02>0-1.43
2017.11.23 16:18:341773AUDCADsell0.01 / 0.010.000002017.11.23 16:18:34filled00001771<03>0-1.43
2017.11.28 12:19:371774AUDCADsell0.01 / 0.010.000002017.11.28 12:19:37filled00001771<04>0-1.43
2017.11.28 15:20:111775AUDCADsell0.01 / 0.010.000002017.11.28 15:20:11filledtp 0.97405
2017.11.28 15:20:111776AUDCADsell0.01 / 0.010.000002017.11.28 15:20:11filledtp 0.97405
2017.11.28 15:20:111777AUDCADsell0.01 / 0.010.000002017.11.28 15:20:11filledtp 0.97405
2017.11.28 15:20:111778AUDCADsell0.01 / 0.010.000002017.11.28 15:20:11filledtp 0.97405
2017.11.28 15:20:111779AUDCADsell0.01 / 0.010.000002017.11.28 15:20:11filledtp 0.97405
2017.11.28 15:20:111780AUDCADsell0.02 / 0.020.000002017.11.28 15:20:11filledtp 0.97405
2017.11.28 15:20:111781AUDCADsell0.03 / 0.030.000002017.11.28 15:20:11filledtp 0.97405
2017.11.28 15:20:111782AUDCADsell0.05 / 0.050.000002017.11.28 15:20:11filledtp 0.97405
2017.11.28 15:20:111783AUDCADsell0.08 / 0.080.000002017.11.28 15:20:11filledtp 0.97405
2017.11.28 18:21:531784AUDCADsell0.02 / 0.020.000002017.11.28 18:21:53filled00001771<05>0-1.43
2017.11.28 20:30:001785AUDCADbuy0.01 / 0.010.000002017.11.28 20:30:00filled00000000<01>0-1.43
2017.11.29 05:48:471786AUDCADbuy0.01 / 0.010.000002017.11.29 05:48:47filled00001785<02>0-1.43
2017.11.29 14:51:031787AUDCADbuy0.01 / 0.010.000002017.11.29 14:51:03filled00001785<03>0-1.43
2017.11.30 03:06:531788AUDCADsell0.01 / 0.010.000002017.11.30 03:06:53filledtp 0.97479
2017.11.30 03:06:531789AUDCADsell0.01 / 0.010.000002017.11.30 03:06:53filledtp 0.97479
2017.11.30 03:06:531790AUDCADsell0.01 / 0.010.000002017.11.30 03:06:53filledtp 0.97479
2017.11.30 09:00:001791AUDCADbuy0.01 / 0.010.000002017.11.30 09:00:00filled00000000<01>0-1.43
2017.11.30 15:42:591792AUDCADbuy0.01 / 0.010.000002017.11.30 15:42:59filled00001791<02>0-1.43
2017.11.30 17:57:341793AUDCADsell0.01 / 0.010.000002017.11.30 17:57:34filledtp 0.97677
2017.11.30 17:57:341794AUDCADsell0.01 / 0.010.000002017.11.30 17:57:34filledtp 0.97677
2017.11.30 18:00:041795AUDCADsell0.04 / 0.040.000002017.11.30 18:00:04filled00001771<06>0-1.43
2017.11.30 19:00:011796AUDCADbuy0.01 / 0.010.000002017.11.30 19:00:01filled00000000<01>0-1.43
2017.12.01 04:17:431797AUDCADbuy0.01 / 0.010.000002017.12.01 04:17:43filled00001796<02>0-1.43
2017.12.01 15:30:241798AUDCADbuy0.01 / 0.010.000002017.12.01 15:30:24filledtp 0.97032
2017.12.01 15:30:241799AUDCADbuy0.01 / 0.010.000002017.12.01 15:30:24filledtp 0.97032
2017.12.01 15:30:241800AUDCADbuy0.01 / 0.010.000002017.12.01 15:30:24filledtp 0.97032
2017.12.01 15:30:241801AUDCADbuy0.01 / 0.010.000002017.12.01 15:30:24filledtp 0.97032
2017.12.01 15:30:241802AUDCADbuy0.02 / 0.020.000002017.12.01 15:30:24filledtp 0.97032
2017.12.01 15:30:241803AUDCADbuy0.04 / 0.040.000002017.12.01 15:30:24filledtp 0.97032
2017.12.01 16:00:181804AUDCADbuy0.01 / 0.010.000002017.12.01 16:00:18filled00001796<03>0-1.43
2017.12.01 17:01:001805AUDCADsell0.01 / 0.010.000002017.12.01 17:01:00filled00000000<01>0-1.43
2017.12.01 18:31:541806AUDCADsell0.01 / 0.010.000002017.12.01 18:31:54filled00001805<02>0-1.43
2017.12.01 22:38:121807AUDCADbuy0.01 / 0.010.000002017.12.01 22:38:12filledtp 0.96588
2017.12.01 22:38:121808AUDCADbuy0.01 / 0.010.000002017.12.01 22:38:12filledtp 0.96588
2017.12.04 00:33:511809AUDCADbuy0.01 / 0.010.000002017.12.04 00:33:51filled00001796<04>0-1.43
2017.12.04 01:00:001810AUDCADsell0.01 / 0.010.000002017.12.04 01:00:00filled00000000<01>0-1.43
2017.12.04 03:56:211811AUDCADsell0.01 / 0.010.000002017.12.04 03:56:21filled00001810<02>0-1.43
2017.12.05 06:21:271812AUDCADsell0.01 / 0.010.000002017.12.05 06:21:27filled00001810<03>0-1.43
2017.12.05 16:49:401813AUDCADbuy0.01 / 0.010.000002017.12.05 16:49:40filledtp 0.96369
2017.12.05 16:49:401814AUDCADbuy0.01 / 0.010.000002017.12.05 16:49:40filledtp 0.96369
2017.12.05 16:49:401815AUDCADbuy0.01 / 0.010.000002017.12.05 16:49:40filledtp 0.96369
2017.12.05 18:00:001816AUDCADsell0.01 / 0.010.000002017.12.05 18:00:00filled00000000<01>0-1.43
2017.12.06 02:36:241817AUDCADbuy0.01 / 0.010.000002017.12.06 02:36:24filledtp 0.96229
2017.12.06 06:32:341818AUDCADbuy0.01 / 0.010.000002017.12.06 06:32:34filled00001796<05>0-1.43
2017.12.06 08:00:001819AUDCADsell0.01 / 0.010.000002017.12.06 08:00:00filled00000000<01>0-1.43
2017.12.06 16:51:071820AUDCADbuy0.01 / 0.010.000002017.12.06 16:51:07filledtp 0.95931
2017.12.06 18:00:001821AUDCADsell0.01 / 0.010.000002017.12.06 18:00:00filled00000000<01>0-1.43
2017.12.11 17:55:591822AUDCADsell0.01 / 0.010.000002017.12.11 17:55:59filled00001821<02>0-1.43
2017.12.12 11:26:131823AUDCADsell0.01 / 0.010.000002017.12.12 11:26:13filledtp 0.97080
2017.12.12 11:26:131824AUDCADsell0.01 / 0.010.000002017.12.12 11:26:13filledtp 0.97080
2017.12.12 11:26:131825AUDCADsell0.01 / 0.010.000002017.12.12 11:26:13filledtp 0.97080
2017.12.12 11:26:131826AUDCADsell0.01 / 0.010.000002017.12.12 11:26:13filledtp 0.97080
2017.12.12 11:26:131827AUDCADsell0.01 / 0.010.000002017.12.12 11:26:13filledtp 0.97080
2017.12.12 11:42:361828AUDCADsell0.01 / 0.010.000002017.12.12 11:42:36filled00001821<03>0-1.43
2017.12.12 19:27:361829AUDCADsell0.01 / 0.010.000002017.12.12 19:27:36filled00001821<04>0-1.43
2017.12.12 23:30:001830AUDCADbuy0.01 / 0.010.000002017.12.12 23:30:00filled00000000<01>0-1.43
2017.12.13 15:38:071831AUDCADsell0.01 / 0.010.000002017.12.13 15:38:07filledtp 0.97486
2017.12.13 16:00:101832AUDCADsell0.02 / 0.020.000002017.12.13 16:00:10filled00001821<05>0-1.43
2017.12.13 18:15:341833AUDCADsell0.04 / 0.040.000002017.12.13 18:15:34filled00001821<06>0-1.43
2017.12.14 01:01:011834AUDCADbuy0.01 / 0.010.000002017.12.14 01:01:01filled00000000<01>0-1.43
2017.12.14 02:31:151835AUDCADsell0.01 / 0.010.000002017.12.14 02:31:15filledtp 0.98065
2017.12.14 04:00:001836AUDCADbuy0.01 / 0.010.000002017.12.14 04:00:00filled00000000<01>0-1.43
2017.12.14 04:15:341837AUDCADsell0.08 / 0.080.000002017.12.14 04:15:34filled00001821<07>0-1.43
2017.12.14 10:27:001838AUDCADsell0.01 / 0.010.000002017.12.14 10:27:00filledtp 0.98392
2017.12.14 12:00:001839AUDCADbuy0.01 / 0.010.000002017.12.14 12:00:00filled00000000<01>0-1.43
2017.12.14 18:39:341840AUDCADsell0.01 / 0.010.000002017.12.14 18:39:34filledtp 0.98532
2017.12.14 20:00:001841AUDCADbuy0.01 / 0.010.000002017.12.14 20:00:00filled00000000<01>0-1.43
2017.12.14 20:31:291842AUDCADbuy0.01 / 0.010.000002017.12.14 20:31:29filled00001841<02>0-1.43
2017.12.14 23:11:021843AUDCADsell0.01 / 0.010.000002017.12.14 23:11:02filledtp 0.98096
2017.12.14 23:11:021844AUDCADsell0.01 / 0.010.000002017.12.14 23:11:02filledtp 0.98096
2017.12.15 03:00:011845AUDCADbuy0.01 / 0.010.000002017.12.15 03:00:01filled00000000<01>0-1.43
2017.12.15 16:58:441846AUDCADsell0.01 / 0.010.000002017.12.15 16:58:44filledtp 0.98204
2017.12.15 18:00:001847AUDCADbuy0.01 / 0.010.000002017.12.15 18:00:00filled00000000<01>0-1.43
2017.12.15 19:34:251848AUDCADsell0.01 / 0.010.000002017.12.15 19:34:25filledtp 0.98319
2017.12.15 22:30:001849AUDCADbuy0.01 / 0.010.000002017.12.15 22:30:00filled00000000<01>0-1.43
2017.12.18 12:06:371850AUDCADsell0.16 / 0.160.000002017.12.18 12:06:37filled00001821<08>0-1.43
2017.12.18 15:42:551851AUDCADsell0.01 / 0.010.000002017.12.18 15:42:55filledtp 0.98706
2017.12.18 23:00:001852AUDCADbuy0.01 / 0.010.000002017.12.18 23:00:00filled00000000<01>0-1.43
2017.12.20 15:34:131853AUDCADbuy0.01 / 0.010.000002017.12.20 15:34:13filled00001852<02>0-1.43
2017.12.21 03:46:301854AUDCADbuy0.01 / 0.010.000002017.12.21 03:46:30filled00001852<03>0-1.43
2017.12.21 15:30:021855AUDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.98058
2017.12.21 15:30:021856AUDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.98058
2017.12.21 15:30:021857AUDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.98058
2017.12.21 15:30:021858AUDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.98058
2017.12.21 15:30:021859AUDCADbuy0.02 / 0.020.000002017.12.21 15:30:02filledtp 0.98058
2017.12.21 15:30:021860AUDCADbuy0.04 / 0.040.000002017.12.21 15:30:02filledtp 0.98058
2017.12.21 15:30:021861AUDCADbuy0.08 / 0.080.000002017.12.21 15:30:02filledtp 0.98058
2017.12.21 15:30:021862AUDCADbuy0.16 / 0.160.000002017.12.21 15:30:02filledtp 0.98058
2017.12.21 16:00:211863AUDCADbuy0.01 / 0.010.000002017.12.21 16:00:21filled00001852<04>0-1.43
2017.12.21 20:30:001864AUDCADsell0.01 / 0.010.000002017.12.21 20:30:00filled00000000<01>0-1.43
2017.12.22 02:46:371865AUDCADsell0.01 / 0.010.000002017.12.22 02:46:37filled00001864<02>0-1.43
2017.12.22 15:31:241866AUDCADsell0.01 / 0.010.000002017.12.22 15:31:24filledtp 0.98537
2017.12.22 15:31:241867AUDCADsell0.01 / 0.010.000002017.12.22 15:31:24filledtp 0.98537
2017.12.22 15:31:241868AUDCADsell0.01 / 0.010.000002017.12.22 15:31:24filledtp 0.98537
2017.12.22 15:31:241869AUDCADsell0.01 / 0.010.000002017.12.22 15:31:24filledtp 0.98537
2017.12.22 16:00:481870AUDCADsell0.01 / 0.010.000002017.12.22 16:00:48filled00001864<03>0-1.43
2017.12.22 17:30:021871AUDCADbuy0.01 / 0.010.000002017.12.22 17:30:02filled00000000<01>0-1.43
2017.12.22 19:01:411872AUDCADbuy0.01 / 0.010.000002017.12.22 19:01:41filled00001871<02>0-1.43
2017.12.26 10:28:591873AUDCADbuy0.01 / 0.010.000002017.12.26 10:28:59filled00001871<03>0-1.43
2017.12.28 22:09:201874AUDCADbuy0.01 / 0.010.000002017.12.28 22:09:20filled00001871<04>0-1.43
2017.12.29 09:19:251875AUDCADbuy0.01 / 0.010.000002017.12.29 09:19:25filledtp 0.97892
2017.12.29 09:19:251876AUDCADbuy0.01 / 0.010.000002017.12.29 09:19:25filledtp 0.97892
2017.12.29 09:19:251877AUDCADbuy0.01 / 0.010.000002017.12.29 09:19:25filledtp 0.97892
2017.12.29 11:00:001878AUDCADsell0.01 / 0.010.000002017.12.29 11:00:00filled00000000<01>0-1.43
2017.12.29 16:46:351879AUDCADsell0.01 / 0.010.000002017.12.29 16:46:35filled00001878<02>0-1.43
2018.01.03 20:55:121880AUDCADsell0.01 / 0.010.000002018.01.03 20:55:12filled00001878<03>0-1.43
2018.01.04 18:00:441881AUDCADsell0.01 / 0.010.000002018.01.04 18:00:44filledtp 0.98465
2018.01.04 18:00:441882AUDCADsell0.01 / 0.010.000002018.01.04 18:00:44filledtp 0.98465
2018.01.04 18:00:441883AUDCADsell0.01 / 0.010.000002018.01.04 18:00:44filledtp 0.98465
2018.01.04 18:00:441884AUDCADsell0.01 / 0.010.000002018.01.04 18:00:44filledtp 0.98465
2018.01.04 21:00:051885AUDCADbuy0.01 / 0.010.000002018.01.04 21:00:05filled00000000<01>0-1.43
2018.01.05 02:30:581886AUDCADbuy0.01 / 0.010.000002018.01.05 02:30:58filled00001885<02>0-1.43
2018.01.05 15:30:271887AUDCADbuy0.01 / 0.010.000002018.01.05 15:30:27filledtp 0.97773
2018.01.05 15:30:271888AUDCADbuy0.01 / 0.010.000002018.01.05 15:30:27filledtp 0.97773
2018.01.05 15:30:271889AUDCADbuy0.01 / 0.010.000002018.01.05 15:30:27filledtp 0.97773
2018.01.05 16:01:241890AUDCADbuy0.01 / 0.010.000002018.01.05 16:01:24filled00001885<03>0-1.43
2018.01.05 18:00:001891AUDCADsell0.01 / 0.010.000002018.01.05 18:00:00filled00000000<01>0-1.43
2018.01.05 21:38:331892AUDCADsell0.01 / 0.010.000002018.01.05 21:38:33filled00001891<02>0-1.43
2018.01.08 09:59:201893AUDCADbuy0.01 / 0.010.000002018.01.08 09:59:20filledtp 0.97193
2018.01.08 09:59:201894AUDCADbuy0.01 / 0.010.000002018.01.08 09:59:20filledtp 0.97193
2018.01.08 11:30:021895AUDCADsell0.01 / 0.010.000002018.01.08 11:30:02filled00000000<01>0-1.43
2018.01.08 16:19:421896AUDCADsell0.01 / 0.010.000002018.01.08 16:19:42filled00001895<02>0-1.43
2018.01.10 12:40:381897AUDCADsell0.01 / 0.010.000002018.01.10 12:40:38filled00001895<03>0-1.43
2018.01.10 16:25:031898AUDCADsell0.01 / 0.010.000002018.01.10 16:25:03filled00001895<04>0-1.43
2018.01.10 21:08:071899AUDCADsell0.01 / 0.010.000002018.01.10 21:08:07filledtp 0.98113
2018.01.10 21:08:071900AUDCADsell0.01 / 0.010.000002018.01.10 21:08:07filledtp 0.98113
2018.01.10 21:08:071901AUDCADsell0.01 / 0.010.000002018.01.10 21:08:07filledtp 0.98113
2018.01.10 21:30:521902AUDCADsell0.02 / 0.020.000002018.01.10 21:30:52filled00001895<05>0-1.43
2018.01.11 02:00:041903AUDCADbuy0.01 / 0.010.000002018.01.11 02:00:04filled00000000<01>0-1.43
2018.01.11 02:30:051904AUDCADsell0.01 / 0.010.000002018.01.11 02:30:05filledtp 0.98552
2018.01.11 03:00:311905AUDCADsell0.04 / 0.040.000002018.01.11 03:00:31filled00001895<06>0-1.43
2018.01.11 05:00:001906AUDCADbuy0.01 / 0.010.000002018.01.11 05:00:00filled00000000<01>0-1.43
2018.01.11 10:23:011907AUDCADsell0.01 / 0.010.000002018.01.11 10:23:01filledtp 0.98959
2018.01.11 12:00:021908AUDCADbuy0.01 / 0.010.000002018.01.11 12:00:02filled00000000<01>0-1.43
2018.01.11 15:12:101909AUDCADbuy0.01 / 0.010.000002018.01.11 15:12:10filled00001908<02>0-1.43
2018.01.11 23:23:531910AUDCADsell0.01 / 0.010.000002018.01.11 23:23:53filledtp 0.99046
2018.01.11 23:23:531911AUDCADsell0.01 / 0.010.000002018.01.11 23:23:53filledtp 0.99046
2018.01.12 02:00:001912AUDCADbuy0.01 / 0.010.000002018.01.12 02:00:00filled00000000<01>0-1.43
2018.01.12 12:19:581913AUDCADbuy0.01 / 0.010.000002018.01.12 12:19:58filled00001912<02>0-1.43
2018.01.15 05:43:431914AUDCADsell0.01 / 0.010.000002018.01.15 05:43:43filledtp 0.98878
2018.01.15 05:43:431915AUDCADsell0.01 / 0.010.000002018.01.15 05:43:43filledtp 0.98878
2018.01.15 09:00:001916AUDCADbuy0.01 / 0.010.000002018.01.15 09:00:00filled00000000<01>0-1.43
2018.01.15 13:11:071917AUDCADbuy0.01 / 0.010.000002018.01.15 13:11:07filled00001916<02>0-1.43
2018.01.16 04:36:561918AUDCADsell0.01 / 0.010.000002018.01.16 04:36:56filledtp 0.99081
2018.01.16 04:36:561919AUDCADsell0.01 / 0.010.000002018.01.16 04:36:56filledtp 0.99081
2018.01.16 06:00:011920AUDCADbuy0.01 / 0.010.000002018.01.16 06:00:01filled00000000<01>0-1.43
2018.01.16 12:00:371921AUDCADbuy0.01 / 0.010.000002018.01.16 12:00:37filled00001920<02>0-1.43
2018.01.16 16:44:361922AUDCADbuy0.01 / 0.010.000002018.01.16 16:44:36filled00001920<03>0-1.43
2018.01.17 01:33:021923AUDCADsell0.01 / 0.010.000002018.01.17 01:33:02filledtp 0.99030
2018.01.17 01:33:021924AUDCADsell0.01 / 0.010.000002018.01.17 01:33:02filledtp 0.99030
2018.01.17 01:33:021925AUDCADsell0.01 / 0.010.000002018.01.17 01:33:02filledtp 0.99030
2018.01.17 02:42:101926AUDCADsell0.08 / 0.080.000002018.01.17 02:42:10filled00001895<07>0-1.43
2018.01.17 04:00:071927AUDCADbuy0.01 / 0.010.000002018.01.17 04:00:07filled00000000<01>0-1.43
2018.01.17 06:58:091928AUDCADbuy0.01 / 0.010.000002018.01.17 06:58:09filled00001927<02>0-1.43
2018.01.17 12:02:511929AUDCADsell0.01 / 0.010.000002018.01.17 12:02:51filledtp 0.99332
2018.01.17 12:02:511930AUDCADsell0.01 / 0.010.000002018.01.17 12:02:51filledtp 0.99332
2018.01.17 13:30:001931AUDCADbuy0.01 / 0.010.000002018.01.17 13:30:00filled00000000<01>0-1.43
2018.01.17 16:26:231932AUDCADbuy0.01 / 0.010.000002018.01.17 16:26:23filled00001931<02>0-1.43
2018.01.17 16:59:451933AUDCADsell0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.99318
2018.01.17 16:59:451934AUDCADsell0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.99318
2018.01.17 17:35:331935AUDCADsell0.16 / 0.160.000002018.01.17 17:35:33filled00001895<08>0-1.43
2018.01.17 19:30:001936AUDCADbuy0.01 / 0.010.000002018.01.17 19:30:00filled00000000<01>0-1.43
2018.01.17 21:00:091937AUDCADsell0.01 / 0.010.000002018.01.17 21:00:09filledtp 0.99351
2018.01.17 23:30:001938AUDCADbuy0.01 / 0.010.000002018.01.17 23:30:00filled00000000<01>0-1.43
2018.01.18 00:40:181939AUDCADbuy0.01 / 0.010.000002018.01.18 00:40:18filled00001938<02>0-1.43
2018.01.18 02:30:041940AUDCADsell0.01 / 0.010.000002018.01.18 02:30:04filledtp 0.99323
2018.01.18 02:30:041941AUDCADsell0.01 / 0.010.000002018.01.18 02:30:04filledtp 0.99323
2018.01.18 03:00:281942AUDCADbuy0.01 / 0.010.000002018.01.18 03:00:28filled00000000<01>0-1.43
2018.01.18 08:29:441943AUDCADsell0.01 / 0.010.000002018.01.18 08:29:44filledtp 0.99226
2018.01.18 18:00:001944AUDCADbuy0.01 / 0.010.000002018.01.18 18:00:00filled00000000<01>0-1.43
2018.01.18 19:15:101945AUDCADbuy0.01 / 0.010.000002018.01.18 19:15:10filled00001944<02>0-1.43
2018.01.19 10:38:581946AUDCADsell0.01 / 0.010.000002018.01.19 10:38:58filledtp 0.99696
2018.01.19 10:38:581947AUDCADsell0.01 / 0.010.000002018.01.19 10:38:58filledtp 0.99696
2018.01.19 11:30:011948AUDCADbuy0.01 / 0.010.000002018.01.19 11:30:01filled00000000<01>0-1.43
2018.01.19 20:59:011949AUDCADsell0.01 / 0.010.000002018.01.19 20:59:01filledtp 0.99832
2018.01.19 22:31:241950AUDCADsell0.32 / 0.320.000002018.01.19 22:31:24filled00001895<09>0-1.43
2018.01.22 03:00:031951AUDCADbuy0.01 / 0.010.000002018.01.22 03:00:03filled00000000<01>0-1.43
2018.01.23 05:00:541952AUDCADbuy0.01 / 0.010.000002018.01.23 05:00:54filled00001951<02>0-1.43
2018.01.23 09:26:261953AUDCADbuy0.01 / 0.010.000002018.01.23 09:26:26filled00001951<03>0-1.43
2018.01.23 13:47:211954AUDCADbuy0.01 / 0.010.000002018.01.23 13:47:21filledtp 0.99329
2018.01.23 13:47:211955AUDCADbuy0.01 / 0.010.000002018.01.23 13:47:21filledtp 0.99329
2018.01.23 13:47:211956AUDCADbuy0.01 / 0.010.000002018.01.23 13:47:21filledtp 0.99329
2018.01.23 13:47:211957AUDCADbuy0.01 / 0.010.000002018.01.23 13:47:21filledtp 0.99329
2018.01.23 13:47:211958AUDCADbuy0.02 / 0.020.000002018.01.23 13:47:21filledtp 0.99329
2018.01.23 13:47:211959AUDCADbuy0.04 / 0.040.000002018.01.23 13:47:21filledtp 0.99329
2018.01.23 13:47:211960AUDCADbuy0.08 / 0.080.000002018.01.23 13:47:21filledtp 0.99329
2018.01.23 13:47:211961AUDCADbuy0.16 / 0.160.000002018.01.23 13:47:21filledtp 0.99329
2018.01.23 13:47:211962AUDCADbuy0.32 / 0.320.000002018.01.23 13:47:21filledtp 0.99329
2018.01.23 15:00:001963AUDCADsell0.01 / 0.010.000002018.01.23 15:00:00filled00000000<01>0-1.43
2018.01.24 16:33:021964AUDCADsell0.01 / 0.010.000002018.01.24 16:33:02filled00001963<02>0-1.43
2018.01.25 08:46:031965AUDCADsell0.01 / 0.010.000002018.01.25 08:46:03filledtp 0.99823
2018.01.25 08:46:031966AUDCADsell0.01 / 0.010.000002018.01.25 08:46:03filledtp 0.99823
2018.01.25 08:46:031967AUDCADsell0.01 / 0.010.000002018.01.25 08:46:03filledtp 0.99823
2018.01.25 09:30:001968AUDCADbuy0.01 / 0.010.000002018.01.25 09:30:00filled00000000<01>0-1.43
2018.01.25 10:34:411969AUDCADbuy0.01 / 0.010.000002018.01.25 10:34:41filled00001968<02>0-1.43
2018.01.25 21:46:271970AUDCADbuy0.01 / 0.010.000002018.01.25 21:46:27filled00001968<03>0-1.43
2018.01.25 21:50:091971AUDCADbuy0.01 / 0.010.000002018.01.25 21:50:09filledtp 0.99243
2018.01.25 21:50:091972AUDCADbuy0.01 / 0.010.000002018.01.25 21:50:09filledtp 0.99243
2018.01.26 02:00:001973AUDCADsell0.01 / 0.010.000002018.01.26 02:00:00filled00000000<01>0-1.43
2018.01.26 10:32:391974AUDCADsell0.01 / 0.010.000002018.01.26 10:32:39filled00001973<02>0-1.43
2018.01.26 15:02:481975AUDCADsell0.01 / 0.010.000002018.01.26 15:02:48filledtp 0.99680
2018.01.26 15:02:481976AUDCADsell0.01 / 0.010.000002018.01.26 15:02:48filledtp 0.99680
2018.01.26 15:02:481977AUDCADsell0.01 / 0.010.000002018.01.26 15:02:48filledtp 0.99680
2018.01.26 18:27:391978AUDCADsell0.01 / 0.010.000002018.01.26 18:27:39filled00001973<03>0-1.43
2018.01.26 20:59:501979AUDCADsell0.01 / 0.010.000002018.01.26 20:59:50filled00001973<04>0-1.43
2018.01.29 04:00:001980AUDCADbuy0.01 / 0.010.000002018.01.29 04:00:00filled00000000<01>0-1.43
2018.01.29 18:28:181981AUDCADbuy0.01 / 0.010.000002018.01.29 18:28:18filled00001980<02>0-1.43
2018.01.31 03:00:051982AUDCADbuy0.01 / 0.010.000002018.01.31 03:00:05filled00001980<03>0-1.43
2018.01.31 03:04:451983AUDCADbuy0.01 / 0.010.000002018.01.31 03:04:45filledtp 0.99396
2018.01.31 03:04:451984AUDCADbuy0.01 / 0.010.000002018.01.31 03:04:45filledtp 0.99396
2018.01.31 03:04:451985AUDCADbuy0.01 / 0.010.000002018.01.31 03:04:45filledtp 0.99396
2018.01.31 03:04:451986AUDCADbuy0.01 / 0.010.000002018.01.31 03:04:45filledtp 0.99396
2018.01.31 11:30:001987AUDCADsell0.01 / 0.010.000002018.01.31 11:30:00filled00000000<01>0-1.43
2018.01.31 18:00:501988AUDCADbuy0.01 / 0.010.000002018.01.31 18:00:50filled00001980<04>0-1.43
2018.01.31 20:03:271989AUDCADbuy0.01 / 0.010.000002018.01.31 20:03:27filledtp 0.99181
2018.01.31 21:31:421990AUDCADbuy0.01 / 0.010.000002018.01.31 21:31:42filled00001980<05>0-1.43
2018.01.31 23:00:001991AUDCADsell0.01 / 0.010.000002018.01.31 23:00:00filled00000000<01>0-1.43
2018.02.01 08:52:371992AUDCADbuy0.01 / 0.010.000002018.02.01 08:52:37filledtp 0.98787
2018.02.01 08:52:521993AUDCADbuy0.02 / 0.020.000002018.02.01 08:52:52filled00001980<06>0-1.43
2018.02.01 15:00:001994AUDCADsell0.01 / 0.010.000002018.02.01 15:00:00filled00000000<01>0-1.43
2018.02.02 03:41:391995AUDCADbuy0.03 / 0.030.000002018.02.02 03:41:39filled00001980<07>0-1.43
2018.02.02 06:25:161996AUDCADbuy0.01 / 0.010.000002018.02.02 06:25:16filledtp 0.98257
2018.02.02 08:00:021997AUDCADsell0.01 / 0.010.000002018.02.02 08:00:02filled00000000<01>0-1.43
2018.02.02 19:48:241998AUDCADsell0.01 / 0.010.000002018.02.02 19:48:24filled00001997<02>0-1.43
2018.02.05 14:14:101999AUDCADsell0.01 / 0.010.000002018.02.05 14:14:10filled00001997<03>0-1.43
2018.02.05 16:33:592000AUDCADsell0.01 / 0.010.000002018.02.05 16:33:59filled00001997<04>0-1.43
2018.02.07 23:27:272001AUDCADbuy0.01 / 0.010.000002018.02.07 23:27:27filledtp 0.98275
2018.02.07 23:27:272002AUDCADbuy0.01 / 0.010.000002018.02.07 23:27:27filledtp 0.98275
2018.02.07 23:27:272003AUDCADbuy0.01 / 0.010.000002018.02.07 23:27:27filledtp 0.98275
2018.02.07 23:27:272004AUDCADbuy0.01 / 0.010.000002018.02.07 23:27:27filledtp 0.98275
2018.02.08 03:00:002005AUDCADsell0.01 / 0.010.000002018.02.08 03:00:00filled00000000<01>0-1.43
2018.02.08 09:44:132006AUDCADsell0.01 / 0.010.000002018.02.08 09:44:13filled00002005<02>0-1.43
2018.02.08 22:45:232007AUDCADbuy0.01 / 0.010.000002018.02.08 22:45:23filledtp 0.98079
2018.02.08 22:45:232008AUDCADbuy0.01 / 0.010.000002018.02.08 22:45:23filledtp 0.98079
2018.02.09 01:00:372009AUDCADbuy0.05 / 0.050.000002018.02.09 01:00:37filled00001980<08>0-1.43
2018.02.09 02:00:002010AUDCADsell0.01 / 0.010.000002018.02.09 02:00:00filled00000000<01>0-1.43
2018.02.09 13:21:432011AUDCADsell0.01 / 0.010.000002018.02.09 13:21:43filled00002010<02>0-1.43
2018.02.09 15:17:152012AUDCADsell0.01 / 0.010.000002018.02.09 15:17:15filled00002010<03>0-1.43
2018.02.09 15:30:072013AUDCADsell0.01 / 0.010.000002018.02.09 15:30:07filledtp 0.98952
2018.02.09 15:30:072014AUDCADsell0.01 / 0.010.000002018.02.09 15:30:07filledtp 0.98952
2018.02.09 15:30:072015AUDCADsell0.01 / 0.010.000002018.02.09 15:30:07filledtp 0.98952
2018.02.09 15:30:072016AUDCADsell0.01 / 0.010.000002018.02.09 15:30:07filledtp 0.98952
2018.02.09 15:30:072017AUDCADsell0.01 / 0.010.000002018.02.09 15:30:07filledtp 0.98952
2018.02.09 15:30:072018AUDCADsell0.02 / 0.020.000002018.02.09 15:30:07filledtp 0.98952
2018.02.09 15:30:072019AUDCADsell0.03 / 0.030.000002018.02.09 15:30:07filledtp 0.98952
2018.02.09 15:30:072020AUDCADsell0.05 / 0.050.000002018.02.09 15:30:07filledtp 0.98952
2018.02.09 19:30:002021AUDCADbuy0.01 / 0.010.000002018.02.09 19:30:00filled00000000<01>0-1.43
2018.02.09 20:38:552022AUDCADbuy0.01 / 0.010.000002018.02.09 20:38:55filled00002021<02>0-1.43
2018.02.12 14:00:502023AUDCADsell0.01 / 0.010.000002018.02.12 14:00:50filledtp 0.98468
2018.02.12 14:00:502024AUDCADsell0.01 / 0.010.000002018.02.12 14:00:50filledtp 0.98468
2018.02.12 15:45:222025AUDCADsell0.01 / 0.010.000002018.02.12 15:45:22filled00002010<04>0-1.43
2018.02.13 02:00:002026AUDCADbuy0.01 / 0.010.000002018.02.13 02:00:00filled00000000<01>0-1.43
2018.02.13 04:59:392027AUDCADsell0.02 / 0.020.000002018.02.13 04:59:39filled00002010<05>0-1.43
2018.02.13 16:14:162028AUDCADbuy0.01 / 0.010.000002018.02.13 16:14:16filled00002026<02>0-1.43
2018.02.13 17:12:322029AUDCADsell0.01 / 0.010.000002018.02.13 17:12:32filledtp 0.98980
2018.02.13 17:12:322030AUDCADsell0.01 / 0.010.000002018.02.13 17:12:32filledtp 0.98980
2018.02.13 20:00:002031AUDCADbuy0.01 / 0.010.000002018.02.13 20:00:00filled00000000<01>0-1.43
2018.02.14 16:00:352032AUDCADbuy0.01 / 0.010.000002018.02.14 16:00:35filled00002031<02>0-1.43
2018.02.14 17:20:362033AUDCADsell0.01 / 0.010.000002018.02.14 17:20:36filledtp 0.98877
2018.02.14 17:20:362034AUDCADsell0.01 / 0.010.000002018.02.14 17:20:36filledtp 0.98877
2018.02.14 21:00:002035AUDCADbuy0.01 / 0.010.000002018.02.14 21:00:00filled00000000<01>0-1.43
2018.02.15 01:25:382036AUDCADbuy0.01 / 0.010.000002018.02.15 01:25:38filled00002035<02>0-1.43
2018.02.15 09:01:342037AUDCADsell0.01 / 0.010.000002018.02.15 09:01:34filledtp 0.99201
2018.02.15 09:01:342038AUDCADsell0.01 / 0.010.000002018.02.15 09:01:34filledtp 0.99201
2018.02.15 09:23:062039AUDCADsell0.04 / 0.040.000002018.02.15 09:23:06filled00002010<06>0-1.43
2018.02.15 11:30:012040AUDCADbuy0.01 / 0.010.000002018.02.15 11:30:01filled00000000<01>0-1.43
2018.02.15 13:15:482041AUDCADbuy0.01 / 0.010.000002018.02.15 13:15:48filled00002040<02>0-1.43
2018.02.15 18:00:482042AUDCADbuy0.01 / 0.010.000002018.02.15 18:00:48filled00002040<03>0-1.43
2018.02.16 06:05:042043AUDCADsell0.01 / 0.010.000002018.02.16 06:05:04filledtp 0.99282
2018.02.16 06:05:042044AUDCADsell0.01 / 0.010.000002018.02.16 06:05:04filledtp 0.99282
2018.02.16 06:05:042045AUDCADsell0.01 / 0.010.000002018.02.16 06:05:04filledtp 0.99282
2018.02.16 09:30:002046AUDCADbuy0.01 / 0.010.000002018.02.16 09:30:00filled00000000<01>0-1.43
2018.02.16 17:06:382047AUDCADbuy0.01 / 0.010.000002018.02.16 17:06:38filled00002046<02>0-1.43
2018.02.19 14:05:232048AUDCADsell0.01 / 0.010.000002018.02.19 14:05:23filledtp 0.99497
2018.02.19 14:05:232049AUDCADsell0.01 / 0.010.000002018.02.19 14:05:23filledtp 0.99497
2018.02.19 15:00:002050AUDCADbuy0.01 / 0.010.000002018.02.19 15:00:00filled00000000<01>0-1.43
2018.02.20 03:53:012051AUDCADbuy0.01 / 0.010.000002018.02.20 03:53:01filled00002050<02>0-1.43
2018.02.20 06:15:262052AUDCADsell0.01 / 0.010.000002018.02.20 06:15:26filledtp 0.99582
2018.02.20 06:15:262053AUDCADsell0.01 / 0.010.000002018.02.20 06:15:26filledtp 0.99582
2018.02.20 06:19:542054AUDCADsell0.08 / 0.080.000002018.02.20 06:19:54filled00002010<07>0-1.43
2018.02.20 08:00:002055AUDCADbuy0.01 / 0.010.000002018.02.20 08:00:00filled00000000<01>0-1.43
2018.02.20 11:46:252056AUDCADbuy0.01 / 0.010.000002018.02.20 11:46:25filled00002055<02>0-1.43
2018.02.20 18:57:512057AUDCADsell0.01 / 0.010.000002018.02.20 18:57:51filledtp 0.99724
2018.02.20 18:57:512058AUDCADsell0.01 / 0.010.000002018.02.20 18:57:51filledtp 0.99724
2018.02.20 20:00:002059AUDCADbuy0.01 / 0.010.000002018.02.20 20:00:00filled00000000<01>0-1.43
2018.02.21 04:43:352060AUDCADbuy0.01 / 0.010.000002018.02.21 04:43:35filled00002059<02>0-1.43
2018.02.21 09:38:362061AUDCADbuy0.01 / 0.010.000002018.02.21 09:38:36filled00002059<03>0-1.43
2018.02.21 22:01:272062AUDCADbuy0.01 / 0.010.000002018.02.21 22:01:27filled00002059<04>0-1.43
2018.02.22 15:31:102063AUDCADsell0.01 / 0.010.000002018.02.22 15:31:10filledtp 0.99651
2018.02.22 15:31:102064AUDCADsell0.01 / 0.010.000002018.02.22 15:31:10filledtp 0.99651
2018.02.22 15:31:102065AUDCADsell0.01 / 0.010.000002018.02.22 15:31:10filledtp 0.99651
2018.02.22 15:31:102066AUDCADsell0.01 / 0.010.000002018.02.22 15:31:10filledtp 0.99651
2018.02.23 00:30:022067AUDCADbuy0.01 / 0.010.000002018.02.23 00:30:02filled00000000<01>0-1.43
2018.02.23 08:52:552068AUDCADbuy0.01 / 0.010.000002018.02.23 08:52:55filled00002067<02>0-1.43
2018.02.23 13:42:532069AUDCADbuy0.01 / 0.010.000002018.02.23 13:42:53filled00002067<03>0-1.43
2018.02.23 15:30:022070AUDCADbuy0.01 / 0.010.000002018.02.23 15:30:02filledtp 0.98842
2018.02.23 15:30:022071AUDCADbuy0.01 / 0.010.000002018.02.23 15:30:02filledtp 0.98842
2018.02.23 15:30:022072AUDCADbuy0.01 / 0.010.000002018.02.23 15:30:02filledtp 0.98842
2018.02.23 15:30:022073AUDCADbuy0.01 / 0.010.000002018.02.23 15:30:02filledtp 0.98842
2018.02.23 15:30:022074AUDCADbuy0.02 / 0.020.000002018.02.23 15:30:02filledtp 0.98842
2018.02.23 15:30:022075AUDCADbuy0.04 / 0.040.000002018.02.23 15:30:02filledtp 0.98842
2018.02.23 15:30:022076AUDCADbuy0.08 / 0.080.000002018.02.23 15:30:02filledtp 0.98842
2018.02.23 16:00:212077AUDCADbuy0.01 / 0.010.000002018.02.23 16:00:21filled00002067<04>0-1.43
2018.02.23 17:00:002078AUDCADsell0.01 / 0.010.000002018.02.23 17:00:00filled00000000<01>0-1.43
2018.02.26 04:35:002079AUDCADsell0.01 / 0.010.000002018.02.26 04:35:00filled00002078<02>0-1.43
2018.02.26 09:31:422080AUDCADsell0.01 / 0.010.000002018.02.26 09:31:42filled00002078<03>0-1.43
2018.02.26 09:31:502081AUDCADsell0.01 / 0.010.000002018.02.26 09:31:50filledtp 0.99583
2018.02.26 09:31:502082AUDCADsell0.01 / 0.010.000002018.02.26 09:31:50filledtp 0.99583
2018.02.26 09:31:502083AUDCADsell0.01 / 0.010.000002018.02.26 09:31:50filledtp 0.99583
2018.02.26 09:31:502084AUDCADsell0.01 / 0.010.000002018.02.26 09:31:50filledtp 0.99583
2018.02.26 11:30:012085AUDCADbuy0.01 / 0.010.000002018.02.26 11:30:01filled00000000<01>0-1.43
2018.02.27 02:41:332086AUDCADsell0.01 / 0.010.000002018.02.27 02:41:33filledtp 0.99653
2018.02.27 04:00:002087AUDCADbuy0.01 / 0.010.000002018.02.27 04:00:00filled00000000<01>0-1.43
2018.02.27 20:39:352088AUDCADbuy0.01 / 0.010.000002018.02.27 20:39:35filled00002087<02>0-1.43
2018.02.28 14:09:082089AUDCADsell0.01 / 0.010.000002018.02.28 14:09:08filledtp 0.99733
2018.02.28 14:09:082090AUDCADsell0.01 / 0.010.000002018.02.28 14:09:08filledtp 0.99733
2018.02.28 14:14:262091AUDCADsell0.01 / 0.010.000002018.02.28 14:14:26filled00002078<04>0-1.43
2018.02.28 16:00:002092AUDCADbuy0.01 / 0.010.000002018.02.28 16:00:00filled00000000<01>0-1.43
2018.02.28 23:48:362093AUDCADbuy0.01 / 0.010.000002018.02.28 23:48:36filled00002092<02>0-1.43
2018.03.01 02:33:522094AUDCADbuy0.01 / 0.010.000002018.03.01 02:33:52filled00002092<03>0-1.43
2018.03.01 03:33:162095AUDCADbuy0.01 / 0.010.000002018.03.01 03:33:16filled00002092<04>0-1.43
2018.03.02 10:33:232096AUDCADsell0.01 / 0.010.000002018.03.02 10:33:23filledtp 0.99726
2018.03.02 10:33:232097AUDCADsell0.01 / 0.010.000002018.03.02 10:33:23filledtp 0.99726
2018.03.02 10:33:232098AUDCADsell0.01 / 0.010.000002018.03.02 10:33:23filledtp 0.99726
2018.03.02 10:33:232099AUDCADsell0.01 / 0.010.000002018.03.02 10:33:23filledtp 0.99726
2018.03.02 12:00:002100AUDCADbuy0.01 / 0.010.000002018.03.02 12:00:00filled00000000<01>0-1.43
2018.03.02 15:30:012101AUDCADsell0.01 / 0.010.000002018.03.02 15:30:01filledtp 0.99903
2018.03.02 17:00:002102AUDCADbuy0.01 / 0.010.000002018.03.02 17:00:00filled00000000<01>0-1.43
2018.03.02 19:59:522103AUDCADsell0.01 / 0.010.000002018.03.02 19:59:52filledtp 1.00001
2018.03.02 20:06:372104AUDCADsell0.02 / 0.020.000002018.03.02 20:06:37filled00002078<05>0-1.43
2018.03.02 23:30:012105AUDCADbuy0.01 / 0.010.000002018.03.02 23:30:01filled00000000<01>0-1.43
2018.03.05 14:39:552106AUDCADsell0.01 / 0.010.000002018.03.05 14:39:55filledtp 1.00150
2018.03.05 16:04:442107AUDCADsell0.04 / 0.040.000002018.03.05 16:04:44filled00002078<06>0-1.43
2018.03.05 18:31:502108AUDCADsell0.08 / 0.080.000002018.03.05 18:31:50filled00002078<07>0-1.43
2018.03.05 20:00:002109AUDCADbuy0.01 / 0.010.000002018.03.05 20:00:00filled00000000<01>0-1.43
2018.03.05 22:35:182110AUDCADsell0.01 / 0.010.000002018.03.05 22:35:18filledtp 1.00874
2018.03.06 06:00:002111AUDCADbuy0.01 / 0.010.000002018.03.06 06:00:00filled00000000<01>0-1.43
2018.03.06 11:50:372112AUDCADbuy0.01 / 0.010.000002018.03.06 11:50:37filled00002111<02>0-1.43
2018.03.06 14:07:182113AUDCADsell0.01 / 0.010.000002018.03.06 14:07:18filledtp 1.01059
2018.03.06 14:07:182114AUDCADsell0.01 / 0.010.000002018.03.06 14:07:18filledtp 1.01059
2018.03.06 14:08:372115AUDCADsell0.16 / 0.160.000002018.03.06 14:08:37filled00002078<08>0-1.43
2018.03.06 16:30:002116AUDCADbuy0.01 / 0.010.000002018.03.06 16:30:00filled00000000<01>0-1.43
2018.03.06 23:22:082117AUDCADbuy0.01 / 0.010.000002018.03.06 23:22:08filled00002116<02>0-1.43
2018.03.07 00:53:542118AUDCADsell0.01 / 0.010.000002018.03.07 00:53:54filledtp 1.00996
2018.03.07 00:53:542119AUDCADsell0.01 / 0.010.000002018.03.07 00:53:54filledtp 1.00996
2018.03.07 11:00:002120AUDCADbuy0.01 / 0.010.000002018.03.07 11:00:00filled00000000<01>0-1.43
2018.03.07 17:00:042121AUDCADsell0.01 / 0.010.000002018.03.07 17:00:04filledtp 1.01129
2018.03.07 18:30:002122AUDCADbuy0.01 / 0.010.000002018.03.07 18:30:00filled00000000<01>0-1.43
2018.03.07 22:02:112123AUDCADbuy0.01 / 0.010.000002018.03.07 22:02:11filled00002122<02>0-1.43
2018.03.08 04:19:592124AUDCADbuy0.01 / 0.010.000002018.03.08 04:19:59filled00002122<03>0-1.43
2018.03.08 16:30:262125AUDCADbuy0.01 / 0.010.000002018.03.08 16:30:26filled00002122<04>0-1.43
2018.03.08 21:48:212126AUDCADbuy0.01 / 0.010.000002018.03.08 21:48:21filledtp 1.00532
2018.03.08 21:48:212127AUDCADbuy0.01 / 0.010.000002018.03.08 21:48:21filledtp 1.00532
2018.03.08 21:48:212128AUDCADbuy0.01 / 0.010.000002018.03.08 21:48:21filledtp 1.00532
2018.03.08 21:48:212129AUDCADbuy0.01 / 0.010.000002018.03.08 21:48:21filledtp 1.00532
2018.03.08 21:48:212130AUDCADbuy0.02 / 0.020.000002018.03.08 21:48:21filledtp 1.00532
2018.03.08 21:48:212131AUDCADbuy0.04 / 0.040.000002018.03.08 21:48:21filledtp 1.00532
2018.03.08 21:48:212132AUDCADbuy0.08 / 0.080.000002018.03.08 21:48:21filledtp 1.00532
2018.03.08 21:48:212133AUDCADbuy0.16 / 0.160.000002018.03.08 21:48:21filledtp 1.00532
2018.03.08 22:56:002134AUDCADbuy0.01 / 0.010.000002018.03.08 22:56:00filled00002122<05>0-1.43
2018.03.09 02:00:002135AUDCADsell0.01 / 0.010.000002018.03.09 02:00:00filled00000000<01>0-1.43
2018.03.09 15:30:132136AUDCADbuy0.01 / 0.010.000002018.03.09 15:30:13filledtp 1.00169
2018.03.09 16:30:002137AUDCADsell0.01 / 0.010.000002018.03.09 16:30:00filled00000000<01>0-1.43
2018.03.09 17:03:052138AUDCADsell0.01 / 0.010.000002018.03.09 17:03:05filled00002137<02>0-1.43
2018.03.12 09:43:432139AUDCADsell0.01 / 0.010.000002018.03.12 09:43:43filled00002137<03>0-1.43
2018.03.12 20:59:452140AUDCADsell0.01 / 0.010.000002018.03.12 20:59:45filledtp 1.01062
2018.03.12 20:59:452141AUDCADsell0.01 / 0.010.000002018.03.12 20:59:45filledtp 1.01062
2018.03.12 20:59:452142AUDCADsell0.01 / 0.010.000002018.03.12 20:59:45filledtp 1.01062
2018.03.12 20:59:452143AUDCADsell0.01 / 0.010.000002018.03.12 20:59:45filledtp 1.01062
2018.03.12 20:59:452144AUDCADsell0.01 / 0.010.000002018.03.12 20:59:45filledtp 1.01062
2018.03.12 22:13:372145AUDCADsell0.01 / 0.010.000002018.03.12 22:13:37filled00002137<04>0-1.43
2018.03.13 01:00:042146AUDCADbuy0.01 / 0.010.000002018.03.13 01:00:04filled00000000<01>0-1.43
2018.03.13 14:07:372147AUDCADsell0.01 / 0.010.000002018.03.13 14:07:37filledtp 1.01274
2018.03.13 16:01:552148AUDCADsell0.02 / 0.020.000002018.03.13 16:01:55filled00002137<05>0-1.43
2018.03.13 16:31:032149AUDCADsell0.04 / 0.040.000002018.03.13 16:31:03filled00002137<06>0-1.43
2018.03.13 17:30:002150AUDCADbuy0.01 / 0.010.000002018.03.13 17:30:00filled00000000<01>0-1.43
2018.03.13 17:54:122151AUDCADsell0.01 / 0.010.000002018.03.13 17:54:12filledtp 1.01957
2018.03.13 23:36:352152AUDCADbuy0.01 / 0.010.000002018.03.13 23:36:35filled00000000<01>0-1.43
2018.03.14 08:53:522153AUDCADsell0.01 / 0.010.000002018.03.14 08:53:52filledtp 1.01996
2018.03.14 12:30:022154AUDCADbuy0.01 / 0.010.000002018.03.14 12:30:02filled00000000<01>0-1.43
2018.03.14 13:08:312155AUDCADsell0.08 / 0.080.000002018.03.14 13:08:31filled00002137<07>0-1.43
2018.03.14 13:46:282156AUDCADsell0.01 / 0.010.000002018.03.14 13:46:28filledtp 1.02349
2018.03.14 15:00:002157AUDCADbuy0.01 / 0.010.000002018.03.14 15:00:00filled00000000<01>0-1.43
2018.03.14 16:03:522158AUDCADbuy0.01 / 0.010.000002018.03.14 16:03:52filled00002157<02>0-1.43
2018.03.14 18:01:532159AUDCADbuy0.01 / 0.010.000002018.03.14 18:01:53filled00002157<03>0-1.43
2018.03.15 13:53:212160AUDCADbuy0.01 / 0.010.000002018.03.15 13:53:21filled00002157<04>0-1.43
2018.03.16 14:44:512161AUDCADbuy0.01 / 0.010.000002018.03.16 14:44:51filled00002157<05>0-1.43
2018.03.16 14:59:182162AUDCADbuy0.01 / 0.010.000002018.03.16 14:59:18filledtp 1.01459
2018.03.16 14:59:182163AUDCADbuy0.01 / 0.010.000002018.03.16 14:59:18filledtp 1.01459
2018.03.16 14:59:182164AUDCADbuy0.01 / 0.010.000002018.03.16 14:59:18filledtp 1.01459
2018.03.16 14:59:182165AUDCADbuy0.01 / 0.010.000002018.03.16 14:59:18filledtp 1.01459
2018.03.16 14:59:182166AUDCADbuy0.02 / 0.020.000002018.03.16 14:59:18filledtp 1.01459
2018.03.16 14:59:182167AUDCADbuy0.04 / 0.040.000002018.03.16 14:59:18filledtp 1.01459
2018.03.16 14:59:182168AUDCADbuy0.08 / 0.080.000002018.03.16 14:59:18filledtp 1.01459
2018.03.16 16:46:052169AUDCADbuy0.02 / 0.020.000002018.03.16 16:46:05filled00002157<06>0-1.43
2018.03.16 22:30:002170AUDCADsell0.01 / 0.010.000002018.03.16 22:30:00filled00000000<01>0-1.43
2018.03.19 12:54:572171AUDCADbuy0.03 / 0.030.000002018.03.19 12:54:57filled00002157<07>0-1.43
2018.03.19 13:59:112172AUDCADbuy0.01 / 0.010.000002018.03.19 13:59:11filledtp 1.00699
2018.03.19 15:00:002173AUDCADsell0.01 / 0.010.000002018.03.19 15:00:00filled00000000<01>0-1.43
2018.03.20 22:56:152174AUDCADbuy0.01 / 0.010.000002018.03.20 22:56:15filledtp 1.00420
2018.03.20 22:56:152175AUDCADbuy0.05 / 0.050.000002018.03.20 22:56:15filled00002157<08>0-1.43
2018.03.21 01:00:002176AUDCADsell0.01 / 0.010.000002018.03.21 01:00:00filled00000000<01>0-1.43
2018.03.21 04:05:442177AUDCADbuy0.01 / 0.010.000002018.03.21 04:05:44filledtp 1.00205
2018.03.21 05:30:002178AUDCADsell0.01 / 0.010.000002018.03.21 05:30:00filled00000000<01>0-1.43
2018.03.21 13:45:432179AUDCADbuy0.08 / 0.080.000002018.03.21 13:45:43filled00002157<09>0-1.43
2018.03.21 14:02:492180AUDCADbuy0.01 / 0.010.000002018.03.21 14:02:49filledtp 0.99887
2018.03.21 15:30:002181AUDCADsell0.01 / 0.010.000002018.03.21 15:30:00filled00000000<01>0-1.43
2018.03.21 19:13:362182AUDCADsell0.01 / 0.010.000002018.03.21 19:13:36filled00002181<02>0-1.43
2018.03.21 20:30:322183AUDCADsell0.01 / 0.010.000002018.03.21 20:30:32filled00002181<03>0-1.43
2018.03.22 11:03:472184AUDCADbuy0.01 / 0.010.000002018.03.22 11:03:47filledtp 0.99648
2018.03.22 11:03:472185AUDCADbuy0.01 / 0.010.000002018.03.22 11:03:47filledtp 0.99648
2018.03.22 11:03:472186AUDCADbuy0.01 / 0.010.000002018.03.22 11:03:47filledtp 0.99648
2018.03.22 13:08:322187AUDCADbuy0.14 / 0.140.000002018.03.22 13:08:32filled00002157<10>0-1.43
2018.03.22 15:30:002188AUDCADsell0.01 / 0.010.000002018.03.22 15:30:00filled00000000<01>0-1.43
2018.03.22 16:07:392189AUDCADsell0.01 / 0.010.000002018.03.22 16:07:39filled00002188<02>0-1.43
2018.03.23 14:33:222190AUDCADbuy0.01 / 0.010.000002018.03.23 14:33:22filledtp 0.99299
2018.03.23 14:33:222191AUDCADbuy0.01 / 0.010.000002018.03.23 14:33:22filledtp 0.99299
2018.03.23 17:00:002192AUDCADsell0.01 / 0.010.000002018.03.23 17:00:00filled00000000<01>0-1.43
2018.03.26 13:54:072193AUDCADsell0.01 / 0.010.000002018.03.26 13:54:07filled00002192<02>0-1.43
2018.03.26 16:34:322194AUDCADsell0.01 / 0.010.000002018.03.26 16:34:32filled00002192<03>0-1.43
2018.03.27 05:30:482195AUDCADbuy0.01 / 0.010.000002018.03.27 05:30:48filledtp 0.99305
2018.03.27 05:30:482196AUDCADbuy0.01 / 0.010.000002018.03.27 05:30:48filledtp 0.99305
2018.03.27 05:30:482197AUDCADbuy0.01 / 0.010.000002018.03.27 05:30:48filledtp 0.99305
2018.03.27 07:30:002198AUDCADsell0.01 / 0.010.000002018.03.27 07:30:00filled00000000<01>0-1.43
2018.03.27 21:06:152199AUDCADbuy0.01 / 0.010.000002018.03.27 21:06:15filledtp 0.99034
2018.03.28 00:31:002200AUDCADsell0.01 / 0.010.000002018.03.28 00:31:00filled00000000<01>0-1.43
2018.03.28 07:27:202201AUDCADsell0.01 / 0.010.000002018.03.28 07:27:20filled00002200<02>0-1.43
2018.03.28 14:15:472202AUDCADbuy0.24 / 0.240.000002018.03.28 14:15:47filled00002157<11>0-1.43
2018.04.03 16:33:202203AUDCADbuy0.01 / 0.010.000002018.04.03 16:33:20filledtp 0.98694
2018.04.03 16:33:202204AUDCADbuy0.01 / 0.010.000002018.04.03 16:33:20filledtp 0.98694
2018.04.03 20:00:002205AUDCADsell0.01 / 0.010.000002018.04.03 20:00:00filled00000000<01>0-1.43
2018.04.04 05:03:062206AUDCADsell0.01 / 0.010.000002018.04.04 05:03:06filled00002205<02>0-1.43
2018.04.04 16:56:362207AUDCADsell0.01 / 0.010.000002018.04.04 16:56:36filled00002205<03>0-1.43
2018.04.05 07:27:052208AUDCADbuy0.01 / 0.010.000002018.04.05 07:27:05filledtp 0.98193
2018.04.05 07:27:052209AUDCADbuy0.01 / 0.010.000002018.04.05 07:27:05filledtp 0.98193
2018.04.05 07:27:052210AUDCADbuy0.01 / 0.010.000002018.04.05 07:27:05filledtp 0.98193
2018.04.05 08:30:022211AUDCADsell0.01 / 0.010.000002018.04.05 08:30:02filled00000000<01>0-1.43
2018.04.05 12:10:112212AUDCADbuy0.41 / 0.410.000002018.04.05 12:10:11filled00002157<12>0-1.43
2018.04.05 23:38:242213AUDCADbuy0.01 / 0.010.000002018.04.05 23:38:24filledtp 0.97919
2018.04.06 01:30:032214AUDCADsell0.01 / 0.010.000002018.04.06 01:30:03filled00000000<01>0-1.43
2018.04.06 12:06:322215AUDCADsell0.01 / 0.010.000002018.04.06 12:06:32filled00002214<02>0-1.43
2018.04.09 22:37:292216AUDCADbuy0.01 / 0.010.000002018.04.09 22:37:29filledtp 0.97807
2018.04.09 22:37:292217AUDCADbuy0.01 / 0.010.000002018.04.09 22:37:29filledtp 0.97807
2018.04.09 22:37:292218AUDCADsell0.01 / 0.010.000002018.04.09 22:37:29filled00000000<01>0-1.43
2018.04.10 05:15:482219AUDCADsell0.01 / 0.010.000002018.04.10 05:15:48filled00002218<02>0-1.43
2018.04.11 17:38:542220AUDCADbuy0.01 / 0.010.000002018.04.11 17:38:54filledtp 0.97598
2018.04.11 17:38:542221AUDCADbuy0.01 / 0.010.000002018.04.11 17:38:54filledtp 0.97598
2018.04.11 21:30:002222AUDCADsell0.01 / 0.010.000002018.04.11 21:30:00filled00000000<01>0-1.43
2018.04.12 17:58:462223AUDCADsell0.01 / 0.010.000002018.04.12 17:58:46filled00002222<02>0-1.43
2018.04.13 11:00:492224AUDCADsell0.01 / 0.010.000002018.04.13 11:00:49filled00002222<03>0-1.43
2018.04.17 18:48:332225AUDCADbuy0.01 / 0.010.000002018.04.17 18:48:33filledtp 0.97475
2018.04.17 18:48:332226AUDCADbuy0.01 / 0.010.000002018.04.17 18:48:33filledtp 0.97475
2018.04.17 18:48:332227AUDCADbuy0.01 / 0.010.000002018.04.17 18:48:33filledtp 0.97475
2018.04.17 19:01:522228AUDCADbuy0.7 / 0.70.000002018.04.17 19:01:52filled00002157<13>0-1.43
2018.04.17 21:00:002229AUDCADsell0.01 / 0.010.000002018.04.17 21:00:00filled00000000<01>0-1.43
2018.04.18 16:25:422230AUDCADsell0.01 / 0.010.000002018.04.18 16:25:42filled00002229<02>0-1.43
2018.04.18 17:30:152231AUDCADsell0.01 / 0.010.000002018.04.18 17:30:15filled00002229<03>0-1.43
2018.04.18 18:18:532232AUDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.98500
2018.04.18 18:18:532233AUDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.98500
2018.04.18 18:18:532234AUDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.98500
2018.04.18 18:18:532235AUDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.98500
2018.04.18 18:18:532236AUDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.98500
2018.04.18 18:18:532237AUDCADsell0.02 / 0.020.000002018.04.18 18:18:53filledtp 0.98500
2018.04.18 18:18:532238AUDCADsell0.03 / 0.030.000002018.04.18 18:18:53filledtp 0.98500
2018.04.18 18:18:532239AUDCADsell0.05 / 0.050.000002018.04.18 18:18:53filledtp 0.98500
2018.04.18 18:18:532240AUDCADsell0.08 / 0.080.000002018.04.18 18:18:53filledtp 0.98500
2018.04.18 18:18:532241AUDCADsell0.14 / 0.140.000002018.04.18 18:18:53filledtp 0.98500
2018.04.18 18:18:532242AUDCADsell0.24 / 0.240.000002018.04.18 18:18:53filledtp 0.98500
2018.04.18 18:18:532243AUDCADsell0.41 / 0.410.000002018.04.18 18:18:53filledtp 0.98500
2018.04.18 18:18:532244AUDCADsell0.7 / 0.70.000002018.04.18 18:18:53filledtp 0.98500
2018.04.18 18:30:422245AUDCADsell0.01 / 0.010.000002018.04.18 18:30:42filled00002229<04>0-1.43
2018.04.18 21:00:002246AUDCADbuy0.01 / 0.010.000002018.04.18 21:00:00filled00000000<01>0-1.43
2018.04.19 05:01:292247AUDCADbuy0.01 / 0.010.000002018.04.19 05:01:29filled00002246<02>0-1.43
2018.04.19 07:04:052248AUDCADsell0.01 / 0.010.000002018.04.19 07:04:05filledtp 0.98477
2018.04.19 07:04:052249AUDCADsell0.01 / 0.010.000002018.04.19 07:04:05filledtp 0.98477
2018.04.19 09:30:002250AUDCADbuy0.01 / 0.010.000002018.04.19 09:30:00filled00000000<01>0-1.43
2018.04.19 13:27:102251AUDCADbuy0.01 / 0.010.000002018.04.19 13:27:10filled00002250<02>0-1.43
2018.04.19 15:23:252252AUDCADbuy0.01 / 0.010.000002018.04.19 15:23:25filled00002250<03>0-1.43
2018.04.19 19:02:392253AUDCADbuy0.01 / 0.010.000002018.04.19 19:02:39filled00002250<04>0-1.43
2018.04.20 04:44:382254AUDCADbuy0.01 / 0.010.000002018.04.20 04:44:38filled00002250<05>0-1.43
2018.04.20 10:39:402255AUDCADbuy0.01 / 0.010.000002018.04.20 10:39:40filledtp 0.97606
2018.04.20 10:39:402256AUDCADbuy0.01 / 0.010.000002018.04.20 10:39:40filledtp 0.97606
2018.04.20 10:39:402257AUDCADbuy0.01 / 0.010.000002018.04.20 10:39:40filledtp 0.97606
2018.04.20 10:39:402258AUDCADbuy0.01 / 0.010.000002018.04.20 10:39:40filledtp 0.97606
2018.04.20 11:30:032259AUDCADsell0.01 / 0.010.000002018.04.20 11:30:03filled00000000<01>0-1.43
2018.04.20 15:03:522260AUDCADbuy0.02 / 0.020.000002018.04.20 15:03:52filled00002250<06>0-1.43
2018.04.20 15:04:102261AUDCADbuy0.01 / 0.010.000002018.04.20 15:04:10filledtp 0.97356
2018.04.20 18:00:002262AUDCADsell0.01 / 0.010.000002018.04.20 18:00:00filled00000000<01>0-1.43
2018.04.20 23:45:132263AUDCADsell0.01 / 0.010.000002018.04.20 23:45:13filled00002262<02>0-1.43
2018.04.24 17:58:102264AUDCADbuy0.01 / 0.010.000002018.04.24 17:58:10filledtp 0.97436
2018.04.24 17:58:102265AUDCADbuy0.01 / 0.010.000002018.04.24 17:58:10filledtp 0.97436
2018.04.24 20:00:012266AUDCADsell0.01 / 0.010.000002018.04.24 20:00:01filled00000000<01>0-1.43
2018.04.25 21:43:032267AUDCADbuy0.01 / 0.010.000002018.04.25 21:43:03filledtp 0.97231
2018.04.26 02:30:002268AUDCADsell0.01 / 0.010.000002018.04.26 02:30:00filled00000000<01>0-1.43
2018.04.30 15:34:242269AUDCADbuy0.03 / 0.030.000002018.04.30 15:34:24filled00002250<07>0-1.43
2018.04.30 16:36:172270AUDCADbuy0.01 / 0.010.000002018.04.30 16:36:17filledtp 0.96880
2018.04.30 20:00:002271AUDCADsell0.01 / 0.010.000002018.04.30 20:00:00filled00000000<01>0-1.43
2018.05.01 10:29:522272AUDCADbuy0.05 / 0.050.000002018.05.01 10:29:52filled00002250<08>0-1.43
2018.05.01 15:30:342273AUDCADbuy0.01 / 0.010.000002018.05.01 15:30:34filledtp 0.96474
2018.05.01 17:30:002274AUDCADsell0.01 / 0.010.000002018.05.01 17:30:00filled00000000<01>0-1.43
2018.05.01 21:45:522275AUDCADbuy0.01 / 0.010.000002018.05.01 21:45:52filledtp 0.96226
2018.05.01 23:00:022276AUDCADsell0.01 / 0.010.000002018.05.01 23:00:02filled00000000<01>0-1.43
2018.05.02 02:45:402277AUDCADbuy0.08 / 0.080.000002018.05.02 02:45:40filled00002250<09>0-1.43
2018.05.02 21:03:452278AUDCADsell0.01 / 0.010.000002018.05.02 21:03:45filled00002276<02>0-1.43
2018.05.03 04:43:572279AUDCADsell0.01 / 0.010.000002018.05.03 04:43:57filled00002276<03>0-1.43
2018.05.04 04:27:312280AUDCADsell0.01 / 0.010.000002018.05.04 04:27:31filled00002276<04>0-1.43
2018.05.09 09:30:442281AUDCADbuy0.01 / 0.010.000002018.05.09 09:30:44filledtp 0.96248
2018.05.09 09:30:442282AUDCADbuy0.01 / 0.010.000002018.05.09 09:30:44filledtp 0.96248
2018.05.09 09:30:442283AUDCADbuy0.01 / 0.010.000002018.05.09 09:30:44filledtp 0.96248
2018.05.09 09:30:442284AUDCADbuy0.01 / 0.010.000002018.05.09 09:30:44filledtp 0.96248
2018.05.09 11:00:002285AUDCADsell0.01 / 0.010.000002018.05.09 11:00:00filled00000000<01>0-1.43
2018.05.09 18:13:342286AUDCADbuy0.01 / 0.010.000002018.05.09 18:13:34filledtp 0.95917
2018.05.09 21:30:002287AUDCADsell0.01 / 0.010.000002018.05.09 21:30:00filled00000000<01>0-1.43
2018.05.10 16:02:072288AUDCADsell0.01 / 0.010.000002018.05.10 16:02:07filled00002287<02>0-1.43
2018.05.11 11:44:462289AUDCADsell0.01 / 0.010.000002018.05.11 11:44:46filled00002287<03>0-1.43
2018.05.11 16:26:482290AUDCADsell0.01 / 0.010.000002018.05.11 16:26:48filled00002287<04>0-1.43
2018.05.18 17:35:192291AUDCADsell0.02 / 0.020.000002018.05.18 17:35:19filled00002287<05>0-1.43
2018.05.21 16:26:422292AUDCADsell0.04 / 0.040.000002018.05.21 16:26:42filled00002287<06>0-1.43
2018.05.23 15:31:332293AUDCADsell0.01 / 0.010.000002018.05.23 15:31:33filledtp 0.97276
2018.05.23 15:31:332294AUDCADsell0.01 / 0.010.000002018.05.23 15:31:33filledtp 0.97276
2018.05.23 15:31:332295AUDCADsell0.01 / 0.010.000002018.05.23 15:31:33filledtp 0.97276
2018.05.23 15:31:332296AUDCADsell0.01 / 0.010.000002018.05.23 15:31:33filledtp 0.97276
2018.05.23 15:31:332297AUDCADsell0.01 / 0.010.000002018.05.23 15:31:33filledtp 0.97276
2018.05.23 15:31:332298AUDCADsell0.02 / 0.020.000002018.05.23 15:31:33filledtp 0.97276
2018.05.23 15:31:332299AUDCADsell0.03 / 0.030.000002018.05.23 15:31:33filledtp 0.97276
2018.05.23 15:31:332300AUDCADsell0.05 / 0.050.000002018.05.23 15:31:33filledtp 0.97276
2018.05.23 15:31:332301AUDCADsell0.08 / 0.080.000002018.05.23 15:31:33filledtp 0.97276
2018.05.23 16:30:002302AUDCADbuy0.01 / 0.010.000002018.05.23 16:30:00filled00000000<01>0-1.43
2018.05.23 17:46:442303AUDCADsell0.01 / 0.010.000002018.05.23 17:46:44filledtp 0.97277
2018.05.23 19:00:002304AUDCADbuy0.01 / 0.010.000002018.05.23 19:00:00filled00000000<01>0-1.43
2018.05.24 14:37:182305AUDCADsell0.01 / 0.010.000002018.05.24 14:37:18filledtp 0.97279
2018.05.24 15:26:302306AUDCADsell0.08 / 0.080.000002018.05.24 15:26:30filled00002287<07>0-1.43
2018.05.24 23:30:002307AUDCADbuy0.01 / 0.010.000002018.05.24 23:30:00filled00000000<01>0-1.43
2018.05.25 11:54:422308AUDCADsell0.16 / 0.160.000002018.05.25 11:54:42filled00002287<08>0-1.43
2018.05.25 12:32:432309AUDCADsell0.01 / 0.010.000002018.05.25 12:32:43filledtp 0.97888
2018.05.25 14:00:002310AUDCADbuy0.01 / 0.010.000002018.05.25 14:00:00filled00000000<01>0-1.43
2018.05.25 15:06:212311AUDCADsell0.01 / 0.010.000002018.05.25 15:06:21filledtp 0.98119
2018.05.25 17:00:002312AUDCADbuy0.01 / 0.010.000002018.05.25 17:00:00filled00000000<01>0-1.43
2018.05.28 04:16:472313AUDCADsell0.01 / 0.010.000002018.05.28 04:16:47filledtp 0.98220
2018.05.28 04:17:112314AUDCADsell0.32 / 0.320.000002018.05.28 04:17:11filled00002287<09>0-1.43
2018.05.28 09:00:002315AUDCADbuy0.01 / 0.010.000002018.05.28 09:00:00filled00000000<01>0-1.43
2018.05.28 13:28:172316AUDCADbuy0.01 / 0.010.000002018.05.28 13:28:17filled00002315<02>0-1.43
2018.05.29 03:54:092317AUDCADbuy0.01 / 0.010.000002018.05.29 03:54:09filled00002315<03>0-1.43
2018.05.29 04:19:072318AUDCADbuy0.01 / 0.010.000002018.05.29 04:19:07filled00002315<04>0-1.43
2018.05.29 21:47:522319AUDCADbuy0.01 / 0.010.000002018.05.29 21:47:52filledtp 0.97679
2018.05.29 21:47:522320AUDCADbuy0.01 / 0.010.000002018.05.29 21:47:52filledtp 0.97679
2018.05.29 21:47:522321AUDCADbuy0.01 / 0.010.000002018.05.29 21:47:52filledtp 0.97679
2018.05.29 21:47:522322AUDCADbuy0.01 / 0.010.000002018.05.29 21:47:52filledtp 0.97679
2018.05.29 21:47:522323AUDCADbuy0.02 / 0.020.000002018.05.29 21:47:52filledtp 0.97679
2018.05.29 21:47:522324AUDCADbuy0.04 / 0.040.000002018.05.29 21:47:52filledtp 0.97679
2018.05.29 21:47:522325AUDCADbuy0.08 / 0.080.000002018.05.29 21:47:52filledtp 0.97679
2018.05.29 21:47:522326AUDCADbuy0.16 / 0.160.000002018.05.29 21:47:52filledtp 0.97679
2018.05.29 21:47:522327AUDCADbuy0.32 / 0.320.000002018.05.29 21:47:52filledtp 0.97679
2018.05.30 00:02:092328AUDCADsell0.01 / 0.010.000002018.05.30 00:02:09filled00000000<01>0-1.43
2018.05.30 02:44:402329AUDCADbuy0.01 / 0.010.000002018.05.30 02:44:40filled00002315<05>0-1.43
2018.05.30 10:55:452330AUDCADsell0.01 / 0.010.000002018.05.30 10:55:45filled00002328<02>0-1.43
2018.05.30 17:00:042331AUDCADbuy0.01 / 0.010.000002018.05.30 17:00:04filledtp 0.97497
2018.05.30 17:00:042332AUDCADbuy0.01 / 0.010.000002018.05.30 17:00:04filledtp 0.97497
2018.05.30 17:31:392333AUDCADbuy0.02 / 0.020.000002018.05.30 17:31:39filled00002315<06>0-1.43
2018.05.30 18:30:002334AUDCADsell0.01 / 0.010.000002018.05.30 18:30:00filled00000000<01>0-1.43
2018.05.30 21:03:482335AUDCADsell0.01 / 0.010.000002018.05.30 21:03:48filled00002334<02>0-1.43
2018.05.31 15:30:032336AUDCADsell0.01 / 0.010.000002018.05.31 15:30:03filled00002334<03>0-1.43
2018.05.31 16:22:522337AUDCADsell0.01 / 0.010.000002018.05.31 16:22:52filledtp 0.97964
2018.05.31 16:22:522338AUDCADsell0.01 / 0.010.000002018.05.31 16:22:52filledtp 0.97964
2018.05.31 16:22:522339AUDCADsell0.01 / 0.010.000002018.05.31 16:22:52filledtp 0.97964
2018.05.31 16:22:522340AUDCADsell0.01 / 0.010.000002018.05.31 16:22:52filledtp 0.97964
2018.05.31 16:22:522341AUDCADsell0.01 / 0.010.000002018.05.31 16:22:52filledtp 0.97964
2018.05.31 16:22:522342AUDCADsell0.02 / 0.020.000002018.05.31 16:22:52filledtp 0.97964
2018.05.31 16:23:112343AUDCADsell0.01 / 0.010.000002018.05.31 16:23:11filled00002334<04>0-1.43
2018.05.31 17:13:282344AUDCADsell0.02 / 0.020.000002018.05.31 17:13:28filled00002334<05>0-1.43
2018.05.31 20:00:002345AUDCADbuy0.01 / 0.010.000002018.05.31 20:00:00filled00000000<01>0-1.43
2018.06.01 03:20:552346AUDCADbuy0.01 / 0.010.000002018.06.01 03:20:55filled00002345<02>0-1.43
2018.06.01 09:15:242347AUDCADbuy0.01 / 0.010.000002018.06.01 09:15:24filled00002345<03>0-1.43
2018.06.01 19:59:202348AUDCADsell0.01 / 0.010.000002018.06.01 19:59:20filledtp 0.98047
2018.06.01 19:59:202349AUDCADsell0.01 / 0.010.000002018.06.01 19:59:20filledtp 0.98047
2018.06.01 19:59:202350AUDCADsell0.01 / 0.010.000002018.06.01 19:59:20filledtp 0.98047
2018.06.01 22:30:002351AUDCADbuy0.01 / 0.010.000002018.06.01 22:30:00filled00000000<01>0-1.43
2018.06.04 04:47:182352AUDCADsell0.01 / 0.010.000002018.06.04 04:47:18filledtp 0.98329
2018.06.04 08:15:102353AUDCADsell0.04 / 0.040.000002018.06.04 08:15:10filled00002334<06>0-1.43
2018.06.04 11:00:002354AUDCADbuy0.01 / 0.010.000002018.06.04 11:00:00filled00000000<01>0-1.43
2018.06.04 12:07:492355AUDCADsell0.01 / 0.010.000002018.06.04 12:07:49filledtp 0.98774
2018.06.04 13:12:112356AUDCADsell0.08 / 0.080.000002018.06.04 13:12:11filled00002334<07>0-1.43
2018.06.04 23:00:002357AUDCADbuy0.01 / 0.010.000002018.06.04 23:00:00filled00000000<01>0-1.43
2018.06.05 05:13:472358AUDCADbuy0.01 / 0.010.000002018.06.05 05:13:47filled00002357<02>0-1.43
2018.06.05 16:55:512359AUDCADsell0.01 / 0.010.000002018.06.05 16:55:51filledtp 0.99032
2018.06.05 16:55:512360AUDCADsell0.01 / 0.010.000002018.06.05 16:55:51filledtp 0.99032
2018.06.05 20:30:002361AUDCADbuy0.01 / 0.010.000002018.06.05 20:30:00filled00000000<01>0-1.43
2018.06.06 02:21:452362AUDCADbuy0.01 / 0.010.000002018.06.06 02:21:45filled00002361<02>0-1.43
2018.06.06 04:30:022363AUDCADsell0.01 / 0.010.000002018.06.06 04:30:02filledtp 0.98971
2018.06.06 04:30:022364AUDCADsell0.01 / 0.010.000002018.06.06 04:30:02filledtp 0.98971
2018.06.06 12:30:002365AUDCADbuy0.01 / 0.010.000002018.06.06 12:30:00filled00000000<01>0-1.43
2018.06.06 13:28:472366AUDCADbuy0.01 / 0.010.000002018.06.06 13:28:47filled00002365<02>0-1.43
2018.06.06 15:14:302367AUDCADbuy0.01 / 0.010.000002018.06.06 15:14:30filled00002365<03>0-1.43
2018.06.06 18:27:472368AUDCADsell0.01 / 0.010.000002018.06.06 18:27:47filledtp 0.99019
2018.06.06 18:27:472369AUDCADsell0.01 / 0.010.000002018.06.06 18:27:47filledtp 0.99019
2018.06.06 18:27:472370AUDCADsell0.01 / 0.010.000002018.06.06 18:27:47filledtp 0.99019
2018.06.06 22:10:342371AUDCADsell0.16 / 0.160.000002018.06.06 22:10:34filled00002334<08>0-1.43
2018.06.07 00:02:002372AUDCADbuy0.01 / 0.010.000002018.06.07 00:02:00filled00000000<01>0-1.43
2018.06.07 04:59:082373AUDCADbuy0.01 / 0.010.000002018.06.07 04:59:08filled00002372<02>0-1.43
2018.06.07 21:57:042374AUDCADbuy0.01 / 0.010.000002018.06.07 21:57:04filled00002372<03>0-1.43
2018.06.08 09:19:442375AUDCADbuy0.01 / 0.010.000002018.06.08 09:19:44filled00002372<04>0-1.43
2018.06.08 09:19:472376AUDCADbuy0.01 / 0.010.000002018.06.08 09:19:47filledtp 0.98699
2018.06.08 09:19:472377AUDCADbuy0.01 / 0.010.000002018.06.08 09:19:47filledtp 0.98699
2018.06.08 09:19:472378AUDCADbuy0.01 / 0.010.000002018.06.08 09:19:47filledtp 0.98699
2018.06.08 09:19:472379AUDCADbuy0.01 / 0.010.000002018.06.08 09:19:47filledtp 0.98699
2018.06.08 09:19:472380AUDCADbuy0.02 / 0.020.000002018.06.08 09:19:47filledtp 0.98699
2018.06.08 09:19:472381AUDCADbuy0.04 / 0.040.000002018.06.08 09:19:47filledtp 0.98699
2018.06.08 09:19:472382AUDCADbuy0.08 / 0.080.000002018.06.08 09:19:47filledtp 0.98699
2018.06.08 09:19:472383AUDCADbuy0.16 / 0.160.000002018.06.08 09:19:47filledtp 0.98699
2018.06.08 11:00:002384AUDCADsell0.01 / 0.010.000002018.06.08 11:00:00filled00000000<01>0-1.43
2018.06.08 13:59:502385AUDCADbuy0.01 / 0.010.000002018.06.08 13:59:50filled00002372<05>0-1.43
2018.06.08 17:29:522386AUDCADbuy0.01 / 0.010.000002018.06.08 17:29:52filledtp 0.98445
2018.06.08 19:30:002387AUDCADsell0.01 / 0.010.000002018.06.08 19:30:00filled00000000<01>0-1.43
2018.06.08 23:55:042388AUDCADbuy0.01 / 0.010.000002018.06.08 23:55:04filledtp 0.98186
2018.06.11 03:00:002389AUDCADsell0.01 / 0.010.000002018.06.11 03:00:00filled00000000<01>0-1.43
2018.06.11 13:12:302390AUDCADsell0.01 / 0.010.000002018.06.11 13:12:30filled00002389<02>0-1.43
2018.06.11 14:57:072391AUDCADsell0.01 / 0.010.000002018.06.11 14:57:07filled00002389<03>0-1.43
2018.06.11 15:53:212392AUDCADsell0.01 / 0.010.000002018.06.11 15:53:21filledtp 0.99077
2018.06.11 15:53:212393AUDCADsell0.01 / 0.010.000002018.06.11 15:53:21filledtp 0.99077
2018.06.11 15:53:212394AUDCADsell0.01 / 0.010.000002018.06.11 15:53:21filledtp 0.99077
2018.06.11 15:53:212395AUDCADsell0.01 / 0.010.000002018.06.11 15:53:21filledtp 0.99077
2018.06.11 15:53:212396AUDCADsell0.01 / 0.010.000002018.06.11 15:53:21filledtp 0.99077
2018.06.11 17:00:002397AUDCADbuy0.01 / 0.010.000002018.06.11 17:00:00filled00000000<01>0-1.43
2018.06.11 20:25:392398AUDCADbuy0.01 / 0.010.000002018.06.11 20:25:39filled00002397<02>0-1.43
2018.06.12 20:12:532399AUDCADbuy0.01 / 0.010.000002018.06.12 20:12:53filled00002397<03>0-1.43
2018.06.13 03:55:002400AUDCADbuy0.01 / 0.010.000002018.06.13 03:55:00filledtp 0.98497
2018.06.13 03:55:002401AUDCADbuy0.01 / 0.010.000002018.06.13 03:55:00filledtp 0.98497
2018.06.13 03:55:002402AUDCADbuy0.01 / 0.010.000002018.06.13 03:55:00filledtp 0.98497
2018.06.13 04:49:522403AUDCADbuy0.01 / 0.010.000002018.06.13 04:49:52filled00002397<04>0-1.43
2018.06.13 05:30:022404AUDCADsell0.01 / 0.010.000002018.06.13 05:30:02filled00000000<01>0-1.43
2018.06.13 10:19:552405AUDCADsell0.01 / 0.010.000002018.06.13 10:19:55filled00002404<02>0-1.43
2018.06.13 21:23:112406AUDCADbuy0.01 / 0.010.000002018.06.13 21:23:11filledtp 0.98298
2018.06.13 21:23:112407AUDCADbuy0.01 / 0.010.000002018.06.13 21:23:11filledtp 0.98298
2018.06.13 22:00:092408AUDCADbuy0.01 / 0.010.000002018.06.13 22:00:09filled00002397<05>0-1.43
2018.06.13 23:00:002409AUDCADsell0.01 / 0.010.000002018.06.13 23:00:00filled00000000<01>0-1.43
2018.06.14 08:30:572410AUDCADbuy0.01 / 0.010.000002018.06.14 08:30:57filledtp 0.98081
2018.06.14 12:45:302411AUDCADbuy0.02 / 0.020.000002018.06.14 12:45:30filled00002397<06>0-1.43
2018.06.14 15:30:002412AUDCADsell0.01 / 0.010.000002018.06.14 15:30:00filled00000000<01>0-1.43
2018.06.15 03:48:292413AUDCADbuy0.01 / 0.010.000002018.06.15 03:48:29filledtp 0.97854
2018.06.15 03:48:292414AUDCADsell0.01 / 0.010.000002018.06.15 03:48:29filled00000000<01>0-1.43
2018.06.15 04:46:422415AUDCADsell0.01 / 0.010.000002018.06.15 04:46:42filled00002414<02>0-1.43
2018.06.15 16:03:092416AUDCADsell0.01 / 0.010.000002018.06.15 16:03:09filled00002414<03>0-1.43
2018.06.19 02:37:582417AUDCADbuy0.01 / 0.010.000002018.06.19 02:37:58filledtp 0.97759
2018.06.19 02:37:582418AUDCADbuy0.01 / 0.010.000002018.06.19 02:37:58filledtp 0.97759
2018.06.19 02:37:582419AUDCADbuy0.01 / 0.010.000002018.06.19 02:37:58filledtp 0.97759
2018.06.19 04:00:002420AUDCADsell0.01 / 0.010.000002018.06.19 04:00:00filled00000000<01>0-1.43
2018.06.19 09:18:582421AUDCADbuy0.01 / 0.010.000002018.06.19 09:18:58filledtp 0.97623
2018.06.19 09:39:282422AUDCADbuy0.03 / 0.030.000002018.06.19 09:39:28filled00002397<07>0-1.43
2018.06.19 13:00:002423AUDCADsell0.01 / 0.010.000002018.06.19 13:00:00filled00000000<01>0-1.43
2018.06.19 18:16:072424AUDCADsell0.01 / 0.010.000002018.06.19 18:16:07filled00002423<02>0-1.43
2018.06.20 02:28:332425AUDCADsell0.01 / 0.010.000002018.06.20 02:28:33filled00002423<03>0-1.43
2018.06.20 08:22:122426AUDCADsell0.01 / 0.010.000002018.06.20 08:22:12filled00002423<04>0-1.43
2018.06.22 10:16:092427AUDCADsell0.01 / 0.010.000002018.06.22 10:16:09filledtp 0.98453
2018.06.22 10:16:092428AUDCADsell0.01 / 0.010.000002018.06.22 10:16:09filledtp 0.98453
2018.06.22 10:16:092429AUDCADsell0.01 / 0.010.000002018.06.22 10:16:09filledtp 0.98453
2018.06.22 10:16:092430AUDCADsell0.01 / 0.010.000002018.06.22 10:16:09filledtp 0.98453
2018.06.22 10:16:092431AUDCADsell0.01 / 0.010.000002018.06.22 10:16:09filledtp 0.98453
2018.06.22 10:16:092432AUDCADsell0.02 / 0.020.000002018.06.22 10:16:09filledtp 0.98453
2018.06.22 10:16:092433AUDCADsell0.03 / 0.030.000002018.06.22 10:16:09filledtp 0.98453
2018.06.22 11:36:372434AUDCADsell0.02 / 0.020.000002018.06.22 11:36:37filled00002423<05>0-1.43
2018.06.22 14:00:002435AUDCADbuy0.01 / 0.010.000002018.06.22 14:00:00filled00000000<01>0-1.43
2018.06.22 15:30:012436AUDCADsell0.01 / 0.010.000002018.06.22 15:30:01filledtp 0.98843
2018.06.22 16:01:332437AUDCADsell0.04 / 0.040.000002018.06.22 16:01:33filled00002423<06>0-1.43
2018.06.22 17:00:002438AUDCADbuy0.01 / 0.010.000002018.06.22 17:00:00filled00000000<01>0-1.43
2018.06.22 19:00:122439AUDCADbuy0.01 / 0.010.000002018.06.22 19:00:12filled00002438<02>0-1.43
2018.06.25 03:31:342440AUDCADbuy0.01 / 0.010.000002018.06.25 03:31:34filled00002438<03>0-1.43
2018.06.25 17:32:382441AUDCADbuy0.01 / 0.010.000002018.06.25 17:32:38filled00002438<04>0-1.43
2018.06.26 16:43:472442AUDCADbuy0.01 / 0.010.000002018.06.26 16:43:47filled00002438<05>0-1.43
2018.06.27 03:54:362443AUDCADbuy0.01 / 0.010.000002018.06.27 03:54:36filledtp 0.98237
2018.06.27 03:54:362444AUDCADbuy0.01 / 0.010.000002018.06.27 03:54:36filledtp 0.98237
2018.06.27 03:54:362445AUDCADbuy0.01 / 0.010.000002018.06.27 03:54:36filledtp 0.98237
2018.06.27 03:54:362446AUDCADbuy0.01 / 0.010.000002018.06.27 03:54:36filledtp 0.98237
2018.06.27 03:54:362447AUDCADbuy0.02 / 0.020.000002018.06.27 03:54:36filledtp 0.98237
2018.06.27 03:54:362448AUDCADbuy0.04 / 0.040.000002018.06.27 03:54:36filledtp 0.98237
2018.06.27 03:54:362449AUDCADsell0.01 / 0.010.000002018.06.27 03:54:36filled00000000<01>0-1.43
2018.06.27 19:39:552450AUDCADbuy0.02 / 0.020.000002018.06.27 19:39:55filled00002438<06>0-1.43
2018.06.27 19:40:462451AUDCADbuy0.01 / 0.010.000002018.06.27 19:40:46filledtp 0.97928
2018.06.27 23:00:002452AUDCADsell0.01 / 0.010.000002018.06.27 23:00:00filled00000000<01>0-1.43
2018.06.28 13:19:472453AUDCADbuy0.01 / 0.010.000002018.06.28 13:19:47filledtp 0.97677
2018.06.28 13:49:002454AUDCADbuy0.03 / 0.030.000002018.06.28 13:49:00filled00002438<07>0-1.43
2018.06.28 16:00:002455AUDCADsell0.01 / 0.010.000002018.06.28 16:00:00filled00000000<01>0-1.43
2018.06.29 03:57:042456AUDCADbuy0.01 / 0.010.000002018.06.29 03:57:04filledtp 0.97331
2018.06.29 05:00:002457AUDCADsell0.01 / 0.010.000002018.06.29 05:00:00filled00000000<01>0-1.43
2018.06.29 06:01:312458AUDCADsell0.01 / 0.010.000002018.06.29 06:01:31filled00002457<02>0-1.43
2018.06.29 17:41:442459AUDCADbuy0.01 / 0.010.000002018.06.29 17:41:44filledtp 0.97256
2018.06.29 17:41:442460AUDCADbuy0.01 / 0.010.000002018.06.29 17:41:44filledtp 0.97256
2018.06.29 19:28:462461AUDCADbuy0.05 / 0.050.000002018.06.29 19:28:46filled00002438<08>0-1.43
2018.06.29 20:30:002462AUDCADsell0.01 / 0.010.000002018.06.29 20:30:00filled00000000<01>0-1.43
2018.07.02 13:59:042463AUDCADbuy0.01 / 0.010.000002018.07.02 13:59:04filledtp 0.96952
2018.07.02 18:00:502464AUDCADbuy0.08 / 0.080.000002018.07.02 18:00:50filled00002438<09>0-1.43
2018.07.02 19:00:002465AUDCADsell0.01 / 0.010.000002018.07.02 19:00:00filled00000000<01>0-1.43
2018.07.03 08:29:592466AUDCADsell0.01 / 0.010.000002018.07.03 08:29:59filled00002465<02>0-1.43
2018.07.03 09:33:422467AUDCADsell0.01 / 0.010.000002018.07.03 09:33:42filled00002465<03>0-1.43
2018.07.03 15:20:102468AUDCADsell0.01 / 0.010.000002018.07.03 15:20:10filled00002465<04>0-1.43
2018.07.09 09:07:432469AUDCADsell0.02 / 0.020.000002018.07.09 09:07:43filled00002465<05>0-1.43
2018.07.09 11:52:192470AUDCADsell0.01 / 0.010.000002018.07.09 11:52:19filledtp 0.97802
2018.07.09 11:52:192471AUDCADsell0.01 / 0.010.000002018.07.09 11:52:19filledtp 0.97802
2018.07.09 11:52:192472AUDCADsell0.01 / 0.010.000002018.07.09 11:52:19filledtp 0.97802
2018.07.09 11:52:192473AUDCADsell0.01 / 0.010.000002018.07.09 11:52:19filledtp 0.97802
2018.07.09 11:52:192474AUDCADsell0.01 / 0.010.000002018.07.09 11:52:19filledtp 0.97802
2018.07.09 11:52:192475AUDCADsell0.02 / 0.020.000002018.07.09 11:52:19filledtp 0.97802
2018.07.09 11:52:192476AUDCADsell0.03 / 0.030.000002018.07.09 11:52:19filledtp 0.97802
2018.07.09 11:52:192477AUDCADsell0.05 / 0.050.000002018.07.09 11:52:19filledtp 0.97802
2018.07.09 11:52:192478AUDCADsell0.08 / 0.080.000002018.07.09 11:52:19filledtp 0.97802
2018.07.09 16:00:002479AUDCADbuy0.01 / 0.010.000002018.07.09 16:00:00filled00000000<01>0-1.43
2018.07.10 02:28:582480AUDCADsell0.04 / 0.040.000002018.07.10 02:28:58filled00002465<06>0-1.43
2018.07.10 03:06:432481AUDCADsell0.01 / 0.010.000002018.07.10 03:06:43filledtp 0.97981
2018.07.10 07:30:002482AUDCADbuy0.01 / 0.010.000002018.07.10 07:30:00filled00000000<01>0-1.43
2018.07.10 11:39:332483AUDCADbuy0.01 / 0.010.000002018.07.10 11:39:33filled00002482<02>0-1.43
2018.07.10 14:24:012484AUDCADbuy0.01 / 0.010.000002018.07.10 14:24:01filled00002482<03>0-1.43
2018.07.11 02:46:082485AUDCADbuy0.01 / 0.010.000002018.07.11 02:46:08filled00002482<04>0-1.43
2018.07.11 12:10:412486AUDCADbuy0.01 / 0.010.000002018.07.11 12:10:41filledtp 0.97222
2018.07.11 12:10:412487AUDCADbuy0.01 / 0.010.000002018.07.11 12:10:41filledtp 0.97222
2018.07.11 12:10:412488AUDCADbuy0.01 / 0.010.000002018.07.11 12:10:41filledtp 0.97222
2018.07.11 12:10:412489AUDCADbuy0.01 / 0.010.000002018.07.11 12:10:41filledtp 0.97222
2018.07.11 12:10:412490AUDCADbuy0.02 / 0.020.000002018.07.11 12:10:41filledtp 0.97222
2018.07.11 12:10:412491AUDCADbuy0.04 / 0.040.000002018.07.11 12:10:41filledtp 0.97222
2018.07.11 12:10:412492AUDCADbuy0.01 / 0.010.000002018.07.11 12:10:41filled00002482<05>0-1.43
2018.07.11 16:00:002493AUDCADsell0.01 / 0.010.000002018.07.11 16:00:00filled00000000<01>0-1.43
2018.07.11 17:10:542494AUDCADbuy0.01 / 0.010.000002018.07.11 17:10:54filledtp 0.96918
2018.07.11 17:31:092495AUDCADbuy0.02 / 0.020.000002018.07.11 17:31:09filled00002482<06>0-1.43
2018.07.11 20:30:002496AUDCADsell0.01 / 0.010.000002018.07.11 20:30:00filled00000000<01>0-1.43
2018.07.12 08:00:432497AUDCADsell0.01 / 0.010.000002018.07.12 08:00:43filled00002496<02>0-1.43
2018.07.16 00:03:232498AUDCADsell0.01 / 0.010.000002018.07.16 00:03:23filledtp 0.97656
2018.07.16 00:03:232499AUDCADsell0.01 / 0.010.000002018.07.16 00:03:23filledtp 0.97656
2018.07.16 00:03:232500AUDCADsell0.01 / 0.010.000002018.07.16 00:03:23filledtp 0.97656
2018.07.16 00:03:232501AUDCADsell0.01 / 0.010.000002018.07.16 00:03:23filledtp 0.97656
2018.07.16 00:03:232502AUDCADsell0.01 / 0.010.000002018.07.16 00:03:23filledtp 0.97656
2018.07.16 00:03:232503AUDCADsell0.02 / 0.020.000002018.07.16 00:03:23filledtp 0.97656
2018.07.16 00:15:002504AUDCADsell0.01 / 0.010.000002018.07.16 00:15:00filled00002496<03>0-1.43
2018.07.16 03:00:002505AUDCADbuy0.01 / 0.010.000002018.07.16 03:00:00filled00000000<01>0-1.43
2018.07.16 17:58:112506AUDCADbuy0.01 / 0.010.000002018.07.16 17:58:11filled00002505<02>0-1.43
2018.07.19 04:30:062507AUDCADsell0.01 / 0.010.000002018.07.19 04:30:06filledtp 0.97739
2018.07.19 04:30:062508AUDCADsell0.01 / 0.010.000002018.07.19 04:30:06filledtp 0.97739
2018.07.19 07:00:012509AUDCADbuy0.01 / 0.010.000002018.07.19 07:00:01filled00000000<01>0-1.43
2018.07.19 09:25:412510AUDCADbuy0.01 / 0.010.000002018.07.19 09:25:41filled00002509<02>0-1.43
2018.07.19 11:20:232511AUDCADbuy0.01 / 0.010.000002018.07.19 11:20:23filled00002509<03>0-1.43
2018.07.19 13:53:042512AUDCADbuy0.01 / 0.010.000002018.07.19 13:53:04filled00002509<04>0-1.43
2018.07.19 15:23:072513AUDCADbuy0.01 / 0.010.000002018.07.19 15:23:07filledtp 0.97132
2018.07.19 15:23:072514AUDCADbuy0.01 / 0.010.000002018.07.19 15:23:07filledtp 0.97132
2018.07.19 15:23:072515AUDCADbuy0.01 / 0.010.000002018.07.19 15:23:07filledtp 0.97132
2018.07.19 15:23:072516AUDCADsell0.01 / 0.010.000002018.07.19 15:23:07filled00000000<01>0-1.43
2018.07.19 19:05:452517AUDCADsell0.01 / 0.010.000002018.07.19 19:05:45filled00002516<02>0-1.43
2018.07.19 20:30:152518AUDCADsell0.01 / 0.010.000002018.07.19 20:30:15filled00002516<03>0-1.43
2018.07.20 03:17:392519AUDCADsell0.01 / 0.010.000002018.07.20 03:17:39filledtp 0.97684
2018.07.20 03:17:392520AUDCADsell0.01 / 0.010.000002018.07.20 03:17:39filledtp 0.97684
2018.07.20 03:17:392521AUDCADsell0.01 / 0.010.000002018.07.20 03:17:39filledtp 0.97684
2018.07.20 03:17:392522AUDCADsell0.01 / 0.010.000002018.07.20 03:17:39filledtp 0.97684
2018.07.20 04:30:002523AUDCADbuy0.01 / 0.010.000002018.07.20 04:30:00filled00000000<01>0-1.43
2018.07.20 04:41:492524AUDCADbuy0.01 / 0.010.000002018.07.20 04:41:49filled00002523<02>0-1.43
2018.07.20 05:05:432525AUDCADsell0.01 / 0.010.000002018.07.20 05:05:43filledtp 0.97571
2018.07.20 05:05:432526AUDCADsell0.01 / 0.010.000002018.07.20 05:05:43filledtp 0.97571
2018.07.20 06:30:002527AUDCADbuy0.01 / 0.010.000002018.07.20 06:30:00filled00000000<01>0-1.43
2018.07.20 08:21:442528AUDCADsell0.01 / 0.010.000002018.07.20 08:21:44filledtp 0.97698
2018.07.20 09:05:082529AUDCADsell0.01 / 0.010.000002018.07.20 09:05:08filled00002516<04>0-1.43
2018.07.20 10:00:002530AUDCADbuy0.01 / 0.010.000002018.07.20 10:00:00filled00000000<01>0-1.43
2018.07.20 13:30:512531AUDCADbuy0.01 / 0.010.000002018.07.20 13:30:51filled00002530<02>0-1.43
2018.07.20 16:02:542532AUDCADbuy0.01 / 0.010.000002018.07.20 16:02:54filled00002530<03>0-1.43
2018.07.23 15:45:012533AUDCADbuy0.01 / 0.010.000002018.07.23 15:45:01filledtp 0.97155
2018.07.23 15:45:012534AUDCADbuy0.01 / 0.010.000002018.07.23 15:45:01filledtp 0.97155
2018.07.23 15:45:012535AUDCADbuy0.01 / 0.010.000002018.07.23 15:45:01filledtp 0.97155
2018.07.23 15:45:012536AUDCADbuy0.01 / 0.010.000002018.07.23 15:45:01filledtp 0.97155
2018.07.23 16:38:542537AUDCADbuy0.01 / 0.010.000002018.07.23 16:38:54filled00002530<04>0-1.43
2018.07.23 19:00:002538AUDCADsell0.01 / 0.010.000002018.07.23 19:00:00filled00000000<01>0-1.43
2018.07.24 13:00:042539AUDCADsell0.01 / 0.010.000002018.07.24 13:00:04filled00002538<02>0-1.43
2018.07.24 16:16:142540AUDCADsell0.01 / 0.010.000002018.07.24 16:16:14filled00002538<03>0-1.43
2018.07.24 16:56:032541AUDCADsell0.01 / 0.010.000002018.07.24 16:56:03filledtp 0.97597
2018.07.24 16:56:032542AUDCADsell0.01 / 0.010.000002018.07.24 16:56:03filledtp 0.97597
2018.07.24 16:56:032543AUDCADsell0.01 / 0.010.000002018.07.24 16:56:03filledtp 0.97597
2018.07.24 16:56:032544AUDCADsell0.01 / 0.010.000002018.07.24 16:56:03filledtp 0.97597
2018.07.24 20:30:002545AUDCADbuy0.01 / 0.010.000002018.07.24 20:30:00filled00000000<01>0-1.43
2018.07.25 04:19:372546AUDCADsell0.01 / 0.010.000002018.07.25 04:19:37filled00002538<04>0-1.43
2018.07.25 04:30:492547AUDCADsell0.01 / 0.010.000002018.07.25 04:30:49filledtp 0.97784
2018.07.25 06:30:012548AUDCADbuy0.01 / 0.010.000002018.07.25 06:30:01filled00000000<01>0-1.43
2018.07.25 15:56:122549AUDCADbuy0.01 / 0.010.000002018.07.25 15:56:12filled00002548<02>0-1.43
2018.07.25 16:54:142550AUDCADbuy0.01 / 0.010.000002018.07.25 16:54:14filledtp 0.97120
2018.07.25 16:54:142551AUDCADbuy0.01 / 0.010.000002018.07.25 16:54:14filledtp 0.97120
2018.07.25 16:54:142552AUDCADbuy0.01 / 0.010.000002018.07.25 16:54:14filledtp 0.97120
2018.07.25 16:54:142553AUDCADbuy0.01 / 0.010.000002018.07.25 16:54:14filledtp 0.97120
2018.07.25 18:00:002554AUDCADsell0.01 / 0.010.000002018.07.25 18:00:00filled00000000<01>0-1.43
2018.07.25 20:27:062555AUDCADbuy0.01 / 0.010.000002018.07.25 20:27:06filled00002548<03>0-1.43
2018.07.26 10:00:442556AUDCADbuy0.01 / 0.010.000002018.07.26 10:00:44filledtp 0.96883
2018.07.26 13:17:422557AUDCADbuy0.01 / 0.010.000002018.07.26 13:17:42filled00002548<04>0-1.43
2018.07.26 15:00:002558AUDCADsell0.01 / 0.010.000002018.07.26 15:00:00filled00000000<01>0-1.43
2018.07.26 16:38:102559AUDCADbuy0.01 / 0.010.000002018.07.26 16:38:10filledtp 0.96594
2018.07.26 16:38:172560AUDCADbuy0.01 / 0.010.000002018.07.26 16:38:17filled00002548<05>0-1.43
2018.07.26 18:00:002561AUDCADsell0.01 / 0.010.000002018.07.26 18:00:00filled00000000<01>0-1.43
2018.07.27 11:57:352562AUDCADbuy0.01 / 0.010.000002018.07.27 11:57:35filledtp 0.96349
2018.07.27 14:30:022563AUDCADsell0.01 / 0.010.000002018.07.27 14:30:02filled00000000<01>0-1.43
2018.07.27 16:11:042564AUDCADsell0.01 / 0.010.000002018.07.27 16:11:04filled00002563<02>0-1.43
2018.07.27 17:25:102565AUDCADsell0.01 / 0.010.000002018.07.27 17:25:10filled00002563<03>0-1.43
2018.07.30 17:19:112566AUDCADbuy0.01 / 0.010.000002018.07.30 17:19:11filledtp 0.96303
2018.07.30 17:19:112567AUDCADbuy0.01 / 0.010.000002018.07.30 17:19:11filledtp 0.96303
2018.07.30 17:19:112568AUDCADbuy0.01 / 0.010.000002018.07.30 17:19:11filledtp 0.96303
2018.07.30 17:25:062569AUDCADbuy0.02 / 0.020.000002018.07.30 17:25:06filled00002548<06>0-1.43
2018.07.30 19:00:002570AUDCADsell0.01 / 0.010.000002018.07.30 19:00:00filled00000000<01>0-1.43
2018.07.31 04:25:012571AUDCADsell0.01 / 0.010.000002018.07.31 04:25:01filled00002570<02>0-1.43
2018.07.31 05:17:352572AUDCADsell0.01 / 0.010.000002018.07.31 05:17:35filled00002570<03>0-1.43
2018.07.31 05:18:362573AUDCADsell0.01 / 0.010.000002018.07.31 05:18:36filledtp 0.97037
2018.07.31 05:18:362574AUDCADsell0.01 / 0.010.000002018.07.31 05:18:36filledtp 0.97037
2018.07.31 05:18:362575AUDCADsell0.01 / 0.010.000002018.07.31 05:18:36filledtp 0.97037
2018.07.31 05:18:362576AUDCADsell0.01 / 0.010.000002018.07.31 05:18:36filledtp 0.97037
2018.07.31 05:18:362577AUDCADsell0.01 / 0.010.000002018.07.31 05:18:36filledtp 0.97037
2018.07.31 05:18:362578AUDCADsell0.02 / 0.020.000002018.07.31 05:18:36filledtp 0.97037
2018.07.31 10:00:002579AUDCADbuy0.01 / 0.010.000002018.07.31 10:00:00filled00000000<01>0-1.43
2018.07.31 15:30:002580AUDCADbuy0.01 / 0.010.000002018.07.31 15:30:00filled00002579<02>0-1.43
2018.08.01 04:40:312581AUDCADbuy0.01 / 0.010.000002018.08.01 04:40:31filled00002579<03>0-1.43
2018.08.01 16:43:232582AUDCADbuy0.01 / 0.010.000002018.08.01 16:43:23filledtp 0.96322
2018.08.01 16:43:232583AUDCADbuy0.01 / 0.010.000002018.08.01 16:43:23filledtp 0.96322
2018.08.01 16:43:232584AUDCADbuy0.01 / 0.010.000002018.08.01 16:43:23filledtp 0.96322
2018.08.01 17:20:252585AUDCADbuy0.01 / 0.010.000002018.08.01 17:20:25filled00002579<04>0-1.43
2018.08.01 19:00:002586AUDCADsell0.01 / 0.010.000002018.08.01 19:00:00filled00000000<01>0-1.43
2018.08.02 10:21:392587AUDCADbuy0.01 / 0.010.000002018.08.02 10:21:39filled00002579<05>0-1.43
2018.08.02 12:29:102588AUDCADbuy0.01 / 0.010.000002018.08.02 12:29:10filledtp 0.95949
2018.08.02 15:00:002589AUDCADsell0.01 / 0.010.000002018.08.02 15:00:00filled00000000<01>0-1.43
2018.08.03 14:37:512590AUDCADsell0.01 / 0.010.000002018.08.03 14:37:51filled00002589<02>0-1.43
2018.08.07 11:46:122591AUDCADsell0.01 / 0.010.000002018.08.07 11:46:12filled00002589<03>0-1.43
2018.08.07 17:34:572592AUDCADsell0.01 / 0.010.000002018.08.07 17:34:57filled00002589<04>0-1.43
2018.08.07 17:44:212593AUDCADsell0.01 / 0.010.000002018.08.07 17:44:21filledtp 0.96672
2018.08.07 17:44:212594AUDCADsell0.01 / 0.010.000002018.08.07 17:44:21filledtp 0.96672
2018.08.07 17:44:212595AUDCADsell0.01 / 0.010.000002018.08.07 17:44:21filledtp 0.96672
2018.08.07 17:44:212596AUDCADsell0.01 / 0.010.000002018.08.07 17:44:21filledtp 0.96672
2018.08.07 17:44:212597AUDCADsell0.01 / 0.010.000002018.08.07 17:44:21filledtp 0.96672
2018.08.07 20:19:482598AUDCADsell0.02 / 0.020.000002018.08.07 20:19:48filled00002589<05>0-1.43
2018.08.07 23:00:002599AUDCADbuy0.01 / 0.010.000002018.08.07 23:00:00filled00000000<01>0-1.43
2018.08.08 16:08:492600AUDCADbuy0.01 / 0.010.000002018.08.08 16:08:49filled00002599<02>0-1.43
2018.08.08 19:42:402601AUDCADsell0.01 / 0.010.000002018.08.08 19:42:40filledtp 0.97021
2018.08.08 19:42:402602AUDCADsell0.01 / 0.010.000002018.08.08 19:42:40filledtp 0.97021
2018.08.08 21:00:002603AUDCADbuy0.01 / 0.010.000002018.08.08 21:00:00filled00000000<01>0-1.43
2018.08.09 10:30:212604AUDCADbuy0.01 / 0.010.000002018.08.09 10:30:21filled00002603<02>0-1.43
2018.08.09 18:21:022605AUDCADbuy0.01 / 0.010.000002018.08.09 18:21:02filled00002603<03>0-1.43
2018.08.09 22:49:422606AUDCADbuy0.01 / 0.010.000002018.08.09 22:49:42filled00002603<04>0-1.43
2018.08.10 02:07:522607AUDCADbuy0.01 / 0.010.000002018.08.10 02:07:52filledtp 0.96159
2018.08.10 02:07:522608AUDCADbuy0.01 / 0.010.000002018.08.10 02:07:52filledtp 0.96159
2018.08.10 02:07:522609AUDCADbuy0.01 / 0.010.000002018.08.10 02:07:52filledtp 0.96159
2018.08.10 02:07:522610AUDCADbuy0.01 / 0.010.000002018.08.10 02:07:52filledtp 0.96159
2018.08.10 02:07:522611AUDCADbuy0.02 / 0.020.000002018.08.10 02:07:52filledtp 0.96159
2018.08.10 05:30:002612AUDCADsell0.01 / 0.010.000002018.08.10 05:30:00filled00000000<01>0-1.43
2018.08.10 08:09:092613AUDCADbuy0.01 / 0.010.000002018.08.10 08:09:09filled00002603<05>0-1.43
2018.08.10 08:11:172614AUDCADbuy0.01 / 0.010.000002018.08.10 08:11:17filledtp 0.95905
2018.08.10 09:30:062615AUDCADbuy0.02 / 0.020.000002018.08.10 09:30:06filled00002603<06>0-1.43
2018.08.10 12:30:002616AUDCADsell0.01 / 0.010.000002018.08.10 12:30:00filled00000000<01>0-1.43
2018.08.10 15:30:012617AUDCADbuy0.01 / 0.010.000002018.08.10 15:30:01filledtp 0.95459
2018.08.10 17:30:002618AUDCADsell0.01 / 0.010.000002018.08.10 17:30:00filled00000000<01>0-1.43
2018.08.13 21:36:592619AUDCADbuy0.01 / 0.010.000002018.08.13 21:36:59filledtp 0.95415
2018.08.14 00:02:392620AUDCADsell0.01 / 0.010.000002018.08.14 00:02:39filled00000000<01>0-1.43
2018.08.14 09:26:002621AUDCADbuy0.03 / 0.030.000002018.08.14 09:26:00filled00002603<07>0-1.43
2018.08.14 09:36:412622AUDCADbuy0.01 / 0.010.000002018.08.14 09:36:41filledtp 0.95205
2018.08.14 18:00:002623AUDCADsell0.01 / 0.010.000002018.08.14 18:00:00filled00000000<01>0-1.43
2018.08.14 18:19:562624AUDCADbuy0.05 / 0.050.000002018.08.14 18:19:56filled00002603<08>0-1.43
2018.08.14 21:23:192625AUDCADbuy0.01 / 0.010.000002018.08.14 21:23:19filledtp 0.94642
2018.08.14 22:30:002626AUDCADsell0.01 / 0.010.000002018.08.14 22:30:00filled00000000<01>0-1.43
2018.08.15 04:00:142627AUDCADbuy0.01 / 0.010.000002018.08.15 04:00:14filledtp 0.94391
2018.08.15 04:00:192628AUDCADbuy0.08 / 0.080.000002018.08.15 04:00:19filled00002603<09>0-1.43
2018.08.15 05:00:002629AUDCADsell0.01 / 0.010.000002018.08.15 05:00:00filled00000000<01>0-1.43
2018.08.15 15:20:452630AUDCADsell0.01 / 0.010.000002018.08.15 15:20:45filled00002629<02>0-1.43
2018.08.15 17:37:142631AUDCADsell0.01 / 0.010.000002018.08.15 17:37:14filled00002629<03>0-1.43
2018.08.15 18:09:292632AUDCADsell0.01 / 0.010.000002018.08.15 18:09:29filled00002629<04>0-1.43
2018.08.16 05:14:472633AUDCADsell0.02 / 0.020.000002018.08.16 05:14:47filled00002629<05>0-1.43
2018.08.16 12:53:252634AUDCADsell0.01 / 0.010.000002018.08.16 12:53:25filledtp 0.95487
2018.08.16 12:53:252635AUDCADsell0.01 / 0.010.000002018.08.16 12:53:25filledtp 0.95487
2018.08.16 12:53:252636AUDCADsell0.01 / 0.010.000002018.08.16 12:53:25filledtp 0.95487
2018.08.16 12:53:252637AUDCADsell0.01 / 0.010.000002018.08.16 12:53:25filledtp 0.95487
2018.08.16 12:53:252638AUDCADsell0.01 / 0.010.000002018.08.16 12:53:25filledtp 0.95487
2018.08.16 12:53:252639AUDCADsell0.02 / 0.020.000002018.08.16 12:53:25filledtp 0.95487
2018.08.16 12:53:252640AUDCADsell0.03 / 0.030.000002018.08.16 12:53:25filledtp 0.95487
2018.08.16 12:53:252641AUDCADsell0.05 / 0.050.000002018.08.16 12:53:25filledtp 0.95487
2018.08.16 12:53:252642AUDCADsell0.08 / 0.080.000002018.08.16 12:53:25filledtp 0.95487
2018.08.16 14:00:002643AUDCADbuy0.01 / 0.010.000002018.08.16 14:00:00filled00000000<01>0-1.43
2018.08.16 15:38:332644AUDCADsell0.01 / 0.010.000002018.08.16 15:38:33filledtp 0.95609
2018.08.16 17:19:532645AUDCADsell0.04 / 0.040.000002018.08.16 17:19:53filled00002629<06>0-1.43
2018.08.16 18:00:002646AUDCADbuy0.01 / 0.010.000002018.08.16 18:00:00filled00000000<01>0-1.43
2018.08.17 16:00:252647AUDCADbuy0.01 / 0.010.000002018.08.17 16:00:25filled00002646<02>0-1.43
2018.08.20 15:30:302648AUDCADsell0.01 / 0.010.000002018.08.20 15:30:30filledtp 0.95590
2018.08.20 15:30:302649AUDCADsell0.01 / 0.010.000002018.08.20 15:30:30filledtp 0.95590
2018.08.20 17:00:002650AUDCADbuy0.01 / 0.010.000002018.08.20 17:00:00filled00000000<01>0-1.43
2018.08.20 23:08:072651AUDCADsell0.01 / 0.010.000002018.08.20 23:08:07filledtp 0.95702
2018.08.21 03:00:002652AUDCADbuy0.01 / 0.010.000002018.08.21 03:00:00filled00000000<01>0-1.43
2018.08.21 11:44:202653AUDCADsell0.01 / 0.010.000002018.08.21 11:44:20filledtp 0.95888
2018.08.21 13:00:042654AUDCADbuy0.01 / 0.010.000002018.08.21 13:00:04filled00000000<01>0-1.43
2018.08.21 15:20:212655AUDCADbuy0.01 / 0.010.000002018.08.21 15:20:21filled00002654<02>0-1.43
2018.08.21 17:44:352656AUDCADsell0.01 / 0.010.000002018.08.21 17:44:35filledtp 0.95931
2018.08.21 17:44:352657AUDCADsell0.01 / 0.010.000002018.08.21 17:44:35filledtp 0.95931
2018.08.21 20:38:132658AUDCADsell0.08 / 0.080.000002018.08.21 20:38:13filled00002629<07>0-1.43
2018.08.21 23:00:012659AUDCADbuy0.01 / 0.010.000002018.08.21 23:00:01filled00000000<01>0-1.43
2018.08.22 04:38:052660AUDCADbuy0.01 / 0.010.000002018.08.22 04:38:05filled00002659<02>0-1.43
2018.08.22 05:49:332661AUDCADbuy0.01 / 0.010.000002018.08.22 05:49:33filled00002659<03>0-1.43
2018.08.22 21:40:512662AUDCADbuy0.01 / 0.010.000002018.08.22 21:40:51filled00002659<04>0-1.43
2018.08.23 03:23:302663AUDCADbuy0.01 / 0.010.000002018.08.23 03:23:30filledtp 0.95279
2018.08.23 03:23:302664AUDCADbuy0.01 / 0.010.000002018.08.23 03:23:30filledtp 0.95279
2018.08.23 03:23:302665AUDCADbuy0.01 / 0.010.000002018.08.23 03:23:30filledtp 0.95279
2018.08.23 03:23:302666AUDCADbuy0.01 / 0.010.000002018.08.23 03:23:30filledtp 0.95279
2018.08.23 03:23:302667AUDCADbuy0.02 / 0.020.000002018.08.23 03:23:30filledtp 0.95279
2018.08.23 03:23:302668AUDCADbuy0.04 / 0.040.000002018.08.23 03:23:30filledtp 0.95279
2018.08.23 03:23:302669AUDCADbuy0.08 / 0.080.000002018.08.23 03:23:30filledtp 0.95279
2018.08.23 03:23:322670AUDCADbuy0.01 / 0.010.000002018.08.23 03:23:32filled00002659<05>0-1.43
2018.08.23 07:00:002671AUDCADsell0.01 / 0.010.000002018.08.23 07:00:00filled00000000<01>0-1.43
2018.08.23 15:02:102672AUDCADbuy0.02 / 0.020.000002018.08.23 15:02:10filled00002659<06>0-1.43
2018.08.23 19:40:302673AUDCADbuy0.01 / 0.010.000002018.08.23 19:40:30filledtp 0.94779
2018.08.23 21:00:002674AUDCADsell0.01 / 0.010.000002018.08.23 21:00:00filled00000000<01>0-1.43
2018.08.24 05:49:212675AUDCADsell0.01 / 0.010.000002018.08.24 05:49:21filled00002674<02>0-1.43
2018.08.24 06:01:382676AUDCADsell0.01 / 0.010.000002018.08.24 06:01:38filled00002674<03>0-1.43
2018.08.24 17:01:132677AUDCADsell0.01 / 0.010.000002018.08.24 17:01:13filled00002674<04>0-1.43
2018.08.28 15:43:472678AUDCADbuy0.01 / 0.010.000002018.08.28 15:43:47filledtp 0.94870
2018.08.28 15:43:472679AUDCADbuy0.01 / 0.010.000002018.08.28 15:43:47filledtp 0.94870
2018.08.28 15:43:472680AUDCADbuy0.01 / 0.010.000002018.08.28 15:43:47filledtp 0.94870
2018.08.28 15:43:472681AUDCADbuy0.01 / 0.010.000002018.08.28 15:43:47filledtp 0.94870
2018.08.28 19:00:002682AUDCADsell0.01 / 0.010.000002018.08.28 19:00:00filled00000000<01>0-1.43
2018.08.29 08:07:082683AUDCADbuy0.01 / 0.010.000002018.08.29 08:07:08filledtp 0.94707
2018.08.29 08:14:472684AUDCADbuy0.03 / 0.030.000002018.08.29 08:14:47filled00002659<07>0-1.43
2018.08.29 11:00:002685AUDCADsell0.01 / 0.010.000002018.08.29 11:00:00filled00000000<01>0-1.43
2018.08.30 04:30:082686AUDCADbuy0.05 / 0.050.000002018.08.30 04:30:08filled00002659<08>0-1.43
2018.08.30 04:30:092687AUDCADbuy0.01 / 0.010.000002018.08.30 04:30:09filledtp 0.94171
2018.08.30 09:30:002688AUDCADsell0.01 / 0.010.000002018.08.30 09:30:00filled00000000<01>0-1.43
2018.08.30 15:13:472689AUDCADsell0.01 / 0.010.000002018.08.30 15:13:47filled00002688<02>0-1.43
2018.08.30 16:25:472690AUDCADsell0.01 / 0.010.000002018.08.30 16:25:47filled00002688<03>0-1.43
2018.08.31 13:18:272691AUDCADbuy0.01 / 0.010.000002018.08.31 13:18:27filledtp 0.94083
2018.08.31 13:18:272692AUDCADbuy0.01 / 0.010.000002018.08.31 13:18:27filledtp 0.94083
2018.08.31 13:18:272693AUDCADbuy0.01 / 0.010.000002018.08.31 13:18:27filledtp 0.94083
2018.08.31 15:30:002694AUDCADsell0.01 / 0.010.000002018.08.31 15:30:00filled00000000<01>0-1.43
2018.08.31 19:14:322695AUDCADbuy0.01 / 0.010.000002018.08.31 19:14:32filledtp 0.93934
2018.08.31 21:52:532696AUDCADbuy0.08 / 0.080.000002018.08.31 21:52:53filled00002659<09>0-1.43
2018.09.03 06:30:012697AUDCADsell0.01 / 0.010.000002018.09.03 06:30:01filled00000000<01>0-1.43
2018.09.03 11:03:062698AUDCADsell0.01 / 0.010.000002018.09.03 11:03:06filled00002697<02>0-1.43
2018.09.03 15:37:562699AUDCADsell0.01 / 0.010.000002018.09.03 15:37:56filled00002697<03>0-1.43
2018.09.04 08:01:502700AUDCADsell0.01 / 0.010.000002018.09.04 08:01:50filled00002697<04>0-1.43
2018.09.05 04:30:012701AUDCADsell0.01 / 0.010.000002018.09.05 04:30:01filledtp 0.94814
2018.09.05 04:30:012702AUDCADsell0.01 / 0.010.000002018.09.05 04:30:01filledtp 0.94814
2018.09.05 04:30:012703AUDCADsell0.01 / 0.010.000002018.09.05 04:30:01filledtp 0.94814
2018.09.05 04:30:012704AUDCADsell0.01 / 0.010.000002018.09.05 04:30:01filledtp 0.94814
2018.09.05 04:30:012705AUDCADsell0.01 / 0.010.000002018.09.05 04:30:01filledtp 0.94814
2018.09.05 04:30:012706AUDCADsell0.02 / 0.020.000002018.09.05 04:30:01filledtp 0.94814
2018.09.05 04:30:012707AUDCADsell0.03 / 0.030.000002018.09.05 04:30:01filledtp 0.94814
2018.09.05 04:30:012708AUDCADsell0.05 / 0.050.000002018.09.05 04:30:01filledtp 0.94814
2018.09.05 04:30:012709AUDCADsell0.08 / 0.080.000002018.09.05 04:30:01filledtp 0.94814
2018.09.05 05:17:322710AUDCADsell0.02 / 0.020.000002018.09.05 05:17:32filled00002697<05>0-1.43
2018.09.05 06:30:002711AUDCADbuy0.01 / 0.010.000002018.09.05 06:30:00filled00000000<01>0-1.43
2018.09.05 10:09:432712AUDCADbuy0.01 / 0.010.000002018.09.05 10:09:43filled00002711<02>0-1.43
2018.09.05 17:53:332713AUDCADsell0.01 / 0.010.000002018.09.05 17:53:33filledtp 0.94889
2018.09.05 17:53:332714AUDCADsell0.01 / 0.010.000002018.09.05 17:53:33filledtp 0.94889
2018.09.05 21:30:012715AUDCADbuy0.01 / 0.010.000002018.09.05 21:30:01filled00000000<01>0-1.43
2018.09.06 06:33:162716AUDCADbuy0.01 / 0.010.000002018.09.06 06:33:16filled00002715<02>0-1.43
2018.09.06 14:38:122717AUDCADsell0.01 / 0.010.000002018.09.06 14:38:12filledtp 0.94909
2018.09.06 14:38:122718AUDCADsell0.01 / 0.010.000002018.09.06 14:38:12filledtp 0.94909
2018.09.06 19:00:002719AUDCADbuy0.01 / 0.010.000002018.09.06 19:00:00filled00000000<01>0-1.43
2018.09.06 21:30:052720AUDCADbuy0.01 / 0.010.000002018.09.06 21:30:05filled00002719<02>0-1.43
2018.09.06 22:00:172721AUDCADbuy0.01 / 0.010.000002018.09.06 22:00:17filled00002719<03>0-1.43
2018.09.07 04:18:062722AUDCADbuy0.01 / 0.010.000002018.09.07 04:18:06filled00002719<04>0-1.43
2018.09.07 05:36:032723AUDCADbuy0.01 / 0.010.000002018.09.07 05:36:03filled00002719<05>0-1.43
2018.09.07 06:15:532724AUDCADbuy0.01 / 0.010.000002018.09.07 06:15:53filledtp 0.94130
2018.09.07 06:15:532725AUDCADbuy0.01 / 0.010.000002018.09.07 06:15:53filledtp 0.94130
2018.09.07 06:15:532726AUDCADbuy0.01 / 0.010.000002018.09.07 06:15:53filledtp 0.94130
2018.09.07 06:15:532727AUDCADbuy0.01 / 0.010.000002018.09.07 06:15:53filledtp 0.94130
2018.09.07 06:15:532728AUDCADbuy0.02 / 0.020.000002018.09.07 06:15:53filledtp 0.94130
2018.09.07 08:30:012729AUDCADsell0.01 / 0.010.000002018.09.07 08:30:01filled00000000<01>0-1.43
2018.09.07 08:59:562730AUDCADbuy0.02 / 0.020.000002018.09.07 08:59:56filled00002719<06>0-1.43
2018.09.07 19:09:372731AUDCADbuy0.01 / 0.010.000002018.09.07 19:09:37filledtp 0.93790
2018.09.07 20:58:462732AUDCADbuy0.03 / 0.030.000002018.09.07 20:58:46filled00002719<07>0-1.43
2018.09.07 22:00:002733AUDCADsell0.01 / 0.010.000002018.09.07 22:00:00filled00000000<01>0-1.43
2018.09.10 13:05:302734AUDCADsell0.01 / 0.010.000002018.09.10 13:05:30filled00002733<02>0-1.43
2018.09.11 04:42:282735AUDCADbuy0.01 / 0.010.000002018.09.11 04:42:28filledtp 0.93451
2018.09.11 04:42:282736AUDCADbuy0.01 / 0.010.000002018.09.11 04:42:28filledtp 0.93451
2018.09.11 06:30:002737AUDCADsell0.01 / 0.010.000002018.09.11 06:30:00filled00000000<01>0-1.43
2018.09.11 15:08:242738AUDCADbuy0.01 / 0.010.000002018.09.11 15:08:24filledtp 0.93323
2018.09.11 19:30:012739AUDCADsell0.01 / 0.010.000002018.09.11 19:30:01filled00000000<01>0-1.43
2018.09.11 23:04:252740AUDCADbuy0.05 / 0.050.000002018.09.11 23:04:25filled00002719<08>0-1.43
2018.09.11 23:34:242741AUDCADbuy0.01 / 0.010.000002018.09.11 23:34:24filledtp 0.92983
2018.09.12 05:30:012742AUDCADsell0.01 / 0.010.000002018.09.12 05:30:01filled00000000<01>0-1.43
2018.09.12 14:48:442743AUDCADsell0.01 / 0.010.000002018.09.12 14:48:44filled00002742<02>0-1.43
2018.09.12 18:31:142744AUDCADsell0.01 / 0.010.000002018.09.12 18:31:14filled00002742<03>0-1.43
2018.09.13 05:00:102745AUDCADsell0.01 / 0.010.000002018.09.13 05:00:10filled00002742<04>0-1.43
2018.09.13 16:01:342746AUDCADsell0.02 / 0.020.000002018.09.13 16:01:34filled00002742<05>0-1.43
2018.09.19 17:24:392747AUDCADsell0.04 / 0.040.000002018.09.19 17:24:39filled00002742<06>0-1.43
2018.09.19 17:24:402748AUDCADsell0.01 / 0.010.000002018.09.19 17:24:40filledtp 0.94164
2018.09.19 17:24:402749AUDCADsell0.01 / 0.010.000002018.09.19 17:24:40filledtp 0.94164
2018.09.19 17:24:402750AUDCADsell0.01 / 0.010.000002018.09.19 17:24:40filledtp 0.94164
2018.09.19 17:24:402751AUDCADsell0.01 / 0.010.000002018.09.19 17:24:40filledtp 0.94164
2018.09.19 17:24:402752AUDCADsell0.01 / 0.010.000002018.09.19 17:24:40filledtp 0.94164
2018.09.19 17:24:402753AUDCADsell0.02 / 0.020.000002018.09.19 17:24:40filledtp 0.94164
2018.09.19 17:24:402754AUDCADsell0.03 / 0.030.000002018.09.19 17:24:40filledtp 0.94164
2018.09.19 17:24:402755AUDCADsell0.05 / 0.050.000002018.09.19 17:24:40filledtp 0.94164
2018.09.19 18:30:002756AUDCADbuy0.01 / 0.010.000002018.09.19 18:30:00filled00000000<01>0-1.43
2018.09.19 21:50:482757AUDCADbuy0.01 / 0.010.000002018.09.19 21:50:48filled00002756<02>0-1.43
2018.09.20 06:21:372758AUDCADbuy0.01 / 0.010.000002018.09.20 06:21:37filled00002756<03>0-1.43
2018.09.20 21:42:002759AUDCADsell0.01 / 0.010.000002018.09.20 21:42:00filledtp 0.94123
2018.09.20 21:42:002760AUDCADsell0.01 / 0.010.000002018.09.20 21:42:00filledtp 0.94123
2018.09.20 21:42:002761AUDCADsell0.01 / 0.010.000002018.09.20 21:42:00filledtp 0.94123
2018.09.21 00:30:002762AUDCADbuy0.01 / 0.010.000002018.09.21 00:30:00filled00000000<01>0-1.43
2018.09.21 15:30:022763AUDCADbuy0.01 / 0.010.000002018.09.21 15:30:02filled00002762<02>0-1.43
2018.09.24 13:36:122764AUDCADsell0.01 / 0.010.000002018.09.24 13:36:12filledtp 0.94206
2018.09.24 13:36:122765AUDCADsell0.01 / 0.010.000002018.09.24 13:36:12filledtp 0.94206
2018.09.24 15:00:002766AUDCADbuy0.01 / 0.010.000002018.09.24 15:00:00filled00000000<01>0-1.43
2018.09.24 15:48:262767AUDCADbuy0.01 / 0.010.000002018.09.24 15:48:26filled00002766<02>0-1.43
2018.09.26 05:25:462768AUDCADsell0.01 / 0.010.000002018.09.26 05:25:46filledtp 0.94241
2018.09.26 05:25:462769AUDCADsell0.01 / 0.010.000002018.09.26 05:25:46filledtp 0.94241
2018.09.26 06:30:002770AUDCADbuy0.01 / 0.010.000002018.09.26 06:30:00filled00000000<01>0-1.43
2018.09.26 10:50:362771AUDCADbuy0.01 / 0.010.000002018.09.26 10:50:36filled00002770<02>0-1.43
2018.09.26 15:39:382772AUDCADbuy0.01 / 0.010.000002018.09.26 15:39:38filled00002770<03>0-1.43
2018.09.26 20:16:522773AUDCADsell0.01 / 0.010.000002018.09.26 20:16:52filledtp 0.94209
2018.09.26 20:16:522774AUDCADsell0.01 / 0.010.000002018.09.26 20:16:52filledtp 0.94209
2018.09.26 20:16:522775AUDCADsell0.01 / 0.010.000002018.09.26 20:16:52filledtp 0.94209
2018.09.26 21:00:092776AUDCADsell0.08 / 0.080.000002018.09.26 21:00:09filled00002742<07>0-1.43
2018.09.26 22:30:002777AUDCADbuy0.01 / 0.010.000002018.09.26 22:30:00filled00000000<01>0-1.43
2018.09.27 08:53:302778AUDCADbuy0.01 / 0.010.000002018.09.27 08:53:30filled00002777<02>0-1.43
2018.09.27 16:15:552779AUDCADbuy0.01 / 0.010.000002018.09.27 16:15:55filled00002777<03>0-1.43
2018.09.27 18:57:142780AUDCADbuy0.01 / 0.010.000002018.09.27 18:57:14filled00002777<04>0-1.43
2018.09.28 15:22:292781AUDCADbuy0.01 / 0.010.000002018.09.28 15:22:29filled00002777<05>0-1.43
2018.09.28 15:33:472782AUDCADbuy0.01 / 0.010.000002018.09.28 15:33:47filledtp 0.93656
2018.09.28 15:33:472783AUDCADbuy0.01 / 0.010.000002018.09.28 15:33:47filledtp 0.93656
2018.09.28 15:33:472784AUDCADbuy0.01 / 0.010.000002018.09.28 15:33:47filledtp 0.93656
2018.09.28 15:33:472785AUDCADbuy0.01 / 0.010.000002018.09.28 15:33:47filledtp 0.93656
2018.09.28 15:33:472786AUDCADbuy0.02 / 0.020.000002018.09.28 15:33:47filledtp 0.93656
2018.09.28 15:33:472787AUDCADbuy0.04 / 0.040.000002018.09.28 15:33:47filledtp 0.93656
2018.09.28 15:33:472788AUDCADbuy0.08 / 0.080.000002018.09.28 15:33:47filledtp 0.93656
2018.09.28 18:01:132789AUDCADbuy0.02 / 0.020.000002018.09.28 18:01:13filled00002777<06>0-1.43
2018.09.28 20:00:002790AUDCADsell0.01 / 0.010.000002018.09.28 20:00:00filled00000000<01>0-1.43
2018.09.28 23:41:102791AUDCADbuy0.01 / 0.010.000002018.09.28 23:41:10filledtp 0.93311
2018.10.01 00:20:262792AUDCADbuy0.03 / 0.030.000002018.10.01 00:20:26filled00002777<07>0-1.43
2018.10.01 01:00:002793AUDCADsell0.01 / 0.010.000002018.10.01 01:00:00filled00000000<01>0-1.43
2018.10.01 08:50:422794AUDCADbuy0.01 / 0.010.000002018.10.01 08:50:42filledtp 0.92541
2018.10.01 10:00:002795AUDCADsell0.01 / 0.010.000002018.10.01 10:00:00filled00000000<01>0-1.43
2018.10.01 11:33:392796AUDCADbuy0.05 / 0.050.000002018.10.01 11:33:39filled00002777<08>0-1.43
2018.10.01 13:45:292797AUDCADbuy0.01 / 0.010.000002018.10.01 13:45:29filledtp 0.92299
2018.10.01 15:00:002798AUDCADsell0.01 / 0.010.000002018.10.01 15:00:00filled00000000<01>0-1.43
2018.10.02 03:52:182799AUDCADsell0.01 / 0.010.000002018.10.02 03:52:18filled00002798<02>0-1.43
2018.10.02 10:08:362800AUDCADbuy0.01 / 0.010.000002018.10.02 10:08:36filledtp 0.92224
2018.10.02 10:08:362801AUDCADbuy0.01 / 0.010.000002018.10.02 10:08:36filledtp 0.92224
2018.10.02 10:08:362802AUDCADsell0.01 / 0.010.000002018.10.02 10:08:36filled00000000<01>0-1.43
2018.10.02 12:00:362803AUDCADbuy0.08 / 0.080.000002018.10.02 12:00:36filled00002777<09>0-1.43
2018.10.03 10:47:052804AUDCADbuy0.01 / 0.010.000002018.10.03 10:47:05filledtp 0.91890
2018.10.03 16:30:002805AUDCADsell0.01 / 0.010.000002018.10.03 16:30:00filled00000000<01>0-1.43
2018.10.03 19:58:272806AUDCADbuy0.01 / 0.010.000002018.10.03 19:58:27filledtp 0.91473
2018.10.03 20:02:422807AUDCADbuy0.14 / 0.140.000002018.10.03 20:02:42filled00002777<10>0-1.43
2018.10.03 22:30:002808AUDCADsell0.01 / 0.010.000002018.10.03 22:30:00filled00000000<01>0-1.43
2018.10.04 10:28:272809AUDCADbuy0.01 / 0.010.000002018.10.04 10:28:27filledtp 0.91175
2018.10.04 12:30:002810AUDCADsell0.01 / 0.010.000002018.10.04 12:30:00filled00000000<01>0-1.43
2018.10.04 19:22:382811AUDCADsell0.01 / 0.010.000002018.10.04 19:22:38filled00002810<02>0-1.43
2018.10.08 08:05:252812AUDCADsell0.01 / 0.010.000002018.10.08 08:05:25filled00002810<03>0-1.43
2018.10.08 12:46:192813AUDCADsell0.01 / 0.010.000002018.10.08 12:46:19filled00002810<04>0-1.43
2018.10.10 02:34:522814AUDCADsell0.02 / 0.020.000002018.10.10 02:34:52filled00002810<05>0-1.43
2018.10.10 21:13:522815AUDCADsell0.04 / 0.040.000002018.10.10 21:13:52filled00002810<06>0-1.43
2018.10.10 21:15:482816AUDCADsell0.01 / 0.010.000002018.10.10 21:15:48filledtp 0.92393
2018.10.10 21:15:482817AUDCADsell0.01 / 0.010.000002018.10.10 21:15:48filledtp 0.92393
2018.10.10 21:15:482818AUDCADsell0.01 / 0.010.000002018.10.10 21:15:48filledtp 0.92393
2018.10.10 21:15:482819AUDCADsell0.01 / 0.010.000002018.10.10 21:15:48filledtp 0.92393
2018.10.10 21:15:482820AUDCADsell0.01 / 0.010.000002018.10.10 21:15:48filledtp 0.92393
2018.10.10 21:15:482821AUDCADsell0.02 / 0.020.000002018.10.10 21:15:48filledtp 0.92393
2018.10.10 21:15:482822AUDCADsell0.03 / 0.030.000002018.10.10 21:15:48filledtp 0.92393
2018.10.10 21:15:482823AUDCADsell0.05 / 0.050.000002018.10.10 21:15:48filledtp 0.92393
2018.10.10 21:15:482824AUDCADsell0.08 / 0.080.000002018.10.10 21:15:48filledtp 0.92393
2018.10.10 21:15:482825AUDCADsell0.14 / 0.140.000002018.10.10 21:15:48filledtp 0.92393
2018.10.11 07:30:002826AUDCADbuy0.01 / 0.010.000002018.10.11 07:30:00filled00000000<01>0-1.43
2018.10.11 10:42:572827AUDCADsell0.01 / 0.010.000002018.10.11 10:42:57filledtp 0.92460
2018.10.11 15:00:002828AUDCADbuy0.01 / 0.010.000002018.10.11 15:00:00filled00000000<01>0-1.43
2018.10.11 15:30:062829AUDCADsell0.08 / 0.080.000002018.10.11 15:30:06filled00002810<07>0-1.43
2018.10.11 15:30:082830AUDCADsell0.01 / 0.010.000002018.10.11 15:30:08filledtp 0.92743
2018.10.12 05:00:002831AUDCADbuy0.01 / 0.010.000002018.10.12 05:00:00filled00000000<01>0-1.43
2018.10.12 09:35:422832AUDCADbuy0.01 / 0.010.000002018.10.12 09:35:42filled00002831<02>0-1.43
2018.10.15 12:11:372833AUDCADsell0.01 / 0.010.000002018.10.15 12:11:37filledtp 0.92948
2018.10.15 12:11:372834AUDCADsell0.01 / 0.010.000002018.10.15 12:11:37filledtp 0.92948
2018.10.15 14:30:012835AUDCADbuy0.01 / 0.010.000002018.10.15 14:30:01filled00000000<01>0-1.43
2018.10.15 16:44:502836AUDCADsell0.01 / 0.010.000002018.10.15 16:44:50filledtp 0.93082
2018.10.15 17:00:322837AUDCADsell0.16 / 0.160.000002018.10.15 17:00:32filled00002810<08>0-1.43
2018.10.15 18:00:002838AUDCADbuy0.01 / 0.010.000002018.10.15 18:00:00filled00000000<01>0-1.43
2018.10.15 18:25:482839AUDCADbuy0.01 / 0.010.000002018.10.15 18:25:48filledtp 0.92583
2018.10.15 18:25:482840AUDCADbuy0.01 / 0.010.000002018.10.15 18:25:48filledtp 0.92583
2018.10.15 18:25:482841AUDCADbuy0.01 / 0.010.000002018.10.15 18:25:48filledtp 0.92583
2018.10.15 18:25:482842AUDCADbuy0.01 / 0.010.000002018.10.15 18:25:48filledtp 0.92583
2018.10.15 18:25:482843AUDCADbuy0.02 / 0.020.000002018.10.15 18:25:48filledtp 0.92583
2018.10.15 18:25:482844AUDCADbuy0.04 / 0.040.000002018.10.15 18:25:48filledtp 0.92583
2018.10.15 18:25:482845AUDCADbuy0.08 / 0.080.000002018.10.15 18:25:48filledtp 0.92583
2018.10.15 18:25:482846AUDCADbuy0.16 / 0.160.000002018.10.15 18:25:48filledtp 0.92583
2018.10.15 19:27:372847AUDCADbuy0.01 / 0.010.000002018.10.15 19:27:37filled00002838<02>0-1.43
2018.10.15 20:30:002848AUDCADsell0.01 / 0.010.000002018.10.15 20:30:00filled00000000<01>0-1.43
2018.10.16 17:21:512849AUDCADbuy0.01 / 0.010.000002018.10.16 17:21:51filled00002838<03>0-1.43
2018.10.16 17:57:562850AUDCADbuy0.01 / 0.010.000002018.10.16 17:57:56filledtp 0.92348
2018.10.16 21:30:002851AUDCADsell0.01 / 0.010.000002018.10.16 21:30:00filled00000000<01>0-1.43
2018.10.17 11:04:292852AUDCADsell0.01 / 0.010.000002018.10.17 11:04:29filled00002851<02>0-1.43
2018.10.18 03:30:142853AUDCADsell0.01 / 0.010.000002018.10.18 03:30:14filledtp 0.92754
2018.10.18 03:30:142854AUDCADsell0.01 / 0.010.000002018.10.18 03:30:14filledtp 0.92754
2018.10.18 03:30:142855AUDCADsell0.01 / 0.010.000002018.10.18 03:30:14filledtp 0.92754
2018.10.18 04:00:372856AUDCADsell0.01 / 0.010.000002018.10.18 04:00:37filled00002851<03>0-1.43
2018.10.18 08:30:022857AUDCADbuy0.01 / 0.010.000002018.10.18 08:30:02filled00000000<01>0-1.43
2018.10.18 11:50:072858AUDCADsell0.01 / 0.010.000002018.10.18 11:50:07filled00002851<04>0-1.43
2018.10.18 12:55:592859AUDCADsell0.01 / 0.010.000002018.10.18 12:55:59filledtp 0.93138
2018.10.18 16:00:002860AUDCADbuy0.01 / 0.010.000002018.10.18 16:00:00filled00000000<01>0-1.43
2018.10.18 17:14:422861AUDCADbuy0.01 / 0.010.000002018.10.18 17:14:42filled00002860<02>0-1.43
2018.10.19 03:07:572862AUDCADbuy0.01 / 0.010.000002018.10.19 03:07:57filled00002860<03>0-1.43
2018.10.19 15:18:292863AUDCADsell0.01 / 0.010.000002018.10.19 15:18:29filledtp 0.93096
2018.10.19 15:18:292864AUDCADsell0.01 / 0.010.000002018.10.19 15:18:29filledtp 0.93096
2018.10.19 15:18:292865AUDCADsell0.01 / 0.010.000002018.10.19 15:18:29filledtp 0.93096
2018.10.19 16:00:182866AUDCADsell0.02 / 0.020.000002018.10.19 16:00:18filled00002851<05>0-1.43
2018.10.19 22:30:002867AUDCADbuy0.01 / 0.010.000002018.10.19 22:30:00filled00000000<01>0-1.43
2018.10.22 03:14:442868AUDCADbuy0.01 / 0.010.000002018.10.22 03:14:44filled00002867<02>0-1.43
2018.10.22 03:36:212869AUDCADbuy0.01 / 0.010.000002018.10.22 03:36:21filled00002867<03>0-1.43
2018.10.22 22:23:272870AUDCADbuy0.01 / 0.010.000002018.10.22 22:23:27filled00002867<04>0-1.43
2018.10.23 02:43:012871AUDCADbuy0.01 / 0.010.000002018.10.23 02:43:01filledtp 0.92658
2018.10.23 02:43:012872AUDCADbuy0.01 / 0.010.000002018.10.23 02:43:01filledtp 0.92658
2018.10.23 02:43:012873AUDCADbuy0.01 / 0.010.000002018.10.23 02:43:01filledtp 0.92658
2018.10.23 02:43:012874AUDCADbuy0.01 / 0.010.000002018.10.23 02:43:01filledtp 0.92658
2018.10.23 02:43:012875AUDCADbuy0.02 / 0.020.000002018.10.23 02:43:01filledtp 0.92658
2018.10.23 04:58:162876AUDCADbuy0.01 / 0.010.000002018.10.23 04:58:16filled00002867<05>0-1.43
2018.10.23 06:00:002877AUDCADsell0.01 / 0.010.000002018.10.23 06:00:00filled00000000<01>0-1.43
2018.10.23 12:22:422878AUDCADsell0.01 / 0.010.000002018.10.23 12:22:42filled00002877<02>0-1.43
2018.10.24 17:00:002879AUDCADbuy0.01 / 0.010.000002018.10.24 17:00:00filledtp 0.92391
2018.10.24 17:00:002880AUDCADbuy0.01 / 0.010.000002018.10.24 17:00:00filledtp 0.92391
2018.10.24 17:31:402881AUDCADbuy0.02 / 0.020.000002018.10.24 17:31:40filled00002867<06>0-1.43
2018.10.24 18:30:002882AUDCADsell0.01 / 0.010.000002018.10.24 18:30:00filled00000000<01>0-1.43
2018.10.24 19:03:022883AUDCADbuy0.01 / 0.010.000002018.10.24 19:03:02filledtp 0.91859
2018.10.24 20:30:002884AUDCADsell0.01 / 0.010.000002018.10.24 20:30:00filled00000000<01>0-1.43
2018.10.24 22:46:132885AUDCADsell0.01 / 0.010.000002018.10.24 22:46:13filled00002884<02>0-1.43
2018.10.25 14:20:592886AUDCADsell0.01 / 0.010.000002018.10.25 14:20:59filled00002884<03>0-1.43
2018.10.25 15:00:032887AUDCADsell0.01 / 0.010.000002018.10.25 15:00:03filled00002884<04>0-1.43
2018.10.26 19:00:472888AUDCADsell0.02 / 0.020.000002018.10.26 19:00:47filled00002884<05>0-1.43
2018.10.29 00:51:162889AUDCADsell0.01 / 0.010.000002018.10.29 00:51:16filledtp 0.92950
2018.10.29 00:51:162890AUDCADsell0.01 / 0.010.000002018.10.29 00:51:16filledtp 0.92950
2018.10.29 00:51:162891AUDCADsell0.01 / 0.010.000002018.10.29 00:51:16filledtp 0.92950
2018.10.29 00:51:162892AUDCADsell0.01 / 0.010.000002018.10.29 00:51:16filledtp 0.92950
2018.10.29 00:51:162893AUDCADsell0.01 / 0.010.000002018.10.29 00:51:16filledtp 0.92950
2018.10.29 00:51:162894AUDCADsell0.02 / 0.020.000002018.10.29 00:51:16filledtp 0.92950
2018.10.29 03:00:002895AUDCADbuy0.01 / 0.010.000002018.10.29 03:00:00filled00000000<01>0-1.43
2018.10.29 07:17:592896AUDCADsell0.01 / 0.010.000002018.10.29 07:17:59filledtp 0.93049
2018.10.29 08:30:002897AUDCADbuy0.01 / 0.010.000002018.10.29 08:30:00filled00000000<01>0-1.43
2018.10.29 13:49:072898AUDCADbuy0.01 / 0.010.000002018.10.29 13:49:07filled00002897<02>0-1.43
2018.10.30 13:17:302899AUDCADsell0.01 / 0.010.000002018.10.30 13:17:30filledtp 0.93113
2018.10.30 13:17:302900AUDCADsell0.01 / 0.010.000002018.10.30 13:17:30filledtp 0.93113
2018.10.30 14:04:172901AUDCADsell0.04 / 0.040.000002018.10.30 14:04:17filled00002884<06>0-1.43
2018.10.30 20:00:002902AUDCADbuy0.01 / 0.010.000002018.10.30 20:00:00filled00000000<01>0-1.43
2018.10.30 23:09:232903AUDCADbuy0.01 / 0.010.000002018.10.30 23:09:23filled00002902<02>0-1.43
2018.10.31 03:01:372904AUDCADbuy0.01 / 0.010.000002018.10.31 03:01:37filled00002902<03>0-1.43
2018.10.31 13:57:302905AUDCADsell0.01 / 0.010.000002018.10.31 13:57:30filledtp 0.93276
2018.10.31 13:57:302906AUDCADsell0.01 / 0.010.000002018.10.31 13:57:30filledtp 0.93276
2018.10.31 13:57:302907AUDCADsell0.01 / 0.010.000002018.10.31 13:57:30filledtp 0.93276
2018.10.31 15:00:002908AUDCADbuy0.01 / 0.010.000002018.10.31 15:00:00filled00000000<01>0-1.43
2018.11.01 02:25:142909AUDCADsell0.01 / 0.010.000002018.11.01 02:25:14filledtp 0.93282
2018.11.01 02:34:262910AUDCADsell0.08 / 0.080.000002018.11.01 02:34:26filled00002884<07>0-1.43
2018.11.01 04:30:002911AUDCADbuy0.01 / 0.010.000002018.11.01 04:30:00filled00000000<01>0-1.43
2018.11.01 05:43:572912AUDCADsell0.01 / 0.010.000002018.11.01 05:43:57filledtp 0.93706
2018.11.01 07:30:012913AUDCADbuy0.01 / 0.010.000002018.11.01 07:30:01filled00000000<01>0-1.43
2018.11.01 11:04:382914AUDCADsell0.16 / 0.160.000002018.11.01 11:04:38filled00002884<08>0-1.43
2018.11.01 13:35:062915AUDCADsell0.01 / 0.010.000002018.11.01 13:35:06filledtp 0.93887
2018.11.01 15:30:002916AUDCADbuy0.01 / 0.010.000002018.11.01 15:30:00filled00000000<01>0-1.43
2018.11.01 16:31:462917AUDCADsell0.01 / 0.010.000002018.11.01 16:31:46filledtp 0.94105
2018.11.01 17:45:422918AUDCADsell0.32 / 0.320.000002018.11.01 17:45:42filled00002884<09>0-1.43
2018.11.01 23:00:002919AUDCADbuy0.01 / 0.010.000002018.11.01 23:00:00filled00000000<01>0-1.43
2018.11.02 06:45:462920AUDCADsell0.01 / 0.010.000002018.11.02 06:45:46filledtp 0.94507
2018.11.02 07:01:392921AUDCADsell0.64 / 0.640.000002018.11.02 07:01:39filled00002884<10>0-1.43
2018.11.02 09:00:002922AUDCADbuy0.01 / 0.010.000002018.11.02 09:00:00filled00000000<01>0-1.43
2018.11.02 13:01:522923AUDCADsell0.01 / 0.010.000002018.11.02 13:01:52filledtp 0.94735
2018.11.02 14:00:002924AUDCADbuy0.01 / 0.010.000002018.11.02 14:00:00filled00000000<01>0-1.43
2018.11.02 14:30:102925AUDCADbuy0.01 / 0.010.000002018.11.02 14:30:10filled00002924<02>0-1.43
2018.11.02 19:13:012926AUDCADbuy0.01 / 0.010.000002018.11.02 19:13:01filledtp 0.94199
2018.11.02 19:13:012927AUDCADbuy0.01 / 0.010.000002018.11.02 19:13:01filledtp 0.94199
2018.11.02 19:13:012928AUDCADbuy0.01 / 0.010.000002018.11.02 19:13:01filledtp 0.94199
2018.11.02 19:13:012929AUDCADbuy0.01 / 0.010.000002018.11.02 19:13:01filledtp 0.94199
2018.11.02 19:13:012930AUDCADbuy0.02 / 0.020.000002018.11.02 19:13:01filledtp 0.94199
2018.11.02 19:13:012931AUDCADbuy0.04 / 0.040.000002018.11.02 19:13:01filledtp 0.94199
2018.11.02 19:13:012932AUDCADbuy0.08 / 0.080.000002018.11.02 19:13:01filledtp 0.94199
2018.11.02 19:13:012933AUDCADbuy0.16 / 0.160.000002018.11.02 19:13:01filledtp 0.94199
2018.11.02 19:13:012934AUDCADbuy0.32 / 0.320.000002018.11.02 19:13:01filledtp 0.94199
2018.11.02 19:13:012935AUDCADbuy0.64 / 0.640.000002018.11.02 19:13:01filledtp 0.94199
2018.11.02 20:30:002936AUDCADsell0.01 / 0.010.000002018.11.02 20:30:00filled00000000<01>0-1.43
2018.11.05 00:22:082937AUDCADbuy0.01 / 0.010.000002018.11.05 00:22:08filled00002924<03>0-1.43
2018.11.05 20:41:082938AUDCADsell0.01 / 0.010.000002018.11.05 20:41:08filled00002936<02>0-1.43
2018.11.05 21:16:042939AUDCADsell0.01 / 0.010.000002018.11.05 21:16:04filledtp 0.94572
2018.11.05 21:16:042940AUDCADsell0.01 / 0.010.000002018.11.05 21:16:04filledtp 0.94572
2018.11.05 21:16:042941AUDCADsell0.01 / 0.010.000002018.11.05 21:16:04filledtp 0.94572
2018.11.05 23:00:002942AUDCADbuy0.01 / 0.010.000002018.11.05 23:00:00filled00000000<01>0-1.43
2018.11.06 09:21:292943AUDCADsell0.01 / 0.010.000002018.11.06 09:21:29filled00002936<03>0-1.43
2018.11.06 09:21:292944AUDCADsell0.01 / 0.010.000002018.11.06 09:21:29filledtp 0.94711
2018.11.06 11:14:392945AUDCADsell0.01 / 0.010.000002018.11.06 11:14:39filled00002936<04>0-1.43
2018.11.06 16:00:002946AUDCADbuy0.01 / 0.010.000002018.11.06 16:00:00filled00000000<01>0-1.43
2018.11.07 02:44:012947AUDCADsell0.01 / 0.010.000002018.11.07 02:44:01filledtp 0.95118
2018.11.07 05:55:512948AUDCADsell0.02 / 0.020.000002018.11.07 05:55:51filled00002936<05>0-1.43
2018.11.07 08:00:002949AUDCADbuy0.01 / 0.010.000002018.11.07 08:00:00filled00000000<01>0-1.43
2018.11.07 11:01:022950AUDCADsell0.01 / 0.010.000002018.11.07 11:01:02filledtp 0.95371
2018.11.07 14:30:002951AUDCADbuy0.01 / 0.010.000002018.11.07 14:30:00filled00000000<01>0-1.43
2018.11.07 17:54:502952AUDCADsell0.04 / 0.040.000002018.11.07 17:54:50filled00002936<06>0-1.43
2018.11.07 18:15:462953AUDCADsell0.01 / 0.010.000002018.11.07 18:15:46filledtp 0.95535
2018.11.07 19:30:002954AUDCADbuy0.01 / 0.010.000002018.11.07 19:30:00filled00000000<01>0-1.43
2018.11.08 16:31:022955AUDCADsell0.01 / 0.010.000002018.11.08 16:31:02filledtp 0.95643
2018.11.08 17:30:002956AUDCADbuy0.01 / 0.010.000002018.11.08 17:30:00filled00000000<01>0-1.43
2018.11.08 21:40:262957AUDCADbuy0.01 / 0.010.000002018.11.08 21:40:26filled00002956<02>0-1.43
2018.11.09 16:39:552958AUDCADsell0.01 / 0.010.000002018.11.09 16:39:55filledtp 0.95615
2018.11.09 16:39:552959AUDCADsell0.01 / 0.010.000002018.11.09 16:39:55filledtp 0.95615
2018.11.09 19:30:002960AUDCADbuy0.01 / 0.010.000002018.11.09 19:30:00filled00000000<01>0-1.43
2018.11.09 22:19:112961AUDCADbuy0.01 / 0.010.000002018.11.09 22:19:11filled00002960<02>0-1.43
2018.11.12 07:14:022962AUDCADbuy0.01 / 0.010.000002018.11.12 07:14:02filled00002960<03>0-1.43
2018.11.12 09:41:122963AUDCADbuy0.01 / 0.010.000002018.11.12 09:41:12filled00002960<04>0-1.43
2018.11.13 17:48:552964AUDCADsell0.01 / 0.010.000002018.11.13 17:48:55filledtp 0.95514
2018.11.13 17:48:552965AUDCADsell0.01 / 0.010.000002018.11.13 17:48:55filledtp 0.95514
2018.11.13 17:48:552966AUDCADsell0.01 / 0.010.000002018.11.13 17:48:55filledtp 0.95514
2018.11.13 17:48:552967AUDCADsell0.01 / 0.010.000002018.11.13 17:48:55filledtp 0.95514
2018.11.13 19:00:002968AUDCADbuy0.01 / 0.010.000002018.11.13 19:00:00filled00000000<01>0-1.43
2018.11.14 01:41:332969AUDCADsell0.01 / 0.010.000002018.11.14 01:41:33filledtp 0.95668
2018.11.14 04:30:002970AUDCADbuy0.01 / 0.010.000002018.11.14 04:30:00filled00000000<01>0-1.43
2018.11.14 10:19:142971AUDCADbuy0.01 / 0.010.000002018.11.14 10:19:14filled00002970<02>0-1.43
2018.11.14 12:02:152972AUDCADbuy0.01 / 0.010.000002018.11.14 12:02:15filled00002970<03>0-1.43
2018.11.14 16:28:042973AUDCADsell0.01 / 0.010.000002018.11.14 16:28:04filledtp 0.95548
2018.11.14 16:28:042974AUDCADsell0.01 / 0.010.000002018.11.14 16:28:04filledtp 0.95548
2018.11.14 16:28:042975AUDCADsell0.01 / 0.010.000002018.11.14 16:28:04filledtp 0.95548
2018.11.14 22:00:032976AUDCADsell0.08 / 0.080.000002018.11.14 22:00:03filled00002936<07>0-1.43
2018.11.14 23:30:002977AUDCADbuy0.01 / 0.010.000002018.11.14 23:30:00filled00000000<01>0-1.43
2018.11.15 02:30:082978AUDCADsell0.01 / 0.010.000002018.11.15 02:30:08filledtp 0.96028
2018.11.15 03:01:082979AUDCADsell0.16 / 0.160.000002018.11.15 03:01:08filled00002936<08>0-1.43
2018.11.15 04:00:002980AUDCADbuy0.01 / 0.010.000002018.11.15 04:00:00filled00000000<01>0-1.43
2018.11.15 10:17:402981AUDCADsell0.01 / 0.010.000002018.11.15 10:17:40filledtp 0.96437
2018.11.15 11:30:002982AUDCADbuy0.01 / 0.010.000002018.11.15 11:30:00filled00000000<01>0-1.43
2018.11.15 12:01:362983AUDCADbuy0.01 / 0.010.000002018.11.15 12:01:36filled00002982<02>0-1.43
2018.11.16 01:55:172984AUDCADbuy0.01 / 0.010.000002018.11.16 01:55:17filled00002982<03>0-1.43
2018.11.16 04:13:062985AUDCADbuy0.01 / 0.010.000002018.11.16 04:13:06filledtp 0.95749
2018.11.16 04:13:062986AUDCADbuy0.01 / 0.010.000002018.11.16 04:13:06filledtp 0.95749
2018.11.16 04:13:062987AUDCADbuy0.01 / 0.010.000002018.11.16 04:13:06filledtp 0.95749
2018.11.16 04:13:062988AUDCADbuy0.01 / 0.010.000002018.11.16 04:13:06filledtp 0.95749
2018.11.16 04:13:062989AUDCADbuy0.02 / 0.020.000002018.11.16 04:13:06filledtp 0.95749
2018.11.16 04:13:062990AUDCADbuy0.04 / 0.040.000002018.11.16 04:13:06filledtp 0.95749
2018.11.16 04:13:062991AUDCADbuy0.08 / 0.080.000002018.11.16 04:13:06filledtp 0.95749
2018.11.16 04:13:062992AUDCADbuy0.16 / 0.160.000002018.11.16 04:13:06filledtp 0.95749
2018.11.16 04:51:402993AUDCADbuy0.01 / 0.010.000002018.11.16 04:51:40filled00002982<04>0-1.43
2018.11.16 07:30:002994AUDCADsell0.01 / 0.010.000002018.11.16 07:30:00filled00000000<01>0-1.43
2018.11.16 16:04:432995AUDCADsell0.01 / 0.010.000002018.11.16 16:04:43filled00002994<02>0-1.43
2018.11.16 16:32:112996AUDCADsell0.01 / 0.010.000002018.11.16 16:32:11filledtp 0.96103
2018.11.16 16:32:112997AUDCADsell0.01 / 0.010.000002018.11.16 16:32:11filledtp 0.96103
2018.11.16 16:32:112998AUDCADsell0.01 / 0.010.000002018.11.16 16:32:11filledtp 0.96103
2018.11.16 16:32:112999AUDCADsell0.01 / 0.010.000002018.11.16 16:32:11filledtp 0.96103
2018.11.16 16:32:533000AUDCADsell0.01 / 0.010.000002018.11.16 16:32:53filled00002994<03>0-1.43
2018.11.16 19:08:143001AUDCADsell0.01 / 0.010.000002018.11.16 19:08:14filled00002994<04>0-1.43
2018.11.16 20:30:003002AUDCADbuy0.01 / 0.010.000002018.11.16 20:30:00filled00000000<01>0-1.43
2018.11.19 00:13:193003AUDCADbuy0.01 / 0.010.000002018.11.19 00:13:19filled00003002<02>0-1.43
2018.11.19 19:07:073004AUDCADbuy0.01 / 0.010.000002018.11.19 19:07:07filled00003002<03>0-1.43
2018.11.20 06:32:573005AUDCADbuy0.01 / 0.010.000002018.11.20 06:32:57filled00003002<04>0-1.43
2018.11.20 11:55:143006AUDCADbuy0.01 / 0.010.000002018.11.20 11:55:14filledtp 0.95715
2018.11.20 11:55:143007AUDCADbuy0.01 / 0.010.000002018.11.20 11:55:14filledtp 0.95715
2018.11.20 11:55:143008AUDCADbuy0.01 / 0.010.000002018.11.20 11:55:14filledtp 0.95715
2018.11.20 11:55:143009AUDCADbuy0.01 / 0.010.000002018.11.20 11:55:14filledtp 0.95715
2018.11.20 12:09:053010AUDCADbuy0.01 / 0.010.000002018.11.20 12:09:05filled00003002<05>0-1.43
2018.11.20 13:00:003011AUDCADsell0.01 / 0.010.000002018.11.20 13:00:00filled00000000<01>0-1.43
2018.11.20 15:40:373012AUDCADsell0.01 / 0.010.000002018.11.20 15:40:37filled00003011<02>0-1.43
2018.11.21 03:59:093013AUDCADsell0.01 / 0.010.000002018.11.21 03:59:09filled00003011<03>0-1.43
2018.11.21 04:17:443014AUDCADsell0.01 / 0.010.000002018.11.21 04:17:44filledtp 0.96237
2018.11.21 04:17:443015AUDCADsell0.01 / 0.010.000002018.11.21 04:17:44filledtp 0.96237
2018.11.21 04:17:443016AUDCADsell0.01 / 0.010.000002018.11.21 04:17:44filledtp 0.96237
2018.11.21 04:17:443017AUDCADsell0.01 / 0.010.000002018.11.21 04:17:44filledtp 0.96237
2018.11.21 04:17:443018AUDCADsell0.01 / 0.010.000002018.11.21 04:17:44filledtp 0.96237
2018.11.21 10:00:003019AUDCADbuy0.01 / 0.010.000002018.11.21 10:00:00filled00000000<01>0-1.43
2018.11.21 14:54:443020AUDCADsell0.01 / 0.010.000002018.11.21 14:54:44filledtp 0.96349
2018.11.21 15:30:253021AUDCADsell0.01 / 0.010.000002018.11.21 15:30:25filled00003011<04>0-1.43
2018.11.21 19:30:003022AUDCADbuy0.01 / 0.010.000002018.11.21 19:30:00filled00000000<01>0-1.43
2018.11.21 21:16:203023AUDCADbuy0.01 / 0.010.000002018.11.21 21:16:20filled00003022<02>0-1.43
2018.11.22 01:15:493024AUDCADbuy0.01 / 0.010.000002018.11.22 01:15:49filled00003022<03>0-1.43
2018.11.22 04:30:473025AUDCADbuy0.01 / 0.010.000002018.11.22 04:30:47filled00003022<04>0-1.43
2018.11.22 16:57:303026AUDCADbuy0.01 / 0.010.000002018.11.22 16:57:30filledtp 0.95765
2018.11.22 16:57:303027AUDCADbuy0.01 / 0.010.000002018.11.22 16:57:30filledtp 0.95765
2018.11.22 16:57:303028AUDCADbuy0.01 / 0.010.000002018.11.22 16:57:30filledtp 0.95765
2018.11.22 16:57:303029AUDCADbuy0.01 / 0.010.000002018.11.22 16:57:30filledtp 0.95765
2018.11.22 19:00:003030AUDCADsell0.01 / 0.010.000002018.11.22 19:00:00filled00000000<01>0-1.43
2018.11.22 22:56:393031AUDCADbuy0.01 / 0.010.000002018.11.22 22:56:39filled00003022<05>0-1.43
2018.11.23 15:29:523032AUDCADbuy0.01 / 0.010.000002018.11.23 15:29:52filledtp 0.95473
2018.11.23 16:30:003033AUDCADsell0.01 / 0.010.000002018.11.23 16:30:00filled00000000<01>0-1.43
2018.11.23 19:51:393034AUDCADbuy0.01 / 0.010.000002018.11.23 19:51:39filledtp 0.95451
2018.11.23 22:00:003035AUDCADsell0.01 / 0.010.000002018.11.23 22:00:00filled00000000<01>0-1.43
2018.11.26 09:37:223036AUDCADsell0.01 / 0.010.000002018.11.26 09:37:22filled00003035<02>0-1.43
2018.11.27 09:30:453037AUDCADsell0.01 / 0.010.000002018.11.27 09:30:45filled00003035<03>0-1.43
2018.11.28 05:13:363038AUDCADsell0.01 / 0.010.000002018.11.28 05:13:36filledtp 0.96260
2018.11.28 05:13:363039AUDCADsell0.01 / 0.010.000002018.11.28 05:13:36filledtp 0.96260
2018.11.28 05:13:363040AUDCADsell0.01 / 0.010.000002018.11.28 05:13:36filledtp 0.96260
2018.11.28 05:13:363041AUDCADsell0.01 / 0.010.000002018.11.28 05:13:36filledtp 0.96260
2018.11.28 05:13:363042AUDCADsell0.01 / 0.010.000002018.11.28 05:13:36filledtp 0.96260
2018.11.28 07:00:003043AUDCADbuy0.01 / 0.010.000002018.11.28 07:00:00filled00000000<01>0-1.43
2018.11.28 08:00:553044AUDCADsell0.01 / 0.010.000002018.11.28 08:00:55filled00003035<04>0-1.43
2018.11.28 12:57:153045AUDCADsell0.01 / 0.010.000002018.11.28 12:57:15filledtp 0.96431
2018.11.28 14:00:003046AUDCADbuy0.01 / 0.010.000002018.11.28 14:00:00filled00000000<01>0-1.43
2018.11.28 15:47:493047AUDCADsell0.02 / 0.020.000002018.11.28 15:47:49filled00003035<05>0-1.43
2018.11.28 15:50:493048AUDCADsell0.01 / 0.010.000002018.11.28 15:50:49filledtp 0.96577
2018.11.28 17:00:003049AUDCADbuy0.01 / 0.010.000002018.11.28 17:00:00filled00000000<01>0-1.43
2018.11.28 19:02:003050AUDCADsell0.01 / 0.010.000002018.11.28 19:02:00filledtp 0.96659
2018.11.28 19:31:383051AUDCADsell0.04 / 0.040.000002018.11.28 19:31:38filled00003035<06>0-1.43
2018.11.28 23:00:003052AUDCADbuy0.01 / 0.010.000002018.11.28 23:00:00filled00000000<01>0-1.43
2018.11.29 10:20:413053AUDCADsell0.01 / 0.010.000002018.11.29 10:20:41filledtp 0.97204
2018.11.29 11:30:003054AUDCADbuy0.01 / 0.010.000002018.11.29 11:30:00filled00000000<01>0-1.43
2018.11.29 11:55:013055AUDCADsell0.08 / 0.080.000002018.11.29 11:55:01filled00003035<07>0-1.43
2018.11.29 14:49:403056AUDCADsell0.01 / 0.010.000002018.11.29 14:49:40filledtp 0.97426
2018.11.29 16:00:003057AUDCADbuy0.01 / 0.010.000002018.11.29 16:00:00filled00000000<01>0-1.43
2018.11.29 19:28:313058AUDCADbuy0.01 / 0.010.000002018.11.29 19:28:31filled00003057<02>0-1.43
2018.12.03 00:00:023059AUDCADsell0.01 / 0.010.000002018.12.03 00:00:02filledtp 0.97347
2018.12.03 00:00:023060AUDCADsell0.01 / 0.010.000002018.12.03 00:00:02filledtp 0.97347
2018.12.03 00:03:043061AUDCADsell0.16 / 0.160.000002018.12.03 00:03:04filled00003035<08>0-1.43
2018.12.03 01:00:003062AUDCADbuy0.01 / 0.010.000002018.12.03 01:00:00filled00000000<01>0-1.43
2018.12.03 03:39:153063AUDCADbuy0.01 / 0.010.000002018.12.03 03:39:15filled00003062<02>0-1.43
2018.12.03 04:59:523064AUDCADbuy0.01 / 0.010.000002018.12.03 04:59:52filled00003062<03>0-1.43
2018.12.03 17:00:083065AUDCADbuy0.01 / 0.010.000002018.12.03 17:00:08filledtp 0.97105
2018.12.03 17:00:083066AUDCADbuy0.01 / 0.010.000002018.12.03 17:00:08filledtp 0.97105
2018.12.03 17:00:083067AUDCADbuy0.01 / 0.010.000002018.12.03 17:00:08filledtp 0.97105
2018.12.03 17:00:083068AUDCADbuy0.01 / 0.010.000002018.12.03 17:00:08filledtp 0.97105
2018.12.03 17:00:083069AUDCADbuy0.02 / 0.020.000002018.12.03 17:00:08filledtp 0.97105
2018.12.03 17:00:083070AUDCADbuy0.04 / 0.040.000002018.12.03 17:00:08filledtp 0.97105
2018.12.03 17:00:083071AUDCADbuy0.08 / 0.080.000002018.12.03 17:00:08filledtp 0.97105
2018.12.03 17:00:083072AUDCADbuy0.16 / 0.160.000002018.12.03 17:00:08filledtp 0.97105
2018.12.03 17:00:403073AUDCADbuy0.01 / 0.010.000002018.12.03 17:00:40filled00003062<04>0-1.43
2018.12.03 21:30:003074AUDCADsell0.01 / 0.010.000002018.12.03 21:30:00filled00000000<01>0-1.43
2018.12.04 16:45:273075AUDCADsell0.01 / 0.010.000002018.12.04 16:45:27filled00003074<02>0-1.43
2018.12.05 02:34:343076AUDCADbuy0.01 / 0.010.000002018.12.05 02:34:34filledtp 0.96937
2018.12.05 02:34:343077AUDCADbuy0.01 / 0.010.000002018.12.05 02:34:34filledtp 0.96937
2018.12.05 04:00:003078AUDCADsell0.01 / 0.010.000002018.12.05 04:00:00filled00000000<01>0-1.43
2018.12.05 07:01:253079AUDCADbuy0.01 / 0.010.000002018.12.05 07:01:25filled00003062<05>0-1.43
2018.12.05 07:01:263080AUDCADbuy0.01 / 0.010.000002018.12.05 07:01:26filledtp 0.96808
2018.12.05 07:30:003081AUDCADsell0.01 / 0.010.000002018.12.05 07:30:00filled00000000<01>0-1.43
2018.12.05 17:31:303082AUDCADsell0.01 / 0.010.000002018.12.05 17:31:30filled00003081<02>0-1.43
2018.12.06 05:01:003083AUDCADbuy0.01 / 0.010.000002018.12.06 05:01:00filledtp 0.96762
2018.12.06 05:01:003084AUDCADbuy0.01 / 0.010.000002018.12.06 05:01:00filledtp 0.96762
2018.12.06 06:30:003085AUDCADsell0.01 / 0.010.000002018.12.06 06:30:00filled00000000<01>0-1.43
2018.12.06 10:25:493086AUDCADsell0.01 / 0.010.000002018.12.06 10:25:49filled00003085<02>0-1.43
2018.12.07 10:00:023087AUDCADbuy0.01 / 0.010.000002018.12.07 10:00:02filledtp 0.96580
2018.12.07 10:00:023088AUDCADbuy0.01 / 0.010.000002018.12.07 10:00:02filledtp 0.96580
2018.12.07 11:00:003089AUDCADsell0.01 / 0.010.000002018.12.07 11:00:00filled00000000<01>0-1.43
2018.12.07 14:57:313090AUDCADbuy0.02 / 0.020.000002018.12.07 14:57:31filled00003062<06>0-1.43
2018.12.07 15:30:133091AUDCADbuy0.01 / 0.010.000002018.12.07 15:30:13filledtp 0.96410
2018.12.07 16:01:183092AUDCADbuy0.03 / 0.030.000002018.12.07 16:01:18filled00003062<07>0-1.43
2018.12.07 23:00:593093AUDCADsell0.01 / 0.010.000002018.12.07 23:00:59filled00000000<01>0-1.43
2018.12.10 01:53:193094AUDCADbuy0.05 / 0.050.000002018.12.10 01:53:19filled00003062<08>0-1.43
2018.12.10 11:50:293095AUDCADsell0.01 / 0.010.000002018.12.10 11:50:29filled00003093<02>0-1.43
2018.12.10 17:25:313096AUDCADsell0.01 / 0.010.000002018.12.10 17:25:31filled00003093<03>0-1.43
2018.12.11 05:32:103097AUDCADsell0.01 / 0.010.000002018.12.11 05:32:10filled00003093<04>0-1.43
2018.12.13 09:55:273098AUDCADsell0.01 / 0.010.000002018.12.13 09:55:27filledtp 0.96721
2018.12.13 09:55:273099AUDCADsell0.01 / 0.010.000002018.12.13 09:55:27filledtp 0.96721
2018.12.13 09:55:273100AUDCADsell0.01 / 0.010.000002018.12.13 09:55:27filledtp 0.96721
2018.12.13 09:55:273101AUDCADsell0.01 / 0.010.000002018.12.13 09:55:27filledtp 0.96721
2018.12.13 09:55:273102AUDCADsell0.01 / 0.010.000002018.12.13 09:55:27filledtp 0.96721
2018.12.13 09:55:273103AUDCADsell0.02 / 0.020.000002018.12.13 09:55:27filledtp 0.96721
2018.12.13 09:55:273104AUDCADsell0.03 / 0.030.000002018.12.13 09:55:27filledtp 0.96721
2018.12.13 09:55:273105AUDCADsell0.05 / 0.050.000002018.12.13 09:55:27filledtp 0.96721
2018.12.13 11:00:003106AUDCADbuy0.01 / 0.010.000002018.12.13 11:00:00filled00000000<01>0-1.43
2018.12.13 16:19:453107AUDCADsell0.01 / 0.010.000002018.12.13 16:19:45filledtp 0.96773
2018.12.13 17:30:003108AUDCADbuy0.01 / 0.010.000002018.12.13 17:30:00filled00000000<01>0-1.43
2018.12.14 02:40:523109AUDCADbuy0.01 / 0.010.000002018.12.14 02:40:52filled00003108<02>0-1.43
2018.12.14 03:13:323110AUDCADbuy0.01 / 0.010.000002018.12.14 03:13:32filled00003108<03>0-1.43
2018.12.14 04:08:533111AUDCADbuy0.01 / 0.010.000002018.12.14 04:08:53filled00003108<04>0-1.43
2018.12.14 10:52:263112AUDCADbuy0.01 / 0.010.000002018.12.14 10:52:26filledtp 0.95925
2018.12.14 10:52:263113AUDCADbuy0.01 / 0.010.000002018.12.14 10:52:26filledtp 0.95925
2018.12.14 10:52:263114AUDCADbuy0.01 / 0.010.000002018.12.14 10:52:26filledtp 0.95925
2018.12.14 10:52:263115AUDCADbuy0.01 / 0.010.000002018.12.14 10:52:26filledtp 0.95925
2018.12.14 15:32:503116AUDCADbuy0.01 / 0.010.000002018.12.14 15:32:50filled00003108<05>0-1.43
2018.12.14 17:00:003117AUDCADsell0.01 / 0.010.000002018.12.14 17:00:00filled00000000<01>0-1.43
2018.12.14 18:56:223118AUDCADsell0.01 / 0.010.000002018.12.14 18:56:22filled00003117<02>0-1.43
2018.12.18 02:00:013119AUDCADsell0.01 / 0.010.000002018.12.18 02:00:01filled00003117<03>0-1.43
2018.12.18 02:57:033120AUDCADsell0.01 / 0.010.000002018.12.18 02:57:03filledtp 0.96386
2018.12.18 02:57:033121AUDCADsell0.01 / 0.010.000002018.12.18 02:57:03filledtp 0.96386
2018.12.18 02:57:033122AUDCADsell0.01 / 0.010.000002018.12.18 02:57:03filledtp 0.96386
2018.12.18 02:57:033123AUDCADsell0.01 / 0.010.000002018.12.18 02:57:03filledtp 0.96386
2018.12.18 02:57:033124AUDCADsell0.01 / 0.010.000002018.12.18 02:57:03filledtp 0.96386
2018.12.18 03:30:193125AUDCADsell0.01 / 0.010.000002018.12.18 03:30:19filled00003117<04>0-1.43
2018.12.18 05:00:003126AUDCADbuy0.01 / 0.010.000002018.12.18 05:00:00filled00000000<01>0-1.43
2018.12.18 16:51:443127AUDCADsell0.01 / 0.010.000002018.12.18 16:51:44filledtp 0.96608
2018.12.18 18:00:003128AUDCADbuy0.01 / 0.010.000002018.12.18 18:00:00filled00000000<01>0-1.43
2018.12.18 18:26:493129AUDCADsell0.01 / 0.010.000002018.12.18 18:26:49filledtp 0.96625
2018.12.18 21:47:093130AUDCADsell0.02 / 0.020.000002018.12.18 21:47:09filled00003117<05>0-1.43
2018.12.19 00:24:243131AUDCADbuy0.01 / 0.010.000002018.12.19 00:24:24filled00000000<01>0-1.43
2018.12.19 10:28:513132AUDCADsell0.01 / 0.010.000002018.12.19 10:28:51filledtp 0.96962
2018.12.19 11:30:003133AUDCADbuy0.01 / 0.010.000002018.12.19 11:30:00filled00000000<01>0-1.43
2018.12.19 13:32:343134AUDCADbuy0.01 / 0.010.000002018.12.19 13:32:34filled00003133<02>0-1.43
2018.12.19 14:49:503135AUDCADbuy0.01 / 0.010.000002018.12.19 14:49:50filled00003133<03>0-1.43
2018.12.19 17:45:213136AUDCADbuy0.01 / 0.010.000002018.12.19 17:45:21filled00003133<04>0-1.43
2018.12.19 21:19:343137AUDCADbuy0.01 / 0.010.000002018.12.19 21:19:34filledtp 0.96074
2018.12.19 21:19:343138AUDCADbuy0.01 / 0.010.000002018.12.19 21:19:34filledtp 0.96074
2018.12.19 21:19:343139AUDCADbuy0.01 / 0.010.000002018.12.19 21:19:34filledtp 0.96074
2018.12.19 21:19:343140AUDCADbuy0.01 / 0.010.000002018.12.19 21:19:34filledtp 0.96074
2018.12.19 21:19:343141AUDCADbuy0.02 / 0.020.000002018.12.19 21:19:34filledtp 0.96074
2018.12.19 21:32:053142AUDCADbuy0.01 / 0.010.000002018.12.19 21:32:05filled00003133<05>0-1.43
2018.12.19 22:31:293143AUDCADbuy0.02 / 0.020.000002018.12.19 22:31:29filled00003133<06>0-1.43
2018.12.19 23:30:003144AUDCADsell0.01 / 0.010.000002018.12.19 23:30:00filled00000000<01>0-1.43
2018.12.20 12:50:233145AUDCADsell0.01 / 0.010.000002018.12.20 12:50:23filled00003144<02>0-1.43
2018.12.21 11:26:283146AUDCADbuy0.01 / 0.010.000002018.12.21 11:26:28filledtp 0.95717
2018.12.21 11:26:283147AUDCADbuy0.01 / 0.010.000002018.12.21 11:26:28filledtp 0.95717
2018.12.21 12:30:003148AUDCADsell0.01 / 0.010.000002018.12.21 12:30:00filled00000000<01>0-1.43
2018.12.21 14:01:073149AUDCADsell0.01 / 0.010.000002018.12.21 14:01:07filled00003148<02>0-1.43
2018.12.21 15:30:493150AUDCADsell0.01 / 0.010.000002018.12.21 15:30:49filled00003148<03>0-1.43
2018.12.21 20:01:403151AUDCADbuy0.01 / 0.010.000002018.12.21 20:01:40filledtp 0.95723
2018.12.21 20:01:403152AUDCADbuy0.01 / 0.010.000002018.12.21 20:01:40filledtp 0.95723
2018.12.21 20:01:403153AUDCADbuy0.01 / 0.010.000002018.12.21 20:01:40filledtp 0.95723
2018.12.21 22:00:003154AUDCADsell0.01 / 0.010.000002018.12.21 22:00:00filled00000000<01>0-1.43
2018.12.24 09:10:403155AUDCADsell0.01 / 0.010.000002018.12.24 09:10:40filled00003154<02>0-1.43
2018.12.28 14:55:453156AUDCADsell0.01 / 0.010.000002018.12.28 14:55:45filled00003154<03>0-1.43
2019.01.02 10:00:003157AUDCADbuy0.01 / 0.010.000002019.01.02 10:00:00filledtp 0.95636
2019.01.02 10:00:003158AUDCADbuy0.01 / 0.010.000002019.01.02 10:00:00filledtp 0.95636
2019.01.02 10:00:003159AUDCADbuy0.01 / 0.010.000002019.01.02 10:00:00filledtp 0.95636
2019.01.02 10:14:313160AUDCADbuy0.03 / 0.030.000002019.01.02 10:14:31filled00003133<07>0-1.43
2019.01.02 11:30:013161AUDCADsell0.01 / 0.010.000002019.01.02 11:30:01filled00000000<01>0-1.43
2019.01.02 16:00:343162AUDCADbuy0.01 / 0.010.000002019.01.02 16:00:34filledtp 0.95325
2019.01.02 17:42:473163AUDCADbuy0.05 / 0.050.000002019.01.02 17:42:47filled00003133<08>0-1.43
2019.01.02 22:00:003164AUDCADsell0.01 / 0.010.000002019.01.02 22:00:00filled00000000<01>0-1.43
2019.01.03 00:34:163165AUDCADbuy0.01 / 0.010.000002019.01.03 00:34:16filledtp 0.94747
2019.01.03 02:01:323166AUDCADsell0.01 / 0.010.000002019.01.03 02:01:32filled00000000<01>0-1.43
2019.01.03 02:01:323167AUDCADbuy0.08 / 0.080.000002019.01.03 02:01:32filled00003133<09>0-1.43
2019.01.03 05:02:553168AUDCADsell0.01 / 0.010.000002019.01.03 05:02:55filled00003166<02>0-1.43
2019.01.03 10:02:573169AUDCADsell0.01 / 0.010.000002019.01.03 10:02:57filled00003166<03>0-1.43
2019.01.04 02:17:133170AUDCADbuy0.01 / 0.010.000002019.01.04 02:17:13filledtp 0.94333
2019.01.04 02:17:133171AUDCADbuy0.01 / 0.010.000002019.01.04 02:17:13filledtp 0.94333
2019.01.04 02:17:133172AUDCADbuy0.01 / 0.010.000002019.01.04 02:17:13filledtp 0.94333
2019.01.04 03:30:003173AUDCADsell0.01 / 0.010.000002019.01.04 03:30:00filled00000000<01>0-1.43
2019.01.04 04:37:103174AUDCADsell0.01 / 0.010.000002019.01.04 04:37:10filled00003173<02>0-1.43
2019.01.04 17:30:463175AUDCADsell0.01 / 0.010.000002019.01.04 17:30:46filled00003173<03>0-1.43
2019.01.04 18:17:523176AUDCADsell0.01 / 0.010.000002019.01.04 18:17:52filled00003173<04>0-1.43
2019.01.11 14:07:123177AUDCADsell0.02 / 0.020.000002019.01.11 14:07:12filled00003173<05>0-1.43
2019.01.11 21:59:523178AUDCADsell0.01 / 0.010.000002019.01.11 21:59:52filledtp 0.95637
2019.01.11 21:59:523179AUDCADsell0.01 / 0.010.000002019.01.11 21:59:52filledtp 0.95637
2019.01.11 21:59:523180AUDCADsell0.01 / 0.010.000002019.01.11 21:59:52filledtp 0.95637
2019.01.11 21:59:523181AUDCADsell0.01 / 0.010.000002019.01.11 21:59:52filledtp 0.95637
2019.01.11 21:59:523182AUDCADsell0.01 / 0.010.000002019.01.11 21:59:52filledtp 0.95637
2019.01.11 21:59:523183AUDCADsell0.02 / 0.020.000002019.01.11 21:59:52filledtp 0.95637
2019.01.11 21:59:523184AUDCADsell0.03 / 0.030.000002019.01.11 21:59:52filledtp 0.95637
2019.01.11 21:59:523185AUDCADsell0.05 / 0.050.000002019.01.11 21:59:52filledtp 0.95637
2019.01.11 21:59:523186AUDCADsell0.08 / 0.080.000002019.01.11 21:59:52filledtp 0.95637
2019.01.11 23:00:563187AUDCADbuy0.01 / 0.010.000002019.01.11 23:00:56filled00000000<01>0-1.43
2019.01.14 05:07:153188AUDCADbuy0.01 / 0.010.000002019.01.14 05:07:15filled00003187<02>0-1.43
2019.01.15 03:43:433189AUDCADsell0.04 / 0.040.000002019.01.15 03:43:43filled00003173<06>0-1.43
2019.01.15 03:44:073190AUDCADsell0.01 / 0.010.000002019.01.15 03:44:07filledtp 0.95738
2019.01.15 03:44:073191AUDCADsell0.01 / 0.010.000002019.01.15 03:44:07filledtp 0.95738
2019.01.15 06:30:003192AUDCADbuy0.01 / 0.010.000002019.01.15 06:30:00filled00000000<01>0-1.43
2019.01.15 12:46:163193AUDCADbuy0.01 / 0.010.000002019.01.15 12:46:16filled00003192<02>0-1.43
2019.01.15 17:10:133194AUDCADbuy0.01 / 0.010.000002019.01.15 17:10:13filled00003192<03>0-1.43
2019.01.16 13:59:593195AUDCADbuy0.01 / 0.010.000002019.01.16 13:59:59filled00003192<04>0-1.43
2019.01.17 21:40:563196AUDCADsell0.01 / 0.010.000002019.01.17 21:40:56filledtp 0.95623
2019.01.17 21:40:563197AUDCADsell0.01 / 0.010.000002019.01.17 21:40:56filledtp 0.95623
2019.01.17 21:40:563198AUDCADsell0.01 / 0.010.000002019.01.17 21:40:56filledtp 0.95623
2019.01.17 21:40:563199AUDCADsell0.01 / 0.010.000002019.01.17 21:40:56filledtp 0.95623
2019.01.18 06:00:003200AUDCADbuy0.01 / 0.010.000002019.01.18 06:00:00filled00000000<01>0-1.43
2019.01.18 10:45:243201AUDCADbuy0.01 / 0.010.000002019.01.18 10:45:24filled00003200<02>0-1.43
2019.01.18 18:09:473202AUDCADbuy0.01 / 0.010.000002019.01.18 18:09:47filled00003200<03>0-1.43
2019.01.21 03:14:573203AUDCADbuy0.01 / 0.010.000002019.01.21 03:14:57filled00003200<04>0-1.43
2019.01.21 03:15:303204AUDCADbuy0.01 / 0.010.000002019.01.21 03:15:30filledtp 0.94933
2019.01.21 03:15:303205AUDCADbuy0.01 / 0.010.000002019.01.21 03:15:30filledtp 0.94933
2019.01.21 03:15:303206AUDCADbuy0.01 / 0.010.000002019.01.21 03:15:30filledtp 0.94933
2019.01.21 03:15:303207AUDCADbuy0.01 / 0.010.000002019.01.21 03:15:30filledtp 0.94933
2019.01.21 03:15:303208AUDCADbuy0.02 / 0.020.000002019.01.21 03:15:30filledtp 0.94933
2019.01.21 03:15:303209AUDCADbuy0.04 / 0.040.000002019.01.21 03:15:30filledtp 0.94933
2019.01.21 05:00:003210AUDCADsell0.01 / 0.010.000002019.01.21 05:00:00filled00000000<01>0-1.43
2019.01.23 17:46:533211AUDCADsell0.01 / 0.010.000002019.01.23 17:46:53filled00003210<02>0-1.43
2019.01.24 02:30:103212AUDCADsell0.01 / 0.010.000002019.01.24 02:30:10filledtp 0.95431
2019.01.24 02:30:103213AUDCADsell0.01 / 0.010.000002019.01.24 02:30:10filledtp 0.95431
2019.01.24 02:30:103214AUDCADsell0.01 / 0.010.000002019.01.24 02:30:10filledtp 0.95431
2019.01.24 02:30:103215AUDCADsell0.01 / 0.010.000002019.01.24 02:30:10filledtp 0.95431
2019.01.24 04:30:003216AUDCADbuy0.01 / 0.010.000002019.01.24 04:30:00filled00000000<01>0-1.43
2019.01.24 06:22:043217AUDCADbuy0.01 / 0.010.000002019.01.24 06:22:04filled00003216<02>0-1.43
2019.01.24 06:46:153218AUDCADbuy0.01 / 0.010.000002019.01.24 06:46:15filledtp 0.94893
2019.01.24 06:46:153219AUDCADbuy0.01 / 0.010.000002019.01.24 06:46:15filledtp 0.94893
2019.01.24 08:35:323220AUDCADbuy0.01 / 0.010.000002019.01.24 08:35:32filled00003216<03>0-1.43
2019.01.24 13:30:003221AUDCADsell0.01 / 0.010.000002019.01.24 13:30:00filled00000000<01>0-1.43
2019.01.24 19:21:473222AUDCADbuy0.01 / 0.010.000002019.01.24 19:21:47filled00003216<04>0-1.43
2019.01.25 17:38:343223AUDCADsell0.01 / 0.010.000002019.01.25 17:38:34filled00003221<02>0-1.43
2019.01.25 18:11:033224AUDCADsell0.01 / 0.010.000002019.01.25 18:11:03filledtp 0.95112
2019.01.25 18:11:033225AUDCADsell0.01 / 0.010.000002019.01.25 18:11:03filledtp 0.95112
2019.01.25 18:11:033226AUDCADsell0.01 / 0.010.000002019.01.25 18:11:03filledtp 0.95112
2019.01.25 18:11:033227AUDCADsell0.01 / 0.010.000002019.01.25 18:11:03filledtp 0.95112
2019.01.25 20:30:003228AUDCADbuy0.01 / 0.010.000002019.01.25 20:30:00filled00000000<01>0-1.43
2019.01.25 23:56:263229AUDCADbuy0.01 / 0.010.000002019.01.25 23:56:26filled00003228<02>0-1.43
2019.01.28 17:03:153230AUDCADsell0.01 / 0.010.000002019.01.28 17:03:15filled00003221<03>0-1.43
2019.01.28 17:03:163231AUDCADsell0.01 / 0.010.000002019.01.28 17:03:16filledtp 0.95212
2019.01.28 17:03:163232AUDCADsell0.01 / 0.010.000002019.01.28 17:03:16filledtp 0.95212
2019.01.28 18:00:003233AUDCADbuy0.01 / 0.010.000002019.01.28 18:00:00filled00000000<01>0-1.43
2019.01.29 02:30:283234AUDCADbuy0.01 / 0.010.000002019.01.29 02:30:28filled00003233<02>0-1.43
2019.01.30 02:30:083235AUDCADsell0.01 / 0.010.000002019.01.30 02:30:08filledtp 0.95134
2019.01.30 02:30:083236AUDCADsell0.01 / 0.010.000002019.01.30 02:30:08filledtp 0.95134
2019.01.30 11:00:003237AUDCADbuy0.01 / 0.010.000002019.01.30 11:00:00filled00000000<01>0-1.43
2019.01.30 14:54:053238AUDCADbuy0.01 / 0.010.000002019.01.30 14:54:05filled00003237<02>0-1.43
2019.01.30 16:00:103239AUDCADbuy0.01 / 0.010.000002019.01.30 16:00:10filled00003237<03>0-1.43
2019.01.30 21:32:203240AUDCADsell0.01 / 0.010.000002019.01.30 21:32:20filledtp 0.95361
2019.01.30 21:32:203241AUDCADsell0.01 / 0.010.000002019.01.30 21:32:20filledtp 0.95361
2019.01.30 21:32:203242AUDCADsell0.01 / 0.010.000002019.01.30 21:32:20filledtp 0.95361
2019.01.30 21:40:583243AUDCADsell0.01 / 0.010.000002019.01.30 21:40:58filled00003221<04>0-1.43
2019.01.30 23:00:003244AUDCADbuy0.01 / 0.010.000002019.01.30 23:00:00filled00000000<01>0-1.43
2019.01.31 10:29:523245AUDCADsell0.01 / 0.010.000002019.01.31 10:29:52filledtp 0.95523
2019.01.31 15:15:003246AUDCADsell0.02 / 0.020.000002019.01.31 15:15:00filled00003221<05>0-1.43
2019.01.31 18:30:003247AUDCADbuy0.01 / 0.010.000002019.01.31 18:30:00filled00000000<01>0-1.43
2019.01.31 19:25:043248AUDCADbuy0.01 / 0.010.000002019.01.31 19:25:04filled00003247<02>0-1.43
2019.01.31 21:59:383249AUDCADbuy0.01 / 0.010.000002019.01.31 21:59:38filled00003247<03>0-1.43
2019.02.01 03:45:103250AUDCADbuy0.01 / 0.010.000002019.02.01 03:45:10filled00003247<04>0-1.43
2019.02.01 17:20:223251AUDCADbuy0.01 / 0.010.000002019.02.01 17:20:22filledtp 0.94969
2019.02.01 17:20:223252AUDCADbuy0.01 / 0.010.000002019.02.01 17:20:22filledtp 0.94969
2019.02.01 17:20:223253AUDCADbuy0.01 / 0.010.000002019.02.01 17:20:22filledtp 0.94969
2019.02.01 17:20:223254AUDCADbuy0.01 / 0.010.000002019.02.01 17:20:22filledtp 0.94969
2019.02.01 17:20:223255AUDCADbuy0.02 / 0.020.000002019.02.01 17:20:22filledtp 0.94969
2019.02.01 17:31:593256AUDCADbuy0.01 / 0.010.000002019.02.01 17:31:59filled00003247<05>0-1.43
2019.02.01 22:30:003257AUDCADsell0.01 / 0.010.000002019.02.01 22:30:00filled00000000<01>0-1.43
2019.02.04 11:36:183258AUDCADbuy0.01 / 0.010.000002019.02.04 11:36:18filledtp 0.94583
2019.02.04 12:30:003259AUDCADsell0.01 / 0.010.000002019.02.04 12:30:00filled00000000<01>0-1.43
2019.02.05 02:26:123260AUDCADbuy0.02 / 0.020.000002019.02.05 02:26:12filled00003247<06>0-1.43
2019.02.05 06:00:243261AUDCADsell0.01 / 0.010.000002019.02.05 06:00:24filled00003259<02>0-1.43
2019.02.06 03:33:013262AUDCADbuy0.01 / 0.010.000002019.02.06 03:33:01filledtp 0.94527
2019.02.06 03:33:013263AUDCADbuy0.01 / 0.010.000002019.02.06 03:33:01filledtp 0.94527
2019.02.06 04:13:503264AUDCADbuy0.03 / 0.030.000002019.02.06 04:13:50filled00003247<07>0-1.43
2019.02.06 10:00:003265AUDCADsell0.01 / 0.010.000002019.02.06 10:00:00filled00000000<01>0-1.43
2019.02.07 00:06:213266AUDCADbuy0.01 / 0.010.000002019.02.07 00:06:21filledtp 0.93845
2019.02.07 01:01:003267AUDCADsell0.01 / 0.010.000002019.02.07 01:01:00filled00000000<01>0-1.43
2019.02.07 04:48:353268AUDCADsell0.01 / 0.010.000002019.02.07 04:48:35filled00003267<02>0-1.43
2019.02.07 15:14:593269AUDCADsell0.01 / 0.010.000002019.02.07 15:14:59filled00003267<03>0-1.43
2019.02.14 16:01:493270AUDCADsell0.01 / 0.010.000002019.02.14 16:01:49filled00003267<04>0-1.43
2019.02.21 07:28:263271AUDCADbuy0.01 / 0.010.000002019.02.21 07:28:26filledtp 0.93884
2019.02.21 07:28:263272AUDCADbuy0.01 / 0.010.000002019.02.21 07:28:26filledtp 0.93884
2019.02.21 07:28:263273AUDCADbuy0.01 / 0.010.000002019.02.21 07:28:26filledtp 0.93884
2019.02.21 07:28:263274AUDCADbuy0.01 / 0.010.000002019.02.21 07:28:26filledtp 0.93884
2019.02.21 07:30:413275AUDCADbuy0.05 / 0.050.000002019.02.21 07:30:41filled00003247<08>0-1.43
2019.02.21 09:30:003276AUDCADsell0.01 / 0.010.000002019.02.21 09:30:00filled00000000<01>0-1.43
2019.02.21 14:47:263277AUDCADbuy0.01 / 0.010.000002019.02.21 14:47:26filledtp 0.93629
2019.02.21 19:45:063278AUDCADbuy0.08 / 0.080.000002019.02.21 19:45:06filled00003247<09>0-1.43
2019.02.21 20:30:003279AUDCADsell0.01 / 0.010.000002019.02.21 20:30:00filled00000000<01>0-1.43
2019.02.21 22:41:383280AUDCADsell0.01 / 0.010.000002019.02.21 22:41:38filled00003279<02>0-1.43
2019.02.22 01:20:233281AUDCADsell0.01 / 0.010.000002019.02.22 01:20:23filled00003279<03>0-1.43
2019.02.22 15:22:173282AUDCADsell0.01 / 0.010.000002019.02.22 15:22:17filled00003279<04>0-1.43
2019.02.25 16:26:283283AUDCADsell0.01 / 0.010.000002019.02.25 16:26:28filledtp 0.94410
2019.02.25 16:26:283284AUDCADsell0.01 / 0.010.000002019.02.25 16:26:28filledtp 0.94410
2019.02.25 16:26:283285AUDCADsell0.01 / 0.010.000002019.02.25 16:26:28filledtp 0.94410
2019.02.25 16:26:283286AUDCADsell0.01 / 0.010.000002019.02.25 16:26:28filledtp 0.94410
2019.02.25 16:26:283287AUDCADsell0.01 / 0.010.000002019.02.25 16:26:28filledtp 0.94410
2019.02.25 16:26:283288AUDCADsell0.02 / 0.020.000002019.02.25 16:26:28filledtp 0.94410
2019.02.25 16:26:283289AUDCADsell0.03 / 0.030.000002019.02.25 16:26:28filledtp 0.94410
2019.02.25 16:26:283290AUDCADsell0.05 / 0.050.000002019.02.25 16:26:28filledtp 0.94410
2019.02.25 16:26:283291AUDCADsell0.08 / 0.080.000002019.02.25 16:26:28filledtp 0.94410
2019.02.25 16:29:193292AUDCADsell0.02 / 0.020.000002019.02.25 16:29:19filled00003279<05>0-1.43
2019.02.25 20:30:003293AUDCADbuy0.01 / 0.010.000002019.02.25 20:30:00filled00000000<01>0-1.43
2019.02.26 21:20:403294AUDCADsell0.01 / 0.010.000002019.02.26 21:20:40filledtp 0.94719
2019.02.27 01:01:573295AUDCADsell0.04 / 0.040.000002019.02.27 01:01:57filled00003279<06>0-1.43
2019.02.27 03:30:003296AUDCADbuy0.01 / 0.010.000002019.02.27 03:30:00filled00000000<01>0-1.43
2019.02.27 10:59:523297AUDCADbuy0.01 / 0.010.000002019.02.27 10:59:52filled00003296<02>0-1.43
2019.02.27 12:52:563298AUDCADbuy0.01 / 0.010.000002019.02.27 12:52:56filled00003296<03>0-1.43
2019.02.27 15:24:263299AUDCADbuy0.01 / 0.010.000002019.02.27 15:24:26filledtp 0.94010
2019.02.27 15:24:263300AUDCADbuy0.01 / 0.010.000002019.02.27 15:24:26filledtp 0.94010
2019.02.27 15:24:263301AUDCADbuy0.01 / 0.010.000002019.02.27 15:24:26filledtp 0.94010
2019.02.27 15:24:263302AUDCADbuy0.01 / 0.010.000002019.02.27 15:24:26filledtp 0.94010
2019.02.27 15:24:263303AUDCADbuy0.02 / 0.020.000002019.02.27 15:24:26filledtp 0.94010
2019.02.27 15:24:263304AUDCADbuy0.04 / 0.040.000002019.02.27 15:24:26filledtp 0.94010
2019.02.27 15:39:303305AUDCADbuy0.01 / 0.010.000002019.02.27 15:39:30filled00003296<04>0-1.43
2019.02.27 18:00:003306AUDCADsell0.01 / 0.010.000002019.02.27 18:00:00filled00000000<01>0-1.43
2019.02.28 02:30:123307AUDCADsell0.01 / 0.010.000002019.02.28 02:30:12filled00003306<02>0-1.43
2019.02.28 17:17:163308AUDCADbuy0.01 / 0.010.000002019.02.28 17:17:16filled00003296<05>0-1.43
2019.02.28 17:59:073309AUDCADbuy0.01 / 0.010.000002019.02.28 17:59:07filledtp 0.93679
2019.02.28 17:59:073310AUDCADbuy0.01 / 0.010.000002019.02.28 17:59:07filledtp 0.93679
2019.02.28 19:01:483311AUDCADbuy0.02 / 0.020.000002019.02.28 19:01:48filled00003296<06>0-1.43
2019.02.28 23:00:003312AUDCADsell0.01 / 0.010.000002019.02.28 23:00:00filled00000000<01>0-1.43
2019.03.01 15:04:193313AUDCADsell0.01 / 0.010.000002019.03.01 15:04:19filled00003312<02>0-1.43
2019.03.01 15:31:513314AUDCADsell0.01 / 0.010.000002019.03.01 15:31:51filled00003312<03>0-1.43
2019.03.01 17:00:343315AUDCADsell0.01 / 0.010.000002019.03.01 17:00:34filled00003312<04>0-1.43
2019.03.01 23:53:103316AUDCADsell0.01 / 0.010.000002019.03.01 23:53:10filledtp 0.94182
2019.03.01 23:53:103317AUDCADsell0.01 / 0.010.000002019.03.01 23:53:10filledtp 0.94182
2019.03.01 23:53:103318AUDCADsell0.01 / 0.010.000002019.03.01 23:53:10filledtp 0.94182
2019.03.01 23:53:103319AUDCADsell0.01 / 0.010.000002019.03.01 23:53:10filledtp 0.94182
2019.03.01 23:53:103320AUDCADsell0.01 / 0.010.000002019.03.01 23:53:10filledtp 0.94182
2019.03.01 23:53:103321AUDCADsell0.02 / 0.020.000002019.03.01 23:53:10filledtp 0.94182
2019.03.04 01:03:283322AUDCADsell0.02 / 0.020.000002019.03.04 01:03:28filled00003312<05>0-1.43
2019.03.04 03:00:003323AUDCADbuy0.01 / 0.010.000002019.03.04 03:00:00filled00000000<01>0-1.43
2019.03.04 13:42:123324AUDCADsell0.01 / 0.010.000002019.03.04 13:42:12filledtp 0.94337
2019.03.04 16:30:003325AUDCADbuy0.01 / 0.010.000002019.03.04 16:30:00filled00000000<01>0-1.43
2019.03.05 11:24:573326AUDCADsell0.01 / 0.010.000002019.03.05 11:24:57filledtp 0.94492
2019.03.05 14:00:003327AUDCADbuy0.01 / 0.010.000002019.03.05 14:00:00filled00000000<01>0-1.43
2019.03.06 01:28:263328AUDCADsell0.04 / 0.040.000002019.03.06 01:28:26filled00003312<06>0-1.43
2019.03.06 01:28:303329AUDCADsell0.01 / 0.010.000002019.03.06 01:28:30filledtp 0.94618
2019.03.06 03:00:013330AUDCADbuy0.01 / 0.010.000002019.03.06 03:00:01filled00000000<01>0-1.43
2019.03.06 05:02:063331AUDCADbuy0.01 / 0.010.000002019.03.06 05:02:06filled00003330<02>0-1.43
2019.03.06 09:17:413332AUDCADbuy0.01 / 0.010.000002019.03.06 09:17:41filled00003330<03>0-1.43
2019.03.06 17:00:063333AUDCADsell0.01 / 0.010.000002019.03.06 17:00:06filledtp 0.94348
2019.03.06 17:00:063334AUDCADsell0.01 / 0.010.000002019.03.06 17:00:06filledtp 0.94348
2019.03.06 17:00:063335AUDCADsell0.01 / 0.010.000002019.03.06 17:00:06filledtp 0.94348
2019.03.06 19:30:003336AUDCADbuy0.01 / 0.010.000002019.03.06 19:30:00filled00000000<01>0-1.43
2019.03.07 04:09:183337AUDCADsell0.01 / 0.010.000002019.03.07 04:09:18filledtp 0.94613
2019.03.07 10:00:003338AUDCADbuy0.01 / 0.010.000002019.03.07 10:00:00filled00000000<01>0-1.43
2019.03.07 17:35:383339AUDCADbuy0.01 / 0.010.000002019.03.07 17:35:38filled00003338<02>0-1.43
2019.03.08 10:00:243340AUDCADbuy0.01 / 0.010.000002019.03.08 10:00:24filled00003338<03>0-1.43
2019.03.08 14:02:233341AUDCADsell0.01 / 0.010.000002019.03.08 14:02:23filledtp 0.94615
2019.03.08 14:02:233342AUDCADsell0.01 / 0.010.000002019.03.08 14:02:23filledtp 0.94615
2019.03.08 14:02:233343AUDCADsell0.01 / 0.010.000002019.03.08 14:02:23filledtp 0.94615
2019.03.08 15:00:003344AUDCADbuy0.01 / 0.010.000002019.03.08 15:00:00filled00000000<01>0-1.43
2019.03.11 14:33:283345AUDCADsell0.01 / 0.010.000002019.03.11 14:33:28filledtp 0.94708
2019.03.11 23:25:183346AUDCADbuy0.01 / 0.010.000002019.03.11 23:25:18filled00000000<01>0-1.43
2019.03.12 23:54:233347AUDCADbuy0.01 / 0.010.000002019.03.12 23:54:23filled00003346<02>0-1.43
2019.03.13 01:30:093348AUDCADbuy0.01 / 0.010.000002019.03.13 01:30:09filled00003346<03>0-1.43
2019.03.13 15:39:353349AUDCADbuy0.01 / 0.010.000002019.03.13 15:39:35filled00003346<04>0-1.43
2019.03.14 12:42:313350AUDCADbuy0.01 / 0.010.000002019.03.14 12:42:31filled00003346<05>0-1.43
2019.03.15 15:11:183351AUDCADsell0.01 / 0.010.000002019.03.15 15:11:18filledtp 0.94545
2019.03.15 15:11:183352AUDCADsell0.01 / 0.010.000002019.03.15 15:11:18filledtp 0.94545
2019.03.15 15:11:183353AUDCADsell0.01 / 0.010.000002019.03.15 15:11:18filledtp 0.94545
2019.03.15 15:11:183354AUDCADsell0.01 / 0.010.000002019.03.15 15:11:18filledtp 0.94545
2019.03.15 15:11:183355AUDCADsell0.01 / 0.010.000002019.03.15 15:11:18filledtp 0.94545
2019.03.15 18:30:003356AUDCADbuy0.01 / 0.010.000002019.03.15 18:30:00filled00000000<01>0-1.43
2019.03.18 04:59:173357AUDCADsell0.01 / 0.010.000002019.03.18 04:59:17filledtp 0.94684
2019.03.18 06:30:023358AUDCADbuy0.01 / 0.010.000002019.03.18 06:30:02filled00000000<01>0-1.43
2019.03.19 10:55:293359AUDCADbuy0.01 / 0.010.000002019.03.19 10:55:29filled00003358<02>0-1.43
2019.03.19 14:39:313360AUDCADbuy0.01 / 0.010.000002019.03.19 14:39:31filled00003358<03>0-1.43
2019.03.19 15:01:323361AUDCADbuy0.01 / 0.010.000002019.03.19 15:01:32filled00003358<04>0-1.43
2019.03.20 15:44:523362AUDCADsell0.01 / 0.010.000002019.03.20 15:44:52filledtp 0.94659
2019.03.20 15:44:523363AUDCADsell0.01 / 0.010.000002019.03.20 15:44:52filledtp 0.94659
2019.03.20 15:44:523364AUDCADsell0.01 / 0.010.000002019.03.20 15:44:52filledtp 0.94659
2019.03.20 15:44:523365AUDCADsell0.01 / 0.010.000002019.03.20 15:44:52filledtp 0.94659
2019.03.20 15:44:523366AUDCADbuy0.01 / 0.010.000002019.03.20 15:44:52filled00000000<01>0-1.43
2019.03.20 17:47:473367AUDCADbuy0.01 / 0.010.000002019.03.20 17:47:47filled00003366<02>0-1.43
2019.03.20 20:10:203368AUDCADsell0.01 / 0.010.000002019.03.20 20:10:20filledtp 0.94777
2019.03.20 20:10:203369AUDCADsell0.01 / 0.010.000002019.03.20 20:10:20filledtp 0.94777
2019.03.20 23:07:463370AUDCADbuy0.01 / 0.010.000002019.03.20 23:07:46filled00000000<01>0-1.43
2019.03.21 02:30:043371AUDCADsell0.01 / 0.010.000002019.03.21 02:30:04filledtp 0.94883
2019.03.21 03:00:243372AUDCADsell0.08 / 0.080.000002019.03.21 03:00:24filled00003312<07>0-1.43
2019.03.21 05:30:003373AUDCADbuy0.01 / 0.010.000002019.03.21 05:30:00filled00000000<01>0-1.43
2019.03.21 19:40:003374AUDCADbuy0.01 / 0.010.000002019.03.21 19:40:00filled00003373<02>0-1.43
2019.03.25 13:35:143375AUDCADsell0.01 / 0.010.000002019.03.25 13:35:14filledtp 0.95249
2019.03.25 13:35:143376AUDCADsell0.01 / 0.010.000002019.03.25 13:35:14filledtp 0.95249
2019.03.25 16:00:003377AUDCADbuy0.01 / 0.010.000002019.03.25 16:00:00filled00000000<01>0-1.43
2019.03.26 10:12:053378AUDCADsell0.16 / 0.160.000002019.03.26 10:12:05filled00003312<08>0-1.43
2019.03.26 14:34:433379AUDCADsell0.01 / 0.010.000002019.03.26 14:34:43filledtp 0.95622
2019.03.26 16:00:003380AUDCADbuy0.01 / 0.010.000002019.03.26 16:00:00filled00000000<01>0-1.43
2019.03.26 18:02:023381AUDCADsell0.01 / 0.010.000002019.03.26 18:02:02filledtp 0.95628
2019.03.26 19:00:003382AUDCADbuy0.01 / 0.010.000002019.03.26 19:00:00filled00000000<01>0-1.43
2019.03.27 03:00:113383AUDCADbuy0.01 / 0.010.000002019.03.27 03:00:11filled00003382<02>0-1.43
2019.03.27 03:30:333384AUDCADbuy0.01 / 0.010.000002019.03.27 03:30:33filled00003382<03>0-1.43
2019.03.27 09:57:403385AUDCADbuy0.01 / 0.010.000002019.03.27 09:57:40filled00003382<04>0-1.43
2019.03.28 17:42:363386AUDCADbuy0.01 / 0.010.000002019.03.28 17:42:36filledtp 0.94872
2019.03.28 17:42:363387AUDCADbuy0.01 / 0.010.000002019.03.28 17:42:36filledtp 0.94872
2019.03.28 17:42:363388AUDCADbuy0.01 / 0.010.000002019.03.28 17:42:36filledtp 0.94872
2019.03.28 17:42:363389AUDCADbuy0.01 / 0.010.000002019.03.28 17:42:36filledtp 0.94872
2019.03.28 17:42:363390AUDCADbuy0.02 / 0.020.000002019.03.28 17:42:36filledtp 0.94872
2019.03.28 17:42:363391AUDCADbuy0.04 / 0.040.000002019.03.28 17:42:36filledtp 0.94872
2019.03.28 17:42:363392AUDCADbuy0.08 / 0.080.000002019.03.28 17:42:36filledtp 0.94872
2019.03.28 17:42:363393AUDCADbuy0.16 / 0.160.000002019.03.28 17:42:36filledtp 0.94872
2019.03.28 17:42:363394AUDCADsell0.01 / 0.010.000002019.03.28 17:42:36filled00000000<01>0-1.43
2019.03.28 20:01:063395AUDCADsell0.01 / 0.010.000002019.03.28 20:01:06filled00003394<02>0-1.43
2019.03.29 07:36:123396AUDCADsell0.01 / 0.010.000002019.03.29 07:36:12filled00003394<03>0-1.43
2019.03.29 14:54:403397AUDCADbuy0.01 / 0.010.000002019.03.29 14:54:40filledtp 0.94781
2019.03.29 14:54:403398AUDCADbuy0.01 / 0.010.000002019.03.29 14:54:40filledtp 0.94781
2019.03.29 14:54:403399AUDCADbuy0.01 / 0.010.000002019.03.29 14:54:40filledtp 0.94781
2019.03.29 15:01:333400AUDCADbuy0.01 / 0.010.000002019.03.29 15:01:33filled00003382<05>0-1.43
2019.03.29 18:00:003401AUDCADsell0.01 / 0.010.000002019.03.29 18:00:00filled00000000<01>0-1.43
2019.04.01 04:45:003402AUDCADsell0.01 / 0.010.000002019.04.01 04:45:00filled00003401<02>0-1.43
2019.04.01 19:59:553403AUDCADbuy0.01 / 0.010.000002019.04.01 19:59:55filledtp 0.94716
2019.04.01 19:59:553404AUDCADbuy0.01 / 0.010.000002019.04.01 19:59:55filledtp 0.94716
2019.04.01 21:00:013405AUDCADsell0.01 / 0.010.000002019.04.01 21:00:01filled00000000<01>0-1.43
2019.04.02 06:45:493406AUDCADbuy0.01 / 0.010.000002019.04.02 06:45:49filledtp 0.94440
2019.04.02 07:01:353407AUDCADbuy0.02 / 0.020.000002019.04.02 07:01:35filled00003382<06>0-1.43
2019.04.02 11:30:003408AUDCADsell0.01 / 0.010.000002019.04.02 11:30:00filled00000000<01>0-1.43
2019.04.03 04:01:273409AUDCADsell0.01 / 0.010.000002019.04.03 04:01:27filled00003408<02>0-1.43
2019.04.03 12:45:303410AUDCADsell0.01 / 0.010.000002019.04.03 12:45:30filled00003408<03>0-1.43
2019.04.03 17:07:063411AUDCADsell0.01 / 0.010.000002019.04.03 17:07:06filled00003408<04>0-1.43
2019.04.05 14:04:093412AUDCADsell0.01 / 0.010.000002019.04.05 14:04:09filledtp 0.95225
2019.04.05 14:04:093413AUDCADsell0.01 / 0.010.000002019.04.05 14:04:09filledtp 0.95225
2019.04.05 14:04:093414AUDCADsell0.01 / 0.010.000002019.04.05 14:04:09filledtp 0.95225
2019.04.05 14:04:093415AUDCADsell0.01 / 0.010.000002019.04.05 14:04:09filledtp 0.95225
2019.04.05 14:04:093416AUDCADsell0.01 / 0.010.000002019.04.05 14:04:09filledtp 0.95225
2019.04.05 14:04:093417AUDCADsell0.02 / 0.020.000002019.04.05 14:04:09filledtp 0.95225
2019.04.05 14:07:003418AUDCADsell0.02 / 0.020.000002019.04.05 14:07:00filled00003408<05>0-1.43
2019.04.05 17:00:003419AUDCADbuy0.01 / 0.010.000002019.04.05 17:00:00filled00000000<01>0-1.43
2019.04.08 03:12:593420AUDCADbuy0.01 / 0.010.000002019.04.08 03:12:59filled00003419<02>0-1.43
2019.04.10 08:54:023421AUDCADsell0.01 / 0.010.000002019.04.10 08:54:02filledtp 0.95206
2019.04.10 08:54:023422AUDCADsell0.01 / 0.010.000002019.04.10 08:54:02filledtp 0.95206
2019.04.10 12:00:013423AUDCADbuy0.01 / 0.010.000002019.04.10 12:00:01filled00000000<01>0-1.43
2019.04.10 19:31:453424AUDCADsell0.01 / 0.010.000002019.04.10 19:31:45filledtp 0.95445
2019.04.10 21:30:003425AUDCADbuy0.01 / 0.010.000002019.04.10 21:30:00filled00000000<01>0-1.43
2019.04.10 23:48:533426AUDCADsell0.04 / 0.040.000002019.04.10 23:48:53filled00003408<06>0-1.43
2019.04.11 13:35:233427AUDCADsell0.01 / 0.010.000002019.04.11 13:35:23filledtp 0.95627
2019.04.11 14:30:003428AUDCADbuy0.01 / 0.010.000002019.04.11 14:30:00filled00000000<01>0-1.43
2019.04.11 18:48:423429AUDCADbuy0.01 / 0.010.000002019.04.11 18:48:42filled00003428<02>0-1.43
2019.04.12 15:07:413430AUDCADsell0.01 / 0.010.000002019.04.12 15:07:41filledtp 0.95645
2019.04.12 15:07:413431AUDCADsell0.01 / 0.010.000002019.04.12 15:07:41filledtp 0.95645
2019.04.12 18:00:003432AUDCADbuy0.01 / 0.010.000002019.04.12 18:00:00filled00000000<01>0-1.43
2019.04.15 15:29:113433AUDCADbuy0.01 / 0.010.000002019.04.15 15:29:11filled00003432<02>0-1.43
2019.04.15 17:33:523434AUDCADsell0.01 / 0.010.000002019.04.15 17:33:52filledtp 0.95772
2019.04.15 17:33:523435AUDCADsell0.01 / 0.010.000002019.04.15 17:33:52filledtp 0.95772
2019.04.15 18:01:303436AUDCADsell0.08 / 0.080.000002019.04.15 18:01:30filled00003408<07>0-1.43
2019.04.15 21:00:003437AUDCADbuy0.01 / 0.010.000002019.04.15 21:00:00filled00000000<01>0-1.43
2019.04.16 04:46:423438AUDCADbuy0.01 / 0.010.000002019.04.16 04:46:42filled00003437<02>0-1.43
2019.04.17 05:05:213439AUDCADsell0.01 / 0.010.000002019.04.17 05:05:21filledtp 0.96025
2019.04.17 05:05:213440AUDCADsell0.01 / 0.010.000002019.04.17 05:05:21filledtp 0.96025
2019.04.17 07:00:003441AUDCADbuy0.01 / 0.010.000002019.04.17 07:00:00filled00000000<01>0-1.43
2019.04.17 15:30:063442AUDCADbuy0.01 / 0.010.000002019.04.17 15:30:06filled00003441<02>0-1.43
2019.04.17 16:04:103443AUDCADbuy0.01 / 0.010.000002019.04.17 16:04:10filled00003441<03>0-1.43
2019.04.18 04:30:033444AUDCADsell0.01 / 0.010.000002019.04.18 04:30:03filledtp 0.95992
2019.04.18 04:30:033445AUDCADsell0.01 / 0.010.000002019.04.18 04:30:03filledtp 0.95992
2019.04.18 04:30:033446AUDCADsell0.01 / 0.010.000002019.04.18 04:30:03filledtp 0.95992
2019.04.18 10:30:003447AUDCADbuy0.01 / 0.010.000002019.04.18 10:30:00filled00000000<01>0-1.43
2019.04.18 11:32:463448AUDCADbuy0.01 / 0.010.000002019.04.18 11:32:46filled00003447<02>0-1.43
2019.04.22 04:16:003449AUDCADbuy0.01 / 0.010.000002019.04.22 04:16:00filled00003447<03>0-1.43
2019.04.22 12:55:273450AUDCADbuy0.01 / 0.010.000002019.04.22 12:55:27filled00003447<04>0-1.43
2019.04.23 03:32:113451AUDCADbuy0.01 / 0.010.000002019.04.23 03:32:11filledtp 0.95118
2019.04.23 03:32:113452AUDCADbuy0.01 / 0.010.000002019.04.23 03:32:11filledtp 0.95118
2019.04.23 03:32:113453AUDCADbuy0.01 / 0.010.000002019.04.23 03:32:11filledtp 0.95118
2019.04.23 03:32:113454AUDCADbuy0.01 / 0.010.000002019.04.23 03:32:11filledtp 0.95118
2019.04.23 03:32:113455AUDCADbuy0.02 / 0.020.000002019.04.23 03:32:11filledtp 0.95118
2019.04.23 03:32:113456AUDCADbuy0.04 / 0.040.000002019.04.23 03:32:11filledtp 0.95118
2019.04.23 03:32:113457AUDCADbuy0.08 / 0.080.000002019.04.23 03:32:11filledtp 0.95118
2019.04.23 04:30:003458AUDCADsell0.01 / 0.010.000002019.04.23 04:30:00filled00000000<01>0-1.43
2019.04.23 09:56:433459AUDCADbuy0.01 / 0.010.000002019.04.23 09:56:43filled00003447<05>0-1.43
2019.04.24 04:30:043460AUDCADbuy0.01 / 0.010.000002019.04.24 04:30:04filledtp 0.94927
2019.04.24 05:01:373461AUDCADbuy0.02 / 0.020.000002019.04.24 05:01:37filled00003447<06>0-1.43
2019.04.24 08:00:003462AUDCADsell0.01 / 0.010.000002019.04.24 08:00:00filled00000000<01>0-1.43
2019.04.24 17:31:373463AUDCADsell0.01 / 0.010.000002019.04.24 17:31:37filled00003462<02>0-1.43
2019.04.25 15:15:233464AUDCADbuy0.01 / 0.010.000002019.04.25 15:15:23filledtp 0.94438
2019.04.25 15:15:233465AUDCADbuy0.01 / 0.010.000002019.04.25 15:15:23filledtp 0.94438
2019.04.25 16:30:003466AUDCADsell0.01 / 0.010.000002019.04.25 16:30:00filled00000000<01>0-1.43
2019.04.26 05:35:453467AUDCADsell0.01 / 0.010.000002019.04.26 05:35:45filled00003466<02>0-1.43
2019.04.26 12:07:193468AUDCADsell0.01 / 0.010.000002019.04.26 12:07:19filled00003466<03>0-1.43
2019.05.01 01:45:453469AUDCADbuy0.01 / 0.010.000002019.05.01 01:45:45filledtp 0.94387
2019.05.01 01:45:453470AUDCADbuy0.01 / 0.010.000002019.05.01 01:45:45filledtp 0.94387
2019.05.01 01:45:453471AUDCADbuy0.01 / 0.010.000002019.05.01 01:45:45filledtp 0.94387
2019.05.01 01:45:463472AUDCADbuy0.03 / 0.030.000002019.05.01 01:45:46filled00003447<07>0-1.43
2019.05.01 03:00:003473AUDCADsell0.01 / 0.010.000002019.05.01 03:00:00filled00000000<01>0-1.43
2019.05.06 00:01:213474AUDCADbuy0.01 / 0.010.000002019.05.06 00:01:21filledtp 0.94054
2019.05.06 01:30:003475AUDCADsell0.01 / 0.010.000002019.05.06 01:30:00filled00000000<01>0-1.43
2019.05.06 03:44:583476AUDCADbuy0.05 / 0.050.000002019.05.06 03:44:58filled00003447<08>0-1.43
2019.05.06 09:17:423477AUDCADsell0.01 / 0.010.000002019.05.06 09:17:42filled00003475<02>0-1.43
2019.05.07 07:30:023478AUDCADbuy0.01 / 0.010.000002019.05.07 07:30:02filledtp 0.93854
2019.05.07 07:30:023479AUDCADbuy0.01 / 0.010.000002019.05.07 07:30:02filledtp 0.93854
2019.05.07 08:00:003480AUDCADsell0.01 / 0.010.000002019.05.07 08:00:00filled00000000<01>0-1.43
2019.05.09 03:29:233481AUDCADbuy0.01 / 0.010.000002019.05.09 03:29:23filledtp 0.94112
2019.05.09 09:30:003482AUDCADsell0.01 / 0.010.000002019.05.09 09:30:00filled00000000<01>0-1.43
2019.05.10 05:07:283483AUDCADsell0.01 / 0.010.000002019.05.10 05:07:28filled00003482<02>0-1.43
2019.05.10 15:30:183484AUDCADbuy0.01 / 0.010.000002019.05.10 15:30:18filledtp 0.93900
2019.05.10 15:30:183485AUDCADbuy0.01 / 0.010.000002019.05.10 15:30:18filledtp 0.93900
2019.05.10 18:00:003486AUDCADsell0.01 / 0.010.000002019.05.10 18:00:00filled00000000<01>0-1.43
2019.05.13 10:47:513487AUDCADbuy0.01 / 0.010.000002019.05.13 10:47:51filledtp 0.93649
2019.05.13 11:30:003488AUDCADsell0.01 / 0.010.000002019.05.13 11:30:00filled00000000<01>0-1.43
2019.05.15 02:23:043489AUDCADbuy0.08 / 0.080.000002019.05.15 02:23:04filled00003447<09>0-1.43
2019.05.15 03:01:493490AUDCADbuy0.01 / 0.010.000002019.05.15 03:01:49filledtp 0.93371
2019.05.15 09:00:003491AUDCADsell0.01 / 0.010.000002019.05.15 09:00:00filled00000000<01>0-1.43
2019.05.16 04:30:013492AUDCADbuy0.01 / 0.010.000002019.05.16 04:30:01filledtp 0.92990
2019.05.16 07:30:023493AUDCADsell0.01 / 0.010.000002019.05.16 07:30:02filled00000000<01>0-1.43
2019.05.16 09:02:263494AUDCADbuy0.14 / 0.140.000002019.05.16 09:02:26filled00003447<10>0-1.43
2019.05.16 17:31:153495AUDCADbuy0.01 / 0.010.000002019.05.16 17:31:15filledtp 0.92628
2019.05.16 18:00:013496AUDCADsell0.01 / 0.010.000002019.05.16 18:00:01filled00000000<01>0-1.43
2019.05.17 15:45:263497AUDCADsell0.01 / 0.010.000002019.05.17 15:45:26filled00003496<02>0-1.43
2019.05.17 18:13:263498AUDCADbuy0.01 / 0.010.000002019.05.17 18:13:26filledtp 0.92525
2019.05.17 18:13:263499AUDCADbuy0.01 / 0.010.000002019.05.17 18:13:26filledtp 0.92525
2019.05.17 23:00:003500AUDCADsell0.01 / 0.010.000002019.05.17 23:00:00filled00000000<01>0-1.43
2019.05.20 00:59:433501AUDCADsell0.01 / 0.010.000002019.05.20 00:59:43filled00003500<02>0-1.43
2019.05.20 09:48:253502AUDCADsell0.01 / 0.010.000002019.05.20 09:48:25filled00003500<03>0-1.43
2019.05.21 07:04:083503AUDCADbuy0.01 / 0.010.000002019.05.21 07:04:08filledtp 0.92426
2019.05.21 07:04:083504AUDCADbuy0.01 / 0.010.000002019.05.21 07:04:08filledtp 0.92426
2019.05.21 07:04:083505AUDCADbuy0.01 / 0.010.000002019.05.21 07:04:08filledtp 0.92426
2019.05.21 13:00:003506AUDCADsell0.01 / 0.010.000002019.05.21 13:00:00filled00000000<01>0-1.43
2019.05.21 13:45:153507AUDCADbuy0.24 / 0.240.000002019.05.21 13:45:15filled00003447<11>0-1.43
2019.05.22 15:30:013508AUDCADbuy0.01 / 0.010.000002019.05.22 15:30:01filledtp 0.92075
2019.05.22 17:00:003509AUDCADsell0.01 / 0.010.000002019.05.22 17:00:00filled00000000<01>0-1.43
2019.05.22 19:36:063510AUDCADsell0.01 / 0.010.000002019.05.22 19:36:06filled00003509<02>0-1.43
2019.05.23 14:24:513511AUDCADsell0.01 / 0.010.000002019.05.23 14:24:51filled00003509<03>0-1.43
2019.05.23 17:02:003512AUDCADsell0.01 / 0.010.000002019.05.23 17:02:00filled00003509<04>0-1.43
2019.05.24 17:26:073513AUDCADsell0.02 / 0.020.000002019.05.24 17:26:07filled00003509<05>0-1.43
2019.05.28 13:41:343514AUDCADsell0.01 / 0.010.000002019.05.28 13:41:34filledtp 0.93265
2019.05.28 13:41:343515AUDCADsell0.01 / 0.010.000002019.05.28 13:41:34filledtp 0.93265
2019.05.28 13:41:343516AUDCADsell0.01 / 0.010.000002019.05.28 13:41:34filledtp 0.93265
2019.05.28 13:41:343517AUDCADsell0.01 / 0.010.000002019.05.28 13:41:34filledtp 0.93265
2019.05.28 13:41:343518AUDCADsell0.01 / 0.010.000002019.05.28 13:41:34filledtp 0.93265
2019.05.28 13:41:343519AUDCADsell0.02 / 0.020.000002019.05.28 13:41:34filledtp 0.93265
2019.05.28 13:41:343520AUDCADsell0.03 / 0.030.000002019.05.28 13:41:34filledtp 0.93265
2019.05.28 13:41:343521AUDCADsell0.05 / 0.050.000002019.05.28 13:41:34filledtp 0.93265
2019.05.28 13:41:343522AUDCADsell0.08 / 0.080.000002019.05.28 13:41:34filledtp 0.93265
2019.05.28 13:41:343523AUDCADsell0.14 / 0.140.000002019.05.28 13:41:34filledtp 0.93265
2019.05.28 13:41:343524AUDCADsell0.24 / 0.240.000002019.05.28 13:41:34filledtp 0.93265
2019.05.28 16:47:533525AUDCADsell0.04 / 0.040.000002019.05.28 16:47:53filled00003509<06>0-1.43
2019.05.28 18:30:003526AUDCADbuy0.01 / 0.010.000002019.05.28 18:30:00filled00000000<01>0-1.43
2019.05.29 17:01:343527AUDCADsell0.01 / 0.010.000002019.05.29 17:01:34filledtp 0.93578
2019.05.30 01:01:003528AUDCADbuy0.01 / 0.010.000002019.05.30 01:01:00filled00000000<01>0-1.43
2019.05.30 16:33:003529AUDCADbuy0.01 / 0.010.000002019.05.30 16:33:00filled00003528<02>0-1.43
2019.05.31 07:23:253530AUDCADsell0.01 / 0.010.000002019.05.31 07:23:25filledtp 0.93606
2019.05.31 07:23:253531AUDCADsell0.01 / 0.010.000002019.05.31 07:23:25filledtp 0.93606
2019.05.31 09:30:013532AUDCADbuy0.01 / 0.010.000002019.05.31 09:30:01filled00000000<01>0-1.43
2019.05.31 10:54:183533AUDCADsell0.08 / 0.080.000002019.05.31 10:54:18filled00003509<07>0-1.43
2019.05.31 17:41:283534AUDCADsell0.01 / 0.010.000002019.05.31 17:41:28filledtp 0.93825
2019.05.31 22:30:003535AUDCADbuy0.01 / 0.010.000002019.05.31 22:30:00filled00000000<01>0-1.43
2019.06.04 12:30:043536AUDCADbuy0.01 / 0.010.000002019.06.04 12:30:04filled00003535<02>0-1.43
2019.06.05 18:30:363537AUDCADbuy0.01 / 0.010.000002019.06.05 18:30:36filled00003535<03>0-1.43
2019.06.06 21:42:213538AUDCADbuy0.01 / 0.010.000002019.06.06 21:42:21filled00003535<04>0-1.43
2019.06.07 15:31:523539AUDCADbuy0.01 / 0.010.000002019.06.07 15:31:52filled00003535<05>0-1.43
2019.06.07 21:26:473540AUDCADbuy0.01 / 0.010.000002019.06.07 21:26:47filledtp 0.92919
2019.06.07 21:26:473541AUDCADbuy0.01 / 0.010.000002019.06.07 21:26:47filledtp 0.92919
2019.06.07 21:26:473542AUDCADbuy0.01 / 0.010.000002019.06.07 21:26:47filledtp 0.92919
2019.06.07 21:26:473543AUDCADbuy0.01 / 0.010.000002019.06.07 21:26:47filledtp 0.92919
2019.06.07 21:26:473544AUDCADbuy0.02 / 0.020.000002019.06.07 21:26:47filledtp 0.92919
2019.06.07 21:26:473545AUDCADbuy0.04 / 0.040.000002019.06.07 21:26:47filledtp 0.92919
2019.06.07 21:26:473546AUDCADbuy0.08 / 0.080.000002019.06.07 21:26:47filledtp 0.92919
2019.06.07 23:30:003547AUDCADsell0.01 / 0.010.000002019.06.07 23:30:00filled00000000<01>0-1.43
2019.06.10 04:23:263548AUDCADbuy0.02 / 0.020.000002019.06.10 04:23:26filled00003535<06>0-1.43
2019.06.10 04:31:183549AUDCADbuy0.01 / 0.010.000002019.06.10 04:31:18filledtp 0.92654
2019.06.10 11:00:003550AUDCADsell0.01 / 0.010.000002019.06.10 11:00:00filled00000000<01>0-1.43
2019.06.10 20:58:453551AUDCADbuy0.03 / 0.030.000002019.06.10 20:58:45filled00003535<07>0-1.43
2019.06.13 07:38:223552AUDCADbuy0.01 / 0.010.000002019.06.13 07:38:22filledtp 0.92097
2019.06.13 10:30:003553AUDCADsell0.01 / 0.010.000002019.06.13 10:30:00filled00000000<01>0-1.43
2019.06.13 13:35:023554AUDCADbuy0.05 / 0.050.000002019.06.13 13:35:02filled00003535<08>0-1.43
2019.06.17 03:14:173555AUDCADsell0.01 / 0.010.000002019.06.17 03:14:17filled00003553<02>0-1.43
2019.06.17 17:52:203556AUDCADbuy0.01 / 0.010.000002019.06.17 17:52:20filledtp 0.91865
2019.06.17 17:52:203557AUDCADbuy0.01 / 0.010.000002019.06.17 17:52:20filledtp 0.91865
2019.06.17 21:30:003558AUDCADsell0.01 / 0.010.000002019.06.17 21:30:00filled00000000<01>0-1.43
2019.06.19 16:53:003559AUDCADbuy0.01 / 0.010.000002019.06.19 16:53:00filledtp 0.91608
2019.06.19 18:00:003560AUDCADsell0.01 / 0.010.000002019.06.19 18:00:00filled00000000<01>0-1.43
2019.06.19 22:50:023561AUDCADbuy0.01 / 0.010.000002019.06.19 22:50:02filledtp 0.91455
2019.06.19 22:52:023562AUDCADbuy0.08 / 0.080.000002019.06.19 22:52:02filled00003535<09>0-1.43
2019.06.20 01:30:013563AUDCADsell0.01 / 0.010.000002019.06.20 01:30:01filled00000000<01>0-1.43
2019.06.21 14:08:333564AUDCADbuy0.01 / 0.010.000002019.06.21 14:08:33filledtp 0.91095
2019.06.21 16:30:003565AUDCADsell0.01 / 0.010.000002019.06.21 16:30:00filled00000000<01>0-1.43
2019.06.21 18:25:003566AUDCADsell0.01 / 0.010.000002019.06.21 18:25:00filled00003565<02>0-1.43
2019.06.24 02:59:573567AUDCADsell0.01 / 0.010.000002019.06.24 02:59:57filled00003565<03>0-1.43
2019.06.24 18:08:393568AUDCADsell0.01 / 0.010.000002019.06.24 18:08:39filled00003565<04>0-1.43
2019.07.08 15:08:263569AUDCADbuy0.01 / 0.010.000002019.07.08 15:08:26filledtp 0.91204
2019.07.08 15:08:263570AUDCADbuy0.01 / 0.010.000002019.07.08 15:08:26filledtp 0.91204
2019.07.08 15:08:263571AUDCADbuy0.01 / 0.010.000002019.07.08 15:08:26filledtp 0.91204
2019.07.08 15:08:263572AUDCADbuy0.01 / 0.010.000002019.07.08 15:08:26filledtp 0.91204
2019.07.08 17:00:013573AUDCADsell0.01 / 0.010.000002019.07.08 17:00:01filled00000000<01>0-1.43
2019.07.09 16:45:353574AUDCADbuy0.01 / 0.010.000002019.07.09 16:45:35filledtp 0.90926
2019.07.09 16:50:573575AUDCADbuy0.14 / 0.140.000002019.07.09 16:50:57filled00003535<10>0-1.43
2019.07.09 18:00:003576AUDCADsell0.01 / 0.010.000002019.07.09 18:00:00filled00000000<01>0-1.43
2019.07.10 17:30:263577AUDCADsell0.01 / 0.010.000002019.07.10 17:30:26filled00003576<02>0-1.43
2019.07.12 20:29:273578AUDCADsell0.01 / 0.010.000002019.07.12 20:29:27filled00003576<03>0-1.43
2019.07.15 18:10:433579AUDCADsell0.01 / 0.010.000002019.07.15 18:10:43filled00003576<04>0-1.43
2019.07.15 22:37:563580AUDCADsell0.01 / 0.010.000002019.07.15 22:37:56filledtp 0.91847
2019.07.15 22:37:563581AUDCADsell0.01 / 0.010.000002019.07.15 22:37:56filledtp 0.91847
2019.07.15 22:37:563582AUDCADsell0.01 / 0.010.000002019.07.15 22:37:56filledtp 0.91847
2019.07.15 22:37:563583AUDCADsell0.01 / 0.010.000002019.07.15 22:37:56filledtp 0.91847
2019.07.15 22:37:563584AUDCADsell0.01 / 0.010.000002019.07.15 22:37:56filledtp 0.91847
2019.07.15 22:37:563585AUDCADsell0.02 / 0.020.000002019.07.15 22:37:56filledtp 0.91847
2019.07.15 22:37:563586AUDCADsell0.03 / 0.030.000002019.07.15 22:37:56filledtp 0.91847
2019.07.15 22:37:563587AUDCADsell0.05 / 0.050.000002019.07.15 22:37:56filledtp 0.91847
2019.07.15 22:37:563588AUDCADsell0.08 / 0.080.000002019.07.15 22:37:56filledtp 0.91847
2019.07.15 22:37:563589AUDCADsell0.14 / 0.140.000002019.07.15 22:37:56filledtp 0.91847
2019.07.16 01:00:003590AUDCADbuy0.01 / 0.010.000002019.07.16 01:00:00filled00000000<01>0-1.43
2019.07.16 15:38:593591AUDCADbuy0.01 / 0.010.000002019.07.16 15:38:59filled00003590<02>0-1.43
2019.07.17 14:52:333592AUDCADbuy0.01 / 0.010.000002019.07.17 14:52:33filled00003590<03>0-1.43
2019.07.18 14:40:113593AUDCADsell0.01 / 0.010.000002019.07.18 14:40:11filledtp 0.91879
2019.07.18 14:40:113594AUDCADsell0.01 / 0.010.000002019.07.18 14:40:11filledtp 0.91879
2019.07.18 14:40:113595AUDCADsell0.01 / 0.010.000002019.07.18 14:40:11filledtp 0.91879
2019.07.18 16:51:263596AUDCADsell0.02 / 0.020.000002019.07.18 16:51:26filled00003576<05>0-1.43
2019.07.18 20:00:003597AUDCADbuy0.01 / 0.010.000002019.07.18 20:00:00filled00000000<01>0-1.43
2019.07.18 22:26:583598AUDCADsell0.04 / 0.040.000002019.07.18 22:26:58filled00003576<06>0-1.43
2019.07.19 15:30:013599AUDCADsell0.01 / 0.010.000002019.07.19 15:30:01filledtp 0.92282
2019.07.19 18:00:003600AUDCADbuy0.01 / 0.010.000002019.07.19 18:00:00filled00000000<01>0-1.43
2019.07.19 22:19:323601AUDCADbuy0.01 / 0.010.000002019.07.19 22:19:32filled00003600<02>0-1.43
2019.07.22 11:05:083602AUDCADbuy0.01 / 0.010.000002019.07.22 11:05:08filled00003600<03>0-1.43
2019.07.22 15:21:003603AUDCADsell0.01 / 0.010.000002019.07.22 15:21:00filledtp 0.92183
2019.07.22 15:21:003604AUDCADsell0.01 / 0.010.000002019.07.22 15:21:00filledtp 0.92183
2019.07.22 15:21:003605AUDCADsell0.01 / 0.010.000002019.07.22 15:21:00filledtp 0.92183
2019.07.22 19:00:003606AUDCADbuy0.01 / 0.010.000002019.07.22 19:00:00filled00000000<01>0-1.43
2019.07.23 16:44:053607AUDCADbuy0.01 / 0.010.000002019.07.23 16:44:05filled00003606<02>0-1.43
2019.07.23 18:54:413608AUDCADbuy0.01 / 0.010.000002019.07.23 18:54:41filled00003606<03>0-1.43
2019.07.24 03:13:553609AUDCADbuy0.01 / 0.010.000002019.07.24 03:13:55filled00003606<04>0-1.43
2019.07.25 06:05:213610AUDCADbuy0.01 / 0.010.000002019.07.25 06:05:21filled00003606<05>0-1.43
2019.07.25 09:07:153611AUDCADbuy0.01 / 0.010.000002019.07.25 09:07:15filledtp 0.91477
2019.07.25 09:07:153612AUDCADbuy0.01 / 0.010.000002019.07.25 09:07:15filledtp 0.91477
2019.07.25 09:07:153613AUDCADbuy0.01 / 0.010.000002019.07.25 09:07:15filledtp 0.91477
2019.07.25 09:07:153614AUDCADbuy0.01 / 0.010.000002019.07.25 09:07:15filledtp 0.91477
2019.07.25 09:07:153615AUDCADbuy0.02 / 0.020.000002019.07.25 09:07:15filledtp 0.91477
2019.07.25 09:07:153616AUDCADbuy0.04 / 0.040.000002019.07.25 09:07:15filledtp 0.91477
2019.07.25 13:00:003617AUDCADsell0.01 / 0.010.000002019.07.25 13:00:00filled00000000<01>0-1.43
2019.07.26 16:24:133618AUDCADbuy0.02 / 0.020.000002019.07.26 16:24:13filled00003606<06>0-1.43
2019.07.26 16:32:563619AUDCADbuy0.01 / 0.010.000002019.07.26 16:32:56filledtp 0.91198
2019.07.29 01:00:003620AUDCADsell0.01 / 0.010.000002019.07.29 01:00:00filled00000000<01>0-1.43
2019.07.29 14:53:323621AUDCADbuy0.03 / 0.030.000002019.07.29 14:53:32filled00003606<07>0-1.43
2019.07.30 13:56:123622AUDCADbuy0.01 / 0.010.000002019.07.30 13:56:12filledtp 0.90679
2019.07.30 15:00:003623AUDCADsell0.01 / 0.010.000002019.07.30 15:00:00filled00000000<01>0-1.43
2019.07.30 20:39:493624AUDCADbuy0.05 / 0.050.000002019.07.30 20:39:49filled00003606<08>0-1.43
2019.07.30 23:05:403625AUDCADbuy0.01 / 0.010.000002019.07.30 23:05:40filledtp 0.90399
2019.07.31 00:31:223626AUDCADsell0.01 / 0.010.000002019.07.31 00:31:22filled00000000<01>0-1.43
2019.07.31 07:50:383627AUDCADsell0.01 / 0.010.000002019.07.31 07:50:38filled00003626<02>0-1.43
2019.07.31 21:45:113628AUDCADbuy0.01 / 0.010.000002019.07.31 21:45:11filledtp 0.90207
2019.07.31 21:45:113629AUDCADbuy0.01 / 0.010.000002019.07.31 21:45:11filledtp 0.90207
2019.08.01 00:02:003630AUDCADsell0.01 / 0.010.000002019.08.01 00:02:00filled00000000<01>0-1.43
2019.08.01 05:26:073631AUDCADsell0.01 / 0.010.000002019.08.01 05:26:07filled00003630<02>0-1.43
2019.08.01 20:58:173632AUDCADbuy0.01 / 0.010.000002019.08.01 20:58:17filledtp 0.90114
2019.08.01 20:58:173633AUDCADbuy0.01 / 0.010.000002019.08.01 20:58:17filledtp 0.90114
2019.08.01 21:04:273634AUDCADbuy0.08 / 0.080.000002019.08.01 21:04:27filled00003606<09>0-1.43
2019.08.02 02:00:003635AUDCADsell0.01 / 0.010.000002019.08.02 02:00:00filled00000000<01>0-1.43
2019.08.02 08:42:253636AUDCADsell0.01 / 0.010.000002019.08.02 08:42:25filled00003635<02>0-1.43
2019.08.05 01:30:293637AUDCADbuy0.01 / 0.010.000002019.08.05 01:30:29filledtp 0.89685
2019.08.05 01:30:293638AUDCADbuy0.01 / 0.010.000002019.08.05 01:30:29filledtp 0.89685
2019.08.05 04:00:003639AUDCADsell0.01 / 0.010.000002019.08.05 04:00:00filled00000000<01>0-1.43
2019.08.05 04:35:073640AUDCADbuy0.01 / 0.010.000002019.08.05 04:35:07filledtp 0.89425
2019.08.05 04:35:073641AUDCADbuy0.14 / 0.140.000002019.08.05 04:35:07filled00003606<10>0-1.43
2019.08.05 05:30:003642AUDCADsell0.01 / 0.010.000002019.08.05 05:30:00filled00000000<01>0-1.43
2019.08.06 00:26:473643AUDCADbuy0.01 / 0.010.000002019.08.06 00:26:47filledtp 0.89261
2019.08.06 02:00:003644AUDCADsell0.01 / 0.010.000002019.08.06 02:00:00filled00000000<01>0-1.43
2019.08.06 04:30:273645AUDCADsell0.01 / 0.010.000002019.08.06 04:30:27filled00003644<02>0-1.43
2019.08.06 15:54:203646AUDCADsell0.01 / 0.010.000002019.08.06 15:54:20filled00003644<03>0-1.43
2019.08.07 06:08:203647AUDCADbuy0.01 / 0.010.000002019.08.07 06:08:20filledtp 0.89295
2019.08.07 06:08:203648AUDCADbuy0.01 / 0.010.000002019.08.07 06:08:20filledtp 0.89295
2019.08.07 06:08:203649AUDCADbuy0.01 / 0.010.000002019.08.07 06:08:20filledtp 0.89295
2019.08.07 09:00:003650AUDCADsell0.01 / 0.010.000002019.08.07 09:00:00filled00000000<01>0-1.43
2019.08.07 12:44:243651AUDCADsell0.01 / 0.010.000002019.08.07 12:44:24filled00003650<02>0-1.43
2019.08.07 15:05:503652AUDCADsell0.01 / 0.010.000002019.08.07 15:05:50filled00003650<03>0-1.43
2019.08.07 17:57:533653AUDCADsell0.01 / 0.010.000002019.08.07 17:57:53filled00003650<04>0-1.43
2019.08.07 19:18:463654AUDCADsell0.02 / 0.020.000002019.08.07 19:18:46filled00003650<05>0-1.43
2019.08.08 16:09:003655AUDCADsell0.01 / 0.010.000002019.08.08 16:09:00filledtp 0.90352
2019.08.08 16:09:003656AUDCADsell0.01 / 0.010.000002019.08.08 16:09:00filledtp 0.90352
2019.08.08 16:09:003657AUDCADsell0.01 / 0.010.000002019.08.08 16:09:00filledtp 0.90352
2019.08.08 16:09:003658AUDCADsell0.01 / 0.010.000002019.08.08 16:09:00filledtp 0.90352
2019.08.08 16:09:003659AUDCADsell0.01 / 0.010.000002019.08.08 16:09:00filledtp 0.90352
2019.08.08 16:09:003660AUDCADsell0.02 / 0.020.000002019.08.08 16:09:00filledtp 0.90352
2019.08.08 16:09:003661AUDCADsell0.03 / 0.030.000002019.08.08 16:09:00filledtp 0.90352
2019.08.08 16:09:003662AUDCADsell0.05 / 0.050.000002019.08.08 16:09:00filledtp 0.90352
2019.08.08 16:09:003663AUDCADsell0.08 / 0.080.000002019.08.08 16:09:00filledtp 0.90352
2019.08.08 16:09:003664AUDCADsell0.14 / 0.140.000002019.08.08 16:09:00filledtp 0.90352
2019.08.08 17:38:263665AUDCADsell0.04 / 0.040.000002019.08.08 17:38:26filled00003650<06>0-1.43
2019.08.08 18:00:003666AUDCADbuy0.01 / 0.010.000002019.08.08 18:00:00filled00000000<01>0-1.43
2019.08.08 21:20:363667AUDCADbuy0.01 / 0.010.000002019.08.08 21:20:36filled00003666<02>0-1.43
2019.08.09 01:04:083668AUDCADbuy0.01 / 0.010.000002019.08.09 01:04:08filled00003666<03>0-1.43
2019.08.09 15:30:063669AUDCADsell0.01 / 0.010.000002019.08.09 15:30:06filledtp 0.90295
2019.08.09 15:30:063670AUDCADsell0.01 / 0.010.000002019.08.09 15:30:06filledtp 0.90295
2019.08.09 15:30:063671AUDCADsell0.01 / 0.010.000002019.08.09 15:30:06filledtp 0.90295
2019.08.09 17:00:003672AUDCADbuy0.01 / 0.010.000002019.08.09 17:00:00filled00000000<01>0-1.43
2019.08.09 21:10:213673AUDCADbuy0.01 / 0.010.000002019.08.09 21:10:21filled00003672<02>0-1.43
2019.08.09 21:25:073674AUDCADbuy0.01 / 0.010.000002019.08.09 21:25:07filledtp 0.89742
2019.08.09 21:25:073675AUDCADbuy0.01 / 0.010.000002019.08.09 21:25:07filledtp 0.89742
2019.08.09 21:25:073676AUDCADbuy0.01 / 0.010.000002019.08.09 21:25:07filledtp 0.89742
2019.08.09 21:25:073677AUDCADbuy0.01 / 0.010.000002019.08.09 21:25:07filledtp 0.89742
2019.08.09 21:25:073678AUDCADbuy0.02 / 0.020.000002019.08.09 21:25:07filledtp 0.89742
2019.08.09 21:25:073679AUDCADbuy0.04 / 0.040.000002019.08.09 21:25:07filledtp 0.89742
2019.08.09 22:38:433680AUDCADbuy0.01 / 0.010.000002019.08.09 22:38:43filled00003672<03>0-1.43
2019.08.12 01:02:003681AUDCADsell0.01 / 0.010.000002019.08.12 01:02:00filled00000000<01>0-1.43
2019.08.12 05:15:113682AUDCADsell0.01 / 0.010.000002019.08.12 05:15:11filled00003681<02>0-1.43
2019.08.12 12:04:463683AUDCADbuy0.01 / 0.010.000002019.08.12 12:04:46filled00003672<04>0-1.43
2019.08.12 12:13:233684AUDCADbuy0.01 / 0.010.000002019.08.12 12:13:23filledtp 0.89391
2019.08.12 12:13:233685AUDCADbuy0.01 / 0.010.000002019.08.12 12:13:23filledtp 0.89391
2019.08.12 18:00:003686AUDCADsell0.01 / 0.010.000002019.08.12 18:00:00filled00000000<01>0-1.43
2019.08.13 11:13:143687AUDCADsell0.01 / 0.010.000002019.08.13 11:13:14filled00003686<02>0-1.43
2019.08.13 16:46:533688AUDCADsell0.01 / 0.010.000002019.08.13 16:46:53filledtp 0.89886
2019.08.13 16:46:533689AUDCADsell0.01 / 0.010.000002019.08.13 16:46:53filledtp 0.89886
2019.08.13 16:46:533690AUDCADsell0.01 / 0.010.000002019.08.13 16:46:53filledtp 0.89886
2019.08.13 16:46:533691AUDCADsell0.01 / 0.010.000002019.08.13 16:46:53filledtp 0.89886
2019.08.13 17:01:443692AUDCADsell0.01 / 0.010.000002019.08.13 17:01:44filled00003686<03>0-1.43
2019.08.13 21:30:003693AUDCADbuy0.01 / 0.010.000002019.08.13 21:30:00filled00000000<01>0-1.43
2019.08.14 12:02:093694AUDCADbuy0.01 / 0.010.000002019.08.14 12:02:09filled00003693<02>0-1.43
2019.08.15 03:05:403695AUDCADsell0.01 / 0.010.000002019.08.15 03:05:40filledtp 0.89944
2019.08.15 03:05:403696AUDCADsell0.01 / 0.010.000002019.08.15 03:05:40filledtp 0.89944
2019.08.15 05:01:523697AUDCADsell0.01 / 0.010.000002019.08.15 05:01:52filled00003686<04>0-1.43
2019.08.15 09:00:003698AUDCADbuy0.01 / 0.010.000002019.08.15 09:00:00filled00000000<01>0-1.43
2019.08.15 16:54:253699AUDCADsell0.01 / 0.010.000002019.08.15 16:54:25filledtp 0.90401
2019.08.15 16:54:433700AUDCADsell0.02 / 0.020.000002019.08.15 16:54:43filled00003686<05>0-1.43
2019.08.15 17:30:003701AUDCADbuy0.01 / 0.010.000002019.08.15 17:30:00filled00000000<01>0-1.43
2019.08.16 02:12:303702AUDCADbuy0.01 / 0.010.000002019.08.16 02:12:30filled00003701<02>0-1.43
2019.08.16 06:10:483703AUDCADsell0.01 / 0.010.000002019.08.16 06:10:48filledtp 0.90471
2019.08.16 06:10:483704AUDCADsell0.01 / 0.010.000002019.08.16 06:10:48filledtp 0.90471
2019.08.16 09:00:003705AUDCADbuy0.01 / 0.010.000002019.08.16 09:00:00filled00000000<01>0-1.43
2019.08.16 11:03:203706AUDCADbuy0.01 / 0.010.000002019.08.16 11:03:20filled00003705<02>0-1.43
2019.08.16 22:00:063707AUDCADbuy0.01 / 0.010.000002019.08.16 22:00:06filled00003705<03>0-1.43
2019.08.19 11:23:133708AUDCADbuy0.01 / 0.010.000002019.08.19 11:23:13filled00003705<04>0-1.43
2019.08.20 05:45:353709AUDCADsell0.01 / 0.010.000002019.08.20 05:45:35filledtp 0.90314
2019.08.20 05:45:353710AUDCADsell0.01 / 0.010.000002019.08.20 05:45:35filledtp 0.90314
2019.08.20 05:45:353711AUDCADsell0.01 / 0.010.000002019.08.20 05:45:35filledtp 0.90314
2019.08.20 05:45:353712AUDCADsell0.01 / 0.010.000002019.08.20 05:45:35filledtp 0.90314
2019.08.20 10:30:003713AUDCADbuy0.01 / 0.010.000002019.08.20 10:30:00filled00000000<01>0-1.43
2019.08.21 16:42:243714AUDCADbuy0.01 / 0.010.000002019.08.21 16:42:24filled00003713<02>0-1.43
2019.08.22 11:26:083715AUDCADbuy0.01 / 0.010.000002019.08.22 11:26:08filled00003713<03>0-1.43
2019.08.23 15:30:013716AUDCADbuy0.01 / 0.010.000002019.08.23 15:30:01filled00003713<04>0-1.43
2019.08.23 23:39:413717AUDCADbuy0.01 / 0.010.000002019.08.23 23:39:41filledtp 0.89658
2019.08.23 23:39:413718AUDCADbuy0.01 / 0.010.000002019.08.23 23:39:41filledtp 0.89658
2019.08.23 23:39:413719AUDCADbuy0.01 / 0.010.000002019.08.23 23:39:41filledtp 0.89658
2019.08.23 23:39:413720AUDCADbuy0.01 / 0.010.000002019.08.23 23:39:41filledtp 0.89658
2019.08.23 23:39:413721AUDCADbuy0.02 / 0.020.000002019.08.23 23:39:41filledtp 0.89658
2019.08.26 01:16:533722AUDCADbuy0.01 / 0.010.000002019.08.26 01:16:53filled00003713<05>0-1.43
2019.08.26 01:30:163723AUDCADbuy0.02 / 0.020.000002019.08.26 01:30:16filled00003713<06>0-1.43
2019.08.26 02:30:003724AUDCADsell0.01 / 0.010.000002019.08.26 02:30:00filled00000000<01>0-1.43
2019.08.26 03:31:013725AUDCADsell0.01 / 0.010.000002019.08.26 03:31:01filled00003724<02>0-1.43
2019.08.26 09:39:203726AUDCADsell0.01 / 0.010.000002019.08.26 09:39:20filled00003724<03>0-1.43
2019.08.26 12:45:223727AUDCADsell0.01 / 0.010.000002019.08.26 12:45:22filledtp 0.89929
2019.08.26 12:45:223728AUDCADsell0.01 / 0.010.000002019.08.26 12:45:22filledtp 0.89929
2019.08.26 12:45:223729AUDCADsell0.01 / 0.010.000002019.08.26 12:45:22filledtp 0.89929
2019.08.26 12:45:223730AUDCADsell0.01 / 0.010.000002019.08.26 12:45:22filledtp 0.89929
2019.08.26 12:45:223731AUDCADsell0.01 / 0.010.000002019.08.26 12:45:22filledtp 0.89929
2019.08.26 12:45:223732AUDCADsell0.02 / 0.020.000002019.08.26 12:45:22filledtp 0.89929
2019.08.26 12:52:243733AUDCADsell0.01 / 0.010.000002019.08.26 12:52:24filled00003724<04>0-1.43
2019.08.26 15:00:003734AUDCADbuy0.01 / 0.010.000002019.08.26 15:00:00filled00000000<01>0-1.43
2019.08.26 22:37:193735AUDCADbuy0.01 / 0.010.000002019.08.26 22:37:19filled00003734<02>0-1.43
2019.08.27 05:03:063736AUDCADbuy0.01 / 0.010.000002019.08.27 05:03:06filled00003734<03>0-1.43
2019.08.27 09:43:233737AUDCADbuy0.01 / 0.010.000002019.08.27 09:43:23filled00003734<04>0-1.43
2019.08.30 04:29:563738AUDCADbuy0.01 / 0.010.000002019.08.30 04:29:56filledtp 0.89282
2019.08.30 04:29:563739AUDCADbuy0.01 / 0.010.000002019.08.30 04:29:56filledtp 0.89282
2019.08.30 04:29:563740AUDCADbuy0.01 / 0.010.000002019.08.30 04:29:56filledtp 0.89282
2019.08.30 04:29:563741AUDCADbuy0.01 / 0.010.000002019.08.30 04:29:56filledtp 0.89282
2019.08.30 04:30:023742AUDCADbuy0.01 / 0.010.000002019.08.30 04:30:02filled00003734<05>0-1.43
2019.08.30 06:30:003743AUDCADsell0.01 / 0.010.000002019.08.30 06:30:00filled00000000<01>0-1.43
2019.08.30 17:27:053744AUDCADsell0.01 / 0.010.000002019.08.30 17:27:05filled00003743<02>0-1.43
2019.09.03 10:41:163745AUDCADsell0.01 / 0.010.000002019.09.03 10:41:16filled00003743<03>0-1.43
2019.09.03 12:23:293746AUDCADsell0.01 / 0.010.000002019.09.03 12:23:29filledtp 0.89823
2019.09.03 12:23:293747AUDCADsell0.01 / 0.010.000002019.09.03 12:23:29filledtp 0.89823
2019.09.03 12:23:293748AUDCADsell0.01 / 0.010.000002019.09.03 12:23:29filledtp 0.89823
2019.09.03 12:23:293749AUDCADsell0.01 / 0.010.000002019.09.03 12:23:29filledtp 0.89823
2019.09.03 12:23:293750AUDCADsell0.01 / 0.010.000002019.09.03 12:23:29filledtp 0.89823
2019.09.03 14:13:513751AUDCADsell0.01 / 0.010.000002019.09.03 14:13:51filled00003743<04>0-1.43
2019.09.03 16:30:003752AUDCADbuy0.01 / 0.010.000002019.09.03 16:30:00filled00000000<01>0-1.43
2019.09.03 23:42:123753AUDCADsell0.01 / 0.010.000002019.09.03 23:42:12filledtp 0.90184
2019.09.03 23:42:553754AUDCADsell0.02 / 0.020.000002019.09.03 23:42:55filled00003743<05>0-1.43
2019.09.04 14:30:023755AUDCADbuy0.01 / 0.010.000002019.09.04 14:30:02filled00000000<01>0-1.43
2019.09.04 16:51:053756AUDCADsell0.04 / 0.040.000002019.09.04 16:51:05filled00003743<06>0-1.43
2019.09.04 17:41:073757AUDCADbuy0.01 / 0.010.000002019.09.04 17:41:07filled00003755<02>0-1.43
2019.09.04 18:41:503758AUDCADbuy0.01 / 0.010.000002019.09.04 18:41:50filled00003755<03>0-1.43
2019.09.04 21:14:383759AUDCADbuy0.01 / 0.010.000002019.09.04 21:14:38filled00003755<04>0-1.43
2019.09.06 13:02:213760AUDCADsell0.01 / 0.010.000002019.09.06 13:02:21filledtp 0.90361
2019.09.06 13:02:213761AUDCADsell0.01 / 0.010.000002019.09.06 13:02:21filledtp 0.90361
2019.09.06 13:02:213762AUDCADsell0.01 / 0.010.000002019.09.06 13:02:21filledtp 0.90361
2019.09.06 13:02:213763AUDCADsell0.01 / 0.010.000002019.09.06 13:02:21filledtp 0.90361
2019.09.06 15:00:003764AUDCADbuy0.01 / 0.010.000002019.09.06 15:00:00filled00000000<01>0-1.43
2019.09.06 17:01:123765AUDCADbuy0.01 / 0.010.000002019.09.06 17:01:12filled00003764<02>0-1.43
2019.09.10 04:24:223766AUDCADsell0.01 / 0.010.000002019.09.10 04:24:22filledtp 0.90485
2019.09.10 04:24:223767AUDCADsell0.01 / 0.010.000002019.09.10 04:24:22filledtp 0.90485
2019.09.10 05:30:003768AUDCADbuy0.01 / 0.010.000002019.09.10 05:30:00filled00000000<01>0-1.43
2019.09.11 03:30:023769AUDCADbuy0.01 / 0.010.000002019.09.11 03:30:02filled00003768<02>0-1.43
2019.09.11 07:04:263770AUDCADsell0.01 / 0.010.000002019.09.11 07:04:26filledtp 0.90434
2019.09.11 07:04:263771AUDCADsell0.01 / 0.010.000002019.09.11 07:04:26filledtp 0.90434
2019.09.11 10:30:023772AUDCADbuy0.01 / 0.010.000002019.09.11 10:30:02filled00000000<01>0-1.43
2019.09.11 19:05:153773AUDCADsell0.01 / 0.010.000002019.09.11 19:05:15filledtp 0.90546
2019.09.11 20:30:003774AUDCADbuy0.01 / 0.010.000002019.09.11 20:30:00filled00000000<01>0-1.43
2019.09.12 07:19:043775AUDCADsell0.01 / 0.010.000002019.09.12 07:19:04filledtp 0.90737
2019.09.12 13:30:003776AUDCADbuy0.01 / 0.010.000002019.09.12 13:30:00filled00000000<01>0-1.43
2019.09.12 15:36:233777AUDCADsell0.08 / 0.080.000002019.09.12 15:36:23filled00003743<07>0-1.43
2019.09.13 11:37:243778AUDCADsell0.01 / 0.010.000002019.09.13 11:37:24filledtp 0.90921
2019.09.13 17:37:303779AUDCADsell0.16 / 0.160.000002019.09.13 17:37:30filled00003743<08>0-1.43
2019.09.13 20:00:003780AUDCADbuy0.01 / 0.010.000002019.09.13 20:00:00filled00000000<01>0-1.43
2019.09.16 00:07:033781AUDCADbuy0.01 / 0.010.000002019.09.16 00:07:03filled00003780<02>0-1.43
2019.09.17 05:47:463782AUDCADbuy0.01 / 0.010.000002019.09.17 05:47:46filledtp 0.90663
2019.09.17 05:47:463783AUDCADbuy0.01 / 0.010.000002019.09.17 05:47:46filledtp 0.90663
2019.09.17 05:47:463784AUDCADbuy0.01 / 0.010.000002019.09.17 05:47:46filledtp 0.90663
2019.09.17 05:47:463785AUDCADbuy0.01 / 0.010.000002019.09.17 05:47:46filledtp 0.90663
2019.09.17 05:47:463786AUDCADbuy0.02 / 0.020.000002019.09.17 05:47:46filledtp 0.90663
2019.09.17 05:47:463787AUDCADbuy0.04 / 0.040.000002019.09.17 05:47:46filledtp 0.90663
2019.09.17 05:47:463788AUDCADbuy0.08 / 0.080.000002019.09.17 05:47:46filledtp 0.90663
2019.09.17 05:47:463789AUDCADbuy0.16 / 0.160.000002019.09.17 05:47:46filledtp 0.90663
2019.09.17 05:47:493790AUDCADbuy0.01 / 0.010.000002019.09.17 05:47:49filled00003780<03>0-1.43
2019.09.17 11:00:003791AUDCADsell0.01 / 0.010.000002019.09.17 11:00:00filled00000000<01>0-1.43
2019.09.17 16:39:043792AUDCADsell0.01 / 0.010.000002019.09.17 16:39:04filled00003791<02>0-1.43
2019.09.19 04:30:363793AUDCADbuy0.01 / 0.010.000002019.09.19 04:30:36filled00003780<04>0-1.43
2019.09.19 04:31:163794AUDCADbuy0.01 / 0.010.000002019.09.19 04:31:16filledtp 0.90430
2019.09.19 04:31:163795AUDCADbuy0.01 / 0.010.000002019.09.19 04:31:16filledtp 0.90430
2019.09.19 05:38:553796AUDCADbuy0.01 / 0.010.000002019.09.19 05:38:55filled00003780<05>0-1.43
2019.09.19 11:00:003797AUDCADsell0.01 / 0.010.000002019.09.19 11:00:00filled00000000<01>0-1.43
2019.09.20 03:33:473798AUDCADbuy0.02 / 0.020.000002019.09.20 03:33:47filled00003780<06>0-1.43
2019.09.20 17:57:313799AUDCADbuy0.01 / 0.010.000002019.09.20 17:57:31filledtp 0.89890
2019.09.20 19:30:003800AUDCADsell0.01 / 0.010.000002019.09.20 19:30:00filled00000000<01>0-1.43
2019.09.24 13:08:053801AUDCADsell0.01 / 0.010.000002019.09.24 13:08:05filled00003800<02>0-1.43
2019.09.25 16:17:013802AUDCADbuy0.01 / 0.010.000002019.09.25 16:17:01filledtp 0.89654
2019.09.25 16:17:013803AUDCADbuy0.01 / 0.010.000002019.09.25 16:17:01filledtp 0.89654
2019.09.25 16:44:193804AUDCADbuy0.03 / 0.030.000002019.09.25 16:44:19filled00003780<07>0-1.43
2019.09.25 21:00:003805AUDCADsell0.01 / 0.010.000002019.09.25 21:00:00filled00000000<01>0-1.43
2019.09.26 16:04:373806AUDCADsell0.01 / 0.010.000002019.09.26 16:04:37filled00003805<02>0-1.43
2019.09.30 08:32:543807AUDCADbuy0.01 / 0.010.000002019.09.30 08:32:54filledtp 0.89342
2019.09.30 08:32:543808AUDCADbuy0.01 / 0.010.000002019.09.30 08:32:54filledtp 0.89342
2019.09.30 12:30:003809AUDCADsell0.01 / 0.010.000002019.09.30 12:30:00filled00000000<01>0-1.43
2019.10.01 08:00:193810AUDCADbuy0.05 / 0.050.000002019.10.01 08:00:19filled00003780<08>0-1.43
2019.10.01 08:06:383811AUDCADbuy0.01 / 0.010.000002019.10.01 08:06:38filledtp 0.89110
2019.10.01 12:00:003812AUDCADsell0.01 / 0.010.000002019.10.01 12:00:00filled00000000<01>0-1.43
2019.10.01 16:43:093813AUDCADbuy0.08 / 0.080.000002019.10.01 16:43:09filled00003780<09>0-1.43
2019.10.01 19:37:243814AUDCADbuy0.01 / 0.010.000002019.10.01 19:37:24filledtp 0.88579
2019.10.01 23:00:003815AUDCADsell0.01 / 0.010.000002019.10.01 23:00:00filled00000000<01>0-1.43
2019.10.02 16:56:103816AUDCADsell0.01 / 0.010.000002019.10.02 16:56:10filled00003815<02>0-1.43
2019.10.02 17:37:193817AUDCADsell0.01 / 0.010.000002019.10.02 17:37:19filled00003815<03>0-1.43
2019.10.02 21:50:443818AUDCADsell0.01 / 0.010.000002019.10.02 21:50:44filled00003815<04>0-1.43
2019.10.03 11:43:273819AUDCADsell0.02 / 0.020.000002019.10.03 11:43:27filled00003815<05>0-1.43
2019.10.03 17:00:203820AUDCADsell0.01 / 0.010.000002019.10.03 17:00:20filledtp 0.89800
2019.10.03 17:00:203821AUDCADsell0.01 / 0.010.000002019.10.03 17:00:20filledtp 0.89800
2019.10.03 17:00:203822AUDCADsell0.01 / 0.010.000002019.10.03 17:00:20filledtp 0.89800
2019.10.03 17:00:203823AUDCADsell0.01 / 0.010.000002019.10.03 17:00:20filledtp 0.89800
2019.10.03 17:00:203824AUDCADsell0.01 / 0.010.000002019.10.03 17:00:20filledtp 0.89800
2019.10.03 17:00:203825AUDCADsell0.02 / 0.020.000002019.10.03 17:00:20filledtp 0.89800
2019.10.03 17:00:203826AUDCADsell0.03 / 0.030.000002019.10.03 17:00:20filledtp 0.89800
2019.10.03 17:00:203827AUDCADsell0.05 / 0.050.000002019.10.03 17:00:20filledtp 0.89800
2019.10.03 17:00:203828AUDCADsell0.08 / 0.080.000002019.10.03 17:00:20filledtp 0.89800
2019.10.03 17:00:203829AUDCADbuy0.01 / 0.010.000002019.10.03 17:00:20filled00000000<01>0-1.43
2019.10.03 17:31:183830AUDCADsell0.04 / 0.040.000002019.10.03 17:31:18filled00003815<06>0-1.43
2019.10.04 03:08:053831AUDCADsell0.01 / 0.010.000002019.10.04 03:08:05filledtp 0.90015
2019.10.04 05:00:003832AUDCADbuy0.01 / 0.010.000002019.10.04 05:00:00filled00000000<01>0-1.43
2019.10.04 18:58:413833AUDCADsell0.01 / 0.010.000002019.10.04 18:58:41filledtp 0.90172
2019.10.04 19:31:423834AUDCADsell0.08 / 0.080.000002019.10.04 19:31:42filled00003815<07>0-1.43
2019.10.04 22:30:023835AUDCADbuy0.01 / 0.010.000002019.10.04 22:30:02filled00000000<01>0-1.43
2019.10.07 04:18:043836AUDCADbuy0.01 / 0.010.000002019.10.07 04:18:04filled00003835<02>0-1.43
2019.10.07 11:36:103837AUDCADbuy0.01 / 0.010.000002019.10.07 11:36:10filled00003835<03>0-1.43
2019.10.07 21:58:123838AUDCADbuy0.01 / 0.010.000002019.10.07 21:58:12filled00003835<04>0-1.43
2019.10.11 05:51:563839AUDCADsell0.01 / 0.010.000002019.10.11 05:51:56filledtp 0.90095
2019.10.11 05:51:563840AUDCADsell0.01 / 0.010.000002019.10.11 05:51:56filledtp 0.90095
2019.10.11 05:51:563841AUDCADsell0.01 / 0.010.000002019.10.11 05:51:56filledtp 0.90095
2019.10.11 05:51:563842AUDCADsell0.01 / 0.010.000002019.10.11 05:51:56filledtp 0.90095
2019.10.11 07:30:003843AUDCADbuy0.01 / 0.010.000002019.10.11 07:30:00filled00000000<01>0-1.43
2019.10.11 14:14:383844AUDCADsell0.01 / 0.010.000002019.10.11 14:14:38filledtp 0.90265
2019.10.11 16:00:003845AUDCADbuy0.01 / 0.010.000002019.10.11 16:00:00filled00000000<01>0-1.43
2019.10.14 03:34:213846AUDCADbuy0.01 / 0.010.000002019.10.14 03:34:21filled00003845<02>0-1.43
2019.10.14 10:52:273847AUDCADbuy0.01 / 0.010.000002019.10.14 10:52:27filledtp 0.89424
2019.10.14 10:52:273848AUDCADbuy0.01 / 0.010.000002019.10.14 10:52:27filledtp 0.89424
2019.10.14 10:52:273849AUDCADbuy0.01 / 0.010.000002019.10.14 10:52:27filledtp 0.89424
2019.10.14 10:52:273850AUDCADbuy0.01 / 0.010.000002019.10.14 10:52:27filledtp 0.89424
2019.10.14 10:52:273851AUDCADbuy0.02 / 0.020.000002019.10.14 10:52:27filledtp 0.89424
2019.10.14 10:52:273852AUDCADbuy0.04 / 0.040.000002019.10.14 10:52:27filledtp 0.89424
2019.10.14 10:52:273853AUDCADbuy0.08 / 0.080.000002019.10.14 10:52:27filledtp 0.89424
2019.10.14 10:52:283854AUDCADbuy0.01 / 0.010.000002019.10.14 10:52:28filled00003845<03>0-1.43
2019.10.14 14:43:553855AUDCADbuy0.01 / 0.010.000002019.10.14 14:43:55filled00003845<04>0-1.43
2019.10.14 16:00:003856AUDCADsell0.01 / 0.010.000002019.10.14 16:00:00filled00000000<01>0-1.43
2019.10.14 18:31:433857AUDCADsell0.01 / 0.010.000002019.10.14 18:31:43filled00003856<02>0-1.43
2019.10.14 23:38:063858AUDCADsell0.01 / 0.010.000002019.10.14 23:38:06filledtp 0.89698
2019.10.14 23:38:063859AUDCADsell0.01 / 0.010.000002019.10.14 23:38:06filledtp 0.89698
2019.10.14 23:38:063860AUDCADsell0.01 / 0.010.000002019.10.14 23:38:06filledtp 0.89698
2019.10.14 23:38:063861AUDCADsell0.01 / 0.010.000002019.10.14 23:38:06filledtp 0.89698
2019.10.15 03:00:003862AUDCADbuy0.01 / 0.010.000002019.10.15 03:00:00filled00000000<01>0-1.43
2019.10.15 04:20:403863AUDCADsell0.01 / 0.010.000002019.10.15 04:20:40filled00003856<03>0-1.43
2019.10.15 13:22:583864AUDCADbuy0.01 / 0.010.000002019.10.15 13:22:58filled00003862<02>0-1.43
2019.10.15 16:40:093865AUDCADbuy0.01 / 0.010.000002019.10.15 16:40:09filled00003862<03>0-1.43
2019.10.15 17:04:073866AUDCADbuy0.01 / 0.010.000002019.10.15 17:04:07filledtp 0.89220
2019.10.15 17:04:073867AUDCADbuy0.01 / 0.010.000002019.10.15 17:04:07filledtp 0.89220
2019.10.15 17:04:073868AUDCADbuy0.01 / 0.010.000002019.10.15 17:04:07filledtp 0.89220
2019.10.15 18:00:003869AUDCADsell0.01 / 0.010.000002019.10.15 18:00:00filled00000000<01>0-1.43
2019.10.16 00:06:323870AUDCADbuy0.01 / 0.010.000002019.10.16 00:06:32filled00003862<04>0-1.43
2019.10.16 00:29:283871AUDCADbuy0.01 / 0.010.000002019.10.16 00:29:28filledtp 0.89066
2019.10.16 03:00:003872AUDCADsell0.01 / 0.010.000002019.10.16 03:00:00filled00000000<01>0-1.43
2019.10.16 04:25:433873AUDCADbuy0.01 / 0.010.000002019.10.16 04:25:43filledtp 0.88875
2019.10.16 09:00:003874AUDCADsell0.01 / 0.010.000002019.10.16 09:00:00filled00000000<01>0-1.43
2019.10.16 14:51:083875AUDCADbuy0.01 / 0.010.000002019.10.16 14:51:08filled00003862<05>0-1.43
2019.10.16 21:58:523876AUDCADsell0.01 / 0.010.000002019.10.16 21:58:52filled00003874<02>0-1.43
2019.10.17 03:30:093877AUDCADsell0.01 / 0.010.000002019.10.17 03:30:09filledtp 0.89459
2019.10.17 03:30:093878AUDCADsell0.01 / 0.010.000002019.10.17 03:30:09filledtp 0.89459
2019.10.17 03:30:093879AUDCADsell0.01 / 0.010.000002019.10.17 03:30:09filledtp 0.89459
2019.10.17 03:30:093880AUDCADsell0.01 / 0.010.000002019.10.17 03:30:09filledtp 0.89459
2019.10.17 03:30:093881AUDCADsell0.01 / 0.010.000002019.10.17 03:30:09filledtp 0.89459
2019.10.17 04:01:503882AUDCADsell0.01 / 0.010.000002019.10.17 04:01:50filled00003874<03>0-1.43
2019.10.17 06:30:003883AUDCADbuy0.01 / 0.010.000002019.10.17 06:30:00filled00000000<01>0-1.43
2019.10.17 12:24:053884AUDCADsell0.01 / 0.010.000002019.10.17 12:24:05filledtp 0.89779
2019.10.17 12:24:203885AUDCADsell0.01 / 0.010.000002019.10.17 12:24:20filled00003874<04>0-1.43
2019.10.17 15:31:003886AUDCADbuy0.01 / 0.010.000002019.10.17 15:31:00filled00000000<01>0-1.43
2019.10.17 17:33:593887AUDCADbuy0.01 / 0.010.000002019.10.17 17:33:59filled00003886<02>0-1.43
2019.10.18 15:42:523888AUDCADsell0.01 / 0.010.000002019.10.18 15:42:52filledtp 0.89981
2019.10.18 15:42:523889AUDCADsell0.01 / 0.010.000002019.10.18 15:42:52filledtp 0.89981
2019.10.18 19:00:003890AUDCADbuy0.01 / 0.010.000002019.10.18 19:00:00filled00000000<01>0-1.43
2019.10.21 04:10:193891AUDCADsell0.02 / 0.020.000002019.10.21 04:10:19filled00003874<05>0-1.43
2019.10.21 05:14:333892AUDCADsell0.01 / 0.010.000002019.10.21 05:14:33filledtp 0.90115
2019.10.21 06:30:003893AUDCADbuy0.01 / 0.010.000002019.10.21 06:30:00filled00000000<01>0-1.43
2019.10.21 17:55:223894AUDCADbuy0.01 / 0.010.000002019.10.21 17:55:22filled00003893<02>0-1.43
2019.10.22 12:03:123895AUDCADbuy0.01 / 0.010.000002019.10.22 12:03:12filled00003893<03>0-1.43
2019.10.23 10:16:103896AUDCADbuy0.01 / 0.010.000002019.10.23 10:16:10filled00003893<04>0-1.43
2019.10.24 11:25:423897AUDCADbuy0.01 / 0.010.000002019.10.24 11:25:42filled00003893<05>0-1.43
2019.10.24 17:06:493898AUDCADbuy0.01 / 0.010.000002019.10.24 17:06:49filledtp 0.89269
2019.10.24 17:06:493899AUDCADbuy0.01 / 0.010.000002019.10.24 17:06:49filledtp 0.89269
2019.10.24 17:06:493900AUDCADbuy0.01 / 0.010.000002019.10.24 17:06:49filledtp 0.89269
2019.10.24 17:06:493901AUDCADbuy0.01 / 0.010.000002019.10.24 17:06:49filledtp 0.89269
2019.10.24 17:06:493902AUDCADbuy0.02 / 0.020.000002019.10.24 17:06:49filledtp 0.89269
2019.10.24 20:00:003903AUDCADsell0.01 / 0.010.000002019.10.24 20:00:00filled00000000<01>0-1.43
2019.10.25 03:08:353904AUDCADbuy0.02 / 0.020.000002019.10.25 03:08:35filled00003893<06>0-1.43
2019.10.29 06:49:363905AUDCADsell0.01 / 0.010.000002019.10.29 06:49:36filled00003903<02>0-1.43
2019.10.29 16:44:093906AUDCADsell0.01 / 0.010.000002019.10.29 16:44:09filled00003903<03>0-1.43
2019.10.29 18:13:423907AUDCADsell0.01 / 0.010.000002019.10.29 18:13:42filledtp 0.89804
2019.10.29 18:13:423908AUDCADsell0.01 / 0.010.000002019.10.29 18:13:42filledtp 0.89804
2019.10.29 18:13:423909AUDCADsell0.01 / 0.010.000002019.10.29 18:13:42filledtp 0.89804
2019.10.29 18:13:423910AUDCADsell0.01 / 0.010.000002019.10.29 18:13:42filledtp 0.89804
2019.10.29 18:13:423911AUDCADsell0.01 / 0.010.000002019.10.29 18:13:42filledtp 0.89804
2019.10.29 18:13:423912AUDCADsell0.02 / 0.020.000002019.10.29 18:13:42filledtp 0.89804
2019.10.29 21:22:463913AUDCADsell0.01 / 0.010.000002019.10.29 21:22:46filled00003903<04>0-1.43
2019.10.30 00:30:083914AUDCADbuy0.01 / 0.010.000002019.10.30 00:30:08filled00000000<01>0-1.43
2019.10.30 16:00:423915AUDCADsell0.01 / 0.010.000002019.10.30 16:00:42filledtp 0.90006
2019.10.30 16:31:403916AUDCADsell0.02 / 0.020.000002019.10.30 16:31:40filled00003903<05>0-1.43
2019.10.30 17:49:013917AUDCADsell0.04 / 0.040.000002019.10.30 17:49:01filled00003903<06>0-1.43
2019.10.30 19:30:003918AUDCADbuy0.01 / 0.010.000002019.10.30 19:30:00filled00000000<01>0-1.43
2019.10.30 21:17:243919AUDCADsell0.01 / 0.010.000002019.10.30 21:17:24filledtp 0.90780
2019.10.31 00:30:003920AUDCADbuy0.01 / 0.010.000002019.10.31 00:30:00filled00000000<01>0-1.43
2019.10.31 02:02:273921AUDCADsell0.08 / 0.080.000002019.10.31 02:02:27filled00003903<07>0-1.43
2019.10.31 02:40:363922AUDCADsell0.01 / 0.010.000002019.10.31 02:40:36filledtp 0.91003
2019.10.31 05:00:003923AUDCADbuy0.01 / 0.010.000002019.10.31 05:00:00filled00000000<01>0-1.43
2019.10.31 11:30:403924AUDCADbuy0.01 / 0.010.000002019.10.31 11:30:40filled00003923<02>0-1.43
2019.10.31 16:28:453925AUDCADbuy0.01 / 0.010.000002019.10.31 16:28:45filled00003923<03>0-1.43
2019.10.31 17:58:023926AUDCADbuy0.01 / 0.010.000002019.10.31 17:58:02filled00003923<04>0-1.43
2019.11.01 16:02:133927AUDCADsell0.01 / 0.010.000002019.11.01 16:02:13filledtp 0.91029
2019.11.01 16:02:133928AUDCADsell0.01 / 0.010.000002019.11.01 16:02:13filledtp 0.91029
2019.11.01 16:02:133929AUDCADsell0.01 / 0.010.000002019.11.01 16:02:13filledtp 0.91029
2019.11.01 16:02:133930AUDCADsell0.01 / 0.010.000002019.11.01 16:02:13filledtp 0.91029
2019.11.01 17:30:003931AUDCADbuy0.01 / 0.010.000002019.11.01 17:30:00filled00000000<01>0-1.43
2019.11.04 02:30:073932AUDCADbuy0.01 / 0.010.000002019.11.04 02:30:07filled00003931<02>0-1.43
2019.11.04 20:35:323933AUDCADbuy0.01 / 0.010.000002019.11.04 20:35:32filled00003931<03>0-1.43
2019.11.07 19:27:393934AUDCADsell0.01 / 0.010.000002019.11.07 19:27:39filledtp 0.90991
2019.11.07 19:27:393935AUDCADsell0.01 / 0.010.000002019.11.07 19:27:39filledtp 0.90991
2019.11.07 19:27:393936AUDCADsell0.01 / 0.010.000002019.11.07 19:27:39filledtp 0.90991
2019.11.07 22:30:013937AUDCADbuy0.01 / 0.010.000002019.11.07 22:30:01filled00000000<01>0-1.43
2019.11.08 03:00:363938AUDCADbuy0.01 / 0.010.000002019.11.08 03:00:36filled00003937<02>0-1.43
2019.11.08 19:50:403939AUDCADbuy0.01 / 0.010.000002019.11.08 19:50:40filled00003937<03>0-1.43
2019.11.14 03:01:393940AUDCADbuy0.01 / 0.010.000002019.11.14 03:01:39filled00003937<04>0-1.43
2019.11.14 13:10:093941AUDCADbuy0.01 / 0.010.000002019.11.14 13:10:09filledtp 0.90034
2019.11.14 13:10:093942AUDCADbuy0.01 / 0.010.000002019.11.14 13:10:09filledtp 0.90034
2019.11.14 13:10:093943AUDCADbuy0.01 / 0.010.000002019.11.14 13:10:09filledtp 0.90034
2019.11.14 13:10:093944AUDCADbuy0.01 / 0.010.000002019.11.14 13:10:09filledtp 0.90034
2019.11.14 13:10:093945AUDCADbuy0.02 / 0.020.000002019.11.14 13:10:09filledtp 0.90034
2019.11.14 13:10:093946AUDCADbuy0.04 / 0.040.000002019.11.14 13:10:09filledtp 0.90034
2019.11.14 13:10:093947AUDCADbuy0.08 / 0.080.000002019.11.14 13:10:09filledtp 0.90034
2019.11.14 13:19:133948AUDCADbuy0.01 / 0.010.000002019.11.14 13:19:13filled00003937<05>0-1.43
2019.11.14 14:30:013949AUDCADsell0.01 / 0.010.000002019.11.14 14:30:01filled00000000<01>0-1.43
2019.11.19 03:01:103950AUDCADbuy0.01 / 0.010.000002019.11.19 03:01:10filledtp 0.89695
2019.11.19 03:06:223951AUDCADbuy0.02 / 0.020.000002019.11.19 03:06:22filled00003937<06>0-1.43
2019.11.19 04:00:003952AUDCADsell0.01 / 0.010.000002019.11.19 04:00:00filled00000000<01>0-1.43
2019.11.19 11:54:033953AUDCADsell0.01 / 0.010.000002019.11.19 11:54:03filled00003952<02>0-1.43
2019.11.19 15:16:283954AUDCADsell0.01 / 0.010.000002019.11.19 15:16:28filled00003952<03>0-1.43
2019.11.19 20:00:373955AUDCADsell0.01 / 0.010.000002019.11.19 20:00:37filled00003952<04>0-1.43
2019.11.19 20:02:033956AUDCADsell0.01 / 0.010.000002019.11.19 20:02:03filledtp 0.90503
2019.11.19 20:02:033957AUDCADsell0.01 / 0.010.000002019.11.19 20:02:03filledtp 0.90503
2019.11.19 20:02:033958AUDCADsell0.01 / 0.010.000002019.11.19 20:02:03filledtp 0.90503
2019.11.19 20:02:033959AUDCADsell0.01 / 0.010.000002019.11.19 20:02:03filledtp 0.90503
2019.11.19 20:02:033960AUDCADsell0.01 / 0.010.000002019.11.19 20:02:03filledtp 0.90503
2019.11.19 20:02:033961AUDCADsell0.02 / 0.020.000002019.11.19 20:02:03filledtp 0.90503
2019.11.20 01:00:003962AUDCADbuy0.01 / 0.010.000002019.11.20 01:00:00filled00000000<01>0-1.43
2019.11.20 02:11:513963AUDCADsell0.02 / 0.020.000002019.11.20 02:11:51filled00003952<05>0-1.43
2019.11.21 16:31:383964AUDCADbuy0.01 / 0.010.000002019.11.21 16:31:38filled00003962<02>0-1.43
2019.11.21 19:41:383965AUDCADbuy0.01 / 0.010.000002019.11.21 19:41:38filled00003962<03>0-1.43
2019.11.27 06:17:223966AUDCADbuy0.01 / 0.010.000002019.11.27 06:17:22filled00003962<04>0-1.43
2019.11.28 01:08:393967AUDCADbuy0.01 / 0.010.000002019.11.28 01:08:39filledtp 0.89890
2019.11.28 01:08:393968AUDCADbuy0.01 / 0.010.000002019.11.28 01:08:39filledtp 0.89890
2019.11.28 01:08:393969AUDCADbuy0.01 / 0.010.000002019.11.28 01:08:39filledtp 0.89890
2019.11.28 01:08:393970AUDCADbuy0.01 / 0.010.000002019.11.28 01:08:39filledtp 0.89890
2019.11.28 01:08:393971AUDCADbuy0.02 / 0.020.000002019.11.28 01:08:39filledtp 0.89890
2019.11.28 01:08:393972AUDCADsell0.01 / 0.010.000002019.11.28 01:08:39filled00000000<01>0-1.43
2019.11.29 23:55:083973AUDCADbuy0.01 / 0.010.000002019.11.29 23:55:08filled00003962<05>0-1.43
2019.12.02 10:55:313974AUDCADsell0.01 / 0.010.000002019.12.02 10:55:31filled00003972<02>0-1.43
2019.12.02 15:44:063975AUDCADsell0.01 / 0.010.000002019.12.02 15:44:06filled00003972<03>0-1.43
2019.12.02 15:56:453976AUDCADsell0.01 / 0.010.000002019.12.02 15:56:45filledtp 0.90368
2019.12.02 15:56:453977AUDCADsell0.01 / 0.010.000002019.12.02 15:56:45filledtp 0.90368
2019.12.02 15:56:453978AUDCADsell0.01 / 0.010.000002019.12.02 15:56:45filledtp 0.90368
2019.12.02 15:56:453979AUDCADsell0.01 / 0.010.000002019.12.02 15:56:45filledtp 0.90368
2019.12.02 15:56:453980AUDCADsell0.01 / 0.010.000002019.12.02 15:56:45filledtp 0.90368
2019.12.02 17:19:223981AUDCADsell0.01 / 0.010.000002019.12.02 17:19:22filled00003972<04>0-1.43
2019.12.02 20:00:003982AUDCADbuy0.01 / 0.010.000002019.12.02 20:00:00filled00000000<01>0-1.43
2019.12.03 05:32:053983AUDCADsell0.02 / 0.020.000002019.12.03 05:32:05filled00003972<05>0-1.43
2019.12.03 05:35:253984AUDCADsell0.01 / 0.010.000002019.12.03 05:35:25filledtp 0.90853
2019.12.03 05:35:253985AUDCADbuy0.01 / 0.010.000002019.12.03 05:35:25filled00000000<01>0-1.43
2019.12.03 07:21:123986AUDCADsell0.01 / 0.010.000002019.12.03 07:21:12filledtp 0.91064
2019.12.03 10:44:383987AUDCADsell0.04 / 0.040.000002019.12.03 10:44:38filled00003972<06>0-1.43
2019.12.03 12:30:003988AUDCADbuy0.01 / 0.010.000002019.12.03 12:30:00filled00000000<01>0-1.43
2019.12.04 03:01:003989AUDCADbuy0.01 / 0.010.000002019.12.04 03:01:00filled00003988<02>0-1.43
2019.12.04 06:47:243990AUDCADbuy0.01 / 0.010.000002019.12.04 06:47:24filled00003988<03>0-1.43
2019.12.04 18:55:313991AUDCADbuy0.01 / 0.010.000002019.12.04 18:55:31filled00003988<04>0-1.43
2019.12.05 00:58:323992AUDCADbuy0.01 / 0.010.000002019.12.05 00:58:32filledtp 0.90364
2019.12.05 00:58:323993AUDCADbuy0.01 / 0.010.000002019.12.05 00:58:32filledtp 0.90364
2019.12.05 00:58:323994AUDCADbuy0.01 / 0.010.000002019.12.05 00:58:32filledtp 0.90364
2019.12.05 00:58:323995AUDCADbuy0.01 / 0.010.000002019.12.05 00:58:32filledtp 0.90364
2019.12.05 00:58:323996AUDCADbuy0.02 / 0.020.000002019.12.05 00:58:32filledtp 0.90364
2019.12.05 00:58:323997AUDCADbuy0.04 / 0.040.000002019.12.05 00:58:32filledtp 0.90364
2019.12.05 02:30:033998AUDCADbuy0.01 / 0.010.000002019.12.05 02:30:03filled00003988<05>0-1.43
2019.12.05 04:00:003999AUDCADsell0.01 / 0.010.000002019.12.05 04:00:00filled00000000<01>0-1.43
2019.12.05 13:12:574000AUDCADbuy0.01 / 0.010.000002019.12.05 13:12:57filledtp 0.89984
2019.12.05 14:48:404001AUDCADbuy0.02 / 0.020.000002019.12.05 14:48:40filled00003988<06>0-1.43
2019.12.05 18:30:004002AUDCADsell0.01 / 0.010.000002019.12.05 18:30:00filled00000000<01>0-1.43
2019.12.06 12:45:444003AUDCADsell0.01 / 0.010.000002019.12.06 12:45:44filled00004002<02>0-1.43
2019.12.06 15:30:124004AUDCADsell0.01 / 0.010.000002019.12.06 15:30:12filled00004002<03>0-1.43
2019.12.06 16:03:104005AUDCADsell0.01 / 0.010.000002019.12.06 16:03:10filled00004002<04>0-1.43
2019.12.06 16:03:264006AUDCADsell0.01 / 0.010.000002019.12.06 16:03:26filledtp 0.90706
2019.12.06 16:03:264007AUDCADsell0.01 / 0.010.000002019.12.06 16:03:26filledtp 0.90706
2019.12.06 16:03:264008AUDCADsell0.01 / 0.010.000002019.12.06 16:03:26filledtp 0.90706
2019.12.06 16:03:264009AUDCADsell0.01 / 0.010.000002019.12.06 16:03:26filledtp 0.90706
2019.12.06 16:03:264010AUDCADsell0.01 / 0.010.000002019.12.06 16:03:26filledtp 0.90706
2019.12.06 16:03:264011AUDCADsell0.02 / 0.020.000002019.12.06 16:03:26filledtp 0.90706
2019.12.09 03:30:004012AUDCADbuy0.01 / 0.010.000002019.12.09 03:30:00filled00000000<01>0-1.43
2019.12.09 15:26:554013AUDCADbuy0.01 / 0.010.000002019.12.09 15:26:55filled00004012<02>0-1.43
2019.12.10 11:26:144014AUDCADbuy0.01 / 0.010.000002019.12.10 11:26:14filled00004012<03>0-1.43
2019.12.10 15:25:494015AUDCADbuy0.01 / 0.010.000002019.12.10 15:25:49filledtp 0.90051
2019.12.10 15:25:494016AUDCADbuy0.01 / 0.010.000002019.12.10 15:25:49filledtp 0.90051
2019.12.10 15:25:494017AUDCADbuy0.01 / 0.010.000002019.12.10 15:25:49filledtp 0.90051
2019.12.10 15:25:494018AUDCADbuy0.01 / 0.010.000002019.12.10 15:25:49filledtp 0.90051
2019.12.10 15:26:574019AUDCADbuy0.01 / 0.010.000002019.12.10 15:26:57filled00004012<04>0-1.43
2019.12.10 17:30:004020AUDCADsell0.01 / 0.010.000002019.12.10 17:30:00filled00000000<01>0-1.43
2019.12.11 11:30:134021AUDCADsell0.01 / 0.010.000002019.12.11 11:30:13filled00004020<02>0-1.43
2019.12.11 14:17:484022AUDCADsell0.01 / 0.010.000002019.12.11 14:17:48filledtp 0.90525
2019.12.11 14:17:484023AUDCADsell0.01 / 0.010.000002019.12.11 14:17:48filledtp 0.90525
2019.12.11 14:17:484024AUDCADsell0.01 / 0.010.000002019.12.11 14:17:48filledtp 0.90525
2019.12.11 14:17:484025AUDCADsell0.01 / 0.010.000002019.12.11 14:17:48filledtp 0.90525
2019.12.11 16:02:334026AUDCADsell0.01 / 0.010.000002019.12.11 16:02:33filled00004020<03>0-1.43
2019.12.11 19:30:024027AUDCADbuy0.01 / 0.010.000002019.12.11 19:30:02filled00000000<01>0-1.43
2019.12.12 15:12:514028AUDCADsell0.01 / 0.010.000002019.12.12 15:12:51filledtp 0.90785
2019.12.12 15:35:364029AUDCADsell0.01 / 0.010.000002019.12.12 15:35:36filled00004020<04>0-1.43
2019.12.12 18:30:004030AUDCADbuy0.01 / 0.010.000002019.12.12 18:30:00filled00000000<01>0-1.43
2019.12.12 22:53:424031AUDCADsell0.02 / 0.020.000002019.12.12 22:53:42filled00004020<05>0-1.43
2019.12.13 00:05:014032AUDCADsell0.01 / 0.010.000002019.12.13 00:05:01filledtp 0.91183
2019.12.13 01:30:004033AUDCADbuy0.01 / 0.010.000002019.12.13 01:30:00filled00000000<01>0-1.43
2019.12.13 12:50:334034AUDCADbuy0.01 / 0.010.000002019.12.13 12:50:33filled00004033<02>0-1.43
2019.12.13 16:10:524035AUDCADbuy0.01 / 0.010.000002019.12.13 16:10:52filled00004033<03>0-1.43
2019.12.13 18:31:224036AUDCADbuy0.01 / 0.010.000002019.12.13 18:31:22filled00004033<04>0-1.43
2019.12.16 09:13:114037AUDCADbuy0.01 / 0.010.000002019.12.16 09:13:11filled00004033<05>0-1.43
2019.12.16 09:18:524038AUDCADbuy0.01 / 0.010.000002019.12.16 09:18:52filledtp 0.90356
2019.12.16 09:18:524039AUDCADbuy0.01 / 0.010.000002019.12.16 09:18:52filledtp 0.90356
2019.12.16 09:18:524040AUDCADbuy0.01 / 0.010.000002019.12.16 09:18:52filledtp 0.90356
2019.12.16 09:18:524041AUDCADbuy0.01 / 0.010.000002019.12.16 09:18:52filledtp 0.90356
2019.12.16 09:18:524042AUDCADbuy0.02 / 0.020.000002019.12.16 09:18:52filledtp 0.90356
2019.12.16 12:30:024043AUDCADsell0.01 / 0.010.000002019.12.16 12:30:02filled00000000<01>0-1.43
2019.12.16 17:57:164044AUDCADsell0.01 / 0.010.000002019.12.16 17:57:16filled00004043<02>0-1.43
2019.12.17 10:19:234045AUDCADbuy0.01 / 0.010.000002019.12.17 10:19:23filledtp 0.90247
2019.12.17 10:19:234046AUDCADbuy0.01 / 0.010.000002019.12.17 10:19:23filledtp 0.90247
2019.12.17 14:00:004047AUDCADsell0.01 / 0.010.000002019.12.17 14:00:00filled00000000<01>0-1.43
2019.12.17 16:16:354048AUDCADbuy0.02 / 0.020.000002019.12.17 16:16:35filled00004033<06>0-1.43
2019.12.18 15:53:124049AUDCADbuy0.01 / 0.010.000002019.12.18 15:53:12filledtp 0.89925
2019.12.18 17:00:004050AUDCADsell0.01 / 0.010.000002019.12.18 17:00:00filled00000000<01>0-1.43
2019.12.19 08:02:584051AUDCADsell0.01 / 0.010.000002019.12.19 08:02:58filled00004050<02>0-1.43
2019.12.20 02:03:424052AUDCADsell0.01 / 0.010.000002019.12.20 02:03:42filled00004050<03>0-1.43
2019.12.20 15:30:004053AUDCADsell0.01 / 0.010.000002019.12.20 15:30:00filled00004050<04>0-1.43
2019.12.20 15:30:134054AUDCADsell0.01 / 0.010.000002019.12.20 15:30:13filledtp 0.90840
2019.12.20 15:30:134055AUDCADsell0.01 / 0.010.000002019.12.20 15:30:13filledtp 0.90840
2019.12.20 15:30:134056AUDCADsell0.01 / 0.010.000002019.12.20 15:30:13filledtp 0.90840
2019.12.20 15:30:134057AUDCADsell0.01 / 0.010.000002019.12.20 15:30:13filledtp 0.90840
2019.12.20 15:30:134058AUDCADsell0.01 / 0.010.000002019.12.20 15:30:13filledtp 0.90840
2019.12.20 15:30:134059AUDCADsell0.02 / 0.020.000002019.12.20 15:30:13filledtp 0.90840
2019.12.20 18:30:004060AUDCADbuy0.01 / 0.010.000002019.12.20 18:30:00filled00000000<01>0-1.43
2019.12.23 00:22:034061AUDCADbuy0.01 / 0.010.000002019.12.23 00:22:03filled00004060<02>0-1.43
2019.12.23 11:56:354062AUDCADsell0.01 / 0.010.000002019.12.23 11:56:35filledtp 0.90984
2019.12.23 11:56:354063AUDCADsell0.01 / 0.010.000002019.12.23 11:56:35filledtp 0.90984
2019.12.23 12:48:434064AUDCADsell0.02 / 0.020.000002019.12.23 12:48:43filled00004050<05>0-1.43
2019.12.23 15:00:004065AUDCADbuy0.01 / 0.010.000002019.12.23 15:00:00filled00000000<01>0-1.43
2019.12.27 12:15:394066AUDCADsell0.01 / 0.010.000002019.12.27 12:15:39filledtp 0.91196
2019.12.27 14:30:024067AUDCADbuy0.01 / 0.010.000002019.12.27 14:30:02filled00000000<01>0-1.43
2019.12.27 17:46:054068AUDCADsell0.04 / 0.040.000002019.12.27 17:46:05filled00004050<06>0-1.43
2019.12.30 11:59:244069AUDCADsell0.01 / 0.010.000002019.12.30 11:59:24filledtp 0.91433
2019.12.30 13:00:004070AUDCADbuy0.01 / 0.010.000002019.12.30 13:00:00filled00000000<01>0-1.43
2019.12.31 17:26:194071AUDCADbuy0.01 / 0.010.000002019.12.31 17:26:19filled00004070<02>0-1.43
2020.01.02 10:00:004072AUDCADbuy0.01 / 0.010.000002020.01.02 10:00:00filled00004070<03>0-1.43
2020.01.02 18:38:114073AUDCADbuy0.01 / 0.010.000002020.01.02 18:38:11filled00004070<04>0-1.43
2020.01.03 04:15:534074AUDCADbuy0.01 / 0.010.000002020.01.03 04:15:53filledtp 0.90529
2020.01.03 04:15:534075AUDCADbuy0.01 / 0.010.000002020.01.03 04:15:53filledtp 0.90529
2020.01.03 04:15:534076AUDCADbuy0.01 / 0.010.000002020.01.03 04:15:53filledtp 0.90529
2020.01.03 04:15:534077AUDCADbuy0.01 / 0.010.000002020.01.03 04:15:53filledtp 0.90529
2020.01.03 04:15:534078AUDCADbuy0.02 / 0.020.000002020.01.03 04:15:53filledtp 0.90529
2020.01.03 04:15:534079AUDCADbuy0.04 / 0.040.000002020.01.03 04:15:53filledtp 0.90529
2020.01.03 04:21:514080AUDCADbuy0.01 / 0.010.000002020.01.03 04:21:51filled00004070<05>0-1.43
2020.01.03 05:30:004081AUDCADsell0.01 / 0.010.000002020.01.03 05:30:00filled00000000<01>0-1.43
2020.01.03 09:56:284082AUDCADbuy0.01 / 0.010.000002020.01.03 09:56:28filledtp 0.90210
2020.01.03 09:59:174083AUDCADbuy0.02 / 0.020.000002020.01.03 09:59:17filled00004070<06>0-1.43
2020.01.03 13:00:004084AUDCADsell0.01 / 0.010.000002020.01.03 13:00:00filled00000000<01>0-1.43
2020.01.03 17:00:004085AUDCADsell0.01 / 0.010.000002020.01.03 17:00:00filled00004084<02>0-1.43
2020.01.06 17:18:074086AUDCADbuy0.01 / 0.010.000002020.01.06 17:18:07filledtp 0.89901
2020.01.06 17:18:074087AUDCADbuy0.01 / 0.010.000002020.01.06 17:18:07filledtp 0.89901
2020.01.06 20:00:004088AUDCADsell0.01 / 0.010.000002020.01.06 20:00:00filled00000000<01>0-1.43
2020.01.07 02:55:074089AUDCADbuy0.03 / 0.030.000002020.01.07 02:55:07filled00004070<07>0-1.43
2020.01.07 08:01:154090AUDCADbuy0.01 / 0.010.000002020.01.07 08:01:15filledtp 0.89608
2020.01.07 09:00:004091AUDCADsell0.01 / 0.010.000002020.01.07 09:00:00filled00000000<01>0-1.43
2020.01.07 11:30:414092AUDCADbuy0.05 / 0.050.000002020.01.07 11:30:41filled00004070<08>0-1.43
2020.01.07 12:06:224093AUDCADbuy0.01 / 0.010.000002020.01.07 12:06:22filledtp 0.89366
2020.01.07 14:30:014094AUDCADsell0.01 / 0.010.000002020.01.07 14:30:01filled00000000<01>0-1.43
2020.01.08 19:05:554095AUDCADsell0.01 / 0.010.000002020.01.08 19:05:55filled00004094<02>0-1.43
2020.01.09 17:30:014096AUDCADsell0.01 / 0.010.000002020.01.09 17:30:01filled00004094<03>0-1.43
2020.01.10 13:31:434097AUDCADsell0.01 / 0.010.000002020.01.10 13:31:43filled00004094<04>0-1.43
2020.01.10 21:59:274098AUDCADsell0.02 / 0.020.000002020.01.10 21:59:27filled00004094<05>0-1.43
2020.01.21 21:34:534099AUDCADbuy0.01 / 0.010.000002020.01.21 21:34:53filledtp 0.89470
2020.01.21 21:34:534100AUDCADbuy0.01 / 0.010.000002020.01.21 21:34:53filledtp 0.89470
2020.01.21 21:34:534101AUDCADbuy0.01 / 0.010.000002020.01.21 21:34:53filledtp 0.89470
2020.01.21 21:34:534102AUDCADbuy0.01 / 0.010.000002020.01.21 21:34:53filledtp 0.89470
2020.01.21 21:34:534103AUDCADbuy0.02 / 0.020.000002020.01.21 21:34:53filledtp 0.89470
2020.01.21 23:00:004104AUDCADsell0.01 / 0.010.000002020.01.21 23:00:00filled00000000<01>0-1.43
2020.01.22 17:31:374105AUDCADsell0.01 / 0.010.000002020.01.22 17:31:37filled00004104<02>0-1.43
2020.01.23 02:48:344106AUDCADsell0.01 / 0.010.000002020.01.23 02:48:34filledtp 0.90478
2020.01.23 02:48:344107AUDCADsell0.01 / 0.010.000002020.01.23 02:48:34filledtp 0.90478
2020.01.23 02:48:344108AUDCADsell0.01 / 0.010.000002020.01.23 02:48:34filledtp 0.90478
2020.01.23 02:48:344109AUDCADsell0.01 / 0.010.000002020.01.23 02:48:34filledtp 0.90478
2020.01.23 02:48:344110AUDCADsell0.01 / 0.010.000002020.01.23 02:48:34filledtp 0.90478
2020.01.23 02:48:344111AUDCADsell0.02 / 0.020.000002020.01.23 02:48:34filledtp 0.90478
2020.01.23 02:48:344112AUDCADsell0.03 / 0.030.000002020.01.23 02:48:34filledtp 0.90478
2020.01.23 02:48:344113AUDCADsell0.05 / 0.050.000002020.01.23 02:48:34filledtp 0.90478
2020.01.23 03:00:174114AUDCADsell0.01 / 0.010.000002020.01.23 03:00:17filled00004104<03>0-1.43
2020.01.23 06:00:004115AUDCADbuy0.01 / 0.010.000002020.01.23 06:00:00filled00000000<01>0-1.43
2020.01.23 16:53:484116AUDCADbuy0.01 / 0.010.000002020.01.23 16:53:48filled00004115<02>0-1.43
2020.01.23 17:44:414117AUDCADbuy0.01 / 0.010.000002020.01.23 17:44:41filled00004115<03>0-1.43
2020.01.23 18:13:294118AUDCADbuy0.01 / 0.010.000002020.01.23 18:13:29filled00004115<04>0-1.43
2020.01.24 17:31:544119AUDCADbuy0.01 / 0.010.000002020.01.24 17:31:54filled00004115<05>0-1.43
2020.01.24 17:34:534120AUDCADbuy0.01 / 0.010.000002020.01.24 17:34:53filledtp 0.89596
2020.01.24 17:34:534121AUDCADbuy0.01 / 0.010.000002020.01.24 17:34:53filledtp 0.89596
2020.01.24 17:34:534122AUDCADbuy0.01 / 0.010.000002020.01.24 17:34:53filledtp 0.89596
2020.01.24 18:30:004123AUDCADsell0.01 / 0.010.000002020.01.24 18:30:00filled00000000<01>0-1.43
2020.01.27 10:14:414124AUDCADbuy0.01 / 0.010.000002020.01.27 10:14:41filledtp 0.89433
2020.01.27 11:31:444125AUDCADbuy0.02 / 0.020.000002020.01.27 11:31:44filled00004115<06>0-1.43
2020.01.27 20:00:004126AUDCADsell0.01 / 0.010.000002020.01.27 20:00:00filled00000000<01>0-1.43
2020.01.28 11:05:334127AUDCADbuy0.03 / 0.030.000002020.01.28 11:05:33filled00004115<07>0-1.43
2020.01.30 15:52:424128AUDCADbuy0.01 / 0.010.000002020.01.30 15:52:42filledtp 0.88747
2020.01.30 19:00:004129AUDCADsell0.01 / 0.010.000002020.01.30 19:00:00filled00000000<01>0-1.43
2020.01.31 10:50:444130AUDCADbuy0.05 / 0.050.000002020.01.31 10:50:44filled00004115<08>0-1.43
2020.02.03 20:53:014131AUDCADsell0.01 / 0.010.000002020.02.03 20:53:01filled00004129<02>0-1.43
2020.02.04 06:01:284132AUDCADsell0.01 / 0.010.000002020.02.04 06:01:28filled00004129<03>0-1.43
2020.02.04 20:07:024133AUDCADsell0.01 / 0.010.000002020.02.04 20:07:02filled00004129<04>0-1.43
2020.02.05 03:55:434134AUDCADsell0.01 / 0.010.000002020.02.05 03:55:43filledtp 0.89561
2020.02.05 03:55:434135AUDCADsell0.01 / 0.010.000002020.02.05 03:55:43filledtp 0.89561
2020.02.05 03:55:434136AUDCADsell0.01 / 0.010.000002020.02.05 03:55:43filledtp 0.89561
2020.02.05 03:55:434137AUDCADsell0.01 / 0.010.000002020.02.05 03:55:43filledtp 0.89561
2020.02.05 03:55:434138AUDCADsell0.01 / 0.010.000002020.02.05 03:55:43filledtp 0.89561
2020.02.05 03:55:434139AUDCADsell0.02 / 0.020.000002020.02.05 03:55:43filledtp 0.89561
2020.02.05 03:55:434140AUDCADsell0.03 / 0.030.000002020.02.05 03:55:43filledtp 0.89561
2020.02.05 03:55:434141AUDCADsell0.05 / 0.050.000002020.02.05 03:55:43filledtp 0.89561
2020.02.05 05:00:004142AUDCADbuy0.01 / 0.010.000002020.02.05 05:00:00filled00000000<01>0-1.43
2020.02.05 10:37:304143AUDCADsell0.02 / 0.020.000002020.02.05 10:37:30filled00004129<05>0-1.43
2020.02.05 10:38:284144AUDCADsell0.01 / 0.010.000002020.02.05 10:38:28filledtp 0.89738
2020.02.05 14:00:004145AUDCADbuy0.01 / 0.010.000002020.02.05 14:00:00filled00000000<01>0-1.43
2020.02.05 15:59:204146AUDCADsell0.01 / 0.010.000002020.02.05 15:59:20filledtp 0.89948
2020.02.05 17:00:004147AUDCADbuy0.01 / 0.010.000002020.02.05 17:00:00filled00000000<01>0-1.43
2020.02.05 17:32:514148AUDCADbuy0.01 / 0.010.000002020.02.05 17:32:51filled00004147<02>0-1.43
2020.02.06 21:01:114149AUDCADbuy0.01 / 0.010.000002020.02.06 21:01:11filled00004147<03>0-1.43
2020.02.07 02:30:004150AUDCADbuy0.01 / 0.010.000002020.02.07 02:30:00filled00004147<04>0-1.43
2020.02.07 11:26:124151AUDCADbuy0.01 / 0.010.000002020.02.07 11:26:12filled00004147<05>0-1.43
2020.02.07 11:56:594152AUDCADbuy0.01 / 0.010.000002020.02.07 11:56:59filledtp 0.88970
2020.02.07 11:56:594153AUDCADbuy0.01 / 0.010.000002020.02.07 11:56:59filledtp 0.88970
2020.02.07 11:56:594154AUDCADbuy0.01 / 0.010.000002020.02.07 11:56:59filledtp 0.88970
2020.02.07 11:56:594155AUDCADbuy0.01 / 0.010.000002020.02.07 11:56:59filledtp 0.88970
2020.02.07 11:56:594156AUDCADbuy0.02 / 0.020.000002020.02.07 11:56:59filledtp 0.88970
2020.02.07 15:00:004157AUDCADsell0.01 / 0.010.000002020.02.07 15:00:00filled00000000<01>0-1.43
2020.02.07 15:31:004158AUDCADbuy0.01 / 0.010.000002020.02.07 15:31:00filledtp 0.88698
2020.02.07 15:31:024159AUDCADbuy0.02 / 0.020.000002020.02.07 15:31:02filled00004147<06>0-1.43
2020.02.07 17:30:004160AUDCADsell0.01 / 0.010.000002020.02.07 17:30:00filled00000000<01>0-1.43
2020.02.10 04:13:524161AUDCADsell0.01 / 0.010.000002020.02.10 04:13:52filled00004160<02>0-1.43
2020.02.11 08:01:014162AUDCADsell0.01 / 0.010.000002020.02.11 08:01:01filled00004160<03>0-1.43
2020.02.12 10:33:134163AUDCADsell0.01 / 0.010.000002020.02.12 10:33:13filledtp 0.89503
2020.02.12 10:33:134164AUDCADsell0.01 / 0.010.000002020.02.12 10:33:13filledtp 0.89503
2020.02.12 10:33:134165AUDCADsell0.01 / 0.010.000002020.02.12 10:33:13filledtp 0.89503
2020.02.12 10:33:134166AUDCADsell0.01 / 0.010.000002020.02.12 10:33:13filledtp 0.89503
2020.02.12 10:33:134167AUDCADsell0.01 / 0.010.000002020.02.12 10:33:13filledtp 0.89503
2020.02.12 10:33:134168AUDCADsell0.02 / 0.020.000002020.02.12 10:33:13filledtp 0.89503
2020.02.12 12:00:004169AUDCADbuy0.01 / 0.010.000002020.02.12 12:00:00filled00000000<01>0-1.43
2020.02.12 19:15:414170AUDCADbuy0.01 / 0.010.000002020.02.12 19:15:41filled00004169<02>0-1.43
2020.02.13 01:48:264171AUDCADbuy0.01 / 0.010.000002020.02.13 01:48:26filled00004169<03>0-1.43
2020.02.14 13:51:324172AUDCADbuy0.01 / 0.010.000002020.02.14 13:51:32filled00004169<04>0-1.43
2020.02.18 02:10:264173AUDCADbuy0.01 / 0.010.000002020.02.18 02:10:26filledtp 0.88762
2020.02.18 02:10:264174AUDCADbuy0.01 / 0.010.000002020.02.18 02:10:26filledtp 0.88762
2020.02.18 02:10:264175AUDCADbuy0.01 / 0.010.000002020.02.18 02:10:26filledtp 0.88762
2020.02.18 02:43:534176AUDCADbuy0.01 / 0.010.000002020.02.18 02:43:53filled00004169<05>0-1.43
2020.02.18 04:00:014177AUDCADsell0.01 / 0.010.000002020.02.18 04:00:01filled00000000<01>0-1.43
2020.02.19 15:36:294178AUDCADbuy0.02 / 0.020.000002020.02.19 15:36:29filled00004169<06>0-1.43
2020.02.19 15:37:084179AUDCADbuy0.01 / 0.010.000002020.02.19 15:37:08filledtp 0.88336
2020.02.19 19:30:004180AUDCADsell0.01 / 0.010.000002020.02.19 19:30:00filled00000000<01>0-1.43
2020.02.20 03:32:424181AUDCADbuy0.03 / 0.030.000002020.02.20 03:32:42filled00004169<07>0-1.43
2020.02.20 03:32:484182AUDCADbuy0.01 / 0.010.000002020.02.20 03:32:48filledtp 0.87988
2020.02.20 06:30:004183AUDCADsell0.01 / 0.010.000002020.02.20 06:30:00filled00000000<01>0-1.43
2020.02.21 04:16:534184AUDCADbuy0.01 / 0.010.000002020.02.21 04:16:53filledtp 0.87578
2020.02.21 04:17:014185AUDCADbuy0.05 / 0.050.000002020.02.21 04:17:01filled00004169<08>0-1.43
2020.02.21 05:30:004186AUDCADsell0.01 / 0.010.000002020.02.21 05:30:00filled00000000<01>0-1.43
2020.02.24 13:30:444187AUDCADsell0.01 / 0.010.000002020.02.24 13:30:44filled00004186<02>0-1.43
2020.02.25 02:18:484188AUDCADsell0.01 / 0.010.000002020.02.25 02:18:48filled00004186<03>0-1.43
2020.02.26 08:14:184189AUDCADbuy0.01 / 0.010.000002020.02.26 08:14:18filledtp 0.87441
2020.02.26 08:14:184190AUDCADbuy0.01 / 0.010.000002020.02.26 08:14:18filledtp 0.87441
2020.02.26 08:14:184191AUDCADbuy0.01 / 0.010.000002020.02.26 08:14:18filledtp 0.87441
2020.02.26 11:00:004192AUDCADsell0.01 / 0.010.000002020.02.26 11:00:00filled00000000<01>0-1.43
2020.02.27 12:16:524193AUDCADsell0.01 / 0.010.000002020.02.27 12:16:52filled00004192<02>0-1.43
2020.02.27 15:25:264194AUDCADsell0.01 / 0.010.000002020.02.27 15:25:26filled00004192<03>0-1.43
2020.02.27 22:57:524195AUDCADsell0.01 / 0.010.000002020.02.27 22:57:52filled00004192<04>0-1.43
2020.02.28 13:55:074196AUDCADbuy0.01 / 0.010.000002020.02.28 13:55:07filledtp 0.87448
2020.02.28 13:55:074197AUDCADbuy0.01 / 0.010.000002020.02.28 13:55:07filledtp 0.87448
2020.02.28 13:55:074198AUDCADbuy0.01 / 0.010.000002020.02.28 13:55:07filledtp 0.87448
2020.02.28 13:55:074199AUDCADbuy0.01 / 0.010.000002020.02.28 13:55:07filledtp 0.87448
2020.02.28 18:00:564200AUDCADbuy0.08 / 0.080.000002020.02.28 18:00:56filled00004169<09>0-1.43
2020.02.28 21:30:004201AUDCADsell0.01 / 0.010.000002020.02.28 21:30:00filled00000000<01>0-1.43
2020.02.28 22:00:504202AUDCADsell0.01 / 0.010.000002020.02.28 22:00:50filled00004201<02>0-1.43
2020.03.02 07:15:384203AUDCADbuy0.01 / 0.010.000002020.03.02 07:15:38filledtp 0.86951
2020.03.02 07:15:384204AUDCADbuy0.01 / 0.010.000002020.03.02 07:15:38filledtp 0.86951
2020.03.02 08:30:004205AUDCADsell0.01 / 0.010.000002020.03.02 08:30:00filled00000000<01>0-1.43
2020.03.02 09:51:044206AUDCADsell0.01 / 0.010.000002020.03.02 09:51:04filled00004205<02>0-1.43
2020.03.02 15:35:164207AUDCADsell0.01 / 0.010.000002020.03.02 15:35:16filled00004205<03>0-1.43
2020.03.02 18:29:184208AUDCADbuy0.01 / 0.010.000002020.03.02 18:29:18filledtp 0.87025
2020.03.02 18:29:184209AUDCADbuy0.01 / 0.010.000002020.03.02 18:29:18filledtp 0.87025
2020.03.02 18:29:184210AUDCADbuy0.01 / 0.010.000002020.03.02 18:29:18filledtp 0.87025
2020.03.02 20:00:004211AUDCADsell0.01 / 0.010.000002020.03.02 20:00:00filled00000000<01>0-1.43
2020.03.03 06:13:114212AUDCADsell0.01 / 0.010.000002020.03.03 06:13:11filled00004211<02>0-1.43
2020.03.03 10:07:184213AUDCADsell0.01 / 0.010.000002020.03.03 10:07:18filled00004211<03>0-1.43
2020.03.03 14:40:274214AUDCADsell0.01 / 0.010.000002020.03.03 14:40:27filled00004211<04>0-1.43
2020.03.03 16:27:114215AUDCADsell0.01 / 0.010.000002020.03.03 16:27:11filledtp 0.88013
2020.03.03 16:27:114216AUDCADsell0.01 / 0.010.000002020.03.03 16:27:11filledtp 0.88013
2020.03.03 16:27:114217AUDCADsell0.01 / 0.010.000002020.03.03 16:27:11filledtp 0.88013
2020.03.03 16:27:114218AUDCADsell0.01 / 0.010.000002020.03.03 16:27:11filledtp 0.88013
2020.03.03 16:27:114219AUDCADsell0.01 / 0.010.000002020.03.03 16:27:11filledtp 0.88013
2020.03.03 16:27:114220AUDCADsell0.02 / 0.020.000002020.03.03 16:27:11filledtp 0.88013
2020.03.03 16:27:114221AUDCADsell0.03 / 0.030.000002020.03.03 16:27:11filledtp 0.88013
2020.03.03 16:27:114222AUDCADsell0.05 / 0.050.000002020.03.03 16:27:11filledtp 0.88013
2020.03.03 16:27:114223AUDCADsell0.08 / 0.080.000002020.03.03 16:27:11filledtp 0.88013
2020.03.03 17:00:204224AUDCADsell0.02 / 0.020.000002020.03.03 17:00:20filled00004211<05>0-1.43
2020.03.03 17:30:404225AUDCADsell0.04 / 0.040.000002020.03.03 17:30:40filled00004211<06>0-1.43
2020.03.03 18:30:004226AUDCADbuy0.01 / 0.010.000002020.03.03 18:30:00filled00000000<01>0-1.43
2020.03.03 18:56:274227AUDCADsell0.01 / 0.010.000002020.03.03 18:56:27filledtp 0.88324
2020.03.03 20:30:004228AUDCADbuy0.01 / 0.010.000002020.03.03 20:30:00filled00000000<01>0-1.43
2020.03.03 21:25:054229AUDCADbuy0.01 / 0.010.000002020.03.03 21:25:05filled00004228<02>0-1.43
2020.03.04 13:21:294230AUDCADsell0.01 / 0.010.000002020.03.04 13:21:29filledtp 0.88437
2020.03.04 13:21:294231AUDCADsell0.01 / 0.010.000002020.03.04 13:21:29filledtp 0.88437
2020.03.04 16:30:004232AUDCADbuy0.01 / 0.010.000002020.03.04 16:30:00filled00000000<01>0-1.43
2020.03.04 16:53:054233AUDCADbuy0.01 / 0.010.000002020.03.04 16:53:05filled00004232<02>0-1.43
2020.03.04 17:00:044234AUDCADsell0.01 / 0.010.000002020.03.04 17:00:04filledtp 0.88413
2020.03.04 17:00:044235AUDCADsell0.01 / 0.010.000002020.03.04 17:00:04filledtp 0.88413
2020.03.04 20:00:004236AUDCADbuy0.01 / 0.010.000002020.03.04 20:00:00filled00000000<01>0-1.43
2020.03.05 08:01:064237AUDCADsell0.08 / 0.080.000002020.03.05 08:01:06filled00004211<07>0-1.43
2020.03.05 09:30:054238AUDCADsell0.01 / 0.010.000002020.03.05 09:30:05filledtp 0.88829
2020.03.05 11:00:004239AUDCADbuy0.01 / 0.010.000002020.03.05 11:00:00filled00000000<01>0-1.43
2020.03.05 15:38:294240AUDCADbuy0.01 / 0.010.000002020.03.05 15:38:29filled00004239<02>0-1.43
2020.03.05 16:10:544241AUDCADbuy0.01 / 0.010.000002020.03.05 16:10:54filled00004239<03>0-1.43
2020.03.06 10:05:174242AUDCADsell0.01 / 0.010.000002020.03.06 10:05:17filledtp 0.88795
2020.03.06 10:05:174243AUDCADsell0.01 / 0.010.000002020.03.06 10:05:17filledtp 0.88795
2020.03.06 10:05:174244AUDCADsell0.01 / 0.010.000002020.03.06 10:05:17filledtp 0.88795
2020.03.06 13:33:394245AUDCADsell0.16 / 0.160.000002020.03.06 13:33:39filled00004211<08>0-1.43
2020.03.06 14:30:004246AUDCADbuy0.01 / 0.010.000002020.03.06 14:30:00filled00000000<01>0-1.43
2020.03.06 15:28:004247AUDCADbuy0.01 / 0.010.000002020.03.06 15:28:00filled00004246<02>0-1.43
2020.03.06 17:06:234248AUDCADsell0.01 / 0.010.000002020.03.06 17:06:23filledtp 0.89175
2020.03.06 17:06:234249AUDCADsell0.01 / 0.010.000002020.03.06 17:06:23filledtp 0.89175
2020.03.06 18:00:004250AUDCADbuy0.01 / 0.010.000002020.03.06 18:00:00filled00000000<01>0-1.43
2020.03.06 23:58:134251AUDCADsell0.01 / 0.010.000002020.03.06 23:58:13filledtp 0.89203
2020.03.09 00:30:054252AUDCADsell0.32 / 0.320.000002020.03.09 00:30:05filled00004211<09>0-1.43
2020.03.09 03:00:004253AUDCADbuy0.01 / 0.010.000002020.03.09 03:00:00filled00000000<01>0-1.43
2020.03.09 03:32:304254AUDCADbuy0.01 / 0.010.000002020.03.09 03:32:30filled00004253<02>0-1.43
2020.03.09 03:42:284255AUDCADbuy0.01 / 0.010.000002020.03.09 03:42:28filledtp 0.89203
2020.03.09 03:42:284256AUDCADbuy0.01 / 0.010.000002020.03.09 03:42:28filledtp 0.89203
2020.03.09 03:42:284257AUDCADbuy0.01 / 0.010.000002020.03.09 03:42:28filledtp 0.89203
2020.03.09 03:42:284258AUDCADbuy0.01 / 0.010.000002020.03.09 03:42:28filledtp 0.89203
2020.03.09 03:42:284259AUDCADbuy0.02 / 0.020.000002020.03.09 03:42:28filledtp 0.89203
2020.03.09 03:42:284260AUDCADbuy0.04 / 0.040.000002020.03.09 03:42:28filledtp 0.89203
2020.03.09 03:42:284261AUDCADbuy0.08 / 0.080.000002020.03.09 03:42:28filledtp 0.89203
2020.03.09 03:42:284262AUDCADbuy0.16 / 0.160.000002020.03.09 03:42:28filledtp 0.89203
2020.03.09 03:42:284263AUDCADbuy0.32 / 0.320.000002020.03.09 03:42:28filledtp 0.89203
2020.03.09 05:02:064264AUDCADsell0.01 / 0.010.000002020.03.09 05:02:06filled00000000<01>0-1.43
2020.03.09 05:02:064265AUDCADbuy0.01 / 0.010.000002020.03.09 05:02:06filled00004253<03>0-1.43
2020.03.09 05:30:284266AUDCADbuy0.01 / 0.010.000002020.03.09 05:30:28filled00004253<04>0-1.43
2020.03.09 05:32:354267AUDCADbuy0.01 / 0.010.000002020.03.09 05:32:35filledtp 0.89201
2020.03.09 06:01:284268AUDCADbuy0.01 / 0.010.000002020.03.09 06:01:28filled00004253<05>0-1.43
2020.03.09 07:00:004269AUDCADsell0.01 / 0.010.000002020.03.09 07:00:00filled00000000<01>0-1.43
2020.03.09 09:31:284270AUDCADsell0.01 / 0.010.000002020.03.09 09:31:28filled00004269<02>0-1.43
2020.03.09 10:59:464271AUDCADsell0.01 / 0.010.000002020.03.09 10:59:46filledtp 0.89709
2020.03.09 10:59:464272AUDCADsell0.01 / 0.010.000002020.03.09 10:59:46filledtp 0.89709
2020.03.09 10:59:464273AUDCADsell0.01 / 0.010.000002020.03.09 10:59:46filledtp 0.89709
2020.03.09 10:59:464274AUDCADsell0.01 / 0.010.000002020.03.09 10:59:46filledtp 0.89709
2020.03.09 10:59:464275AUDCADsell0.01 / 0.010.000002020.03.09 10:59:46filledtp 0.89709
2020.03.09 12:08:174276AUDCADsell0.01 / 0.010.000002020.03.09 12:08:17filled00004269<03>0-1.43
2020.03.09 12:47:374277AUDCADsell0.01 / 0.010.000002020.03.09 12:47:37filled00004269<04>0-1.43
2020.03.09 14:36:344278AUDCADsell0.02 / 0.020.000002020.03.09 14:36:34filled00004269<05>0-1.43
2020.03.09 16:00:004279AUDCADbuy0.01 / 0.010.000002020.03.09 16:00:00filled00000000<01>0-1.43
2020.03.09 16:10:394280AUDCADsell0.01 / 0.010.000002020.03.09 16:10:39filledtp 0.89967
2020.03.09 18:00:004281AUDCADbuy0.01 / 0.010.000002020.03.09 18:00:00filled00000000<01>0-1.43
2020.03.09 18:43:254282AUDCADbuy0.01 / 0.010.000002020.03.09 18:43:25filled00004281<02>0-1.43
2020.03.09 21:32:024283AUDCADsell0.01 / 0.010.000002020.03.09 21:32:02filledtp 0.90146
2020.03.09 21:32:024284AUDCADsell0.01 / 0.010.000002020.03.09 21:32:02filledtp 0.90146
2020.03.10 00:30:004285AUDCADbuy0.01 / 0.010.000002020.03.10 00:30:00filled00000000<01>0-1.43
2020.03.10 01:43:554286AUDCADbuy0.01 / 0.010.000002020.03.10 01:43:55filled00004285<02>0-1.43
2020.03.10 02:41:024287AUDCADbuy0.01 / 0.010.000002020.03.10 02:41:02filled00004285<03>0-1.43
2020.03.10 03:41:554288AUDCADbuy0.01 / 0.010.000002020.03.10 03:41:55filled00004285<04>0-1.43
2020.03.10 04:28:284289AUDCADbuy0.01 / 0.010.000002020.03.10 04:28:28filledtp 0.89508
2020.03.10 04:28:284290AUDCADbuy0.01 / 0.010.000002020.03.10 04:28:28filledtp 0.89508
2020.03.10 04:28:284291AUDCADbuy0.01 / 0.010.000002020.03.10 04:28:28filledtp 0.89508
2020.03.10 04:28:284292AUDCADbuy0.01 / 0.010.000002020.03.10 04:28:28filledtp 0.89508
2020.03.10 04:28:284293AUDCADbuy0.02 / 0.020.000002020.03.10 04:28:28filledtp 0.89508
2020.03.10 05:30:004294AUDCADsell0.01 / 0.010.000002020.03.10 05:30:00filled00000000<01>0-1.43
2020.03.10 07:07:454295AUDCADbuy0.01 / 0.010.000002020.03.10 07:07:45filled00004285<05>0-1.43
2020.03.10 07:09:124296AUDCADbuy0.01 / 0.010.000002020.03.10 07:09:12filledtp 0.89386
2020.03.10 08:30:004297AUDCADsell0.01 / 0.010.000002020.03.10 08:30:00filled00000000<01>0-1.43
2020.03.10 10:03:214298AUDCADsell0.01 / 0.010.000002020.03.10 10:03:21filled00004297<02>0-1.43
2020.03.10 11:11:044299AUDCADsell0.01 / 0.010.000002020.03.10 11:11:04filled00004297<03>0-1.43
2020.03.10 17:57:354300AUDCADbuy0.01 / 0.010.000002020.03.10 17:57:35filledtp 0.89298
2020.03.10 17:57:354301AUDCADbuy0.01 / 0.010.000002020.03.10 17:57:35filledtp 0.89298
2020.03.10 17:57:354302AUDCADbuy0.01 / 0.010.000002020.03.10 17:57:35filledtp 0.89298
2020.03.10 19:01:444303AUDCADbuy0.02 / 0.020.000002020.03.10 19:01:44filled00004285<06>0-1.43
2020.03.10 20:00:004304AUDCADsell0.01 / 0.010.000002020.03.10 20:00:00filled00000000<01>0-1.43
2020.03.11 13:30:434305AUDCADsell0.01 / 0.010.000002020.03.11 13:30:43filled00004304<02>0-1.43
2020.03.11 14:20:134306AUDCADsell0.01 / 0.010.000002020.03.11 14:20:13filled00004304<03>0-1.43
2020.03.11 22:01:254307AUDCADbuy0.01 / 0.010.000002020.03.11 22:01:25filledtp 0.89192
2020.03.11 22:01:254308AUDCADbuy0.01 / 0.010.000002020.03.11 22:01:25filledtp 0.89192
2020.03.11 22:01:254309AUDCADbuy0.01 / 0.010.000002020.03.11 22:01:25filledtp 0.89192
2020.03.11 23:21:074310AUDCADsell0.01 / 0.010.000002020.03.11 23:21:07filled00000000<01>0-1.43
2020.03.12 03:06:244311AUDCADbuy0.01 / 0.010.000002020.03.12 03:06:24filledtp 0.89072
2020.03.12 04:30:004312AUDCADsell0.01 / 0.010.000002020.03.12 04:30:00filled00000000<01>0-1.43
2020.03.12 08:17:144313AUDCADbuy0.01 / 0.010.000002020.03.12 08:17:14filledtp 0.88915
2020.03.12 08:50:304314AUDCADbuy0.03 / 0.030.000002020.03.12 08:50:30filled00004285<07>0-1.43
2020.03.12 10:30:004315AUDCADsell0.01 / 0.010.000002020.03.12 10:30:00filled00000000<01>0-1.43
2020.03.12 11:02:194316AUDCADbuy0.01 / 0.010.000002020.03.12 11:02:19filledtp 0.88528
2020.03.12 12:42:024317AUDCADbuy0.05 / 0.050.000002020.03.12 12:42:02filled00004285<08>0-1.43
2020.03.12 15:01:134318AUDCADbuy0.08 / 0.080.000002020.03.12 15:01:13filled00004285<09>0-1.43
2020.03.12 17:08:364319AUDCADbuy0.14 / 0.140.000002020.03.12 17:08:36filled00004285<10>0-1.43
2020.03.12 19:00:004320AUDCADsell0.01 / 0.010.000002020.03.12 19:00:00filled00000000<01>0-1.43
2020.03.12 19:31:154321AUDCADsell0.01 / 0.010.000002020.03.12 19:31:15filled00004320<02>0-1.43
2020.03.12 22:29:214322AUDCADbuy0.01 / 0.010.000002020.03.12 22:29:21filledtp 0.87138
2020.03.12 22:29:214323AUDCADbuy0.01 / 0.010.000002020.03.12 22:29:21filledtp 0.87138
2020.03.13 01:30:004324AUDCADsell0.01 / 0.010.000002020.03.13 01:30:00filled00000000<01>0-1.43
2020.03.13 03:01:394325AUDCADsell0.01 / 0.010.000002020.03.13 03:01:39filled00004324<02>0-1.43
2020.03.13 03:31:494326AUDCADsell0.01 / 0.010.000002020.03.13 03:31:49filled00004324<03>0-1.43
2020.03.13 05:26:334327AUDCADbuy0.01 / 0.010.000002020.03.13 05:26:33filledtp 0.87445
2020.03.13 05:26:334328AUDCADbuy0.01 / 0.010.000002020.03.13 05:26:33filledtp 0.87445
2020.03.13 05:26:334329AUDCADbuy0.01 / 0.010.000002020.03.13 05:26:33filledtp 0.87445
2020.03.13 06:30:004330AUDCADsell0.01 / 0.010.000002020.03.13 06:30:00filled00000000<01>0-1.43
2020.03.13 07:56:494331AUDCADbuy0.01 / 0.010.000002020.03.13 07:56:49filledtp 0.87471
2020.03.13 14:30:004332AUDCADsell0.01 / 0.010.000002020.03.13 14:30:00filled00000000<01>0-1.43
2020.03.13 17:28:284333AUDCADbuy0.01 / 0.010.000002020.03.13 17:28:28filledtp 0.86980
2020.03.13 18:30:394334AUDCADbuy0.24 / 0.240.000002020.03.13 18:30:39filled00004285<11>0-1.43
2020.03.13 21:28:094335AUDCADbuy0.41 / 0.410.000002020.03.13 21:28:09filled00004285<12>0-1.43
2020.03.16 03:30:484336AUDCADbuy0.7 / 0.70.000002020.03.16 03:30:48filled00004285<13>0-1.43
2020.03.16 04:30:004337AUDCADsell0.01 / 0.010.000002020.03.16 04:30:00filled00000000<01>0-1.43
2020.03.16 05:03:344338AUDCADsell0.01 / 0.010.000002020.03.16 05:03:34filled00004337<02>0-1.43
2020.03.16 06:05:004339AUDCADsell0.01 / 0.010.000002020.03.16 06:05:00filled00004337<03>0-1.43
2020.03.16 10:30:144340AUDCADsell0.01 / 0.010.000002020.03.16 10:30:14filled00004337<04>0-1.43
2020.03.16 10:48:224341AUDCADsell0.01 / 0.010.000002020.03.16 10:48:22filledtp 0.85842
2020.03.16 10:48:224342AUDCADsell0.01 / 0.010.000002020.03.16 10:48:22filledtp 0.85842
2020.03.16 10:48:224343AUDCADsell0.01 / 0.010.000002020.03.16 10:48:22filledtp 0.85842
2020.03.16 10:48:224344AUDCADsell0.01 / 0.010.000002020.03.16 10:48:22filledtp 0.85842
2020.03.16 10:48:224345AUDCADsell0.01 / 0.010.000002020.03.16 10:48:22filledtp 0.85842
2020.03.16 10:48:224346AUDCADsell0.02 / 0.020.000002020.03.16 10:48:22filledtp 0.85842
2020.03.16 10:48:224347AUDCADsell0.03 / 0.030.000002020.03.16 10:48:22filledtp 0.85842
2020.03.16 10:48:224348AUDCADsell0.05 / 0.050.000002020.03.16 10:48:22filledtp 0.85842
2020.03.16 10:48:224349AUDCADsell0.08 / 0.080.000002020.03.16 10:48:22filledtp 0.85842
2020.03.16 10:48:224350AUDCADsell0.14 / 0.140.000002020.03.16 10:48:22filledtp 0.85842
2020.03.16 10:48:224351AUDCADsell0.24 / 0.240.000002020.03.16 10:48:22filledtp 0.85842
2020.03.16 10:48:224352AUDCADsell0.41 / 0.410.000002020.03.16 10:48:22filledtp 0.85842
2020.03.16 10:48:224353AUDCADsell0.7 / 0.70.000002020.03.16 10:48:22filledtp 0.85842
2020.03.16 14:46:484354AUDCADbuy0.01 / 0.010.000002020.03.16 14:46:48filledtp 0.85067
2020.03.16 14:46:484355AUDCADbuy0.01 / 0.010.000002020.03.16 14:46:48filledtp 0.85067
2020.03.16 14:46:484356AUDCADbuy0.01 / 0.010.000002020.03.16 14:46:48filledtp 0.85067
2020.03.16 14:46:484357AUDCADbuy0.01 / 0.010.000002020.03.16 14:46:48filledtp 0.85067
2020.03.16 15:00:004358AUDCADbuy0.01 / 0.010.000002020.03.16 15:00:00filled00000000<01>0-1.43
2020.03.16 15:49:374359AUDCADsell0.01 / 0.010.000002020.03.16 15:49:37filledtp 0.85446
2020.03.16 16:00:004360AUDCADsell0.01 / 0.010.000002020.03.16 16:00:00filled00000000<01>0-1.43
2020.03.16 17:31:214361AUDCADsell0.01 / 0.010.000002020.03.16 17:31:21filled00004360<02>0-1.43
2020.03.16 20:00:004362AUDCADbuy0.01 / 0.010.000002020.03.16 20:00:00filled00000000<01>0-1.43
2020.03.16 22:09:394363AUDCADbuy0.01 / 0.010.000002020.03.16 22:09:39filled00004362<02>0-1.43
2020.03.16 23:06:464364AUDCADsell0.01 / 0.010.000002020.03.16 23:06:46filledtp 0.85837
2020.03.16 23:06:464365AUDCADsell0.01 / 0.010.000002020.03.16 23:06:46filledtp 0.85837
2020.03.17 01:30:004366AUDCADbuy0.01 / 0.010.000002020.03.17 01:30:00filled00000000<01>0-1.43
2020.03.17 03:02:364367AUDCADsell0.01 / 0.010.000002020.03.17 03:02:36filledtp 0.85766
2020.03.17 04:22:014368AUDCADbuy0.01 / 0.010.000002020.03.17 04:22:01filledtp 0.85324
2020.03.17 04:22:014369AUDCADbuy0.01 / 0.010.000002020.03.17 04:22:01filledtp 0.85324
2020.03.17 04:30:004370AUDCADbuy0.01 / 0.010.000002020.03.17 04:30:00filled00000000<01>0-1.43
2020.03.17 05:43:304371AUDCADsell0.01 / 0.010.000002020.03.17 05:43:30filledtp 0.85647
2020.03.17 07:00:014372AUDCADbuy0.01 / 0.010.000002020.03.17 07:00:01filled00000000<01>0-1.43
2020.03.17 08:00:024373AUDCADbuy0.01 / 0.010.000002020.03.17 08:00:02filled00004372<02>0-1.43
2020.03.17 08:33:524374AUDCADbuy0.01 / 0.010.000002020.03.17 08:33:52filled00004372<03>0-1.43
2020.03.17 10:00:004375AUDCADsell0.01 / 0.010.000002020.03.17 10:00:00filled00000000<01>0-1.43
2020.03.17 10:36:094376AUDCADsell0.01 / 0.010.000002020.03.17 10:36:09filled00004375<02>0-1.43
2020.03.17 11:56:324377AUDCADbuy0.01 / 0.010.000002020.03.17 11:56:32filledtp 0.84964
2020.03.17 11:56:324378AUDCADbuy0.01 / 0.010.000002020.03.17 11:56:32filledtp 0.84964
2020.03.17 12:13:214379AUDCADbuy0.01 / 0.010.000002020.03.17 12:13:21filled00004372<04>0-1.43
2020.03.17 13:02:004380AUDCADbuy0.01 / 0.010.000002020.03.17 13:02:00filled00004372<05>0-1.43
2020.03.17 15:30:004381AUDCADsell0.01 / 0.010.000002020.03.17 15:30:00filled00000000<01>0-1.43
2020.03.17 16:01:534382AUDCADbuy0.01 / 0.010.000002020.03.17 16:01:53filledtp 0.84613
2020.03.17 17:30:004383AUDCADsell0.01 / 0.010.000002020.03.17 17:30:00filled00000000<01>0-1.43
2020.03.17 17:39:534384AUDCADbuy0.01 / 0.010.000002020.03.17 17:39:53filledtp 0.84605
2020.03.17 20:00:004385AUDCADsell0.01 / 0.010.000002020.03.17 20:00:00filled00000000<01>0-1.43
2020.03.17 20:32:404386AUDCADsell0.01 / 0.010.000002020.03.17 20:32:40filledtp 0.85278
2020.03.17 20:32:404387AUDCADsell0.01 / 0.010.000002020.03.17 20:32:40filledtp 0.85278
2020.03.17 20:32:404388AUDCADsell0.01 / 0.010.000002020.03.17 20:32:40filledtp 0.85278
2020.03.17 20:32:404389AUDCADsell0.01 / 0.010.000002020.03.17 20:32:40filledtp 0.85278
2020.03.17 20:32:404390AUDCADsell0.01 / 0.010.000002020.03.17 20:32:40filledtp 0.85278
2020.03.18 00:14:564391AUDCADsell0.01 / 0.010.000002020.03.18 00:14:56filled00004385<02>0-1.43
2020.03.18 01:30:004392AUDCADbuy0.01 / 0.010.000002020.03.18 01:30:00filled00000000<01>0-1.43
2020.03.18 02:11:404393AUDCADsell0.01 / 0.010.000002020.03.18 02:11:40filledtp 0.85422
2020.03.18 04:30:004394AUDCADbuy0.01 / 0.010.000002020.03.18 04:30:00filled00000000<01>0-1.43
2020.03.18 07:09:174395AUDCADsell0.01 / 0.010.000002020.03.18 07:09:17filledtp 0.85491
2020.03.18 08:30:004396AUDCADbuy0.01 / 0.010.000002020.03.18 08:30:00filled00000000<01>0-1.43
2020.03.18 09:55:364397AUDCADbuy0.01 / 0.010.000002020.03.18 09:55:36filledtp 0.85075
2020.03.18 09:55:364398AUDCADbuy0.01 / 0.010.000002020.03.18 09:55:36filledtp 0.85075
2020.03.18 10:01:584399AUDCADbuy0.01 / 0.010.000002020.03.18 10:01:58filled00004396<02>0-1.43
2020.03.18 10:32:044400AUDCADbuy0.01 / 0.010.000002020.03.18 10:32:04filled00004396<03>0-1.43
2020.03.18 11:30:004401AUDCADsell0.01 / 0.010.000002020.03.18 11:30:00filled00000000<01>0-1.43
2020.03.18 11:42:454402AUDCADsell0.01 / 0.010.000002020.03.18 11:42:45filledtp 0.85241
2020.03.18 11:42:454403AUDCADsell0.01 / 0.010.000002020.03.18 11:42:45filledtp 0.85241
2020.03.18 11:42:454404AUDCADsell0.01 / 0.010.000002020.03.18 11:42:45filledtp 0.85241
2020.03.18 13:42:304405AUDCADbuy0.01 / 0.010.000002020.03.18 13:42:30filledtp 0.84766
2020.03.18 14:31:004406AUDCADbuy0.01 / 0.010.000002020.03.18 14:31:00filled00000000<01>0-1.43
2020.03.18 15:24:014407AUDCADsell0.01 / 0.010.000002020.03.18 15:24:01filledtp 0.84996
2020.03.18 15:30:004408AUDCADsell0.01 / 0.010.000002020.03.18 15:30:00filled00000000<01>0-1.43
2020.03.18 17:02:004409AUDCADsell0.01 / 0.010.000002020.03.18 17:02:00filled00004408<02>0-1.43
2020.03.18 17:24:464410AUDCADbuy0.01 / 0.010.000002020.03.18 17:24:46filledtp 0.84773
2020.03.18 17:24:464411AUDCADbuy0.01 / 0.010.000002020.03.18 17:24:46filledtp 0.84773
2020.03.18 18:00:004412AUDCADbuy0.01 / 0.010.000002020.03.18 18:00:00filled00000000<01>0-1.43
2020.03.18 19:00:224413AUDCADbuy0.01 / 0.010.000002020.03.18 19:00:22filled00004412<02>0-1.43
2020.03.18 19:30:264414AUDCADbuy0.01 / 0.010.000002020.03.18 19:30:26filled00004412<03>0-1.43
2020.03.18 20:30:464415AUDCADbuy0.01 / 0.010.000002020.03.18 20:30:46filled00004412<04>0-1.43
2020.03.18 22:31:534416AUDCADbuy0.01 / 0.010.000002020.03.18 22:31:53filled00004412<05>0-1.43
2020.03.19 00:31:054417AUDCADsell0.01 / 0.010.000002020.03.19 00:31:05filled00000000<01>0-1.43
2020.03.19 01:14:324418AUDCADbuy0.01 / 0.010.000002020.03.19 01:14:32filledtp 0.83614
2020.03.19 03:01:214419AUDCADbuy0.02 / 0.020.000002020.03.19 03:01:21filled00004412<06>0-1.43
2020.03.19 03:41:104420AUDCADbuy0.03 / 0.030.000002020.03.19 03:41:10filled00004412<07>0-1.43
2020.03.19 06:30:344421AUDCADsell0.01 / 0.010.000002020.03.19 06:30:34filled00000000<01>0-1.43
2020.03.19 06:30:344422AUDCADbuy0.05 / 0.050.000002020.03.19 06:30:34filled00004412<08>0-1.43
2020.03.19 06:54:584423AUDCADbuy0.01 / 0.010.000002020.03.19 06:54:58filledtp 0.81398
2020.03.19 08:00:004424AUDCADsell0.01 / 0.010.000002020.03.19 08:00:00filled00000000<01>0-1.43
2020.03.19 08:30:064425AUDCADsell0.01 / 0.010.000002020.03.19 08:30:06filled00004424<02>0-1.43
2020.03.19 08:47:514426AUDCADsell0.01 / 0.010.000002020.03.19 08:47:51filledtp 0.83260
2020.03.19 08:47:514427AUDCADsell0.01 / 0.010.000002020.03.19 08:47:51filledtp 0.83260
2020.03.19 08:47:514428AUDCADsell0.01 / 0.010.000002020.03.19 08:47:51filledtp 0.83260
2020.03.19 08:47:514429AUDCADsell0.01 / 0.010.000002020.03.19 08:47:51filledtp 0.83260
2020.03.19 08:47:514430AUDCADsell0.01 / 0.010.000002020.03.19 08:47:51filledtp 0.83260
2020.03.19 08:47:514431AUDCADsell0.02 / 0.020.000002020.03.19 08:47:51filledtp 0.83260
2020.03.19 08:47:514432AUDCADsell0.03 / 0.030.000002020.03.19 08:47:51filledtp 0.83260
2020.03.19 08:47:514433AUDCADsell0.05 / 0.050.000002020.03.19 08:47:51filledtp 0.83260
2020.03.19 09:00:404434AUDCADsell0.01 / 0.010.000002020.03.19 09:00:40filled00004424<03>0-1.43
2020.03.19 09:39:594435AUDCADbuy0.01 / 0.010.000002020.03.19 09:39:59filledtp 0.82410
2020.03.19 09:39:594436AUDCADbuy0.01 / 0.010.000002020.03.19 09:39:59filledtp 0.82410
2020.03.19 09:39:594437AUDCADbuy0.01 / 0.010.000002020.03.19 09:39:59filledtp 0.82410
2020.03.19 10:00:004438AUDCADbuy0.01 / 0.010.000002020.03.19 10:00:00filled00000000<01>0-1.43
2020.03.19 10:01:504439AUDCADsell0.01 / 0.010.000002020.03.19 10:01:50filledtp 0.82816
2020.03.19 12:00:004440AUDCADsell0.01 / 0.010.000002020.03.19 12:00:00filled00000000<01>0-1.43
2020.03.19 13:30:334441AUDCADsell0.01 / 0.010.000002020.03.19 13:30:33filled00004440<02>0-1.43
2020.03.19 14:00:194442AUDCADsell0.01 / 0.010.000002020.03.19 14:00:19filled00004440<03>0-1.43
2020.03.19 15:32:244443AUDCADsell0.01 / 0.010.000002020.03.19 15:32:24filled00004440<04>0-1.43
2020.03.19 16:32:124444AUDCADsell0.02 / 0.020.000002020.03.19 16:32:12filled00004440<05>0-1.43
2020.03.19 18:00:004445AUDCADbuy0.01 / 0.010.000002020.03.19 18:00:00filled00000000<01>0-1.43
2020.03.19 18:01:534446AUDCADsell0.01 / 0.010.000002020.03.19 18:01:53filledtp 0.84861
2020.03.19 19:30:004447AUDCADbuy0.01 / 0.010.000002020.03.19 19:30:00filled00000000<01>0-1.43
2020.03.19 20:01:534448AUDCADbuy0.01 / 0.010.000002020.03.19 20:01:53filled00004447<02>0-1.43
2020.03.19 20:51:534449AUDCADbuy0.01 / 0.010.000002020.03.19 20:51:53filledtp 0.83677
2020.03.19 20:51:534450AUDCADbuy0.01 / 0.010.000002020.03.19 20:51:53filledtp 0.83677
2020.03.19 20:51:534451AUDCADbuy0.01 / 0.010.000002020.03.19 20:51:53filledtp 0.83677
2020.03.19 20:51:534452AUDCADbuy0.01 / 0.010.000002020.03.19 20:51:53filledtp 0.83677
2020.03.19 20:51:534453AUDCADbuy0.02 / 0.020.000002020.03.19 20:51:53filledtp 0.83677
2020.03.19 21:01:254454AUDCADbuy0.01 / 0.010.000002020.03.19 21:01:25filled00004447<03>0-1.43
2020.03.19 21:31:314455AUDCADbuy0.01 / 0.010.000002020.03.19 21:31:31filled00004447<04>0-1.43
2020.03.19 22:41:484456AUDCADbuy0.01 / 0.010.000002020.03.19 22:41:48filled00004447<05>0-1.43
2020.03.20 01:00:104457AUDCADbuy0.02 / 0.020.000002020.03.20 01:00:10filled00004447<06>0-1.43
2020.03.20 02:01:004458AUDCADsell0.01 / 0.010.000002020.03.20 02:01:00filled00000000<01>0-1.43
2020.03.20 02:09:394459AUDCADbuy0.01 / 0.010.000002020.03.20 02:09:39filledtp 0.82973
2020.03.20 02:22:134460AUDCADsell0.01 / 0.010.000002020.03.20 02:22:13filledtp 0.83620
2020.03.20 02:22:134461AUDCADsell0.01 / 0.010.000002020.03.20 02:22:13filledtp 0.83620
2020.03.20 02:22:134462AUDCADsell0.01 / 0.010.000002020.03.20 02:22:13filledtp 0.83620
2020.03.20 02:22:134463AUDCADsell0.01 / 0.010.000002020.03.20 02:22:13filledtp 0.83620
2020.03.20 02:22:134464AUDCADsell0.01 / 0.010.000002020.03.20 02:22:13filledtp 0.83620
2020.03.20 02:22:134465AUDCADsell0.02 / 0.020.000002020.03.20 02:22:13filledtp 0.83620
2020.03.20 03:31:144466AUDCADsell0.01 / 0.010.000002020.03.20 03:31:14filled00000000<01>0-1.43
2020.03.20 04:00:244467AUDCADsell0.01 / 0.010.000002020.03.20 04:00:24filled00004466<02>0-1.43
2020.03.20 04:30:254468AUDCADsell0.01 / 0.010.000002020.03.20 04:30:25filled00004466<03>0-1.43
2020.03.20 05:04:104469AUDCADbuy0.01 / 0.010.000002020.03.20 05:04:10filledtp 0.83977
2020.03.20 05:04:104470AUDCADbuy0.01 / 0.010.000002020.03.20 05:04:10filledtp 0.83977
2020.03.20 05:04:104471AUDCADbuy0.01 / 0.010.000002020.03.20 05:04:10filledtp 0.83977
2020.03.20 05:31:104472AUDCADbuy0.01 / 0.010.000002020.03.20 05:31:10filled00000000<01>0-1.43
2020.03.20 05:58:574473AUDCADsell0.01 / 0.010.000002020.03.20 05:58:57filledtp 0.84442
2020.03.20 07:00:004474AUDCADbuy0.01 / 0.010.000002020.03.20 07:00:00filled00000000<01>0-1.43
2020.03.20 07:30:314475AUDCADsell0.01 / 0.010.000002020.03.20 07:30:31filledtp 0.84375
2020.03.20 10:30:004476AUDCADbuy0.01 / 0.010.000002020.03.20 10:30:00filled00000000<01>0-1.43
2020.03.20 11:01:114477AUDCADbuy0.01 / 0.010.000002020.03.20 11:01:11filled00004476<02>0-1.43
2020.03.20 12:28:244478AUDCADsell0.01 / 0.010.000002020.03.20 12:28:24filledtp 0.84463
2020.03.20 12:28:244479AUDCADsell0.01 / 0.010.000002020.03.20 12:28:24filledtp 0.84463
2020.03.20 13:00:004480AUDCADsell0.01 / 0.010.000002020.03.20 13:00:00filled00000000<01>0-1.43
2020.03.20 13:52:404481AUDCADbuy0.01 / 0.010.000002020.03.20 13:52:40filledtp 0.84194
2020.03.20 15:30:004482AUDCADbuy0.01 / 0.010.000002020.03.20 15:30:00filled00000000<01>0-1.43
2020.03.20 15:34:204483AUDCADsell0.01 / 0.010.000002020.03.20 15:34:20filledtp 0.83852
2020.03.20 17:00:004484AUDCADsell0.01 / 0.010.000002020.03.20 17:00:00filled00000000<01>0-1.43
2020.03.20 17:23:224485AUDCADbuy0.01 / 0.010.000002020.03.20 17:23:22filledtp 0.83687
2020.03.20 18:00:004486AUDCADbuy0.01 / 0.010.000002020.03.20 18:00:00filled00000000<01>0-1.43
2020.03.20 18:31:214487AUDCADbuy0.01 / 0.010.000002020.03.20 18:31:21filled00004486<02>0-1.43
2020.03.20 19:30:004488AUDCADsell0.01 / 0.010.000002020.03.20 19:30:00filled00000000<01>0-1.43
2020.03.20 19:49:474489AUDCADsell0.01 / 0.010.000002020.03.20 19:49:47filledtp 0.83831
2020.03.20 19:49:474490AUDCADsell0.01 / 0.010.000002020.03.20 19:49:47filledtp 0.83831
2020.03.20 21:13:404491AUDCADbuy0.01 / 0.010.000002020.03.20 21:13:40filledtp 0.83483
2020.03.20 21:30:004492AUDCADbuy0.01 / 0.010.000002020.03.20 21:30:00filled00000000<01>0-1.43
2020.03.20 22:31:024493AUDCADbuy0.01 / 0.010.000002020.03.20 22:31:02filled00004492<02>0-1.43
2020.03.23 01:01:344494AUDCADbuy0.01 / 0.010.000002020.03.23 01:01:34filled00004492<03>0-1.43
2020.03.23 01:48:264495AUDCADsell0.01 / 0.010.000002020.03.23 01:48:26filledtp 0.83380
2020.03.23 01:48:264496AUDCADsell0.01 / 0.010.000002020.03.23 01:48:26filledtp 0.83380
2020.03.23 01:48:264497AUDCADsell0.01 / 0.010.000002020.03.23 01:48:26filledtp 0.83380
2020.03.23 02:01:004498AUDCADsell0.01 / 0.010.000002020.03.23 02:01:00filled00000000<01>0-1.43
2020.03.23 02:18:424499AUDCADbuy0.01 / 0.010.000002020.03.23 02:18:42filledtp 0.83050
2020.03.23 03:30:424500AUDCADbuy0.01 / 0.010.000002020.03.23 03:30:42filled00000000<01>0-1.43
2020.03.23 03:39:074501AUDCADsell0.01 / 0.010.000002020.03.23 03:39:07filledtp 0.82748
2020.03.23 04:38:014502AUDCADsell0.01 / 0.010.000002020.03.23 04:38:01filled00000000<01>0-1.43
2020.03.23 04:55:414503AUDCADbuy0.01 / 0.010.000002020.03.23 04:55:41filledtp 0.82749
2020.03.23 05:30:004504AUDCADbuy0.01 / 0.010.000002020.03.23 05:30:00filled00000000<01>0-1.43
2020.03.23 05:58:324505AUDCADsell0.01 / 0.010.000002020.03.23 05:58:32filledtp 0.83033
2020.03.23 06:30:014506AUDCADsell0.01 / 0.010.000002020.03.23 06:30:01filled00000000<01>0-1.43
2020.03.23 08:30:404507AUDCADsell0.01 / 0.010.000002020.03.23 08:30:40filled00004506<02>0-1.43
2020.03.23 08:54:094508AUDCADbuy0.01 / 0.010.000002020.03.23 08:54:09filledtp 0.83114
2020.03.23 08:54:094509AUDCADbuy0.01 / 0.010.000002020.03.23 08:54:09filledtp 0.83114
2020.03.23 10:00:004510AUDCADsell0.01 / 0.010.000002020.03.23 10:00:00filled00000000<01>0-1.43
2020.03.23 10:58:564511AUDCADbuy0.01 / 0.010.000002020.03.23 10:58:56filledtp 0.83260
2020.03.23 11:00:004512AUDCADbuy0.01 / 0.010.000002020.03.23 11:00:00filled00000000<01>0-1.43
2020.03.23 13:01:044513AUDCADbuy0.01 / 0.010.000002020.03.23 13:01:04filled00004512<02>0-1.43
2020.03.23 13:45:434514AUDCADbuy0.01 / 0.010.000002020.03.23 13:45:43filled00004512<03>0-1.43
2020.03.23 14:02:514515AUDCADsell0.01 / 0.010.000002020.03.23 14:02:51filledtp 0.83227
2020.03.23 14:02:514516AUDCADsell0.01 / 0.010.000002020.03.23 14:02:51filledtp 0.83227
2020.03.23 14:02:514517AUDCADsell0.01 / 0.010.000002020.03.23 14:02:51filledtp 0.83227
2020.03.23 15:00:004518AUDCADsell0.01 / 0.010.000002020.03.23 15:00:00filled00000000<01>0-1.43
2020.03.23 15:11:074519AUDCADbuy0.01 / 0.010.000002020.03.23 15:11:07filledtp 0.83356
2020.03.23 16:30:004520AUDCADsell0.01 / 0.010.000002020.03.23 16:30:00filled00000000<01>0-1.43
2020.03.23 17:34:294521AUDCADbuy0.01 / 0.010.000002020.03.23 17:34:29filledtp 0.83886
2020.03.23 18:00:004522AUDCADbuy0.01 / 0.010.000002020.03.23 18:00:00filled00000000<01>0-1.43
2020.03.23 18:08:594523AUDCADsell0.01 / 0.010.000002020.03.23 18:08:59filledtp 0.83834
2020.03.23 19:00:004524AUDCADsell0.01 / 0.010.000002020.03.23 19:00:00filled00000000<01>0-1.43
2020.03.23 21:30:004525AUDCADbuy0.01 / 0.010.000002020.03.23 21:30:00filled00000000<01>0-1.43
2020.03.23 22:05:194526AUDCADsell0.01 / 0.010.000002020.03.23 22:05:19filledtp 0.84261
2020.03.23 22:30:524527AUDCADsell0.01 / 0.010.000002020.03.23 22:30:52filled00004524<02>0-1.43
2020.03.24 01:30:574528AUDCADsell0.01 / 0.010.000002020.03.24 01:30:57filled00004524<03>0-1.43
2020.03.24 02:00:354529AUDCADsell0.01 / 0.010.000002020.03.24 02:00:35filled00004524<04>0-1.43
2020.03.24 02:49:514530AUDCADsell0.02 / 0.020.000002020.03.24 02:49:51filled00004524<05>0-1.43
2020.03.24 06:00:004531AUDCADbuy0.01 / 0.010.000002020.03.24 06:00:00filled00000000<01>0-1.43
2020.03.24 07:28:114532AUDCADbuy0.01 / 0.010.000002020.03.24 07:28:11filled00004531<02>0-1.43
2020.03.24 08:23:054533AUDCADsell0.01 / 0.010.000002020.03.24 08:23:05filledtp 0.85548
2020.03.24 08:23:054534AUDCADsell0.01 / 0.010.000002020.03.24 08:23:05filledtp 0.85548
2020.03.24 08:35:244535AUDCADsell0.04 / 0.040.000002020.03.24 08:35:24filled00004524<06>0-1.43
2020.03.24 10:00:004536AUDCADbuy0.01 / 0.010.000002020.03.24 10:00:00filled00000000<01>0-1.43
2020.03.24 10:39:114537AUDCADsell0.01 / 0.010.000002020.03.24 10:39:11filledtp 0.85861
2020.03.24 11:01:454538AUDCADbuy0.01 / 0.010.000002020.03.24 11:01:45filled00000000<01>0-1.43
2020.03.24 11:55:434539AUDCADsell0.01 / 0.010.000002020.03.24 11:55:43filledtp 0.85738
2020.03.24 13:00:004540AUDCADbuy0.01 / 0.010.000002020.03.24 13:00:00filled00000000<01>0-1.43
2020.03.24 13:55:144541AUDCADsell0.01 / 0.010.000002020.03.24 13:55:14filledtp 0.85731
2020.03.24 16:00:004542AUDCADbuy0.01 / 0.010.000002020.03.24 16:00:00filled00000000<01>0-1.43
2020.03.24 16:47:314543AUDCADsell0.01 / 0.010.000002020.03.24 16:47:31filledtp 0.85794
2020.03.24 17:01:014544AUDCADsell0.08 / 0.080.000002020.03.24 17:01:01filled00004524<07>0-1.43
2020.03.24 20:00:004545AUDCADbuy0.01 / 0.010.000002020.03.24 20:00:00filled00000000<01>0-1.43
2020.03.24 20:59:374546AUDCADsell0.01 / 0.010.000002020.03.24 20:59:37filledtp 0.85704
2020.03.24 23:45:454547AUDCADsell0.16 / 0.160.000002020.03.24 23:45:45filled00004524<08>0-1.43
2020.03.25 02:30:004548AUDCADbuy0.01 / 0.010.000002020.03.25 02:30:00filled00000000<01>0-1.43
2020.03.25 02:36:014549AUDCADbuy0.01 / 0.010.000002020.03.25 02:36:01filledtp 0.85850
2020.03.25 02:36:014550AUDCADbuy0.01 / 0.010.000002020.03.25 02:36:01filledtp 0.85850
2020.03.25 02:36:014551AUDCADbuy0.01 / 0.010.000002020.03.25 02:36:01filledtp 0.85850
2020.03.25 02:36:014552AUDCADbuy0.01 / 0.010.000002020.03.25 02:36:01filledtp 0.85850
2020.03.25 02:36:014553AUDCADbuy0.02 / 0.020.000002020.03.25 02:36:01filledtp 0.85850
2020.03.25 02:36:014554AUDCADbuy0.04 / 0.040.000002020.03.25 02:36:01filledtp 0.85850
2020.03.25 02:36:014555AUDCADbuy0.08 / 0.080.000002020.03.25 02:36:01filledtp 0.85850
2020.03.25 02:36:014556AUDCADbuy0.16 / 0.160.000002020.03.25 02:36:01filledtp 0.85850
2020.03.25 02:36:014557AUDCADbuy0.01 / 0.010.000002020.03.25 02:36:01filled00004548<02>0-1.43
2020.03.25 02:52:084558AUDCADsell0.01 / 0.010.000002020.03.25 02:52:08filledtp 0.86127
2020.03.25 02:52:084559AUDCADsell0.01 / 0.010.000002020.03.25 02:52:08filledtp 0.86127
2020.03.25 05:30:004560AUDCADsell0.01 / 0.010.000002020.03.25 05:30:00filled00000000<01>0-1.43
2020.03.25 07:02:064561AUDCADsell0.01 / 0.010.000002020.03.25 07:02:06filled00004560<02>0-1.43
2020.03.25 08:05:014562AUDCADsell0.01 / 0.010.000002020.03.25 08:05:01filled00004560<03>0-1.43
2020.03.25 10:00:434563AUDCADsell0.01 / 0.010.000002020.03.25 10:00:43filled00004560<04>0-1.43
2020.03.25 11:00:004564AUDCADbuy0.01 / 0.010.000002020.03.25 11:00:00filled00000000<01>0-1.43
2020.03.25 13:01:024565AUDCADbuy0.01 / 0.010.000002020.03.25 13:01:02filled00004564<02>0-1.43
2020.03.25 15:02:264566AUDCADbuy0.01 / 0.010.000002020.03.25 15:02:26filled00004564<03>0-1.43
2020.03.25 15:27:274567AUDCADbuy0.01 / 0.010.000002020.03.25 15:27:27filledtp 0.86143
2020.03.25 15:27:274568AUDCADbuy0.01 / 0.010.000002020.03.25 15:27:27filledtp 0.86143
2020.03.25 15:27:274569AUDCADbuy0.01 / 0.010.000002020.03.25 15:27:27filledtp 0.86143
2020.03.25 15:27:274570AUDCADbuy0.01 / 0.010.000002020.03.25 15:27:27filledtp 0.86143
2020.03.25 15:31:064571AUDCADbuy0.01 / 0.010.000002020.03.25 15:31:06filled00004564<04>0-1.43
2020.03.25 16:31:534572AUDCADbuy0.01 / 0.010.000002020.03.25 16:31:53filled00004564<05>0-1.43
2020.03.25 17:30:204573AUDCADbuy0.02 / 0.020.000002020.03.25 17:30:20filled00004564<06>0-1.43
2020.03.25 19:43:444574AUDCADbuy0.03 / 0.030.000002020.03.25 19:43:44filled00004564<07>0-1.43
2020.03.25 22:00:004575AUDCADsell0.01 / 0.010.000002020.03.25 22:00:00filled00000000<01>0-1.43
2020.03.26 00:23:214576AUDCADbuy0.05 / 0.050.000002020.03.26 00:23:21filled00004564<08>0-1.43
2020.03.26 00:29:364577AUDCADbuy0.01 / 0.010.000002020.03.26 00:29:36filledtp 0.84362
2020.03.26 01:00:364578AUDCADbuy0.08 / 0.080.000002020.03.26 01:00:36filled00004564<09>0-1.43
2020.03.26 04:30:004579AUDCADsell0.01 / 0.010.000002020.03.26 04:30:00filled00000000<01>0-1.43
2020.03.26 05:00:204580AUDCADsell0.01 / 0.010.000002020.03.26 05:00:20filled00004579<02>0-1.43
2020.03.26 05:54:114581AUDCADsell0.01 / 0.010.000002020.03.26 05:54:11filled00004579<03>0-1.43
2020.03.26 07:11:134582AUDCADsell0.01 / 0.010.000002020.03.26 07:11:13filled00004579<04>0-1.43
2020.03.26 13:30:444583AUDCADsell0.02 / 0.020.000002020.03.26 13:30:44filled00004579<05>0-1.43
2020.03.26 15:05:024584AUDCADsell0.01 / 0.010.000002020.03.26 15:05:02filledtp 0.85118
2020.03.26 15:05:024585AUDCADsell0.01 / 0.010.000002020.03.26 15:05:02filledtp 0.85118
2020.03.26 15:05:024586AUDCADsell0.01 / 0.010.000002020.03.26 15:05:02filledtp 0.85118
2020.03.26 15:05:024587AUDCADsell0.01 / 0.010.000002020.03.26 15:05:02filledtp 0.85118
2020.03.26 15:05:024588AUDCADsell0.01 / 0.010.000002020.03.26 15:05:02filledtp 0.85118
2020.03.26 15:05:024589AUDCADsell0.02 / 0.020.000002020.03.26 15:05:02filledtp 0.85118
2020.03.26 15:05:024590AUDCADsell0.03 / 0.030.000002020.03.26 15:05:02filledtp 0.85118
2020.03.26 15:05:024591AUDCADsell0.05 / 0.050.000002020.03.26 15:05:02filledtp 0.85118
2020.03.26 15:05:024592AUDCADsell0.08 / 0.080.000002020.03.26 15:05:02filledtp 0.85118
2020.03.26 16:00:084593AUDCADsell0.04 / 0.040.000002020.03.26 16:00:08filled00004579<06>0-1.43
2020.03.26 17:00:004594AUDCADbuy0.01 / 0.010.000002020.03.26 17:00:00filled00000000<01>0-1.43
2020.03.26 17:50:154595AUDCADsell0.01 / 0.010.000002020.03.26 17:50:15filledtp 0.85052
2020.03.26 22:30:004596AUDCADbuy0.01 / 0.010.000002020.03.26 22:30:00filled00000000<01>0-1.43
2020.03.26 22:47:044597AUDCADbuy0.01 / 0.010.000002020.03.26 22:47:04filled00004596<02>0-1.43
2020.03.27 01:50:124598AUDCADsell0.01 / 0.010.000002020.03.27 01:50:12filledtp 0.85237
2020.03.27 01:50:124599AUDCADsell0.01 / 0.010.000002020.03.27 01:50:12filledtp 0.85237
2020.03.27 03:00:004600AUDCADbuy0.01 / 0.010.000002020.03.27 03:00:00filled00000000<01>0-1.43
2020.03.27 03:19:324601AUDCADsell0.01 / 0.010.000002020.03.27 03:19:32filledtp 0.85354
2020.03.27 04:30:354602AUDCADsell0.08 / 0.080.000002020.03.27 04:30:35filled00004579<07>0-1.43
2020.03.27 06:30:004603AUDCADbuy0.01 / 0.010.000002020.03.27 06:30:00filled00000000<01>0-1.43
2020.03.27 07:54:054604AUDCADsell0.01 / 0.010.000002020.03.27 07:54:05filledtp 0.85675
2020.03.27 09:00:004605AUDCADbuy0.01 / 0.010.000002020.03.27 09:00:00filled00000000<01>0-1.43
2020.03.27 09:32:164606AUDCADbuy0.01 / 0.010.000002020.03.27 09:32:16filled00004605<02>0-1.43
2020.03.27 10:09:414607AUDCADsell0.01 / 0.010.000002020.03.27 10:09:41filledtp 0.85520
2020.03.27 10:09:414608AUDCADsell0.01 / 0.010.000002020.03.27 10:09:41filledtp 0.85520
2020.03.27 14:00:004609AUDCADbuy0.01 / 0.010.000002020.03.27 14:00:00filled00000000<01>0-1.43
2020.03.27 15:54:034610AUDCADsell0.01 / 0.010.000002020.03.27 15:54:03filledtp 0.85493
2020.03.27 18:00:374611AUDCADsell0.16 / 0.160.000002020.03.27 18:00:37filled00004579<08>0-1.43
2020.03.30 01:30:014612AUDCADbuy0.01 / 0.010.000002020.03.30 01:30:01filled00000000<01>0-1.43
2020.03.30 01:57:154613AUDCADsell0.01 / 0.010.000002020.03.30 01:57:15filledtp 0.86333
2020.03.30 02:32:384614AUDCADsell0.32 / 0.320.000002020.03.30 02:32:38filled00004579<09>0-1.43
2020.03.30 04:00:004615AUDCADbuy0.01 / 0.010.000002020.03.30 04:00:00filled00000000<01>0-1.43
2020.03.30 04:22:404616AUDCADsell0.01 / 0.010.000002020.03.30 04:22:40filledtp 0.86603
2020.03.30 05:30:004617AUDCADbuy0.01 / 0.010.000002020.03.30 05:30:00filled00000000<01>0-1.43
2020.03.30 10:17:244618AUDCADbuy0.01 / 0.010.000002020.03.30 10:17:24filled00004617<02>0-1.43
2020.03.30 10:57:364619AUDCADsell0.01 / 0.010.000002020.03.30 10:57:36filledtp 0.86415
2020.03.30 10:57:364620AUDCADsell0.01 / 0.010.000002020.03.30 10:57:36filledtp 0.86415
2020.03.30 16:31:544621AUDCADsell0.64 / 0.640.000002020.03.30 16:31:54filled00004579<10>0-1.43
2020.03.30 17:30:004622AUDCADbuy0.01 / 0.010.000002020.03.30 17:30:00filled00000000<01>0-1.43
2020.03.30 18:02:384623AUDCADsell0.01 / 0.010.000002020.03.30 18:02:38filledtp 0.87215
2020.03.30 20:30:014624AUDCADbuy0.01 / 0.010.000002020.03.30 20:30:01filled00000000<01>0-1.43
2020.03.30 21:29:384625AUDCADbuy0.01 / 0.010.000002020.03.30 21:29:38filled00004624<02>0-1.43
2020.03.30 22:51:464626AUDCADsell0.01 / 0.010.000002020.03.30 22:51:46filledtp 0.87270
2020.03.30 22:51:464627AUDCADsell0.01 / 0.010.000002020.03.30 22:51:46filledtp 0.87270
2020.03.31 02:30:004628AUDCADbuy0.01 / 0.010.000002020.03.31 02:30:00filled00000000<01>0-1.43
2020.03.31 03:06:564629AUDCADsell0.01 / 0.010.000002020.03.31 03:06:56filledtp 0.87536
2020.03.31 03:54:414630AUDCADbuy0.01 / 0.010.000002020.03.31 03:54:41filledtp 0.86631
2020.03.31 03:54:414631AUDCADbuy0.01 / 0.010.000002020.03.31 03:54:41filledtp 0.86631
2020.03.31 03:54:414632AUDCADbuy0.01 / 0.010.000002020.03.31 03:54:41filledtp 0.86631
2020.03.31 03:54:414633AUDCADbuy0.01 / 0.010.000002020.03.31 03:54:41filledtp 0.86631
2020.03.31 03:54:414634AUDCADbuy0.02 / 0.020.000002020.03.31 03:54:41filledtp 0.86631
2020.03.31 03:54:414635AUDCADbuy0.04 / 0.040.000002020.03.31 03:54:41filledtp 0.86631
2020.03.31 03:54:414636AUDCADbuy0.08 / 0.080.000002020.03.31 03:54:41filledtp 0.86631
2020.03.31 03:54:414637AUDCADbuy0.16 / 0.160.000002020.03.31 03:54:41filledtp 0.86631
2020.03.31 03:54:414638AUDCADbuy0.32 / 0.320.000002020.03.31 03:54:41filledtp 0.86631
2020.03.31 03:54:414639AUDCADbuy0.64 / 0.640.000002020.03.31 03:54:41filledtp 0.86631
2020.03.31 05:00:004640AUDCADsell0.01 / 0.010.000002020.03.31 05:00:00filled00000000<01>0-1.43
2020.03.31 06:03:314641AUDCADsell0.01 / 0.010.000002020.03.31 06:03:31filled00004640<02>0-1.43
2020.03.31 07:00:014642AUDCADbuy0.01 / 0.010.000002020.03.31 07:00:01filled00000000<01>0-1.43
2020.03.31 08:25:204643AUDCADsell0.01 / 0.010.000002020.03.31 08:25:20filledtp 0.87770
2020.03.31 10:00:004644AUDCADbuy0.01 / 0.010.000002020.03.31 10:00:00filled00000000<01>0-1.43
2020.03.31 10:09:044645AUDCADbuy0.01 / 0.010.000002020.03.31 10:09:04filled00004644<02>0-1.43
2020.03.31 10:37:024646AUDCADbuy0.01 / 0.010.000002020.03.31 10:37:02filledtp 0.87358
2020.03.31 10:37:024647AUDCADbuy0.01 / 0.010.000002020.03.31 10:37:02filledtp 0.87358
2020.03.31 10:37:164648AUDCADbuy0.01 / 0.010.000002020.03.31 10:37:16filled00004644<03>0-1.43
2020.03.31 12:02:114649AUDCADbuy0.01 / 0.010.000002020.03.31 12:02:11filled00004644<04>0-1.43
2020.03.31 13:31:444650AUDCADbuy0.01 / 0.010.000002020.03.31 13:31:44filled00004644<05>0-1.43
2020.03.31 15:00:004651AUDCADsell0.01 / 0.010.000002020.03.31 15:00:00filled00000000<01>0-1.43
2020.03.31 16:36:284652AUDCADsell0.01 / 0.010.000002020.03.31 16:36:28filled00004651<02>0-1.43
2020.03.31 17:00:274653AUDCADsell0.01 / 0.010.000002020.03.31 17:00:27filledtp 0.87521
2020.03.31 17:00:274654AUDCADsell0.01 / 0.010.000002020.03.31 17:00:27filledtp 0.87521
2020.03.31 17:00:274655AUDCADsell0.01 / 0.010.000002020.03.31 17:00:27filledtp 0.87521
2020.03.31 17:00:274656AUDCADsell0.01 / 0.010.000002020.03.31 17:00:27filledtp 0.87521
2020.03.31 17:00:274657AUDCADsell0.01 / 0.010.000002020.03.31 17:00:27filledtp 0.87521
2020.03.31 17:01:024658AUDCADsell0.01 / 0.010.000002020.03.31 17:01:02filled00004651<03>0-1.43
2020.03.31 17:21:254659AUDCADbuy0.01 / 0.010.000002020.03.31 17:21:25filledtp 0.86929
2020.03.31 17:21:254660AUDCADbuy0.01 / 0.010.000002020.03.31 17:21:25filledtp 0.86929
2020.03.31 17:21:254661AUDCADbuy0.01 / 0.010.000002020.03.31 17:21:25filledtp 0.86929
2020.03.31 19:00:004662AUDCADbuy0.01 / 0.010.000002020.03.31 19:00:00filled00000000<01>0-1.43
2020.03.31 19:32:254663AUDCADbuy0.01 / 0.010.000002020.03.31 19:32:25filled00004662<02>0-1.43
2020.03.31 21:00:244664AUDCADbuy0.01 / 0.010.000002020.03.31 21:00:24filled00004662<03>0-1.43
2020.03.31 22:00:004665AUDCADsell0.01 / 0.010.000002020.03.31 22:00:00filled00000000<01>0-1.43
2020.03.31 23:21:034666AUDCADbuy0.01 / 0.010.000002020.03.31 23:21:03filledtp 0.86238
2020.04.01 01:05:364667AUDCADsell0.01 / 0.010.000002020.04.01 01:05:36filled00000000<01>0-1.43
2020.04.01 01:26:464668AUDCADbuy0.01 / 0.010.000002020.04.01 01:26:46filledtp 0.86171
2020.04.01 01:31:174669AUDCADbuy0.01 / 0.010.000002020.04.01 01:31:17filled00004662<04>0-1.43
2020.04.01 03:00:004670AUDCADsell0.01 / 0.010.000002020.04.01 03:00:00filled00000000<01>0-1.43
2020.04.01 09:30:584671AUDCADbuy0.01 / 0.010.000002020.04.01 09:30:58filledtp 0.86100
2020.04.01 12:30:004672AUDCADsell0.01 / 0.010.000002020.04.01 12:30:00filled00000000<01>0-1.43
2020.04.01 16:01:184673AUDCADbuy0.01 / 0.010.000002020.04.01 16:01:18filledtp 0.86059
2020.04.01 17:00:034674AUDCADbuy0.01 / 0.010.000002020.04.01 17:00:03filled00004662<05>0-1.43
2020.04.01 17:49:044675AUDCADsell0.01 / 0.010.000002020.04.01 17:49:04filledtp 0.86499
2020.04.01 17:49:044676AUDCADsell0.01 / 0.010.000002020.04.01 17:49:04filledtp 0.86499
2020.04.01 17:49:044677AUDCADsell0.01 / 0.010.000002020.04.01 17:49:04filledtp 0.86499
2020.04.01 17:49:044678AUDCADsell0.01 / 0.010.000002020.04.01 17:49:04filledtp 0.86499
2020.04.01 17:49:044679AUDCADsell0.01 / 0.010.000002020.04.01 17:49:04filledtp 0.86499
2020.04.01 18:00:004680AUDCADsell0.01 / 0.010.000002020.04.01 18:00:00filled00000000<01>0-1.43
2020.04.01 19:26:324681AUDCADbuy0.01 / 0.010.000002020.04.01 19:26:32filledtp 0.86609
2020.04.01 20:00:004682AUDCADbuy0.01 / 0.010.000002020.04.01 20:00:00filled00000000<01>0-1.43
2020.04.01 20:32:444683AUDCADbuy0.01 / 0.010.000002020.04.01 20:32:44filled00004682<02>0-1.43
2020.04.01 23:30:574684AUDCADbuy0.01 / 0.010.000002020.04.01 23:30:57filled00004682<03>0-1.43
2020.04.02 01:01:144685AUDCADsell0.01 / 0.010.000002020.04.02 01:01:14filled00000000<01>0-1.43
2020.04.02 03:49:104686AUDCADsell0.01 / 0.010.000002020.04.02 03:49:10filled00004685<02>0-1.43
2020.04.02 08:50:414687AUDCADbuy0.01 / 0.010.000002020.04.02 08:50:41filledtp 0.85967
2020.04.02 08:50:414688AUDCADbuy0.01 / 0.010.000002020.04.02 08:50:41filledtp 0.85967
2020.04.02 16:53:484689AUDCADbuy0.01 / 0.010.000002020.04.02 16:53:48filled00004682<04>0-1.43
2020.04.02 18:01:594690AUDCADbuy0.01 / 0.010.000002020.04.02 18:01:59filled00004682<05>0-1.43
2020.04.02 20:00:004691AUDCADsell0.01 / 0.010.000002020.04.02 20:00:00filled00000000<01>0-1.43
2020.04.02 21:00:184692AUDCADsell0.01 / 0.010.000002020.04.02 21:00:18filled00004691<02>0-1.43
2020.04.03 07:37:494693AUDCADsell0.01 / 0.010.000002020.04.03 07:37:49filled00004691<03>0-1.43
2020.04.03 11:15:434694AUDCADbuy0.01 / 0.010.000002020.04.03 11:15:43filledtp 0.85378
2020.04.03 11:15:434695AUDCADbuy0.01 / 0.010.000002020.04.03 11:15:43filledtp 0.85378
2020.04.03 11:15:434696AUDCADbuy0.01 / 0.010.000002020.04.03 11:15:43filledtp 0.85378
2020.04.03 12:20:544697AUDCADbuy0.02 / 0.020.000002020.04.03 12:20:54filled00004682<06>0-1.43
2020.04.03 13:30:004698AUDCADsell0.01 / 0.010.000002020.04.03 13:30:00filled00000000<01>0-1.43
2020.04.03 15:43:424699AUDCADbuy0.01 / 0.010.000002020.04.03 15:43:42filledtp 0.84841
2020.04.03 19:13:484700AUDCADbuy0.03 / 0.030.000002020.04.03 19:13:48filled00004682<07>0-1.43
2020.04.03 20:00:004701AUDCADsell0.01 / 0.010.000002020.04.03 20:00:00filled00000000<01>0-1.43
2020.04.06 01:07:054702AUDCADsell0.01 / 0.010.000002020.04.06 01:07:05filled00004701<02>0-1.43
2020.04.06 03:37:574703AUDCADsell0.01 / 0.010.000002020.04.06 03:37:57filledtp 0.85711
2020.04.06 03:37:574704AUDCADsell0.01 / 0.010.000002020.04.06 03:37:57filledtp 0.85711
2020.04.06 03:37:574705AUDCADsell0.01 / 0.010.000002020.04.06 03:37:57filledtp 0.85711
2020.04.06 03:37:574706AUDCADsell0.01 / 0.010.000002020.04.06 03:37:57filledtp 0.85711
2020.04.06 03:37:574707AUDCADsell0.01 / 0.010.000002020.04.06 03:37:57filledtp 0.85711
2020.04.06 03:37:574708AUDCADsell0.02 / 0.020.000002020.04.06 03:37:57filledtp 0.85711
2020.04.06 03:37:574709AUDCADsell0.03 / 0.030.000002020.04.06 03:37:57filledtp 0.85711
2020.04.06 04:00:294710AUDCADsell0.01 / 0.010.000002020.04.06 04:00:29filled00004701<03>0-1.43
2020.04.06 05:00:004711AUDCADbuy0.01 / 0.010.000002020.04.06 05:00:00filled00000000<01>0-1.43
2020.04.06 06:19:494712AUDCADbuy0.01 / 0.010.000002020.04.06 06:19:49filled00004711<02>0-1.43
2020.04.06 13:00:224713AUDCADsell0.01 / 0.010.000002020.04.06 13:00:22filledtp 0.85642
2020.04.06 13:00:224714AUDCADsell0.01 / 0.010.000002020.04.06 13:00:22filledtp 0.85642
2020.04.06 15:51:354715AUDCADsell0.01 / 0.010.000002020.04.06 15:51:35filled00004701<04>0-1.43
2020.04.06 17:38:294716AUDCADsell0.02 / 0.020.000002020.04.06 17:38:29filled00004701<05>0-1.43
2020.04.06 19:30:004717AUDCADbuy0.01 / 0.010.000002020.04.06 19:30:00filled00000000<01>0-1.43
2020.04.06 22:22:574718AUDCADbuy0.01 / 0.010.000002020.04.06 22:22:57filled00004717<02>0-1.43
2020.04.07 02:35:124719AUDCADsell0.01 / 0.010.000002020.04.07 02:35:12filledtp 0.86139
2020.04.07 02:35:124720AUDCADsell0.01 / 0.010.000002020.04.07 02:35:12filledtp 0.86139
2020.04.07 04:00:004721AUDCADbuy0.01 / 0.010.000002020.04.07 04:00:00filled00000000<01>0-1.43
2020.04.07 04:50:444722AUDCADsell0.01 / 0.010.000002020.04.07 04:50:44filledtp 0.86337
2020.04.07 09:19:054723AUDCADsell0.04 / 0.040.000002020.04.07 09:19:05filled00004701<06>0-1.43
2020.04.07 12:00:004724AUDCADbuy0.01 / 0.010.000002020.04.07 12:00:00filled00000000<01>0-1.43
2020.04.07 14:56:034725AUDCADsell0.01 / 0.010.000002020.04.07 14:56:03filledtp 0.86794
2020.04.07 15:00:324726AUDCADsell0.08 / 0.080.000002020.04.07 15:00:32filled00004701<07>0-1.43
2020.04.07 18:30:004727AUDCADbuy0.01 / 0.010.000002020.04.07 18:30:00filled00000000<01>0-1.43
2020.04.07 21:27:124728AUDCADsell0.01 / 0.010.000002020.04.07 21:27:12filledtp 0.86767
2020.04.07 22:30:004729AUDCADbuy0.01 / 0.010.000002020.04.07 22:30:00filled00000000<01>0-1.43
2020.04.07 23:30:014730AUDCADbuy0.01 / 0.010.000002020.04.07 23:30:01filled00004729<02>0-1.43
2020.04.08 03:02:214731AUDCADbuy0.01 / 0.010.000002020.04.08 03:02:21filled00004729<03>0-1.43
2020.04.08 03:19:034732AUDCADbuy0.01 / 0.010.000002020.04.08 03:19:03filledtp 0.86097
2020.04.08 03:19:034733AUDCADbuy0.01 / 0.010.000002020.04.08 03:19:03filledtp 0.86097
2020.04.08 03:19:034734AUDCADbuy0.01 / 0.010.000002020.04.08 03:19:03filledtp 0.86097
2020.04.08 03:19:034735AUDCADbuy0.01 / 0.010.000002020.04.08 03:19:03filledtp 0.86097
2020.04.08 03:19:034736AUDCADbuy0.02 / 0.020.000002020.04.08 03:19:03filledtp 0.86097
2020.04.08 03:19:034737AUDCADbuy0.04 / 0.040.000002020.04.08 03:19:03filledtp 0.86097
2020.04.08 03:19:034738AUDCADbuy0.08 / 0.080.000002020.04.08 03:19:03filledtp 0.86097
2020.04.08 03:33:434739AUDCADbuy0.01 / 0.010.000002020.04.08 03:33:43filled00004729<04>0-1.43
2020.04.08 05:00:004740AUDCADsell0.01 / 0.010.000002020.04.08 05:00:00filled00000000<01>0-1.43
2020.04.08 13:16:084741AUDCADsell0.01 / 0.010.000002020.04.08 13:16:08filled00004740<02>0-1.43
2020.04.08 13:58:304742AUDCADsell0.01 / 0.010.000002020.04.08 13:58:30filledtp 0.86514
2020.04.08 13:58:304743AUDCADsell0.01 / 0.010.000002020.04.08 13:58:30filledtp 0.86514
2020.04.08 13:58:304744AUDCADsell0.01 / 0.010.000002020.04.08 13:58:30filledtp 0.86514
2020.04.08 13:58:304745AUDCADsell0.01 / 0.010.000002020.04.08 13:58:30filledtp 0.86514
2020.04.08 14:22:084746AUDCADsell0.01 / 0.010.000002020.04.08 14:22:08filled00004740<03>0-1.43
2020.04.08 15:50:064747AUDCADsell0.01 / 0.010.000002020.04.08 15:50:06filled00004740<04>0-1.43
2020.04.08 16:41:584748AUDCADsell0.02 / 0.020.000002020.04.08 16:41:58filled00004740<05>0-1.43
2020.04.08 19:16:254749AUDCADsell0.04 / 0.040.000002020.04.08 19:16:25filled00004740<06>0-1.43
2020.04.08 22:00:004750AUDCADbuy0.01 / 0.010.000002020.04.08 22:00:00filled00000000<01>0-1.43
2020.04.08 22:58:294751AUDCADbuy0.01 / 0.010.000002020.04.08 22:58:29filled00004750<02>0-1.43
2020.04.09 04:32:334752AUDCADbuy0.01 / 0.010.000002020.04.09 04:32:33filled00004750<03>0-1.43
2020.04.09 10:48:264753AUDCADsell0.01 / 0.010.000002020.04.09 10:48:26filledtp 0.87574
2020.04.09 10:48:264754AUDCADsell0.01 / 0.010.000002020.04.09 10:48:26filledtp 0.87574
2020.04.09 10:48:264755AUDCADsell0.01 / 0.010.000002020.04.09 10:48:26filledtp 0.87574
2020.04.09 12:00:004756AUDCADbuy0.01 / 0.010.000002020.04.09 12:00:00filled00000000<01>0-1.43
2020.04.09 14:44:304757AUDCADsell0.01 / 0.010.000002020.04.09 14:44:30filledtp 0.87626
2020.04.09 16:00:164758AUDCADsell0.08 / 0.080.000002020.04.09 16:00:16filled00004740<07>0-1.43
2020.04.09 20:31:074759AUDCADsell0.16 / 0.160.000002020.04.09 20:31:07filled00004740<08>0-1.43
2020.04.09 22:19:444760AUDCADsell0.32 / 0.320.000002020.04.09 22:19:44filled00004740<09>0-1.43
2020.04.09 23:30:004761AUDCADbuy0.01 / 0.010.000002020.04.09 23:30:00filled00000000<01>0-1.43
2020.04.10 03:54:454762AUDCADbuy0.01 / 0.010.000002020.04.10 03:54:45filled00004761<02>0-1.43
2020.04.10 05:58:154763AUDCADsell0.01 / 0.010.000002020.04.10 05:58:15filledtp 0.88712
2020.04.10 05:58:154764AUDCADsell0.01 / 0.010.000002020.04.10 05:58:15filledtp 0.88712
2020.04.10 07:01:004765AUDCADbuy0.01 / 0.010.000002020.04.10 07:01:00filled00000000<01>0-1.43
2020.04.10 09:25:424766AUDCADsell0.01 / 0.010.000002020.04.10 09:25:42filledtp 0.88766
2020.04.10 10:30:024767AUDCADbuy0.01 / 0.010.000002020.04.10 10:30:02filled00000000<01>0-1.43
2020.04.10 11:46:104768AUDCADbuy0.01 / 0.010.000002020.04.10 11:46:10filled00004767<02>0-1.43
2020.04.13 04:17:394769AUDCADbuy0.01 / 0.010.000002020.04.13 04:17:39filled00004767<03>0-1.43
2020.04.13 14:28:334770AUDCADsell0.01 / 0.010.000002020.04.13 14:28:33filledtp 0.88730
2020.04.13 14:28:334771AUDCADsell0.01 / 0.010.000002020.04.13 14:28:33filledtp 0.88730
2020.04.13 14:28:334772AUDCADsell0.01 / 0.010.000002020.04.13 14:28:33filledtp 0.88730
2020.04.13 19:30:004773AUDCADbuy0.01 / 0.010.000002020.04.13 19:30:00filled00000000<01>0-1.43
2020.04.13 20:39:204774AUDCADbuy0.01 / 0.010.000002020.04.13 20:39:20filled00004773<02>0-1.43
2020.04.13 23:09:334775AUDCADbuy0.01 / 0.010.000002020.04.13 23:09:33filled00004773<03>0-1.43
2020.04.14 04:29:564776AUDCADsell0.01 / 0.010.000002020.04.14 04:29:56filledtp 0.88986
2020.04.14 04:29:564777AUDCADsell0.01 / 0.010.000002020.04.14 04:29:56filledtp 0.88986
2020.04.14 04:29:564778AUDCADsell0.01 / 0.010.000002020.04.14 04:29:56filledtp 0.88986
2020.04.14 06:00:004779AUDCADbuy0.01 / 0.010.000002020.04.14 06:00:00filled00000000<01>0-1.43
2020.04.14 09:43:114780AUDCADbuy0.01 / 0.010.000002020.04.14 09:43:11filled00004779<02>0-1.43
2020.04.14 17:57:024781AUDCADsell0.01 / 0.010.000002020.04.14 17:57:02filledtp 0.89193
2020.04.14 17:57:024782AUDCADsell0.01 / 0.010.000002020.04.14 17:57:02filledtp 0.89193
2020.04.14 18:40:044783AUDCADsell0.64 / 0.640.000002020.04.14 18:40:04filled00004740<10>0-1.43
2020.04.14 22:00:004784AUDCADbuy0.01 / 0.010.000002020.04.14 22:00:00filled00000000<01>0-1.43
2020.04.15 01:47:264785AUDCADbuy0.01 / 0.010.000002020.04.15 01:47:26filled00004784<02>0-1.43
2020.04.15 05:31:584786AUDCADbuy0.01 / 0.010.000002020.04.15 05:31:58filled00004784<03>0-1.43
2020.04.15 08:46:474787AUDCADbuy0.01 / 0.010.000002020.04.15 08:46:47filled00004784<04>0-1.43
2020.04.15 09:41:184788AUDCADbuy0.01 / 0.010.000002020.04.15 09:41:18filled00004784<05>0-1.43
2020.04.15 10:31:164789AUDCADbuy0.01 / 0.010.000002020.04.15 10:31:16filledtp 0.88620
2020.04.15 10:31:164790AUDCADbuy0.01 / 0.010.000002020.04.15 10:31:16filledtp 0.88620
2020.04.15 10:31:164791AUDCADbuy0.01 / 0.010.000002020.04.15 10:31:16filledtp 0.88620
2020.04.15 10:31:164792AUDCADbuy0.01 / 0.010.000002020.04.15 10:31:16filledtp 0.88620
2020.04.15 10:31:164793AUDCADbuy0.02 / 0.020.000002020.04.15 10:31:16filledtp 0.88620
2020.04.15 10:31:164794AUDCADbuy0.04 / 0.040.000002020.04.15 10:31:16filledtp 0.88620
2020.04.15 10:31:164795AUDCADbuy0.08 / 0.080.000002020.04.15 10:31:16filledtp 0.88620
2020.04.15 10:31:164796AUDCADbuy0.16 / 0.160.000002020.04.15 10:31:16filledtp 0.88620
2020.04.15 10:31:164797AUDCADbuy0.32 / 0.320.000002020.04.15 10:31:16filledtp 0.88620
2020.04.15 10:31:164798AUDCADbuy0.64 / 0.640.000002020.04.15 10:31:16filledtp 0.88620
2020.04.15 13:00:004799AUDCADsell0.01 / 0.010.000002020.04.15 13:00:00filled00000000<01>0-1.43
2020.04.15 15:12:584800AUDCADbuy0.01 / 0.010.000002020.04.15 15:12:58filledtp 0.88591
2020.04.15 16:30:004801AUDCADsell0.01 / 0.010.000002020.04.15 16:30:00filled00000000<01>0-1.43
2020.04.15 18:01:074802AUDCADsell0.01 / 0.010.000002020.04.15 18:01:07filled00004801<02>0-1.43
2020.04.15 18:30:064803AUDCADsell0.01 / 0.010.000002020.04.15 18:30:06filled00004801<03>0-1.43
2020.04.15 18:36:104804AUDCADsell0.01 / 0.010.000002020.04.15 18:36:10filledtp 0.89342
2020.04.15 18:36:104805AUDCADsell0.01 / 0.010.000002020.04.15 18:36:10filledtp 0.89342
2020.04.15 18:36:104806AUDCADsell0.01 / 0.010.000002020.04.15 18:36:10filledtp 0.89342
2020.04.15 18:36:104807AUDCADsell0.01 / 0.010.000002020.04.15 18:36:10filledtp 0.89342
2020.04.15 18:36:104808AUDCADsell0.01 / 0.010.000002020.04.15 18:36:10filledtp 0.89342
2020.04.15 21:00:004809AUDCADbuy0.01 / 0.010.000002020.04.15 21:00:00filled00000000<01>0-1.43
2020.04.15 22:59:334810AUDCADbuy0.01 / 0.010.000002020.04.15 22:59:33filled00004809<02>0-1.43
2020.04.16 04:21:034811AUDCADbuy0.01 / 0.010.000002020.04.16 04:21:03filled00004809<03>0-1.43
2020.04.16 04:46:354812AUDCADbuy0.01 / 0.010.000002020.04.16 04:46:35filledtp 0.88748
2020.04.16 04:46:354813AUDCADbuy0.01 / 0.010.000002020.04.16 04:46:35filledtp 0.88748
2020.04.16 04:46:354814AUDCADbuy0.01 / 0.010.000002020.04.16 04:46:35filledtp 0.88748
2020.04.16 06:00:004815AUDCADsell0.01 / 0.010.000002020.04.16 06:00:00filled00000000<01>0-1.43
2020.04.16 06:26:014816AUDCADbuy0.01 / 0.010.000002020.04.16 06:26:01filled00004809<04>0-1.43
2020.04.16 15:23:264817AUDCADsell0.01 / 0.010.000002020.04.16 15:23:26filled00004815<02>0-1.43
2020.04.16 15:30:304818AUDCADsell0.01 / 0.010.000002020.04.16 15:30:30filledtp 0.89135
2020.04.16 15:30:304819AUDCADsell0.01 / 0.010.000002020.04.16 15:30:30filledtp 0.89135
2020.04.16 15:30:304820AUDCADsell0.01 / 0.010.000002020.04.16 15:30:30filledtp 0.89135
2020.04.16 15:30:304821AUDCADsell0.01 / 0.010.000002020.04.16 15:30:30filledtp 0.89135
2020.04.16 17:31:564822AUDCADsell0.01 / 0.010.000002020.04.16 17:31:56filled00004815<03>0-1.43
2020.04.16 18:30:004823AUDCADbuy0.01 / 0.010.000002020.04.16 18:30:00filled00000000<01>0-1.43
2020.04.17 00:37:274824AUDCADsell0.01 / 0.010.000002020.04.17 00:37:27filledtp 0.89253
2020.04.17 02:31:384825AUDCADsell0.01 / 0.010.000002020.04.17 02:31:38filled00004815<04>0-1.43
2020.04.17 07:00:004826AUDCADbuy0.01 / 0.010.000002020.04.17 07:00:00filled00000000<01>0-1.43
2020.04.17 15:13:324827AUDCADsell0.01 / 0.010.000002020.04.17 15:13:32filledtp 0.89405
2020.04.17 16:30:004828AUDCADbuy0.01 / 0.010.000002020.04.17 16:30:00filled00000000<01>0-1.43
2020.04.17 16:36:244829AUDCADbuy0.01 / 0.010.000002020.04.17 16:36:24filled00004828<02>0-1.43
2020.04.17 17:42:484830AUDCADbuy0.01 / 0.010.000002020.04.17 17:42:48filled00004828<03>0-1.43
2020.04.20 09:25:474831AUDCADsell0.01 / 0.010.000002020.04.20 09:25:47filledtp 0.89456
2020.04.20 09:25:474832AUDCADsell0.01 / 0.010.000002020.04.20 09:25:47filledtp 0.89456
2020.04.20 09:25:474833AUDCADsell0.01 / 0.010.000002020.04.20 09:25:47filledtp 0.89456
2020.04.20 09:25:474834AUDCADbuy0.01 / 0.010.000002020.04.20 09:25:47filled00000000<01>0-1.43
2020.04.20 11:47:134835AUDCADsell0.01 / 0.010.000002020.04.20 11:47:13filledtp 0.89665
2020.04.20 12:00:104836AUDCADsell0.02 / 0.020.000002020.04.20 12:00:10filled00004815<05>0-1.43
2020.04.20 17:00:004837AUDCADbuy0.01 / 0.010.000002020.04.20 17:00:00filled00000000<01>0-1.43
2020.04.20 18:01:104838AUDCADsell0.01 / 0.010.000002020.04.20 18:01:10filledtp 0.89807
2020.04.20 21:00:004839AUDCADbuy0.01 / 0.010.000002020.04.20 21:00:00filled00000000<01>0-1.43
2020.04.21 03:31:474840AUDCADbuy0.01 / 0.010.000002020.04.21 03:31:47filled00004839<02>0-1.43
2020.04.21 04:50:334841AUDCADbuy0.01 / 0.010.000002020.04.21 04:50:33filled00004839<03>0-1.43
2020.04.21 10:05:164842AUDCADsell0.01 / 0.010.000002020.04.21 10:05:16filledtp 0.89584
2020.04.21 10:05:164843AUDCADsell0.01 / 0.010.000002020.04.21 10:05:16filledtp 0.89584
2020.04.21 10:05:164844AUDCADsell0.01 / 0.010.000002020.04.21 10:05:16filledtp 0.89584
2020.04.21 13:00:004845AUDCADbuy0.01 / 0.010.000002020.04.21 13:00:00filled00000000<01>0-1.43
2020.04.21 14:59:004846AUDCADbuy0.01 / 0.010.000002020.04.21 14:59:00filled00004845<02>0-1.43
2020.04.21 16:06:464847AUDCADbuy0.01 / 0.010.000002020.04.21 16:06:46filled00004845<03>0-1.43
2020.04.21 16:10:354848AUDCADbuy0.01 / 0.010.000002020.04.21 16:10:35filledtp 0.89025
2020.04.21 16:10:354849AUDCADbuy0.01 / 0.010.000002020.04.21 16:10:35filledtp 0.89025
2020.04.21 16:10:354850AUDCADbuy0.01 / 0.010.000002020.04.21 16:10:35filledtp 0.89025
2020.04.21 16:10:354851AUDCADbuy0.01 / 0.010.000002020.04.21 16:10:35filledtp 0.89025
2020.04.21 16:10:354852AUDCADbuy0.02 / 0.020.000002020.04.21 16:10:35filledtp 0.89025
2020.04.21 17:30:004853AUDCADsell0.01 / 0.010.000002020.04.21 17:30:00filled00000000<01>0-1.43
2020.04.21 18:37:464854AUDCADbuy0.01 / 0.010.000002020.04.21 18:37:46filledtp 0.89108
2020.04.21 20:00:004855AUDCADsell0.01 / 0.010.000002020.04.21 20:00:00filled00000000<01>0-1.43
2020.04.22 05:09:084856AUDCADsell0.01 / 0.010.000002020.04.22 05:09:08filledtp 0.89483
2020.04.22 05:09:084857AUDCADsell0.01 / 0.010.000002020.04.22 05:09:08filledtp 0.89483
2020.04.22 05:09:084858AUDCADsell0.01 / 0.010.000002020.04.22 05:09:08filledtp 0.89483
2020.04.22 05:09:254859AUDCADsell0.01 / 0.010.000002020.04.22 05:09:25filled00004855<02>0-1.43
2020.04.22 08:00:004860AUDCADbuy0.01 / 0.010.000002020.04.22 08:00:00filled00000000<01>0-1.43
2020.04.22 08:15:014861AUDCADsell0.01 / 0.010.000002020.04.22 08:15:01filled00004855<03>0-1.43
2020.04.22 08:59:554862AUDCADsell0.01 / 0.010.000002020.04.22 08:59:55filledtp 0.89818
2020.04.22 11:00:004863AUDCADbuy0.01 / 0.010.000002020.04.22 11:00:00filled00000000<01>0-1.43
2020.04.22 14:27:464864AUDCADbuy0.01 / 0.010.000002020.04.22 14:27:46filled00004863<02>0-1.43
2020.04.22 16:24:304865AUDCADbuy0.01 / 0.010.000002020.04.22 16:24:30filled00004863<03>0-1.43
2020.04.22 16:42:214866AUDCADbuy0.01 / 0.010.000002020.04.22 16:42:21filledtp 0.89211
2020.04.22 16:42:214867AUDCADbuy0.01 / 0.010.000002020.04.22 16:42:21filledtp 0.89211
2020.04.22 16:42:214868AUDCADbuy0.01 / 0.010.000002020.04.22 16:42:21filledtp 0.89211
2020.04.22 18:30:004869AUDCADsell0.01 / 0.010.000002020.04.22 18:30:00filled00000000<01>0-1.43
2020.04.22 21:49:554870AUDCADsell0.01 / 0.010.000002020.04.22 21:49:55filled00004869<02>0-1.43
2020.04.22 21:58:064871AUDCADsell0.01 / 0.010.000002020.04.22 21:58:06filledtp 0.89689
2020.04.22 21:58:064872AUDCADsell0.01 / 0.010.000002020.04.22 21:58:06filledtp 0.89689
2020.04.22 21:58:064873AUDCADsell0.01 / 0.010.000002020.04.22 21:58:06filledtp 0.89689
2020.04.22 23:30:004874AUDCADbuy0.01 / 0.010.000002020.04.22 23:30:00filled00000000<01>0-1.43
2020.04.23 02:32:564875AUDCADbuy0.01 / 0.010.000002020.04.23 02:32:56filled00004874<02>0-1.43
2020.04.23 09:07:354876AUDCADsell0.01 / 0.010.000002020.04.23 09:07:35filledtp 0.89655
2020.04.23 09:07:354877AUDCADsell0.01 / 0.010.000002020.04.23 09:07:35filledtp 0.89655
2020.04.23 11:00:004878AUDCADbuy0.01 / 0.010.000002020.04.23 11:00:00filled00000000<01>0-1.43
2020.04.23 11:03:014879AUDCADsell0.01 / 0.010.000002020.04.23 11:03:01filled00004869<03>0-1.43
2020.04.23 14:12:284880AUDCADsell0.01 / 0.010.000002020.04.23 14:12:28filledtp 0.89956
2020.04.23 15:20:254881AUDCADsell0.01 / 0.010.000002020.04.23 15:20:25filled00004869<04>0-1.43
2020.04.23 16:30:004882AUDCADbuy0.01 / 0.010.000002020.04.23 16:30:00filled00000000<01>0-1.43
2020.04.23 16:39:434883AUDCADbuy0.01 / 0.010.000002020.04.23 16:39:43filled00004882<02>0-1.43
2020.04.24 04:53:424884AUDCADbuy0.01 / 0.010.000002020.04.24 04:53:42filled00004882<03>0-1.43
2020.04.24 05:40:014885AUDCADbuy0.01 / 0.010.000002020.04.24 05:40:01filledtp 0.89415
2020.04.24 05:40:014886AUDCADbuy0.01 / 0.010.000002020.04.24 05:40:01filledtp 0.89415
2020.04.24 05:40:014887AUDCADbuy0.01 / 0.010.000002020.04.24 05:40:01filledtp 0.89415
2020.04.24 05:40:014888AUDCADbuy0.01 / 0.010.000002020.04.24 05:40:01filledtp 0.89415
2020.04.24 08:00:004889AUDCADsell0.01 / 0.010.000002020.04.24 08:00:00filled00000000<01>0-1.43
2020.04.24 12:32:344890AUDCADsell0.01 / 0.010.000002020.04.24 12:32:34filled00004889<02>0-1.43
2020.04.24 17:30:054891AUDCADsell0.01 / 0.010.000002020.04.24 17:30:05filledtp 0.89848
2020.04.24 17:30:054892AUDCADsell0.01 / 0.010.000002020.04.24 17:30:05filledtp 0.89848
2020.04.24 17:30:054893AUDCADsell0.01 / 0.010.000002020.04.24 17:30:05filledtp 0.89848
2020.04.24 18:30:004894AUDCADbuy0.01 / 0.010.000002020.04.24 18:30:00filled00000000<01>0-1.43
2020.04.24 18:59:044895AUDCADsell0.01 / 0.010.000002020.04.24 18:59:04filled00004889<03>0-1.43
2020.04.24 20:52:154896AUDCADsell0.01 / 0.010.000002020.04.24 20:52:15filledtp 0.89982
2020.04.24 23:38:434897AUDCADsell0.01 / 0.010.000002020.04.24 23:38:43filled00004889<04>0-1.43
2020.04.27 03:48:574898AUDCADsell0.02 / 0.020.000002020.04.27 03:48:57filled00004889<05>0-1.43
2020.04.27 05:30:004899AUDCADbuy0.01 / 0.010.000002020.04.27 05:30:00filled00000000<01>0-1.43
2020.04.27 07:38:064900AUDCADsell0.04 / 0.040.000002020.04.27 07:38:06filled00004889<06>0-1.43
2020.04.27 07:38:134901AUDCADsell0.01 / 0.010.000002020.04.27 07:38:13filledtp 0.90714
2020.04.27 11:00:004902AUDCADbuy0.01 / 0.010.000002020.04.27 11:00:00filled00000000<01>0-1.43
2020.04.27 15:04:514903AUDCADsell0.01 / 0.010.000002020.04.27 15:04:51filledtp 0.90850
2020.04.27 17:30:004904AUDCADbuy0.01 / 0.010.000002020.04.27 17:30:00filled00000000<01>0-1.43
2020.04.28 01:39:024905AUDCADbuy0.01 / 0.010.000002020.04.28 01:39:02filled00004904<02>0-1.43
2020.04.28 02:25:464906AUDCADbuy0.01 / 0.010.000002020.04.28 02:25:46filled00004904<03>0-1.43
2020.04.28 10:06:334907AUDCADsell0.01 / 0.010.000002020.04.28 10:06:33filledtp 0.90821
2020.04.28 10:06:334908AUDCADsell0.01 / 0.010.000002020.04.28 10:06:33filledtp 0.90821
2020.04.28 10:06:334909AUDCADsell0.01 / 0.010.000002020.04.28 10:06:33filledtp 0.90821
2020.04.28 12:00:004910AUDCADbuy0.01 / 0.010.000002020.04.28 12:00:00filled00000000<01>0-1.43
2020.04.28 12:52:154911AUDCADbuy0.01 / 0.010.000002020.04.28 12:52:15filled00004910<02>0-1.43
2020.04.28 18:27:264912AUDCADsell0.01 / 0.010.000002020.04.28 18:27:26filledtp 0.90947
2020.04.28 18:27:264913AUDCADsell0.01 / 0.010.000002020.04.28 18:27:26filledtp 0.90947
2020.04.28 20:59:284914AUDCADsell0.08 / 0.080.000002020.04.28 20:59:28filled00004889<07>0-1.43
2020.04.28 22:00:004915AUDCADbuy0.01 / 0.010.000002020.04.28 22:00:00filled00000000<01>0-1.43
2020.04.29 06:55:304916AUDCADsell0.01 / 0.010.000002020.04.29 06:55:30filledtp 0.91105
2020.04.29 08:00:004917AUDCADbuy0.01 / 0.010.000002020.04.29 08:00:00filled00000000<01>0-1.43
2020.04.29 12:30:204918AUDCADbuy0.01 / 0.010.000002020.04.29 12:30:20filled00004917<02>0-1.43
2020.04.30 04:04:394919AUDCADbuy0.01 / 0.010.000002020.04.30 04:04:39filled00004917<03>0-1.43
2020.04.30 16:00:274920AUDCADbuy0.01 / 0.010.000002020.04.30 16:00:27filled00004917<04>0-1.43
2020.04.30 16:08:064921AUDCADbuy0.01 / 0.010.000002020.04.30 16:08:06filledtp 0.90282
2020.04.30 16:08:064922AUDCADbuy0.01 / 0.010.000002020.04.30 16:08:06filledtp 0.90282
2020.04.30 16:08:064923AUDCADbuy0.01 / 0.010.000002020.04.30 16:08:06filledtp 0.90282
2020.04.30 16:08:064924AUDCADbuy0.01 / 0.010.000002020.04.30 16:08:06filledtp 0.90282
2020.04.30 16:08:064925AUDCADbuy0.02 / 0.020.000002020.04.30 16:08:06filledtp 0.90282
2020.04.30 16:08:064926AUDCADbuy0.04 / 0.040.000002020.04.30 16:08:06filledtp 0.90282
2020.04.30 16:08:064927AUDCADbuy0.08 / 0.080.000002020.04.30 16:08:06filledtp 0.90282
2020.04.30 17:30:004928AUDCADsell0.01 / 0.010.000002020.04.30 17:30:00filled00000000<01>0-1.43
2020.04.30 18:00:454929AUDCADsell0.01 / 0.010.000002020.04.30 18:00:45filled00004928<02>0-1.43
2020.04.30 18:01:124930AUDCADsell0.01 / 0.010.000002020.04.30 18:01:12filledtp 0.91013
2020.04.30 18:01:124931AUDCADsell0.01 / 0.010.000002020.04.30 18:01:12filledtp 0.91013
2020.04.30 18:01:124932AUDCADsell0.01 / 0.010.000002020.04.30 18:01:12filledtp 0.91013
2020.04.30 18:01:124933AUDCADsell0.01 / 0.010.000002020.04.30 18:01:12filledtp 0.91013
2020.04.30 19:00:004934AUDCADbuy0.01 / 0.010.000002020.04.30 19:00:00filled00000000<01>0-1.43
2020.04.30 20:34:354935AUDCADsell0.01 / 0.010.000002020.04.30 20:34:35filledtp 0.90943
2020.04.30 23:00:004936AUDCADbuy0.01 / 0.010.000002020.04.30 23:00:00filled00000000<01>0-1.43
2020.05.01 03:11:154937AUDCADbuy0.01 / 0.010.000002020.05.01 03:11:15filled00004936<02>0-1.43
2020.05.01 03:11:384938AUDCADbuy0.01 / 0.010.000002020.05.01 03:11:38filledtp 0.90524
2020.05.01 03:11:384939AUDCADbuy0.01 / 0.010.000002020.05.01 03:11:38filledtp 0.90524
2020.05.01 10:35:074940AUDCADbuy0.01 / 0.010.000002020.05.01 10:35:07filled00004936<03>0-1.43
2020.05.01 12:30:004941AUDCADsell0.01 / 0.010.000002020.05.01 12:30:00filled00000000<01>0-1.43
2020.05.01 15:04:594942AUDCADbuy0.01 / 0.010.000002020.05.01 15:04:59filledtp 0.90251
2020.05.01 15:25:034943AUDCADbuy0.01 / 0.010.000002020.05.01 15:25:03filled00004936<04>0-1.43
2020.05.01 16:30:004944AUDCADsell0.01 / 0.010.000002020.05.01 16:30:00filled00000000<01>0-1.43
2020.05.01 17:26:304945AUDCADsell0.01 / 0.010.000002020.05.01 17:26:30filledtp 0.90646
2020.05.01 17:26:304946AUDCADsell0.01 / 0.010.000002020.05.01 17:26:30filledtp 0.90646
2020.05.01 17:26:304947AUDCADsell0.01 / 0.010.000002020.05.01 17:26:30filledtp 0.90646
2020.05.01 17:26:304948AUDCADsell0.01 / 0.010.000002020.05.01 17:26:30filledtp 0.90646
2020.05.01 17:31:184949AUDCADsell0.01 / 0.010.000002020.05.01 17:31:18filled00004944<02>0-1.43
2020.05.01 19:00:004950AUDCADbuy0.01 / 0.010.000002020.05.01 19:00:00filled00000000<01>0-1.43
2020.05.01 20:13:124951AUDCADbuy0.01 / 0.010.000002020.05.01 20:13:12filled00004950<02>0-1.43
2020.05.01 21:49:124952AUDCADbuy0.01 / 0.010.000002020.05.01 21:49:12filledtp 0.90250
2020.05.01 21:49:124953AUDCADbuy0.01 / 0.010.000002020.05.01 21:49:12filledtp 0.90250
2020.05.01 21:50:024954AUDCADbuy0.01 / 0.010.000002020.05.01 21:50:02filled00004950<03>0-1.43
2020.05.04 00:07:204955AUDCADsell0.01 / 0.010.000002020.05.04 00:07:20filled00000000<01>0-1.43
2020.05.04 10:55:424956AUDCADsell0.01 / 0.010.000002020.05.04 10:55:42filledtp 0.90620
2020.05.04 10:55:424957AUDCADsell0.01 / 0.010.000002020.05.04 10:55:42filledtp 0.90620
2020.05.04 10:55:424958AUDCADsell0.01 / 0.010.000002020.05.04 10:55:42filledtp 0.90620
2020.05.04 11:02:484959AUDCADsell0.01 / 0.010.000002020.05.04 11:02:48filled00004955<02>0-1.43
2020.05.04 12:30:004960AUDCADbuy0.01 / 0.010.000002020.05.04 12:30:00filled00000000<01>0-1.43
2020.05.04 15:40:314961AUDCADbuy0.01 / 0.010.000002020.05.04 15:40:31filled00004960<02>0-1.43
2020.05.04 21:26:344962AUDCADsell0.01 / 0.010.000002020.05.04 21:26:34filledtp 0.90529
2020.05.04 21:26:344963AUDCADsell0.01 / 0.010.000002020.05.04 21:26:34filledtp 0.90529
2020.05.05 01:30:004964AUDCADbuy0.01 / 0.010.000002020.05.05 01:30:00filled00000000<01>0-1.43
2020.05.05 03:35:094965AUDCADsell0.01 / 0.010.000002020.05.05 03:35:09filled00004955<03>0-1.43
2020.05.05 03:44:144966AUDCADsell0.01 / 0.010.000002020.05.05 03:44:14filledtp 0.90708
2020.05.05 08:00:004967AUDCADbuy0.01 / 0.010.000002020.05.05 08:00:00filled00000000<01>0-1.43
2020.05.05 10:26:264968AUDCADbuy0.01 / 0.010.000002020.05.05 10:26:26filled00004967<02>0-1.43
2020.05.05 15:11:364969AUDCADbuy0.01 / 0.010.000002020.05.05 15:11:36filled00004967<03>0-1.43
2020.05.05 16:35:444970AUDCADsell0.01 / 0.010.000002020.05.05 16:35:44filledtp 0.90700
2020.05.05 16:35:444971AUDCADsell0.01 / 0.010.000002020.05.05 16:35:44filledtp 0.90700
2020.05.05 16:35:444972AUDCADsell0.01 / 0.010.000002020.05.05 16:35:44filledtp 0.90700
2020.05.05 20:00:004973AUDCADbuy0.01 / 0.010.000002020.05.05 20:00:00filled00000000<01>0-1.43
2020.05.06 00:51:574974AUDCADbuy0.01 / 0.010.000002020.05.06 00:51:57filled00004973<02>0-1.43
2020.05.06 14:42:404975AUDCADsell0.01 / 0.010.000002020.05.06 14:42:40filledtp 0.90607
2020.05.06 14:42:404976AUDCADsell0.01 / 0.010.000002020.05.06 14:42:40filledtp 0.90607
2020.05.06 15:52:294977AUDCADsell0.01 / 0.010.000002020.05.06 15:52:29filled00004955<04>0-1.43
2020.05.06 19:00:004978AUDCADbuy0.01 / 0.010.000002020.05.06 19:00:00filled00000000<01>0-1.43
2020.05.06 22:40:424979AUDCADbuy0.01 / 0.010.000002020.05.06 22:40:42filled00004978<02>0-1.43
2020.05.07 09:04:044980AUDCADsell0.01 / 0.010.000002020.05.07 09:04:04filledtp 0.90853
2020.05.07 09:04:044981AUDCADsell0.01 / 0.010.000002020.05.07 09:04:04filledtp 0.90853
2020.05.07 11:30:004982AUDCADbuy0.01 / 0.010.000002020.05.07 11:30:00filled00000000<01>0-1.43
2020.05.07 16:23:084983AUDCADbuy0.01 / 0.010.000002020.05.07 16:23:08filled00004982<02>0-1.43
2020.05.07 17:09:114984AUDCADbuy0.01 / 0.010.000002020.05.07 17:09:11filled00004982<03>0-1.43
2020.05.08 03:36:594985AUDCADsell0.01 / 0.010.000002020.05.08 03:36:59filledtp 0.90965
2020.05.08 03:36:594986AUDCADsell0.01 / 0.010.000002020.05.08 03:36:59filledtp 0.90965
2020.05.08 03:36:594987AUDCADsell0.01 / 0.010.000002020.05.08 03:36:59filledtp 0.90965
2020.05.08 05:20:114988AUDCADsell0.02 / 0.020.000002020.05.08 05:20:11filled00004955<05>0-1.43
2020.05.08 07:00:004989AUDCADbuy0.01 / 0.010.000002020.05.08 07:00:00filled00000000<01>0-1.43
2020.05.08 09:48:204990AUDCADbuy0.01 / 0.010.000002020.05.08 09:48:20filled00004989<02>0-1.43
2020.05.08 17:47:554991AUDCADsell0.01 / 0.010.000002020.05.08 17:47:55filledtp 0.91183
2020.05.08 17:47:554992AUDCADsell0.01 / 0.010.000002020.05.08 17:47:55filledtp 0.91183
2020.05.08 19:30:034993AUDCADbuy0.01 / 0.010.000002020.05.08 19:30:03filled00000000<01>0-1.43
2020.05.11 04:36:554994AUDCADsell0.01 / 0.010.000002020.05.11 04:36:55filledtp 0.91184
2020.05.11 06:00:004995AUDCADbuy0.01 / 0.010.000002020.05.11 06:00:00filled00000000<01>0-1.43
2020.05.11 09:58:514996AUDCADbuy0.01 / 0.010.000002020.05.11 09:58:51filled00004995<02>0-1.43
2020.05.11 13:18:074997AUDCADbuy0.01 / 0.010.000002020.05.11 13:18:07filled00004995<03>0-1.43
2020.05.11 14:44:194998AUDCADbuy0.01 / 0.010.000002020.05.11 14:44:19filled00004995<04>0-1.43
2020.05.12 13:16:484999AUDCADsell0.01 / 0.010.000002020.05.12 13:16:48filledtp 0.91108
2020.05.12 13:16:485000AUDCADsell0.01 / 0.010.000002020.05.12 13:16:48filledtp 0.91108
2020.05.12 13:16:485001AUDCADsell0.01 / 0.010.000002020.05.12 13:16:48filledtp 0.91108
2020.05.12 13:16:485002AUDCADsell0.01 / 0.010.000002020.05.12 13:16:48filledtp 0.91108
2020.05.12 19:00:005003AUDCADbuy0.01 / 0.010.000002020.05.12 19:00:00filled00000000<01>0-1.43
2020.05.13 02:18:125004AUDCADbuy0.01 / 0.010.000002020.05.13 02:18:12filled00005003<02>0-1.43
2020.05.13 14:44:165005AUDCADsell0.01 / 0.010.000002020.05.13 14:44:16filledtp 0.91280
2020.05.13 14:44:165006AUDCADsell0.01 / 0.010.000002020.05.13 14:44:16filledtp 0.91280
2020.05.13 17:00:005007AUDCADbuy0.01 / 0.010.000002020.05.13 17:00:00filled00000000<01>0-1.43
2020.05.13 17:32:595008AUDCADbuy0.01 / 0.010.000002020.05.13 17:32:59filled00005007<02>0-1.43
2020.05.14 05:01:185009AUDCADbuy0.01 / 0.010.000002020.05.14 05:01:18filled00005007<03>0-1.43
2020.05.14 18:40:065010AUDCADbuy0.01 / 0.010.000002020.05.14 18:40:06filled00005007<04>0-1.43
2020.05.14 18:40:305011AUDCADbuy0.01 / 0.010.000002020.05.14 18:40:30filledtp 0.90414
2020.05.14 18:40:305012AUDCADbuy0.01 / 0.010.000002020.05.14 18:40:30filledtp 0.90414
2020.05.14 18:40:305013AUDCADbuy0.01 / 0.010.000002020.05.14 18:40:30filledtp 0.90414
2020.05.14 18:40:305014AUDCADbuy0.01 / 0.010.000002020.05.14 18:40:30filledtp 0.90414
2020.05.14 18:40:305015AUDCADbuy0.02 / 0.020.000002020.05.14 18:40:30filledtp 0.90414
2020.05.14 20:00:005016AUDCADsell0.01 / 0.010.000002020.05.14 20:00:00filled00000000<01>0-1.43
2020.05.14 22:30:125017AUDCADsell0.01 / 0.010.000002020.05.14 22:30:12filled00005016<02>0-1.43
2020.05.15 17:57:325018AUDCADbuy0.01 / 0.010.000002020.05.15 17:57:32filledtp 0.90295
2020.05.15 17:57:325019AUDCADbuy0.01 / 0.010.000002020.05.15 17:57:32filledtp 0.90295
2020.05.15 19:30:005020AUDCADsell0.01 / 0.010.000002020.05.15 19:30:00filled00000000<01>0-1.43
2020.05.18 04:15:365021AUDCADsell0.01 / 0.010.000002020.05.18 04:15:36filled00005020<02>0-1.43
2020.05.18 14:15:415022AUDCADsell0.01 / 0.010.000002020.05.18 14:15:41filled00005020<03>0-1.43
2020.05.18 16:37:125023AUDCADsell0.01 / 0.010.000002020.05.18 16:37:12filledtp 0.90948
2020.05.18 16:37:125024AUDCADsell0.01 / 0.010.000002020.05.18 16:37:12filledtp 0.90948
2020.05.18 16:37:125025AUDCADsell0.01 / 0.010.000002020.05.18 16:37:12filledtp 0.90948
2020.05.18 16:37:125026AUDCADsell0.01 / 0.010.000002020.05.18 16:37:12filledtp 0.90948
2020.05.18 19:30:005027AUDCADbuy0.01 / 0.010.000002020.05.18 19:30:00filled00000000<01>0-1.43
2020.05.18 22:49:055028AUDCADsell0.01 / 0.010.000002020.05.18 22:49:05filledtp 0.91042
2020.05.19 00:11:345029AUDCADbuy0.01 / 0.010.000002020.05.19 00:11:34filled00000000<01>0-1.43
2020.05.19 03:13:045030AUDCADsell0.01 / 0.010.000002020.05.19 03:13:04filled00005020<04>0-1.43
2020.05.19 03:21:535031AUDCADsell0.01 / 0.010.000002020.05.19 03:21:53filledtp 0.91196
2020.05.19 04:30:005032AUDCADbuy0.01 / 0.010.000002020.05.19 04:30:00filled00000000<01>0-1.43
2020.05.19 09:32:425033AUDCADsell0.01 / 0.010.000002020.05.19 09:32:42filledtp 0.91251
2020.05.19 13:00:005034AUDCADbuy0.01 / 0.010.000002020.05.19 13:00:00filled00000000<01>0-1.43
2020.05.19 16:06:285035AUDCADbuy0.01 / 0.010.000002020.05.19 16:06:28filled00005034<02>0-1.43
2020.05.19 21:21:095036AUDCADsell0.01 / 0.010.000002020.05.19 21:21:09filledtp 0.91222
2020.05.19 21:21:095037AUDCADsell0.01 / 0.010.000002020.05.19 21:21:09filledtp 0.91222
2020.05.19 22:30:005038AUDCADbuy0.01 / 0.010.000002020.05.19 22:30:00filled00000000<01>0-1.43
2020.05.19 23:04:125039AUDCADbuy0.01 / 0.010.000002020.05.19 23:04:12filled00005038<02>0-1.43
2020.05.20 03:09:585040AUDCADsell0.01 / 0.010.000002020.05.20 03:09:58filledtp 0.91249
2020.05.20 03:09:585041AUDCADsell0.01 / 0.010.000002020.05.20 03:09:58filledtp 0.91249
2020.05.20 05:30:005042AUDCADbuy0.01 / 0.010.000002020.05.20 05:30:00filled00000000<01>0-1.43
2020.05.20 12:57:365043AUDCADsell0.01 / 0.010.000002020.05.20 12:57:36filledtp 0.91346
2020.05.20 13:03:435044AUDCADsell0.02 / 0.020.000002020.05.20 13:03:43filled00005020<05>0-1.43
2020.05.20 16:30:005045AUDCADbuy0.01 / 0.010.000002020.05.20 16:30:00filled00000000<01>0-1.43
2020.05.20 17:37:325046AUDCADsell0.01 / 0.010.000002020.05.20 17:37:32filledtp 0.91537
2020.05.20 18:19:225047AUDCADsell0.04 / 0.040.000002020.05.20 18:19:22filled00005020<06>0-1.43
2020.05.20 19:30:005048AUDCADbuy0.01 / 0.010.000002020.05.20 19:30:00filled00000000<01>0-1.43
2020.05.21 03:28:035049AUDCADbuy0.01 / 0.010.000002020.05.21 03:28:03filled00005048<02>0-1.43
2020.05.21 04:35:265050AUDCADbuy0.01 / 0.010.000002020.05.21 04:35:26filled00005048<03>0-1.43
2020.05.26 10:26:425051AUDCADsell0.01 / 0.010.000002020.05.26 10:26:42filledtp 0.91803
2020.05.26 10:26:425052AUDCADsell0.01 / 0.010.000002020.05.26 10:26:42filledtp 0.91803
2020.05.26 10:26:425053AUDCADsell0.01 / 0.010.000002020.05.26 10:26:42filledtp 0.91803
2020.05.26 14:00:005054AUDCADbuy0.01 / 0.010.000002020.05.26 14:00:00filled00000000<01>0-1.43
2020.05.26 19:52:405055AUDCADbuy0.01 / 0.010.000002020.05.26 19:52:40filled00005054<02>0-1.43
2020.05.27 05:21:165056AUDCADbuy0.01 / 0.010.000002020.05.27 05:21:16filled00005054<03>0-1.43
2020.05.27 15:04:505057AUDCADbuy0.01 / 0.010.000002020.05.27 15:04:50filled00005054<04>0-1.43
2020.05.27 16:00:065058AUDCADbuy0.01 / 0.010.000002020.05.27 16:00:06filled00005054<05>0-1.43
2020.05.27 16:34:255059AUDCADbuy0.01 / 0.010.000002020.05.27 16:34:25filledtp 0.90916
2020.05.27 16:34:255060AUDCADbuy0.01 / 0.010.000002020.05.27 16:34:25filledtp 0.90916
2020.05.27 16:34:255061AUDCADbuy0.01 / 0.010.000002020.05.27 16:34:25filledtp 0.90916
2020.05.27 16:34:255062AUDCADbuy0.01 / 0.010.000002020.05.27 16:34:25filledtp 0.90916
2020.05.27 16:34:255063AUDCADbuy0.02 / 0.020.000002020.05.27 16:34:25filledtp 0.90916
2020.05.27 16:34:255064AUDCADbuy0.04 / 0.040.000002020.05.27 16:34:25filledtp 0.90916
2020.05.27 16:44:145065AUDCADbuy0.02 / 0.020.000002020.05.27 16:44:14filled00005054<06>0-1.43
2020.05.27 19:30:005066AUDCADsell0.01 / 0.010.000002020.05.27 19:30:00filled00000000<01>0-1.43
2020.05.27 23:39:435067AUDCADsell0.01 / 0.010.000002020.05.27 23:39:43filled00005066<02>0-1.43
2020.05.28 15:51:265068AUDCADsell0.01 / 0.010.000002020.05.28 15:51:26filled00005066<03>0-1.43
2020.05.28 16:30:295069AUDCADsell0.01 / 0.010.000002020.05.28 16:30:29filled00005066<04>0-1.43
2020.05.28 17:50:385070AUDCADsell0.01 / 0.010.000002020.05.28 17:50:38filledtp 0.91554
2020.05.28 17:50:385071AUDCADsell0.01 / 0.010.000002020.05.28 17:50:38filledtp 0.91554
2020.05.28 17:50:385072AUDCADsell0.01 / 0.010.000002020.05.28 17:50:38filledtp 0.91554
2020.05.28 17:50:385073AUDCADsell0.01 / 0.010.000002020.05.28 17:50:38filledtp 0.91554
2020.05.28 17:50:385074AUDCADsell0.01 / 0.010.000002020.05.28 17:50:38filledtp 0.91554
2020.05.28 17:50:385075AUDCADsell0.02 / 0.020.000002020.05.28 17:50:38filledtp 0.91554
2020.05.28 19:30:005076AUDCADbuy0.01 / 0.010.000002020.05.28 19:30:00filled00000000<01>0-1.43
2020.05.28 22:28:455077AUDCADbuy0.01 / 0.010.000002020.05.28 22:28:45filled00005076<02>0-1.43
2020.05.29 00:44:555078AUDCADbuy0.01 / 0.010.000002020.05.29 00:44:55filled00005076<03>0-1.43
2020.05.29 10:04:025079AUDCADsell0.01 / 0.010.000002020.05.29 10:04:02filledtp 0.91692
2020.05.29 10:04:025080AUDCADsell0.01 / 0.010.000002020.05.29 10:04:02filledtp 0.91692
2020.05.29 10:04:025081AUDCADsell0.01 / 0.010.000002020.05.29 10:04:02filledtp 0.91692
2020.05.29 11:30:005082AUDCADbuy0.01 / 0.010.000002020.05.29 11:30:00filled00000000<01>0-1.43
2020.05.29 16:31:285083AUDCADbuy0.01 / 0.010.000002020.05.29 16:31:28filled00005082<02>0-1.43
2020.05.29 17:57:275084AUDCADsell0.01 / 0.010.000002020.05.29 17:57:27filledtp 0.91710
2020.05.29 17:57:275085AUDCADsell0.01 / 0.010.000002020.05.29 17:57:27filledtp 0.91710
2020.05.29 20:30:005086AUDCADbuy0.01 / 0.010.000002020.05.29 20:30:00filled00000000<01>0-1.43
2020.05.29 21:58:255087AUDCADsell0.02 / 0.020.000002020.05.29 21:58:25filled00005066<05>0-1.43
2020.05.29 22:00:225088AUDCADsell0.01 / 0.010.000002020.05.29 22:00:22filledtp 0.91864
2020.05.29 23:00:005089AUDCADbuy0.01 / 0.010.000002020.05.29 23:00:00filled00000000<01>0-1.43
2020.06.01 03:18:365090AUDCADsell0.01 / 0.010.000002020.06.01 03:18:36filledtp 0.91957
2020.06.01 04:31:045091AUDCADsell0.04 / 0.040.000002020.06.01 04:31:04filled00005066<06>0-1.43
2020.06.01 10:30:005092AUDCADbuy0.01 / 0.010.000002020.06.01 10:30:00filled00000000<01>0-1.43
2020.06.01 13:18:215093AUDCADbuy0.01 / 0.010.000002020.06.01 13:18:21filled00005092<02>0-1.43
2020.06.02 04:09:595094AUDCADbuy0.01 / 0.010.000002020.06.02 04:09:59filled00005092<03>0-1.43
2020.06.02 12:00:165095AUDCADsell0.01 / 0.010.000002020.06.02 12:00:16filledtp 0.92443
2020.06.02 12:00:165096AUDCADsell0.01 / 0.010.000002020.06.02 12:00:16filledtp 0.92443
2020.06.02 12:00:165097AUDCADsell0.01 / 0.010.000002020.06.02 12:00:16filledtp 0.92443
2020.06.02 12:39:545098AUDCADsell0.08 / 0.080.000002020.06.02 12:39:54filled00005066<07>0-1.43
2020.06.02 15:00:005099AUDCADbuy0.01 / 0.010.000002020.06.02 15:00:00filled00000000<01>0-1.43
2020.06.02 15:57:575100AUDCADsell0.01 / 0.010.000002020.06.02 15:57:57filledtp 0.92827
2020.06.02 19:39:575101AUDCADsell0.16 / 0.160.000002020.06.02 19:39:57filled00005066<08>0-1.43
2020.06.02 21:00:005102AUDCADbuy0.01 / 0.010.000002020.06.02 21:00:00filled00000000<01>0-1.43
2020.06.02 22:49:435103AUDCADsell0.01 / 0.010.000002020.06.02 22:49:43filledtp 0.93196
2020.06.03 03:00:055104AUDCADsell0.32 / 0.320.000002020.06.03 03:00:05filled00005066<09>0-1.43
2020.06.03 04:01:545105AUDCADsell0.64 / 0.640.000002020.06.03 04:01:54filled00005066<10>0-1.43
2020.06.03 05:30:005106AUDCADbuy0.01 / 0.010.000002020.06.03 05:30:00filled00000000<01>0-1.43
2020.06.03 11:00:475107AUDCADbuy0.01 / 0.010.000002020.06.03 11:00:47filled00005106<02>0-1.43
2020.06.03 11:08:275108AUDCADbuy0.01 / 0.010.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:275109AUDCADbuy0.01 / 0.010.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:275110AUDCADbuy0.01 / 0.010.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:275111AUDCADbuy0.01 / 0.010.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:275112AUDCADbuy0.02 / 0.020.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:275113AUDCADbuy0.04 / 0.040.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:275114AUDCADbuy0.08 / 0.080.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:275115AUDCADbuy0.16 / 0.160.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:275116AUDCADbuy0.32 / 0.320.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:275117AUDCADbuy0.64 / 0.640.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:48:065118AUDCADbuy0.01 / 0.010.000002020.06.03 11:48:06filled00005106<03>0-1.43
2020.06.03 13:00:005119AUDCADsell0.01 / 0.010.000002020.06.03 13:00:00filled00000000<01>0-1.43
2020.06.03 14:30:295120AUDCADbuy0.01 / 0.010.000002020.06.03 14:30:29filled00005106<04>0-1.43
2020.06.03 17:17:055121AUDCADsell0.01 / 0.010.000002020.06.03 17:17:05filledtp 0.93545
2020.06.03 17:17:055122AUDCADsell0.01 / 0.010.000002020.06.03 17:17:05filledtp 0.93545
2020.06.03 17:17:055123AUDCADsell0.01 / 0.010.000002020.06.03 17:17:05filledtp 0.93545
2020.06.03 17:17:055124AUDCADsell0.01 / 0.010.000002020.06.03 17:17:05filledtp 0.93545
2020.06.03 17:30:125125AUDCADsell0.01 / 0.010.000002020.06.03 17:30:12filled00005119<02>0-1.43
2020.06.03 18:31:115126AUDCADsell0.01 / 0.010.000002020.06.03 18:31:11filled00005119<03>0-1.43
2020.06.03 20:00:005127AUDCADbuy0.01 / 0.010.000002020.06.03 20:00:00filled00000000<01>0-1.43
2020.06.03 23:20:485128AUDCADbuy0.01 / 0.010.000002020.06.03 23:20:48filled00005127<02>0-1.43
2020.06.04 03:39:545129AUDCADbuy0.01 / 0.010.000002020.06.04 03:39:54filled00005127<03>0-1.43
2020.06.04 03:43:355130AUDCADbuy0.01 / 0.010.000002020.06.04 03:43:35filledtp 0.93182
2020.06.04 03:43:355131AUDCADbuy0.01 / 0.010.000002020.06.04 03:43:35filledtp 0.93182
2020.06.04 03:43:355132AUDCADbuy0.01 / 0.010.000002020.06.04 03:43:35filledtp 0.93182
2020.06.04 07:00:005133AUDCADsell0.01 / 0.010.000002020.06.04 07:00:00filled00000000<01>0-1.43
2020.06.04 11:28:005134AUDCADbuy0.01 / 0.010.000002020.06.04 11:28:00filled00005127<04>0-1.43
2020.06.04 15:26:385135AUDCADsell0.01 / 0.010.000002020.06.04 15:26:38filled00005133<02>0-1.43
2020.06.04 16:05:255136AUDCADsell0.01 / 0.010.000002020.06.04 16:05:25filledtp 0.93536
2020.06.04 16:05:255137AUDCADsell0.01 / 0.010.000002020.06.04 16:05:25filledtp 0.93536
2020.06.04 16:05:255138AUDCADsell0.01 / 0.010.000002020.06.04 16:05:25filledtp 0.93536
2020.06.04 16:05:255139AUDCADsell0.01 / 0.010.000002020.06.04 16:05:25filledtp 0.93536
2020.06.04 17:19:015140AUDCADsell0.01 / 0.010.000002020.06.04 17:19:01filled00005133<03>0-1.43
2020.06.04 17:41:465141AUDCADsell0.01 / 0.010.000002020.06.04 17:41:46filled00005133<04>0-1.43
2020.06.04 18:02:065142AUDCADsell0.02 / 0.020.000002020.06.04 18:02:06filled00005133<05>0-1.43
2020.06.04 20:30:005143AUDCADbuy0.01 / 0.010.000002020.06.04 20:30:00filled00000000<01>0-1.43
2020.06.04 21:14:385144AUDCADsell0.01 / 0.010.000002020.06.04 21:14:38filledtp 0.93788
2020.06.04 22:30:005145AUDCADbuy0.01 / 0.010.000002020.06.04 22:30:00filled00000000<01>0-1.43
2020.06.05 07:20:385146AUDCADsell0.01 / 0.010.000002020.06.05 07:20:38filledtp 0.93891
2020.06.05 11:30:005147AUDCADbuy0.01 / 0.010.000002020.06.05 11:30:00filled00000000<01>0-1.43
2020.06.05 14:08:165148AUDCADbuy0.01 / 0.010.000002020.06.05 14:08:16filled00005147<02>0-1.43
2020.06.05 15:30:125149AUDCADbuy0.01 / 0.010.000002020.06.05 15:30:12filled00005147<03>0-1.43
2020.06.05 16:36:195150AUDCADbuy0.01 / 0.010.000002020.06.05 16:36:19filled00005147<04>0-1.43
2020.06.05 17:11:325151AUDCADbuy0.01 / 0.010.000002020.06.05 17:11:32filledtp 0.93468
2020.06.05 17:11:325152AUDCADbuy0.01 / 0.010.000002020.06.05 17:11:32filledtp 0.93468
2020.06.05 17:11:325153AUDCADbuy0.01 / 0.010.000002020.06.05 17:11:32filledtp 0.93468
2020.06.05 17:11:325154AUDCADbuy0.01 / 0.010.000002020.06.05 17:11:32filledtp 0.93468
2020.06.05 17:11:325155AUDCADbuy0.02 / 0.020.000002020.06.05 17:11:32filledtp 0.93468
2020.06.05 18:00:005156AUDCADsell0.01 / 0.010.000002020.06.05 18:00:00filled00000000<01>0-1.43
2020.06.08 11:19:115157AUDCADsell0.01 / 0.010.000002020.06.08 11:19:11filled00005156<02>0-1.43
2020.06.08 17:01:595158AUDCADbuy0.01 / 0.010.000002020.06.08 17:01:59filledtp 0.93439
2020.06.08 17:01:595159AUDCADbuy0.01 / 0.010.000002020.06.08 17:01:59filledtp 0.93439
2020.06.08 17:03:065160AUDCADbuy0.01 / 0.010.000002020.06.08 17:03:06filled00005147<05>0-1.43
2020.06.08 18:30:005161AUDCADsell0.01 / 0.010.000002020.06.08 18:30:00filled00000000<01>0-1.43
2020.06.08 22:38:475162AUDCADsell0.01 / 0.010.000002020.06.08 22:38:47filled00005161<02>0-1.43
2020.06.09 02:12:565163AUDCADsell0.01 / 0.010.000002020.06.09 02:12:56filledtp 0.93996
2020.06.09 02:12:565164AUDCADsell0.01 / 0.010.000002020.06.09 02:12:56filledtp 0.93996
2020.06.09 02:12:565165AUDCADsell0.01 / 0.010.000002020.06.09 02:12:56filledtp 0.93996
2020.06.09 02:12:565166AUDCADsell0.01 / 0.010.000002020.06.09 02:12:56filledtp 0.93996
2020.06.09 02:12:565167AUDCADsell0.01 / 0.010.000002020.06.09 02:12:56filledtp 0.93996
2020.06.09 03:00:005168AUDCADbuy0.01 / 0.010.000002020.06.09 03:00:00filled00000000<01>0-1.43
2020.06.09 04:04:125169AUDCADbuy0.01 / 0.010.000002020.06.09 04:04:12filled00005168<02>0-1.43
2020.06.09 09:21:565170AUDCADbuy0.01 / 0.010.000002020.06.09 09:21:56filled00005168<03>0-1.43
2020.06.09 09:29:295171AUDCADbuy0.01 / 0.010.000002020.06.09 09:29:29filledtp 0.93443
2020.06.09 09:29:295172AUDCADbuy0.01 / 0.010.000002020.06.09 09:29:29filledtp 0.93443
2020.06.09 09:55:185173AUDCADbuy0.01 / 0.010.000002020.06.09 09:55:18filled00005168<04>0-1.43
2020.06.09 10:37:595174AUDCADbuy0.01 / 0.010.000002020.06.09 10:37:59filled00005168<05>0-1.43
2020.06.09 12:30:005175AUDCADsell0.01 / 0.010.000002020.06.09 12:30:00filled00000000<01>0-1.43
2020.06.09 17:03:495176AUDCADsell0.01 / 0.010.000002020.06.09 17:03:49filled00005175<02>0-1.43
2020.06.10 11:01:545177AUDCADsell0.01 / 0.010.000002020.06.10 11:01:54filled00005175<03>0-1.43
2020.06.10 11:35:445178AUDCADsell0.01 / 0.010.000002020.06.10 11:35:44filledtp 0.93745
2020.06.10 11:35:445179AUDCADsell0.01 / 0.010.000002020.06.10 11:35:44filledtp 0.93745
2020.06.10 11:35:445180AUDCADsell0.01 / 0.010.000002020.06.10 11:35:44filledtp 0.93745
2020.06.10 11:35:445181AUDCADsell0.01 / 0.010.000002020.06.10 11:35:44filledtp 0.93745
2020.06.10 11:35:445182AUDCADsell0.01 / 0.010.000002020.06.10 11:35:44filledtp 0.93745
2020.06.10 15:19:155183AUDCADsell0.01 / 0.010.000002020.06.10 15:19:15filled00005175<04>0-1.43
2020.06.10 18:30:005184AUDCADbuy0.01 / 0.010.000002020.06.10 18:30:00filled00000000<01>0-1.43
2020.06.10 21:14:575185AUDCADsell0.01 / 0.010.000002020.06.10 21:14:57filledtp 0.93991
2020.06.10 23:30:005186AUDCADbuy0.01 / 0.010.000002020.06.10 23:30:00filled00000000<01>0-1.43
2020.06.11 02:55:335187AUDCADbuy0.01 / 0.010.000002020.06.11 02:55:33filled00005186<02>0-1.43
2020.06.11 06:33:285188AUDCADbuy0.01 / 0.010.000002020.06.11 06:33:28filled00005186<03>0-1.43
2020.06.11 07:14:535189AUDCADbuy0.01 / 0.010.000002020.06.11 07:14:53filledtp 0.93251
2020.06.11 07:14:535190AUDCADbuy0.01 / 0.010.000002020.06.11 07:14:53filledtp 0.93251
2020.06.11 07:14:535191AUDCADbuy0.01 / 0.010.000002020.06.11 07:14:53filledtp 0.93251
2020.06.11 07:14:535192AUDCADbuy0.01 / 0.010.000002020.06.11 07:14:53filledtp 0.93251
2020.06.11 08:00:005193AUDCADsell0.01 / 0.010.000002020.06.11 08:00:00filled00000000<01>0-1.43
2020.06.11 12:21:375194AUDCADsell0.01 / 0.010.000002020.06.11 12:21:37filled00005193<02>0-1.43
2020.06.11 15:19:495195AUDCADbuy0.01 / 0.010.000002020.06.11 15:19:49filled00005186<04>0-1.43
2020.06.11 15:20:445196AUDCADbuy0.01 / 0.010.000002020.06.11 15:20:44filledtp 0.93155
2020.06.11 15:20:445197AUDCADbuy0.01 / 0.010.000002020.06.11 15:20:44filledtp 0.93155
2020.06.11 17:30:005198AUDCADsell0.01 / 0.010.000002020.06.11 17:30:00filled00000000<01>0-1.43
2020.06.11 20:30:025199AUDCADbuy0.01 / 0.010.000002020.06.11 20:30:02filledtp 0.93181
2020.06.11 21:30:005200AUDCADsell0.01 / 0.010.000002020.06.11 21:30:00filled00000000<01>0-1.43
2020.06.12 04:00:005201AUDCADbuy0.01 / 0.010.000002020.06.12 04:00:00filledtp 0.92991
2020.06.12 04:00:255202AUDCADbuy0.01 / 0.010.000002020.06.12 04:00:25filled00005186<05>0-1.43
2020.06.12 05:30:005203AUDCADsell0.01 / 0.010.000002020.06.12 05:30:00filled00000000<01>0-1.43
2020.06.12 07:09:315204AUDCADsell0.01 / 0.010.000002020.06.12 07:09:31filled00005203<02>0-1.43
2020.06.12 09:12:135205AUDCADsell0.01 / 0.010.000002020.06.12 09:12:13filled00005203<03>0-1.43
2020.06.12 10:11:465206AUDCADsell0.01 / 0.010.000002020.06.12 10:11:46filledtp 0.93592
2020.06.12 10:11:465207AUDCADsell0.01 / 0.010.000002020.06.12 10:11:46filledtp 0.93592
2020.06.12 10:11:465208AUDCADsell0.01 / 0.010.000002020.06.12 10:11:46filledtp 0.93592
2020.06.12 10:11:465209AUDCADsell0.01 / 0.010.000002020.06.12 10:11:46filledtp 0.93592
2020.06.12 10:11:465210AUDCADsell0.01 / 0.010.000002020.06.12 10:11:46filledtp 0.93592
2020.06.12 11:30:005211AUDCADbuy0.01 / 0.010.000002020.06.12 11:30:00filled00000000<01>0-1.43
2020.06.12 13:50:015212AUDCADbuy0.01 / 0.010.000002020.06.12 13:50:01filled00005211<02>0-1.43
2020.06.12 17:37:155213AUDCADbuy0.01 / 0.010.000002020.06.12 17:37:15filled00005211<03>0-1.43
2020.06.12 18:14:495214AUDCADbuy0.01 / 0.010.000002020.06.12 18:14:49filledtp 0.92974
2020.06.12 18:14:495215AUDCADbuy0.01 / 0.010.000002020.06.12 18:14:49filledtp 0.92974
2020.06.12 18:14:495216AUDCADbuy0.01 / 0.010.000002020.06.12 18:14:49filledtp 0.92974
2020.06.12 18:19:515217AUDCADbuy0.01 / 0.010.000002020.06.12 18:19:51filled00005211<04>0-1.43
2020.06.12 22:00:005218AUDCADsell0.01 / 0.010.000002020.06.12 22:00:00filled00000000<01>0-1.43
2020.06.12 23:51:595219AUDCADsell0.01 / 0.010.000002020.06.12 23:51:59filled00005218<02>0-1.43
2020.06.15 00:55:335220AUDCADbuy0.01 / 0.010.000002020.06.15 00:55:33filledtp 0.92960
2020.06.15 00:55:335221AUDCADbuy0.01 / 0.010.000002020.06.15 00:55:33filledtp 0.92960
2020.06.15 02:00:005222AUDCADsell0.01 / 0.010.000002020.06.15 02:00:00filled00000000<01>0-1.43
2020.06.15 08:36:055223AUDCADbuy0.01 / 0.010.000002020.06.15 08:36:05filledtp 0.92819
2020.06.15 10:30:005224AUDCADsell0.01 / 0.010.000002020.06.15 10:30:00filled00000000<01>0-1.43
2020.06.15 11:27:405225AUDCADsell0.01 / 0.010.000002020.06.15 11:27:40filled00005224<02>0-1.43
2020.06.15 16:42:555226AUDCADsell0.01 / 0.010.000002020.06.15 16:42:55filled00005224<03>0-1.43
2020.06.15 16:53:165227AUDCADsell0.01 / 0.010.000002020.06.15 16:53:16filledtp 0.93423
2020.06.15 16:53:165228AUDCADsell0.01 / 0.010.000002020.06.15 16:53:16filledtp 0.93423
2020.06.15 16:53:165229AUDCADsell0.01 / 0.010.000002020.06.15 16:53:16filledtp 0.93423
2020.06.15 16:53:165230AUDCADsell0.01 / 0.010.000002020.06.15 16:53:16filledtp 0.93423
2020.06.15 19:00:005231AUDCADbuy0.01 / 0.010.000002020.06.15 19:00:00filled00000000<01>0-1.43
2020.06.15 21:00:435232AUDCADsell0.01 / 0.010.000002020.06.15 21:00:43filledtp 0.93502
2020.06.15 21:01:445233AUDCADsell0.01 / 0.010.000002020.06.15 21:01:44filled00005224<04>0-1.43
2020.06.15 21:54:085234AUDCADsell0.02 / 0.020.000002020.06.15 21:54:08filled00005224<05>0-1.43
2020.06.16 02:41:085235AUDCADsell0.04 / 0.040.000002020.06.16 02:41:08filled00005224<06>0-1.43
2020.06.16 05:00:005236AUDCADbuy0.01 / 0.010.000002020.06.16 05:00:00filled00000000<01>0-1.43
2020.06.16 05:31:115237AUDCADsell0.01 / 0.010.000002020.06.16 05:31:11filledtp 0.94219
2020.06.16 07:00:005238AUDCADbuy0.01 / 0.010.000002020.06.16 07:00:00filled00000000<01>0-1.43
2020.06.16 09:10:095239AUDCADbuy0.01 / 0.010.000002020.06.16 09:10:09filled00005238<02>0-1.43
2020.06.16 10:31:485240AUDCADbuy0.01 / 0.010.000002020.06.16 10:31:48filled00005238<03>0-1.43
2020.06.16 17:37:055241AUDCADbuy0.01 / 0.010.000002020.06.16 17:37:05filled00005238<04>0-1.43
2020.06.16 17:40:415242AUDCADbuy0.01 / 0.010.000002020.06.16 17:40:41filledtp 0.93411
2020.06.16 17:40:415243AUDCADbuy0.01 / 0.010.000002020.06.16 17:40:41filledtp 0.93411
2020.06.16 17:40:415244AUDCADbuy0.01 / 0.010.000002020.06.16 17:40:41filledtp 0.93411
2020.06.16 17:40:415245AUDCADbuy0.01 / 0.010.000002020.06.16 17:40:41filledtp 0.93411
2020.06.16 17:40:415246AUDCADbuy0.02 / 0.020.000002020.06.16 17:40:41filledtp 0.93411
2020.06.16 17:40:415247AUDCADbuy0.04 / 0.040.000002020.06.16 17:40:41filledtp 0.93411
2020.06.16 18:00:305248AUDCADbuy0.01 / 0.010.000002020.06.16 18:00:30filled00005238<05>0-1.43
2020.06.16 20:00:005249AUDCADsell0.01 / 0.010.000002020.06.16 20:00:00filled00000000<01>0-1.43
2020.06.17 00:15:425250AUDCADbuy0.01 / 0.010.000002020.06.17 00:15:42filledtp 0.93216
2020.06.17 02:00:005251AUDCADsell0.01 / 0.010.000002020.06.17 02:00:00filled00000000<01>0-1.43
2020.06.17 10:33:485252AUDCADsell0.01 / 0.010.000002020.06.17 10:33:48filled00005251<02>0-1.43
2020.06.18 04:34:255253AUDCADbuy0.01 / 0.010.000002020.06.18 04:34:25filledtp 0.93079
2020.06.18 04:34:255254AUDCADbuy0.01 / 0.010.000002020.06.18 04:34:25filledtp 0.93079
2020.06.18 06:30:005255AUDCADsell0.01 / 0.010.000002020.06.18 06:30:00filled00000000<01>0-1.43
2020.06.19 13:16:585256AUDCADsell0.01 / 0.010.000002020.06.19 13:16:58filled00005255<02>0-1.43
2020.06.19 15:30:215257AUDCADsell0.01 / 0.010.000002020.06.19 15:30:21filled00005255<03>0-1.43
2020.06.19 17:53:085258AUDCADbuy0.01 / 0.010.000002020.06.19 17:53:08filledtp 0.93093
2020.06.19 17:53:085259AUDCADbuy0.01 / 0.010.000002020.06.19 17:53:08filledtp 0.93093
2020.06.19 17:53:085260AUDCADbuy0.01 / 0.010.000002020.06.19 17:53:08filledtp 0.93093
2020.06.19 19:00:005261AUDCADsell0.01 / 0.010.000002020.06.19 19:00:00filled00000000<01>0-1.43
2020.06.22 00:05:135262AUDCADbuy0.01 / 0.010.000002020.06.22 00:05:13filledtp 0.92931
2020.06.22 01:07:565263AUDCADbuy0.02 / 0.020.000002020.06.22 01:07:56filled00005238<06>0-1.43
2020.06.22 02:00:005264AUDCADsell0.01 / 0.010.000002020.06.22 02:00:00filled00000000<01>0-1.43
2020.06.22 04:46:465265AUDCADsell0.01 / 0.010.000002020.06.22 04:46:46filled00005264<02>0-1.43
2020.06.22 07:35:035266AUDCADsell0.01 / 0.010.000002020.06.22 07:35:03filled00005264<03>0-1.43
2020.06.22 19:07:575267AUDCADsell0.01 / 0.010.000002020.06.22 19:07:57filled00005264<04>0-1.43
2020.06.23 10:59:225268AUDCADsell0.01 / 0.010.000002020.06.23 10:59:22filledtp 0.93712
2020.06.23 10:59:225269AUDCADsell0.01 / 0.010.000002020.06.23 10:59:22filledtp 0.93712
2020.06.23 10:59:225270AUDCADsell0.01 / 0.010.000002020.06.23 10:59:22filledtp 0.93712
2020.06.23 10:59:225271AUDCADsell0.01 / 0.010.000002020.06.23 10:59:22filledtp 0.93712
2020.06.23 10:59:225272AUDCADsell0.01 / 0.010.000002020.06.23 10:59:22filledtp 0.93712
2020.06.23 10:59:225273AUDCADsell0.02 / 0.020.000002020.06.23 10:59:22filledtp 0.93712
2020.06.23 12:00:005274AUDCADbuy0.01 / 0.010.000002020.06.23 12:00:00filled00000000<01>0-1.43
2020.06.23 14:38:545275AUDCADsell0.02 / 0.020.000002020.06.23 14:38:54filled00005264<05>0-1.43
2020.06.23 15:18:125276AUDCADsell0.01 / 0.010.000002020.06.23 15:18:12filledtp 0.93862
2020.06.23 17:00:005277AUDCADbuy0.01 / 0.010.000002020.06.23 17:00:00filled00000000<01>0-1.43
2020.06.24 04:15:445278AUDCADsell0.04 / 0.040.000002020.06.24 04:15:44filled00005264<06>0-1.43
2020.06.24 05:05:425279AUDCADsell0.01 / 0.010.000002020.06.24 05:05:42filledtp 0.94197
2020.06.24 08:30:005280AUDCADbuy0.01 / 0.010.000002020.06.24 08:30:00filled00000000<01>0-1.43
2020.06.24 10:38:535281AUDCADbuy0.01 / 0.010.000002020.06.24 10:38:53filled00005280<02>0-1.43
2020.06.24 16:26:055282AUDCADbuy0.01 / 0.010.000002020.06.24 16:26:05filled00005280<03>0-1.43
2020.06.24 18:11:425283AUDCADbuy0.01 / 0.010.000002020.06.24 18:11:42filled00005280<04>0-1.43
2020.06.24 18:18:095284AUDCADbuy0.01 / 0.010.000002020.06.24 18:18:09filledtp 0.93422
2020.06.24 18:18:095285AUDCADbuy0.01 / 0.010.000002020.06.24 18:18:09filledtp 0.93422
2020.06.24 18:18:095286AUDCADbuy0.01 / 0.010.000002020.06.24 18:18:09filledtp 0.93422
2020.06.24 18:18:095287AUDCADbuy0.01 / 0.010.000002020.06.24 18:18:09filledtp 0.93422
2020.06.24 18:18:095288AUDCADbuy0.02 / 0.020.000002020.06.24 18:18:09filledtp 0.93422
2020.06.24 18:18:095289AUDCADbuy0.04 / 0.040.000002020.06.24 18:18:09filledtp 0.93422
2020.06.24 19:30:005290AUDCADsell0.01 / 0.010.000002020.06.24 19:30:00filled00000000<01>0-1.43
2020.06.25 08:34:215291AUDCADsell0.01 / 0.010.000002020.06.25 08:34:21filled00005290<02>0-1.43
2020.06.25 22:53:475292AUDCADsell0.01 / 0.010.000002020.06.25 22:53:47filled00005290<03>0-1.43
2020.06.25 22:54:535293AUDCADsell0.01 / 0.010.000002020.06.25 22:54:53filledtp 0.93978
2020.06.25 22:54:535294AUDCADsell0.01 / 0.010.000002020.06.25 22:54:53filledtp 0.93978
2020.06.25 22:54:535295AUDCADsell0.01 / 0.010.000002020.06.25 22:54:53filledtp 0.93978
2020.06.25 22:54:535296AUDCADsell0.01 / 0.010.000002020.06.25 22:54:53filledtp 0.93978
2020.06.26 00:16:095297AUDCADbuy0.01 / 0.010.000002020.06.26 00:16:09filled00000000<01>0-1.43
2020.06.26 03:36:245298AUDCADbuy0.01 / 0.010.000002020.06.26 03:36:24filled00005297<02>0-1.43
2020.06.30 12:04:245299AUDCADbuy0.01 / 0.010.000002020.06.30 12:04:24filled00005297<03>0-1.43
2020.06.30 16:39:575300AUDCADsell0.01 / 0.010.000002020.06.30 16:39:57filledtp 0.94014
2020.06.30 16:39:575301AUDCADsell0.01 / 0.010.000002020.06.30 16:39:57filledtp 0.94014
2020.06.30 16:39:575302AUDCADsell0.01 / 0.010.000002020.06.30 16:39:57filledtp 0.94014
2020.06.30 17:30:005303AUDCADbuy0.01 / 0.010.000002020.06.30 17:30:00filled00000000<01>0-1.43
2020.06.30 21:59:015304AUDCADbuy0.01 / 0.010.000002020.06.30 21:59:01filled00005303<02>0-1.43
2020.07.01 14:05:155305AUDCADbuy0.01 / 0.010.000002020.07.01 14:05:15filled00005303<03>0-1.43
2020.07.01 16:35:315306AUDCADsell0.01 / 0.010.000002020.07.01 16:35:31filledtp 0.93931
2020.07.01 16:35:315307AUDCADsell0.01 / 0.010.000002020.07.01 16:35:31filledtp 0.93931
2020.07.01 16:35:315308AUDCADsell0.01 / 0.010.000002020.07.01 16:35:31filledtp 0.93931
2020.07.01 18:30:005309AUDCADbuy0.01 / 0.010.000002020.07.01 18:30:00filled00000000<01>0-1.43
2020.07.02 04:18:435310AUDCADsell0.01 / 0.010.000002020.07.02 04:18:43filledtp 0.94068
2020.07.02 06:30:005311AUDCADbuy0.01 / 0.010.000002020.07.02 06:30:00filled00000000<01>0-1.43
2020.07.02 08:30:235312AUDCADsell0.01 / 0.010.000002020.07.02 08:30:23filled00005290<04>0-1.43
2020.07.02 08:46:485313AUDCADsell0.01 / 0.010.000002020.07.02 08:46:48filledtp 0.94249
2020.07.02 10:30:005314AUDCADbuy0.01 / 0.010.000002020.07.02 10:30:00filled00000000<01>0-1.43
2020.07.02 22:57:455315AUDCADbuy0.01 / 0.010.000002020.07.02 22:57:45filled00005314<02>0-1.43
2020.07.06 03:12:275316AUDCADsell0.01 / 0.010.000002020.07.06 03:12:27filledtp 0.94250
2020.07.06 03:12:275317AUDCADsell0.01 / 0.010.000002020.07.06 03:12:27filledtp 0.94250
2020.07.06 11:00:005318AUDCADbuy0.01 / 0.010.000002020.07.06 11:00:00filled00000000<01>0-1.43
2020.07.06 14:53:115319AUDCADsell0.02 / 0.020.000002020.07.06 14:53:11filled00005290<05>0-1.43
2020.07.06 15:35:065320AUDCADsell0.01 / 0.010.000002020.07.06 15:35:06filledtp 0.94514
2020.07.06 17:01:005321AUDCADbuy0.01 / 0.010.000002020.07.06 17:01:00filled00000000<01>0-1.43
2020.07.07 05:44:295322AUDCADbuy0.01 / 0.010.000002020.07.07 05:44:29filled00005321<02>0-1.43
2020.07.07 11:45:355323AUDCADbuy0.01 / 0.010.000002020.07.07 11:45:35filled00005321<03>0-1.43
2020.07.07 17:09:255324AUDCADsell0.01 / 0.010.000002020.07.07 17:09:25filledtp 0.94553
2020.07.07 17:09:255325AUDCADsell0.01 / 0.010.000002020.07.07 17:09:25filledtp 0.94553
2020.07.07 17:09:255326AUDCADsell0.01 / 0.010.000002020.07.07 17:09:25filledtp 0.94553
2020.07.07 19:13:025327AUDCADsell0.04 / 0.040.000002020.07.07 19:13:02filled00005290<06>0-1.43
2020.07.07 20:00:005328AUDCADbuy0.01 / 0.010.000002020.07.07 20:00:00filled00000000<01>0-1.43
2020.07.07 22:54:345329AUDCADbuy0.01 / 0.010.000002020.07.07 22:54:34filled00005328<02>0-1.43
2020.07.08 17:57:325330AUDCADbuy0.01 / 0.010.000002020.07.08 17:57:32filled00005328<03>0-1.43
2020.07.10 13:21:045331AUDCADsell0.01 / 0.010.000002020.07.10 13:21:04filledtp 0.94681
2020.07.10 13:21:045332AUDCADsell0.01 / 0.010.000002020.07.10 13:21:04filledtp 0.94681
2020.07.10 13:21:045333AUDCADsell0.01 / 0.010.000002020.07.10 13:21:04filledtp 0.94681
2020.07.10 14:30:005334AUDCADbuy0.01 / 0.010.000002020.07.10 14:30:00filled00000000<01>0-1.43
2020.07.13 17:58:045335AUDCADsell0.01 / 0.010.000002020.07.13 17:58:04filledtp 0.94720
2020.07.13 20:30:005336AUDCADbuy0.01 / 0.010.000002020.07.13 20:30:00filled00000000<01>0-1.43
2020.07.13 22:07:405337AUDCADbuy0.01 / 0.010.000002020.07.13 22:07:40filled00005336<02>0-1.43
2020.07.14 03:21:425338AUDCADbuy0.01 / 0.010.000002020.07.14 03:21:42filled00005336<03>0-1.43
2020.07.14 13:42:455339AUDCADsell0.01 / 0.010.000002020.07.14 13:42:45filledtp 0.94746
2020.07.14 13:42:455340AUDCADsell0.01 / 0.010.000002020.07.14 13:42:45filledtp 0.94746
2020.07.14 13:42:455341AUDCADsell0.01 / 0.010.000002020.07.14 13:42:45filledtp 0.94746
2020.07.14 15:31:005342AUDCADbuy0.01 / 0.010.000002020.07.14 15:31:00filled00000000<01>0-1.43
2020.07.14 16:17:105343AUDCADbuy0.01 / 0.010.000002020.07.14 16:17:10filled00005342<02>0-1.43
2020.07.14 17:59:145344AUDCADsell0.01 / 0.010.000002020.07.14 17:59:14filledtp 0.94849
2020.07.14 17:59:145345AUDCADsell0.01 / 0.010.000002020.07.14 17:59:14filledtp 0.94849
2020.07.14 19:00:005346AUDCADbuy0.01 / 0.010.000002020.07.14 19:00:00filled00000000<01>0-1.43
2020.07.15 01:04:565347AUDCADsell0.01 / 0.010.000002020.07.15 01:04:56filledtp 0.95040
2020.07.15 02:30:005348AUDCADbuy0.01 / 0.010.000002020.07.15 02:30:00filled00000000<01>0-1.43
2020.07.15 03:05:175349AUDCADsell0.08 / 0.080.000002020.07.15 03:05:17filled00005290<07>0-1.43
2020.07.15 04:28:335350AUDCADsell0.01 / 0.010.000002020.07.15 04:28:33filledtp 0.95214
2020.07.15 05:30:005351AUDCADbuy0.01 / 0.010.000002020.07.15 05:30:00filled00000000<01>0-1.43
2020.07.15 11:52:435352AUDCADbuy0.01 / 0.010.000002020.07.15 11:52:43filled00005351<02>0-1.43
2020.07.15 16:06:465353AUDCADsell0.01 / 0.010.000002020.07.15 16:06:46filledtp 0.95335
2020.07.15 16:06:465354AUDCADsell0.01 / 0.010.000002020.07.15 16:06:46filledtp 0.95335
2020.07.15 17:30:005355AUDCADbuy0.01 / 0.010.000002020.07.15 17:30:00filled00000000<01>0-1.43
2020.07.15 17:50:435356AUDCADbuy0.01 / 0.010.000002020.07.15 17:50:43filled00005355<02>0-1.43
2020.07.15 18:12:155357AUDCADbuy0.01 / 0.010.000002020.07.15 18:12:15filled00005355<03>0-1.43
2020.07.15 18:57:135358AUDCADbuy0.01 / 0.010.000002020.07.15 18:57:13filled00005355<04>0-1.43
2020.07.16 03:32:475359AUDCADbuy0.01 / 0.010.000002020.07.16 03:32:47filled00005355<05>0-1.43
2020.07.21 10:08:505360AUDCADsell0.01 / 0.010.000002020.07.21 10:08:50filledtp 0.95130
2020.07.21 10:08:505361AUDCADsell0.01 / 0.010.000002020.07.21 10:08:50filledtp 0.95130
2020.07.21 10:08:505362AUDCADsell0.01 / 0.010.000002020.07.21 10:08:50filledtp 0.95130
2020.07.21 10:08:505363AUDCADsell0.01 / 0.010.000002020.07.21 10:08:50filledtp 0.95130
2020.07.21 10:08:505364AUDCADsell0.01 / 0.010.000002020.07.21 10:08:50filledtp 0.95130
2020.07.21 10:08:505365AUDCADbuy0.01 / 0.010.000002020.07.21 10:08:50filled00000000<01>0-1.43
2020.07.21 13:48:375366AUDCADsell0.01 / 0.010.000002020.07.21 13:48:37filledtp 0.95354
2020.07.21 16:44:015367AUDCADsell0.16 / 0.160.000002020.07.21 16:44:01filled00005290<08>0-1.43
2020.07.21 21:28:085368AUDCADsell0.32 / 0.320.000002020.07.21 21:28:08filled00005290<09>0-1.43
2020.07.21 23:00:005369AUDCADbuy0.01 / 0.010.000002020.07.21 23:00:00filled00000000<01>0-1.43
2020.07.22 08:28:425370AUDCADsell0.01 / 0.010.000002020.07.22 08:28:42filledtp 0.96072
2020.07.22 11:00:005371AUDCADbuy0.01 / 0.010.000002020.07.22 11:00:00filled00000000<01>0-1.43
2020.07.22 13:09:015372AUDCADsell0.01 / 0.010.000002020.07.22 13:09:01filledtp 0.96179
2020.07.22 15:22:555373AUDCADsell0.64 / 0.640.000002020.07.22 15:22:55filled00005290<10>0-1.43
2020.07.22 16:30:005374AUDCADbuy0.01 / 0.010.000002020.07.22 16:30:00filled00000000<01>0-1.43
2020.07.22 17:02:185375AUDCADbuy0.01 / 0.010.000002020.07.22 17:02:18filled00005374<02>0-1.43
2020.07.22 18:57:575376AUDCADbuy0.01 / 0.010.000002020.07.22 18:57:57filled00005374<03>0-1.43
2020.07.22 19:07:335377AUDCADbuy0.01 / 0.010.000002020.07.22 19:07:33filledtp 0.95795
2020.07.22 19:07:335378AUDCADbuy0.01 / 0.010.000002020.07.22 19:07:33filledtp 0.95795
2020.07.22 19:07:335379AUDCADbuy0.01 / 0.010.000002020.07.22 19:07:33filledtp 0.95795
2020.07.22 19:07:335380AUDCADbuy0.01 / 0.010.000002020.07.22 19:07:33filledtp 0.95795
2020.07.22 19:07:335381AUDCADbuy0.02 / 0.020.000002020.07.22 19:07:33filledtp 0.95795
2020.07.22 19:07:335382AUDCADbuy0.04 / 0.040.000002020.07.22 19:07:33filledtp 0.95795
2020.07.22 19:07:335383AUDCADbuy0.08 / 0.080.000002020.07.22 19:07:33filledtp 0.95795
2020.07.22 19:07:335384AUDCADbuy0.16 / 0.160.000002020.07.22 19:07:33filledtp 0.95795
2020.07.22 19:07:335385AUDCADbuy0.32 / 0.320.000002020.07.22 19:07:33filledtp 0.95795
2020.07.22 19:07:335386AUDCADbuy0.64 / 0.640.000002020.07.22 19:07:33filledtp 0.95795
2020.07.22 22:00:005387AUDCADsell0.01 / 0.010.000002020.07.22 22:00:00filled00000000<01>0-1.43
2020.07.23 12:11:125388AUDCADbuy0.01 / 0.010.000002020.07.23 12:11:12filled00005374<04>0-1.43
2020.07.23 13:11:345389AUDCADbuy0.01 / 0.010.000002020.07.23 13:11:34filledtp 0.95458
2020.07.23 13:21:225390AUDCADbuy0.01 / 0.010.000002020.07.23 13:21:22filled00005374<05>0-1.43
2020.07.23 18:00:005391AUDCADsell0.01 / 0.010.000002020.07.23 18:00:00filled00000000<01>0-1.43
2020.07.23 20:27:465392AUDCADbuy0.01 / 0.010.000002020.07.23 20:27:46filledtp 0.95151
2020.07.23 21:30:005393AUDCADsell0.01 / 0.010.000002020.07.23 21:30:00filled00000000<01>0-1.43
2020.07.24 07:08:195394AUDCADbuy0.02 / 0.020.000002020.07.24 07:08:19filled00005374<06>0-1.43
2020.07.27 03:44:355395AUDCADsell0.01 / 0.010.000002020.07.27 03:44:35filled00005393<02>0-1.43
2020.07.27 16:56:485396AUDCADsell0.01 / 0.010.000002020.07.27 16:56:48filled00005393<03>0-1.43
2020.07.28 17:19:035397AUDCADsell0.01 / 0.010.000002020.07.28 17:19:03filledtp 0.95832
2020.07.28 17:19:035398AUDCADsell0.01 / 0.010.000002020.07.28 17:19:03filledtp 0.95832
2020.07.28 17:19:035399AUDCADsell0.01 / 0.010.000002020.07.28 17:19:03filledtp 0.95832
2020.07.28 17:19:035400AUDCADsell0.01 / 0.010.000002020.07.28 17:19:03filledtp 0.95832
2020.07.28 17:19:035401AUDCADsell0.01 / 0.010.000002020.07.28 17:19:03filledtp 0.95832
2020.07.28 17:19:035402AUDCADsell0.02 / 0.020.000002020.07.28 17:19:03filledtp 0.95832
2020.07.28 17:56:235403AUDCADsell0.01 / 0.010.000002020.07.28 17:56:23filled00005393<04>0-1.43
2020.07.28 19:00:005404AUDCADbuy0.01 / 0.010.000002020.07.28 19:00:00filled00000000<01>0-1.43
2020.07.29 10:43:025405AUDCADsell0.01 / 0.010.000002020.07.29 10:43:02filledtp 0.95928
2020.07.29 10:43:025406AUDCADbuy0.01 / 0.010.000002020.07.29 10:43:02filled00000000<01>0-1.43
2020.07.29 15:12:395407AUDCADbuy0.01 / 0.010.000002020.07.29 15:12:39filled00005406<02>0-1.43
2020.07.30 09:31:475408AUDCADbuy0.01 / 0.010.000002020.07.30 09:31:47filled00005406<03>0-1.43
2020.07.30 16:01:475409AUDCADsell0.01 / 0.010.000002020.07.30 16:01:47filledtp 0.95980
2020.07.30 16:01:475410AUDCADsell0.01 / 0.010.000002020.07.30 16:01:47filledtp 0.95980
2020.07.30 16:01:475411AUDCADsell0.01 / 0.010.000002020.07.30 16:01:47filledtp 0.95980
2020.07.30 18:30:005412AUDCADbuy0.01 / 0.010.000002020.07.30 18:30:00filled00000000<01>0-1.43
2020.07.30 19:05:155413AUDCADsell0.01 / 0.010.000002020.07.30 19:05:15filledtp 0.95987
2020.07.30 20:16:205414AUDCADsell0.02 / 0.020.000002020.07.30 20:16:20filled00005393<05>0-1.43
2020.07.30 21:55:485415AUDCADsell0.04 / 0.040.000002020.07.30 21:55:48filled00005393<06>0-1.43
2020.07.31 03:52:565416AUDCADsell0.08 / 0.080.000002020.07.31 03:52:56filled00005393<07>0-1.43
2020.07.31 06:00:005417AUDCADbuy0.01 / 0.010.000002020.07.31 06:00:00filled00000000<01>0-1.43
2020.07.31 07:50:295418AUDCADsell0.01 / 0.010.000002020.07.31 07:50:29filledtp 0.96883
2020.07.31 09:00:005419AUDCADbuy0.01 / 0.010.000002020.07.31 09:00:00filled00000000<01>0-1.43
2020.07.31 10:31:525420AUDCADbuy0.01 / 0.010.000002020.07.31 10:31:52filled00005419<02>0-1.43
2020.07.31 11:16:505421AUDCADbuy0.01 / 0.010.000002020.07.31 11:16:50filled00005419<03>0-1.43
2020.07.31 16:08:295422AUDCADbuy0.01 / 0.010.000002020.07.31 16:08:29filled00005419<04>0-1.43
2020.07.31 18:00:155423AUDCADbuy0.01 / 0.010.000002020.07.31 18:00:15filledtp 0.96036
2020.07.31 18:00:155424AUDCADbuy0.01 / 0.010.000002020.07.31 18:00:15filledtp 0.96036
2020.07.31 18:00:155425AUDCADbuy0.01 / 0.010.000002020.07.31 18:00:15filledtp 0.96036
2020.07.31 18:00:155426AUDCADbuy0.01 / 0.010.000002020.07.31 18:00:15filledtp 0.96036
2020.07.31 18:00:155427AUDCADbuy0.02 / 0.020.000002020.07.31 18:00:15filledtp 0.96036
2020.07.31 18:00:155428AUDCADbuy0.04 / 0.040.000002020.07.31 18:00:15filledtp 0.96036
2020.07.31 18:00:155429AUDCADbuy0.08 / 0.080.000002020.07.31 18:00:15filledtp 0.96036
2020.07.31 18:00:405430AUDCADbuy0.01 / 0.010.000002020.07.31 18:00:40filled00005419<05>0-1.43
2020.07.31 19:39:245431AUDCADbuy0.02 / 0.020.000002020.07.31 19:39:24filled00005419<06>0-1.43
2020.07.31 23:30:005432AUDCADsell0.01 / 0.010.000002020.07.31 23:30:00filled00000000<01>0-1.43
2020.08.03 10:43:405433AUDCADbuy0.01 / 0.010.000002020.08.03 10:43:40filledtp 0.95409
2020.08.03 10:47:005434AUDCADbuy0.03 / 0.030.000002020.08.03 10:47:00filled00005419<07>0-1.43
2020.08.03 12:00:005435AUDCADsell0.01 / 0.010.000002020.08.03 12:00:00filled00000000<01>0-1.43
2020.08.03 15:57:285436AUDCADbuy0.01 / 0.010.000002020.08.03 15:57:28filledtp 0.95284
2020.08.03 17:30:005437AUDCADsell0.01 / 0.010.000002020.08.03 17:30:00filled00000000<01>0-1.43
2020.08.04 05:52:065438AUDCADsell0.01 / 0.010.000002020.08.04 05:52:06filled00005437<02>0-1.43
2020.08.05 13:06:095439AUDCADsell0.01 / 0.010.000002020.08.05 13:06:09filled00005437<03>0-1.43
2020.08.05 16:35:125440AUDCADsell0.01 / 0.010.000002020.08.05 16:35:12filled00005437<04>0-1.43
2020.08.06 22:04:575441AUDCADsell0.02 / 0.020.000002020.08.06 22:04:57filled00005437<05>0-1.43
2020.08.06 22:16:415442AUDCADsell0.01 / 0.010.000002020.08.06 22:16:41filledtp 0.96287
2020.08.06 22:16:415443AUDCADsell0.01 / 0.010.000002020.08.06 22:16:41filledtp 0.96287
2020.08.06 22:16:415444AUDCADsell0.01 / 0.010.000002020.08.06 22:16:41filledtp 0.96287
2020.08.06 22:16:415445AUDCADsell0.01 / 0.010.000002020.08.06 22:16:41filledtp 0.96287
2020.08.06 22:16:415446AUDCADsell0.01 / 0.010.000002020.08.06 22:16:41filledtp 0.96287
2020.08.06 22:16:415447AUDCADsell0.02 / 0.020.000002020.08.06 22:16:41filledtp 0.96287
2020.08.06 22:16:415448AUDCADsell0.03 / 0.030.000002020.08.06 22:16:41filledtp 0.96287
2020.08.07 04:30:005449AUDCADbuy0.01 / 0.010.000002020.08.07 04:30:00filled00000000<01>0-1.43
2020.08.07 16:10:335450AUDCADbuy0.01 / 0.010.000002020.08.07 16:10:33filled00005449<02>0-1.43
2020.08.07 19:05:255451AUDCADbuy0.01 / 0.010.000002020.08.07 19:05:25filled00005449<03>0-1.43
2020.08.07 22:15:235452AUDCADbuy0.01 / 0.010.000002020.08.07 22:15:23filled00005449<04>0-1.43
2020.08.10 22:03:325453AUDCADbuy0.01 / 0.010.000002020.08.10 22:03:32filled00005449<05>0-1.43
2020.08.10 22:04:095454AUDCADbuy0.01 / 0.010.000002020.08.10 22:04:09filledtp 0.95454
2020.08.10 22:04:095455AUDCADbuy0.01 / 0.010.000002020.08.10 22:04:09filledtp 0.95454
2020.08.10 22:04:095456AUDCADbuy0.01 / 0.010.000002020.08.10 22:04:09filledtp 0.95454
2020.08.10 22:04:095457AUDCADbuy0.01 / 0.010.000002020.08.10 22:04:09filledtp 0.95454
2020.08.10 22:04:095458AUDCADbuy0.02 / 0.020.000002020.08.10 22:04:09filledtp 0.95454
2020.08.11 01:02:005459AUDCADsell0.01 / 0.010.000002020.08.11 01:02:00filled00000000<01>0-1.43
2020.08.11 07:01:315460AUDCADsell0.01 / 0.010.000002020.08.11 07:01:31filled00005459<02>0-1.43
2020.08.11 17:43:505461AUDCADbuy0.01 / 0.010.000002020.08.11 17:43:50filledtp 0.95261
2020.08.11 17:43:505462AUDCADbuy0.01 / 0.010.000002020.08.11 17:43:50filledtp 0.95261
2020.08.11 18:53:315463AUDCADbuy0.02 / 0.020.000002020.08.11 18:53:31filled00005449<06>0-1.43
2020.08.12 02:00:005464AUDCADsell0.01 / 0.010.000002020.08.12 02:00:00filled00000000<01>0-1.43
2020.08.12 14:31:545465AUDCADbuy0.03 / 0.030.000002020.08.12 14:31:54filled00005449<07>0-1.43
2020.08.12 14:36:075466AUDCADbuy0.01 / 0.010.000002020.08.12 14:36:07filledtp 0.94776
2020.08.12 16:30:005467AUDCADsell0.01 / 0.010.000002020.08.12 16:30:00filled00000000<01>0-1.43
2020.08.13 14:43:535468AUDCADbuy0.01 / 0.010.000002020.08.13 14:43:53filledtp 0.94660
2020.08.13 16:00:005469AUDCADsell0.01 / 0.010.000002020.08.13 16:00:00filled00000000<01>0-1.43
2020.08.13 22:10:445470AUDCADbuy0.01 / 0.010.000002020.08.13 22:10:44filledtp 0.94454
2020.08.14 01:30:005471AUDCADsell0.01 / 0.010.000002020.08.14 01:30:00filled00000000<01>0-1.43
2020.08.14 15:19:205472AUDCADsell0.01 / 0.010.000002020.08.14 15:19:20filled00005471<02>0-1.43
2020.08.14 17:42:585473AUDCADsell0.01 / 0.010.000002020.08.14 17:42:58filled00005471<03>0-1.43
2020.08.17 02:09:325474AUDCADsell0.01 / 0.010.000002020.08.17 02:09:32filled00005471<04>0-1.43
2020.08.18 02:19:455475AUDCADsell0.02 / 0.020.000002020.08.18 02:19:45filled00005471<05>0-1.43
2020.08.20 11:05:565476AUDCADbuy0.01 / 0.010.000002020.08.20 11:05:56filledtp 0.94716
2020.08.20 11:05:565477AUDCADbuy0.01 / 0.010.000002020.08.20 11:05:56filledtp 0.94716
2020.08.20 11:05:565478AUDCADbuy0.01 / 0.010.000002020.08.20 11:05:56filledtp 0.94716
2020.08.20 11:05:565479AUDCADbuy0.01 / 0.010.000002020.08.20 11:05:56filledtp 0.94716
2020.08.20 11:05:565480AUDCADbuy0.02 / 0.020.000002020.08.20 11:05:56filledtp 0.94716
2020.08.20 13:30:015481AUDCADsell0.01 / 0.010.000002020.08.20 13:30:01filled00000000<01>0-1.43
2020.08.20 21:57:355482AUDCADsell0.01 / 0.010.000002020.08.20 21:57:35filled00005481<02>0-1.43
2020.08.21 19:27:555483AUDCADbuy0.01 / 0.010.000002020.08.21 19:27:55filledtp 0.94373
2020.08.21 19:27:555484AUDCADbuy0.01 / 0.010.000002020.08.21 19:27:55filledtp 0.94373
2020.08.21 19:27:555485AUDCADbuy0.05 / 0.050.000002020.08.21 19:27:55filled00005449<08>0-1.43
2020.08.21 22:30:005486AUDCADsell0.01 / 0.010.000002020.08.21 22:30:00filled00000000<01>0-1.43
2020.08.24 13:53:155487AUDCADsell0.01 / 0.010.000002020.08.24 13:53:15filled00005486<02>0-1.43
2020.08.24 20:13:495488AUDCADsell0.01 / 0.010.000002020.08.24 20:13:49filled00005486<03>0-1.43
2020.08.26 20:18:265489AUDCADsell0.01 / 0.010.000002020.08.26 20:18:26filled00005486<04>0-1.43
2020.08.27 10:43:225490AUDCADsell0.02 / 0.020.000002020.08.27 10:43:22filled00005486<05>0-1.43
2020.08.27 10:47:455491AUDCADsell0.01 / 0.010.000002020.08.27 10:47:45filledtp 0.95401
2020.08.27 10:47:455492AUDCADsell0.01 / 0.010.000002020.08.27 10:47:45filledtp 0.95401
2020.08.27 10:47:455493AUDCADsell0.01 / 0.010.000002020.08.27 10:47:45filledtp 0.95401
2020.08.27 10:47:455494AUDCADsell0.01 / 0.010.000002020.08.27 10:47:45filledtp 0.95401
2020.08.27 10:47:455495AUDCADsell0.01 / 0.010.000002020.08.27 10:47:45filledtp 0.95401
2020.08.27 10:47:455496AUDCADsell0.02 / 0.020.000002020.08.27 10:47:45filledtp 0.95401
2020.08.27 10:47:455497AUDCADsell0.03 / 0.030.000002020.08.27 10:47:45filledtp 0.95401
2020.08.27 10:47:455498AUDCADsell0.05 / 0.050.000002020.08.27 10:47:45filledtp 0.95401
2020.08.27 14:00:005499AUDCADbuy0.01 / 0.010.000002020.08.27 14:00:00filled00000000<01>0-1.43
2020.08.27 16:14:475500AUDCADsell0.01 / 0.010.000002020.08.27 16:14:47filledtp 0.95516
2020.08.28 02:30:005501AUDCADbuy0.01 / 0.010.000002020.08.28 02:30:00filled00000000<01>0-1.43
2020.08.28 06:02:275502AUDCADsell0.01 / 0.010.000002020.08.28 06:02:27filledtp 0.95485
2020.08.28 07:30:005503AUDCADbuy0.01 / 0.010.000002020.08.28 07:30:00filled00000000<01>0-1.43
2020.08.28 10:15:375504AUDCADsell0.04 / 0.040.000002020.08.28 10:15:37filled00005486<06>0-1.43
2020.08.28 14:06:165505AUDCADsell0.01 / 0.010.000002020.08.28 14:06:16filledtp 0.95723
2020.08.28 16:15:365506AUDCADsell0.08 / 0.080.000002020.08.28 16:15:36filled00005486<07>0-1.43
2020.08.28 20:00:005507AUDCADbuy0.01 / 0.010.000002020.08.28 20:00:00filled00000000<01>0-1.43
2020.08.28 23:44:545508AUDCADsell0.16 / 0.160.000002020.08.28 23:44:54filled00005486<08>0-1.43
2020.08.31 03:01:235509AUDCADsell0.01 / 0.010.000002020.08.31 03:01:23filledtp 0.96471
2020.08.31 04:00:005510AUDCADbuy0.01 / 0.010.000002020.08.31 04:00:00filled00000000<01>0-1.43
2020.08.31 07:56:495511AUDCADbuy0.01 / 0.010.000002020.08.31 07:56:49filled00005510<02>0-1.43
2020.09.01 11:54:175512AUDCADbuy0.01 / 0.010.000002020.09.01 11:54:17filled00005510<03>0-1.43
2020.09.01 17:33:275513AUDCADsell0.01 / 0.010.000002020.09.01 17:33:27filledtp 0.96358
2020.09.01 17:33:275514AUDCADsell0.01 / 0.010.000002020.09.01 17:33:27filledtp 0.96358
2020.09.01 17:33:275515AUDCADsell0.01 / 0.010.000002020.09.01 17:33:27filledtp 0.96358
2020.09.01 18:30:005516AUDCADbuy0.01 / 0.010.000002020.09.01 18:30:00filled00000000<01>0-1.43
2020.09.01 23:21:165517AUDCADsell0.01 / 0.010.000002020.09.01 23:21:16filledtp 0.96421
2020.09.02 02:00:005518AUDCADbuy0.01 / 0.010.000002020.09.02 02:00:00filled00000000<01>0-1.43
2020.09.02 04:04:085519AUDCADbuy0.01 / 0.010.000002020.09.02 04:04:08filled00005518<02>0-1.43
2020.09.02 10:59:035520AUDCADbuy0.01 / 0.010.000002020.09.02 10:59:03filled00005518<03>0-1.43
2020.09.02 14:34:425521AUDCADbuy0.01 / 0.010.000002020.09.02 14:34:42filledtp 0.95849
2020.09.02 14:34:425522AUDCADbuy0.01 / 0.010.000002020.09.02 14:34:42filledtp 0.95849
2020.09.02 14:34:425523AUDCADbuy0.01 / 0.010.000002020.09.02 14:34:42filledtp 0.95849
2020.09.02 14:34:425524AUDCADbuy0.01 / 0.010.000002020.09.02 14:34:42filledtp 0.95849
2020.09.02 14:34:425525AUDCADbuy0.02 / 0.020.000002020.09.02 14:34:42filledtp 0.95849
2020.09.02 14:34:425526AUDCADbuy0.04 / 0.040.000002020.09.02 14:34:42filledtp 0.95849
2020.09.02 14:34:425527AUDCADbuy0.08 / 0.080.000002020.09.02 14:34:42filledtp 0.95849
2020.09.02 14:34:425528AUDCADbuy0.16 / 0.160.000002020.09.02 14:34:42filledtp 0.95849
2020.09.02 15:12:465529AUDCADbuy0.01 / 0.010.000002020.09.02 15:12:46filled00005518<04>0-1.43
2020.09.02 17:13:565530AUDCADbuy0.01 / 0.010.000002020.09.02 17:13:56filled00005518<05>0-1.43
2020.09.02 18:00:005531AUDCADsell0.01 / 0.010.000002020.09.02 18:00:00filled00000000<01>0-1.43
2020.09.04 02:33:305532AUDCADbuy0.01 / 0.010.000002020.09.04 02:33:30filledtp 0.95319
2020.09.04 04:00:005533AUDCADsell0.01 / 0.010.000002020.09.04 04:00:00filled00000000<01>0-1.43
2020.09.04 14:53:515534AUDCADbuy0.02 / 0.020.000002020.09.04 14:53:51filled00005518<06>0-1.43
2020.09.04 16:22:495535AUDCADbuy0.01 / 0.010.000002020.09.04 16:22:49filledtp 0.95107
2020.09.04 17:19:435536AUDCADbuy0.03 / 0.030.000002020.09.04 17:19:43filled00005518<07>0-1.43
2020.09.04 19:30:005537AUDCADsell0.01 / 0.010.000002020.09.04 19:30:00filled00000000<01>0-1.43
2020.09.07 08:21:165538AUDCADsell0.01 / 0.010.000002020.09.07 08:21:16filled00005537<02>0-1.43
2020.09.08 09:03:315539AUDCADsell0.01 / 0.010.000002020.09.08 09:03:31filled00005537<03>0-1.43
2020.09.09 15:23:285540AUDCADsell0.01 / 0.010.000002020.09.09 15:23:28filledtp 0.95770
2020.09.09 15:23:285541AUDCADsell0.01 / 0.010.000002020.09.09 15:23:28filledtp 0.95770
2020.09.09 15:23:285542AUDCADsell0.01 / 0.010.000002020.09.09 15:23:28filledtp 0.95770
2020.09.09 15:23:285543AUDCADsell0.01 / 0.010.000002020.09.09 15:23:28filledtp 0.95770
2020.09.09 15:23:285544AUDCADsell0.01 / 0.010.000002020.09.09 15:23:28filledtp 0.95770
2020.09.09 15:23:285545AUDCADsell0.02 / 0.020.000002020.09.09 15:23:28filledtp 0.95770
2020.09.09 15:23:285546AUDCADsell0.03 / 0.030.000002020.09.09 15:23:28filledtp 0.95770
2020.09.09 15:23:285547AUDCADbuy0.01 / 0.010.000002020.09.09 15:23:28filled00000000<01>0-1.43
2020.09.09 15:50:045548AUDCADsell0.01 / 0.010.000002020.09.09 15:50:04filled00005537<04>0-1.43
2020.09.09 16:31:155549AUDCADsell0.01 / 0.010.000002020.09.09 16:31:15filledtp 0.95998
2020.09.09 17:30:005550AUDCADbuy0.01 / 0.010.000002020.09.09 17:30:00filled00000000<01>0-1.43
2020.09.09 18:27:205551AUDCADbuy0.01 / 0.010.000002020.09.09 18:27:20filled00005550<02>0-1.43
2020.09.10 16:50:475552AUDCADsell0.01 / 0.010.000002020.09.10 16:50:47filledtp 0.96075
2020.09.10 16:50:475553AUDCADsell0.01 / 0.010.000002020.09.10 16:50:47filledtp 0.96075
2020.09.10 17:00:075554AUDCADsell0.02 / 0.020.000002020.09.10 17:00:07filled00005537<05>0-1.43
2020.09.10 18:00:005555AUDCADbuy0.01 / 0.010.000002020.09.10 18:00:00filled00000000<01>0-1.43
2020.09.10 21:20:005556AUDCADbuy0.01 / 0.010.000002020.09.10 21:20:00filled00005555<02>0-1.43
2020.09.11 11:42:345557AUDCADsell0.01 / 0.010.000002020.09.11 11:42:34filledtp 0.96099
2020.09.11 11:42:345558AUDCADsell0.01 / 0.010.000002020.09.11 11:42:34filledtp 0.96099
2020.09.11 17:00:005559AUDCADbuy0.01 / 0.010.000002020.09.11 17:00:00filled00000000<01>0-1.43
2020.09.11 18:06:135560AUDCADbuy0.01 / 0.010.000002020.09.11 18:06:13filled00005559<02>0-1.43
2020.09.14 14:40:025561AUDCADbuy0.01 / 0.010.000002020.09.14 14:40:02filled00005559<03>0-1.43
2020.09.14 18:15:325562AUDCADsell0.01 / 0.010.000002020.09.14 18:15:32filledtp 0.96149
2020.09.14 18:15:325563AUDCADsell0.01 / 0.010.000002020.09.14 18:15:32filledtp 0.96149
2020.09.14 18:15:325564AUDCADsell0.01 / 0.010.000002020.09.14 18:15:32filledtp 0.96149
2020.09.14 19:30:005565AUDCADbuy0.01 / 0.010.000002020.09.14 19:30:00filled00000000<01>0-1.43
2020.09.15 03:13:355566AUDCADbuy0.01 / 0.010.000002020.09.15 03:13:35filled00005565<02>0-1.43
2020.09.15 07:13:325567AUDCADsell0.01 / 0.010.000002020.09.15 07:13:32filledtp 0.96255
2020.09.15 07:13:325568AUDCADsell0.01 / 0.010.000002020.09.15 07:13:32filledtp 0.96255
2020.09.15 09:30:005569AUDCADbuy0.01 / 0.010.000002020.09.15 09:30:00filled00000000<01>0-1.43
2020.09.15 13:49:595570AUDCADsell0.04 / 0.040.000002020.09.15 13:49:59filled00005537<06>0-1.43
2020.09.15 16:15:035571AUDCADsell0.01 / 0.010.000002020.09.15 16:15:03filledtp 0.96510
2020.09.15 17:30:005572AUDCADbuy0.01 / 0.010.000002020.09.15 17:30:00filled00000000<01>0-1.43
2020.09.16 12:49:495573AUDCADsell0.01 / 0.010.000002020.09.16 12:49:49filledtp 0.96517
2020.09.16 12:49:495574AUDCADbuy0.01 / 0.010.000002020.09.16 12:49:49filled00000000<01>0-1.43
2020.09.16 19:46:345575AUDCADbuy0.01 / 0.010.000002020.09.16 19:46:34filled00005574<02>0-1.43
2020.09.16 20:35:165576AUDCADbuy0.01 / 0.010.000002020.09.16 20:35:16filled00005574<03>0-1.43
2020.09.16 22:30:485577AUDCADbuy0.01 / 0.010.000002020.09.16 22:30:48filled00005574<04>0-1.43
2020.09.17 04:30:095578AUDCADsell0.01 / 0.010.000002020.09.17 04:30:09filledtp 0.96481
2020.09.17 04:30:095579AUDCADsell0.01 / 0.010.000002020.09.17 04:30:09filledtp 0.96481
2020.09.17 04:30:095580AUDCADsell0.01 / 0.010.000002020.09.17 04:30:09filledtp 0.96481
2020.09.17 04:30:095581AUDCADsell0.01 / 0.010.000002020.09.17 04:30:09filledtp 0.96481
2020.09.17 07:00:005582AUDCADbuy0.01 / 0.010.000002020.09.17 07:00:00filled00000000<01>0-1.43
2020.09.17 10:31:545583AUDCADsell0.01 / 0.010.000002020.09.17 10:31:54filledtp 0.96326
2020.09.17 14:00:005584AUDCADbuy0.01 / 0.010.000002020.09.17 14:00:00filled00000000<01>0-1.43
2020.09.18 12:11:025585AUDCADbuy0.01 / 0.010.000002020.09.18 12:11:02filled00005584<02>0-1.43
2020.09.18 19:29:465586AUDCADsell0.01 / 0.010.000002020.09.18 19:29:46filledtp 0.96420
2020.09.18 19:29:465587AUDCADsell0.01 / 0.010.000002020.09.18 19:29:46filledtp 0.96420
2020.09.18 21:00:005588AUDCADbuy0.01 / 0.010.000002020.09.18 21:00:00filled00000000<01>0-1.43
2020.09.21 12:34:085589AUDCADbuy0.01 / 0.010.000002020.09.21 12:34:08filled00005588<02>0-1.43
2020.09.21 15:29:095590AUDCADbuy0.01 / 0.010.000002020.09.21 15:29:09filled00005588<03>0-1.43
2020.09.21 17:31:095591AUDCADbuy0.01 / 0.010.000002020.09.21 17:31:09filled00005588<04>0-1.43
2020.09.22 18:02:255592AUDCADbuy0.01 / 0.010.000002020.09.22 18:02:25filledtp 0.95616
2020.09.22 18:02:255593AUDCADbuy0.01 / 0.010.000002020.09.22 18:02:25filledtp 0.95616
2020.09.22 18:02:255594AUDCADbuy0.01 / 0.010.000002020.09.22 18:02:25filledtp 0.95616
2020.09.22 18:02:255595AUDCADbuy0.01 / 0.010.000002020.09.22 18:02:25filledtp 0.95616
2020.09.22 18:02:255596AUDCADbuy0.02 / 0.020.000002020.09.22 18:02:25filledtp 0.95616
2020.09.22 18:02:255597AUDCADbuy0.04 / 0.040.000002020.09.22 18:02:25filledtp 0.95616
2020.09.22 18:03:295598AUDCADbuy0.01 / 0.010.000002020.09.22 18:03:29filled00005588<05>0-1.43
2020.09.23 02:00:005599AUDCADsell0.01 / 0.010.000002020.09.23 02:00:00filled00000000<01>0-1.43
2020.09.23 03:46:525600AUDCADbuy0.02 / 0.020.000002020.09.23 03:46:52filled00005588<06>0-1.43
2020.09.23 03:57:335601AUDCADbuy0.01 / 0.010.000002020.09.23 03:57:33filledtp 0.95058
2020.09.23 04:18:275602AUDCADbuy0.03 / 0.030.000002020.09.23 04:18:27filled00005588<07>0-1.43
2020.09.23 05:30:005603AUDCADsell0.01 / 0.010.000002020.09.23 05:30:00filled00000000<01>0-1.43
2020.09.23 22:02:225604AUDCADbuy0.01 / 0.010.000002020.09.23 22:02:22filledtp 0.94681
2020.09.24 01:24:085605AUDCADsell0.01 / 0.010.000002020.09.24 01:24:08filled00000000<01>0-1.43
2020.09.24 05:27:065606AUDCADbuy0.05 / 0.050.000002020.09.24 05:27:06filled00005588<08>0-1.43
2020.09.24 08:01:315607AUDCADbuy0.01 / 0.010.000002020.09.24 08:01:31filledtp 0.94374
2020.09.24 11:00:005608AUDCADsell0.01 / 0.010.000002020.09.24 11:00:00filled00000000<01>0-1.43
2020.09.25 14:18:075609AUDCADbuy0.01 / 0.010.000002020.09.25 14:18:07filledtp 0.94065
2020.09.25 15:41:085610AUDCADbuy0.08 / 0.080.000002020.09.25 15:41:08filled00005588<09>0-1.43
2020.09.25 16:30:005611AUDCADsell0.01 / 0.010.000002020.09.25 16:30:00filled00000000<01>0-1.43
2020.09.28 03:27:205612AUDCADsell0.01 / 0.010.000002020.09.28 03:27:20filled00005611<02>0-1.43
2020.09.28 14:56:205613AUDCADsell0.01 / 0.010.000002020.09.28 14:56:20filled00005611<03>0-1.43
2020.09.29 05:26:025614AUDCADsell0.01 / 0.010.000002020.09.29 05:26:02filled00005611<04>0-1.43
2020.09.29 12:02:585615AUDCADsell0.02 / 0.020.000002020.09.29 12:02:58filled00005611<05>0-1.43
2020.09.29 12:11:045616AUDCADsell0.01 / 0.010.000002020.09.29 12:11:04filledtp 0.95095
2020.09.29 12:11:045617AUDCADsell0.01 / 0.010.000002020.09.29 12:11:04filledtp 0.95095
2020.09.29 12:11:045618AUDCADsell0.01 / 0.010.000002020.09.29 12:11:04filledtp 0.95095
2020.09.29 12:11:045619AUDCADsell0.01 / 0.010.000002020.09.29 12:11:04filledtp 0.95095
2020.09.29 12:11:045620AUDCADsell0.01 / 0.010.000002020.09.29 12:11:04filledtp 0.95095
2020.09.29 12:11:045621AUDCADsell0.02 / 0.020.000002020.09.29 12:11:04filledtp 0.95095
2020.09.29 12:11:045622AUDCADsell0.03 / 0.030.000002020.09.29 12:11:04filledtp 0.95095
2020.09.29 12:11:045623AUDCADsell0.05 / 0.050.000002020.09.29 12:11:04filledtp 0.95095
2020.09.29 12:11:045624AUDCADsell0.08 / 0.080.000002020.09.29 12:11:04filledtp 0.95095
2020.09.29 15:01:225625AUDCADsell0.04 / 0.040.000002020.09.29 15:01:22filled00005611<06>0-1.43
2020.09.29 16:30:005626AUDCADbuy0.01 / 0.010.000002020.09.29 16:30:00filled00000000<01>0-1.43
2020.09.29 21:39:055627AUDCADsell0.01 / 0.010.000002020.09.29 21:39:05filledtp 0.95526
2020.09.29 23:30:005628AUDCADbuy0.01 / 0.010.000002020.09.29 23:30:00filled00000000<01>0-1.43
2020.09.30 14:01:015629AUDCADbuy0.01 / 0.010.000002020.09.30 14:01:01filled00005628<02>0-1.43
2020.09.30 17:15:025630AUDCADsell0.01 / 0.010.000002020.09.30 17:15:02filledtp 0.95575
2020.09.30 17:15:025631AUDCADsell0.01 / 0.010.000002020.09.30 17:15:02filledtp 0.95575
2020.09.30 17:49:145632AUDCADsell0.08 / 0.080.000002020.09.30 17:49:14filled00005611<07>0-1.43
2020.09.30 19:00:005633AUDCADbuy0.01 / 0.010.000002020.09.30 19:00:00filled00000000<01>0-1.43
2020.10.01 10:19:165634AUDCADsell0.01 / 0.010.000002020.10.01 10:19:16filledtp 0.95616
2020.10.01 11:30:005635AUDCADbuy0.01 / 0.010.000002020.10.01 11:30:00filled00000000<01>0-1.43
2020.10.01 14:45:485636AUDCADsell0.01 / 0.010.000002020.10.01 14:45:48filledtp 0.95748
2020.10.01 16:31:005637AUDCADbuy0.01 / 0.010.000002020.10.01 16:31:00filled00000000<01>0-1.43
2020.10.01 17:07:065638AUDCADbuy0.01 / 0.010.000002020.10.01 17:07:06filled00005637<02>0-1.43
2020.10.02 05:04:095639AUDCADbuy0.01 / 0.010.000002020.10.02 05:04:09filled00005637<03>0-1.43
2020.10.02 08:00:545640AUDCADbuy0.01 / 0.010.000002020.10.02 08:00:54filled00005637<04>0-1.43
2020.10.06 09:35:125641AUDCADbuy0.01 / 0.010.000002020.10.06 09:35:12filledtp 0.94933
2020.10.06 09:35:125642AUDCADbuy0.01 / 0.010.000002020.10.06 09:35:12filledtp 0.94933
2020.10.06 09:35:125643AUDCADbuy0.01 / 0.010.000002020.10.06 09:35:12filledtp 0.94933
2020.10.06 09:35:125644AUDCADbuy0.01 / 0.010.000002020.10.06 09:35:12filledtp 0.94933
2020.10.06 09:35:125645AUDCADbuy0.02 / 0.020.000002020.10.06 09:35:12filledtp 0.94933
2020.10.06 09:35:125646AUDCADbuy0.04 / 0.040.000002020.10.06 09:35:12filledtp 0.94933
2020.10.06 09:35:125647AUDCADbuy0.08 / 0.080.000002020.10.06 09:35:12filledtp 0.94933
2020.10.06 12:30:005648AUDCADsell0.01 / 0.010.000002020.10.06 12:30:00filled00000000<01>0-1.43
2020.10.06 13:55:185649AUDCADbuy0.01 / 0.010.000002020.10.06 13:55:18filled00005637<05>0-1.43
2020.10.06 21:54:265650AUDCADbuy0.01 / 0.010.000002020.10.06 21:54:26filledtp 0.94667
2020.10.07 02:00:005651AUDCADsell0.01 / 0.010.000002020.10.07 02:00:00filled00000000<01>0-1.43
2020.10.07 03:26:025652AUDCADsell0.01 / 0.010.000002020.10.07 03:26:02filled00005651<02>0-1.43
2020.10.08 04:23:195653AUDCADbuy0.02 / 0.020.000002020.10.08 04:23:19filled00005637<06>0-1.43
2020.10.09 18:38:425654AUDCADsell0.01 / 0.010.000002020.10.09 18:38:42filled00005651<03>0-1.43
2020.10.13 03:03:535655AUDCADbuy0.01 / 0.010.000002020.10.13 03:03:53filledtp 0.94465
2020.10.13 03:03:535656AUDCADbuy0.01 / 0.010.000002020.10.13 03:03:53filledtp 0.94465
2020.10.13 03:03:535657AUDCADbuy0.01 / 0.010.000002020.10.13 03:03:53filledtp 0.94465
2020.10.13 07:30:005658AUDCADsell0.01 / 0.010.000002020.10.13 07:30:00filled00000000<01>0-1.43
2020.10.13 16:41:205659AUDCADbuy0.03 / 0.030.000002020.10.13 16:41:20filled00005637<07>0-1.43
2020.10.15 01:37:125660AUDCADbuy0.01 / 0.010.000002020.10.15 01:37:12filledtp 0.93916
2020.10.15 03:00:005661AUDCADsell0.01 / 0.010.000002020.10.15 03:00:00filled00000000<01>0-1.43
2020.10.15 07:10:405662AUDCADbuy0.05 / 0.050.000002020.10.15 07:10:40filled00005637<08>0-1.43
2020.10.15 09:50:095663AUDCADbuy0.01 / 0.010.000002020.10.15 09:50:09filledtp 0.93603
2020.10.15 13:00:005664AUDCADsell0.01 / 0.010.000002020.10.15 13:00:00filled00000000<01>0-1.43
2020.10.15 17:17:485665AUDCADsell0.01 / 0.010.000002020.10.15 17:17:48filled00005664<02>0-1.43
2020.10.19 18:30:035666AUDCADbuy0.08 / 0.080.000002020.10.19 18:30:03filled00005637<09>0-1.43
2020.10.19 19:05:105667AUDCADbuy0.01 / 0.010.000002020.10.19 19:05:10filledtp 0.93255
2020.10.19 19:05:105668AUDCADbuy0.01 / 0.010.000002020.10.19 19:05:10filledtp 0.93255
2020.10.19 23:00:005669AUDCADsell0.01 / 0.010.000002020.10.19 23:00:00filled00000000<01>0-1.43
2020.10.20 09:20:045670AUDCADbuy0.01 / 0.010.000002020.10.20 09:20:04filledtp 0.92816
2020.10.20 10:30:005671AUDCADsell0.01 / 0.010.000002020.10.20 10:30:00filled00000000<01>0-1.43
2020.10.20 14:43:095672AUDCADbuy0.14 / 0.140.000002020.10.20 14:43:09filled00005637<10>0-1.43
2020.10.20 17:28:065673AUDCADbuy0.01 / 0.010.000002020.10.20 17:28:06filledtp 0.92549
2020.10.20 20:30:005674AUDCADsell0.01 / 0.010.000002020.10.20 20:30:00filled00000000<01>0-1.43
2020.10.21 13:17:545675AUDCADsell0.01 / 0.010.000002020.10.21 13:17:54filled00005674<02>0-1.43
2020.10.21 15:38:315676AUDCADsell0.01 / 0.010.000002020.10.21 15:38:31filled00005674<03>0-1.43
2020.10.21 17:27:325677AUDCADsell0.01 / 0.010.000002020.10.21 17:27:32filled00005674<04>0-1.43
2020.10.21 19:23:305678AUDCADsell0.02 / 0.020.000002020.10.21 19:23:30filled00005674<05>0-1.43
2020.10.21 21:25:165679AUDCADsell0.01 / 0.010.000002020.10.21 21:25:16filledtp 0.93630
2020.10.21 21:25:165680AUDCADsell0.01 / 0.010.000002020.10.21 21:25:16filledtp 0.93630
2020.10.21 21:25:165681AUDCADsell0.01 / 0.010.000002020.10.21 21:25:16filledtp 0.93630
2020.10.21 21:25:165682AUDCADsell0.01 / 0.010.000002020.10.21 21:25:16filledtp 0.93630
2020.10.21 21:25:165683AUDCADsell0.01 / 0.010.000002020.10.21 21:25:16filledtp 0.93630
2020.10.21 21:25:165684AUDCADsell0.02 / 0.020.000002020.10.21 21:25:16filledtp 0.93630
2020.10.21 21:25:165685AUDCADsell0.03 / 0.030.000002020.10.21 21:25:16filledtp 0.93630
2020.10.21 21:25:165686AUDCADsell0.05 / 0.050.000002020.10.21 21:25:16filledtp 0.93630
2020.10.21 21:25:165687AUDCADsell0.08 / 0.080.000002020.10.21 21:25:16filledtp 0.93630
2020.10.21 21:25:165688AUDCADsell0.14 / 0.140.000002020.10.21 21:25:16filledtp 0.93630
2020.10.21 22:30:005689AUDCADbuy0.01 / 0.010.000002020.10.21 22:30:00filled00000000<01>0-1.43
2020.10.22 02:47:345690AUDCADbuy0.01 / 0.010.000002020.10.22 02:47:34filled00005689<02>0-1.43
2020.10.23 01:38:025691AUDCADsell0.01 / 0.010.000002020.10.23 01:38:02filledtp 0.93698
2020.10.23 01:38:025692AUDCADsell0.01 / 0.010.000002020.10.23 01:38:02filledtp 0.93698
2020.10.23 03:30:005693AUDCADbuy0.01 / 0.010.000002020.10.23 03:30:00filled00000000<01>0-1.43
2020.10.23 08:21:505694AUDCADbuy0.01 / 0.010.000002020.10.23 08:21:50filled00005693<02>0-1.43
2020.10.23 11:18:015695AUDCADsell0.01 / 0.010.000002020.10.23 11:18:01filledtp 0.93746
2020.10.23 11:18:015696AUDCADsell0.01 / 0.010.000002020.10.23 11:18:01filledtp 0.93746
2020.10.23 13:30:005697AUDCADbuy0.01 / 0.010.000002020.10.23 13:30:00filled00000000<01>0-1.43
2020.10.23 15:20:135698AUDCADsell0.04 / 0.040.000002020.10.23 15:20:13filled00005674<06>0-1.43
2020.10.23 16:28:095699AUDCADbuy0.01 / 0.010.000002020.10.23 16:28:09filled00005697<02>0-1.43
2020.10.23 17:53:475700AUDCADbuy0.01 / 0.010.000002020.10.23 17:53:47filled00005697<03>0-1.43
2020.10.23 21:40:565701AUDCADsell0.01 / 0.010.000002020.10.23 21:40:56filledtp 0.93757
2020.10.23 21:40:565702AUDCADsell0.01 / 0.010.000002020.10.23 21:40:56filledtp 0.93757
2020.10.23 21:40:565703AUDCADsell0.01 / 0.010.000002020.10.23 21:40:56filledtp 0.93757
2020.10.26 00:18:275704AUDCADbuy0.01 / 0.010.000002020.10.26 00:18:27filled00000000<01>0-1.43
2020.10.26 11:02:215705AUDCADsell0.01 / 0.010.000002020.10.26 11:02:21filledtp 0.93944
2020.10.26 15:00:005706AUDCADbuy0.01 / 0.010.000002020.10.26 15:00:00filled00000000<01>0-1.43
2020.10.26 18:12:025707AUDCADsell0.01 / 0.010.000002020.10.26 18:12:02filledtp 0.94126
2020.10.26 19:30:015708AUDCADbuy0.01 / 0.010.000002020.10.26 19:30:01filled00000000<01>0-1.43
2020.10.28 07:03:015709AUDCADsell0.08 / 0.080.000002020.10.28 07:03:01filled00005674<07>0-1.43
2020.10.28 07:43:555710AUDCADsell0.01 / 0.010.000002020.10.28 07:43:55filledtp 0.94244
2020.10.28 09:30:005711AUDCADbuy0.01 / 0.010.000002020.10.28 09:30:00filled00000000<01>0-1.43
2020.10.28 11:40:445712AUDCADbuy0.01 / 0.010.000002020.10.28 11:40:44filled00005711<02>0-1.43
2020.10.28 12:21:415713AUDCADbuy0.01 / 0.010.000002020.10.28 12:21:41filled00005711<03>0-1.43
2020.10.28 14:44:515714AUDCADbuy0.01 / 0.010.000002020.10.28 14:44:51filled00005711<04>0-1.43
2020.11.02 06:18:555715AUDCADbuy0.01 / 0.010.000002020.11.02 06:18:55filled00005711<05>0-1.43
2020.11.02 06:32:345716AUDCADbuy0.01 / 0.010.000002020.11.02 06:32:34filledtp 0.93465
2020.11.02 06:32:345717AUDCADbuy0.01 / 0.010.000002020.11.02 06:32:34filledtp 0.93465
2020.11.02 06:32:345718AUDCADbuy0.01 / 0.010.000002020.11.02 06:32:34filledtp 0.93465
2020.11.02 06:32:345719AUDCADbuy0.01 / 0.010.000002020.11.02 06:32:34filledtp 0.93465
2020.11.02 06:32:345720AUDCADbuy0.02 / 0.020.000002020.11.02 06:32:34filledtp 0.93465
2020.11.02 06:32:345721AUDCADbuy0.04 / 0.040.000002020.11.02 06:32:34filledtp 0.93465
2020.11.02 06:32:345722AUDCADbuy0.08 / 0.080.000002020.11.02 06:32:34filledtp 0.93465
2020.11.02 08:00:005723AUDCADsell0.01 / 0.010.000002020.11.02 08:00:00filled00000000<01>0-1.43
2020.11.03 03:34:155724AUDCADbuy0.02 / 0.020.000002020.11.03 03:34:15filled00005711<06>0-1.43
2020.11.03 05:30:305725AUDCADbuy0.01 / 0.010.000002020.11.03 05:30:30filledtp 0.93135
2020.11.03 05:30:305726AUDCADsell0.01 / 0.010.000002020.11.03 05:30:30filled00000000<01>0-1.43
2020.11.03 09:30:485727AUDCADsell0.01 / 0.010.000002020.11.03 09:30:48filled00005726<02>0-1.43
2020.11.03 10:59:285728AUDCADsell0.01 / 0.010.000002020.11.03 10:59:28filled00005726<03>0-1.43
2020.11.03 13:33:545729AUDCADsell0.01 / 0.010.000002020.11.03 13:33:54filled00005726<04>0-1.43
2020.11.03 17:57:215730AUDCADsell0.01 / 0.010.000002020.11.03 17:57:21filledtp 0.93948
2020.11.03 17:57:215731AUDCADsell0.01 / 0.010.000002020.11.03 17:57:21filledtp 0.93948
2020.11.03 17:57:215732AUDCADsell0.01 / 0.010.000002020.11.03 17:57:21filledtp 0.93948
2020.11.03 17:57:215733AUDCADsell0.01 / 0.010.000002020.11.03 17:57:21filledtp 0.93948
2020.11.03 17:57:215734AUDCADsell0.01 / 0.010.000002020.11.03 17:57:21filledtp 0.93948
2020.11.03 17:57:215735AUDCADsell0.02 / 0.020.000002020.11.03 17:57:21filledtp 0.93948
2020.11.03 18:09:255736AUDCADsell0.02 / 0.020.000002020.11.03 18:09:25filled00005726<05>0-1.43
2020.11.03 21:30:005737AUDCADbuy0.01 / 0.010.000002020.11.03 21:30:00filled00000000<01>0-1.43
2020.11.04 01:16:015738AUDCADsell0.01 / 0.010.000002020.11.04 01:16:01filledtp 0.94289
2020.11.04 01:32:075739AUDCADsell0.04 / 0.040.000002020.11.04 01:32:07filled00005726<06>0-1.43
2020.11.04 04:44:585740AUDCADbuy0.01 / 0.010.000002020.11.04 04:44:58filledtp 0.93601
2020.11.04 04:44:585741AUDCADbuy0.01 / 0.010.000002020.11.04 04:44:58filledtp 0.93601
2020.11.04 04:44:585742AUDCADbuy0.01 / 0.010.000002020.11.04 04:44:58filledtp 0.93601
2020.11.04 04:44:585743AUDCADbuy0.01 / 0.010.000002020.11.04 04:44:58filledtp 0.93601
2020.11.04 04:44:585744AUDCADbuy0.02 / 0.020.000002020.11.04 04:44:58filledtp 0.93601
2020.11.04 04:44:585745AUDCADbuy0.04 / 0.040.000002020.11.04 04:44:58filledtp 0.93601
2020.11.04 05:30:005746AUDCADsell0.01 / 0.010.000002020.11.04 05:30:00filled00000000<01>0-1.43
2020.11.04 08:30:005747AUDCADbuy0.01 / 0.010.000002020.11.04 08:30:00filled00000000<01>0-1.43
2020.11.04 10:18:545748AUDCADbuy0.01 / 0.010.000002020.11.04 10:18:54filledtp 0.93844
2020.11.04 10:30:255749AUDCADbuy0.01 / 0.010.000002020.11.04 10:30:25filled00005747<02>0-1.43
2020.11.04 11:27:505750AUDCADbuy0.01 / 0.010.000002020.11.04 11:27:50filled00005747<03>0-1.43
2020.11.04 12:30:005751AUDCADsell0.01 / 0.010.000002020.11.04 12:30:00filled00000000<01>0-1.43
2020.11.04 14:12:585752AUDCADsell0.01 / 0.010.000002020.11.04 14:12:58filledtp 0.94055
2020.11.04 14:12:585753AUDCADsell0.01 / 0.010.000002020.11.04 14:12:58filledtp 0.94055
2020.11.04 14:12:585754AUDCADsell0.01 / 0.010.000002020.11.04 14:12:58filledtp 0.94055
2020.11.04 14:14:505755AUDCADsell0.01 / 0.010.000002020.11.04 14:14:50filled00005751<02>0-1.43
2020.11.04 14:55:015756AUDCADsell0.01 / 0.010.000002020.11.04 14:55:01filled00005751<03>0-1.43
2020.11.04 16:00:005757AUDCADbuy0.01 / 0.010.000002020.11.04 16:00:00filled00000000<01>0-1.43
2020.11.04 16:55:145758AUDCADsell0.01 / 0.010.000002020.11.04 16:55:14filledtp 0.94263
2020.11.04 18:00:005759AUDCADbuy0.01 / 0.010.000002020.11.04 18:00:00filled00000000<01>0-1.43
2020.11.04 18:55:265760AUDCADsell0.01 / 0.010.000002020.11.04 18:55:26filledtp 0.94242
2020.11.04 20:00:005761AUDCADbuy0.01 / 0.010.000002020.11.04 20:00:00filled00000000<01>0-1.43
2020.11.05 10:08:315762AUDCADsell0.01 / 0.010.000002020.11.05 10:08:31filledtp 0.94418
2020.11.05 11:00:465763AUDCADsell0.01 / 0.010.000002020.11.05 11:00:46filled00005751<04>0-1.43
2020.11.05 13:30:005764AUDCADbuy0.01 / 0.010.000002020.11.05 13:30:00filled00000000<01>0-1.43
2020.11.05 14:40:245765AUDCADbuy0.01 / 0.010.000002020.11.05 14:40:24filled00005764<02>0-1.43
2020.11.05 17:55:405766AUDCADsell0.01 / 0.010.000002020.11.05 17:55:40filledtp 0.94771
2020.11.05 17:55:405767AUDCADsell0.01 / 0.010.000002020.11.05 17:55:40filledtp 0.94771
2020.11.05 18:22:445768AUDCADsell0.02 / 0.020.000002020.11.05 18:22:44filled00005751<05>0-1.43
2020.11.05 23:09:325769AUDCADsell0.04 / 0.040.000002020.11.05 23:09:32filled00005751<06>0-1.43
2020.11.06 01:07:065770AUDCADbuy0.01 / 0.010.000002020.11.06 01:07:06filled00000000<01>0-1.43
2020.11.06 14:39:385771AUDCADbuy0.01 / 0.010.000002020.11.06 14:39:38filled00005770<02>0-1.43
2020.11.09 13:53:275772AUDCADsell0.01 / 0.010.000002020.11.09 13:53:27filledtp 0.95095
2020.11.09 13:53:275773AUDCADsell0.01 / 0.010.000002020.11.09 13:53:27filledtp 0.95095
2020.11.09 18:30:005774AUDCADbuy0.01 / 0.010.000002020.11.09 18:30:00filled00000000<01>0-1.43
2020.11.09 22:05:005775AUDCADsell0.01 / 0.010.000002020.11.09 22:05:00filledtp 0.94704
2020.11.09 23:30:005776AUDCADbuy0.01 / 0.010.000002020.11.09 23:30:00filled00000000<01>0-1.43
2020.11.10 16:14:465777AUDCADbuy0.01 / 0.010.000002020.11.10 16:14:46filled00005776<02>0-1.43
2020.11.10 22:57:545778AUDCADsell0.01 / 0.010.000002020.11.10 22:57:54filledtp 0.94869
2020.11.10 22:57:545779AUDCADsell0.01 / 0.010.000002020.11.10 22:57:54filledtp 0.94869
2020.11.11 06:30:005780AUDCADbuy0.01 / 0.010.000002020.11.11 06:30:00filled00000000<01>0-1.43
2020.11.11 13:34:495781AUDCADbuy0.01 / 0.010.000002020.11.11 13:34:49filled00005780<02>0-1.43
2020.11.11 17:15:525782AUDCADbuy0.01 / 0.010.000002020.11.11 17:15:52filled00005780<03>0-1.43
2020.11.12 03:18:145783AUDCADsell0.01 / 0.010.000002020.11.12 03:18:14filledtp 0.95231
2020.11.12 03:18:145784AUDCADsell0.01 / 0.010.000002020.11.12 03:18:14filledtp 0.95231
2020.11.12 03:18:145785AUDCADsell0.01 / 0.010.000002020.11.12 03:18:14filledtp 0.95231
2020.11.12 04:30:005786AUDCADbuy0.01 / 0.010.000002020.11.12 04:30:00filled00000000<01>0-1.43
2020.11.12 09:47:445787AUDCADbuy0.01 / 0.010.000002020.11.12 09:47:44filled00005786<02>0-1.43
2020.11.12 16:17:385788AUDCADsell0.01 / 0.010.000002020.11.12 16:17:38filledtp 0.95270
2020.11.12 16:17:385789AUDCADsell0.01 / 0.010.000002020.11.12 16:17:38filledtp 0.95270
2020.11.12 18:00:005790AUDCADbuy0.01 / 0.010.000002020.11.12 18:00:00filled00000000<01>0-1.43
2020.11.12 19:52:025791AUDCADbuy0.01 / 0.010.000002020.11.12 19:52:02filled00005790<02>0-1.43
2020.11.13 17:49:025792AUDCADsell0.01 / 0.010.000002020.11.13 17:49:02filledtp 0.95402
2020.11.13 17:49:025793AUDCADsell0.01 / 0.010.000002020.11.13 17:49:02filledtp 0.95402
2020.11.13 17:50:105794AUDCADsell0.08 / 0.080.000002020.11.13 17:50:10filled00005751<07>0-1.43
2020.11.13 21:00:005795AUDCADbuy0.01 / 0.010.000002020.11.13 21:00:00filled00000000<01>0-1.43
2020.11.16 01:46:515796AUDCADsell0.01 / 0.010.000002020.11.16 01:46:51filledtp 0.95661
2020.11.16 03:00:005797AUDCADbuy0.01 / 0.010.000002020.11.16 03:00:00filled00000000<01>0-1.43
2020.11.16 08:53:305798AUDCADbuy0.01 / 0.010.000002020.11.16 08:53:30filled00005797<02>0-1.43
2020.11.16 18:01:285799AUDCADsell0.01 / 0.010.000002020.11.16 18:01:28filledtp 0.95726
2020.11.16 18:01:285800AUDCADsell0.01 / 0.010.000002020.11.16 18:01:28filledtp 0.95726
2020.11.16 21:00:005801AUDCADbuy0.01 / 0.010.000002020.11.16 21:00:00filled00000000<01>0-1.43
2020.11.16 22:11:475802AUDCADsell0.16 / 0.160.000002020.11.16 22:11:47filled00005751<08>0-1.43
2020.11.17 16:45:375803AUDCADbuy0.01 / 0.010.000002020.11.17 16:45:37filled00005801<02>0-1.43
2020.11.19 08:16:195804AUDCADbuy0.01 / 0.010.000002020.11.19 08:16:19filled00005801<03>0-1.43
2020.11.19 12:11:275805AUDCADbuy0.01 / 0.010.000002020.11.19 12:11:27filledtp 0.95235
2020.11.19 12:11:275806AUDCADbuy0.01 / 0.010.000002020.11.19 12:11:27filledtp 0.95235
2020.11.19 12:11:275807AUDCADbuy0.01 / 0.010.000002020.11.19 12:11:27filledtp 0.95235
2020.11.19 12:11:275808AUDCADbuy0.01 / 0.010.000002020.11.19 12:11:27filledtp 0.95235
2020.11.19 12:11:275809AUDCADbuy0.02 / 0.020.000002020.11.19 12:11:27filledtp 0.95235
2020.11.19 12:11:275810AUDCADbuy0.04 / 0.040.000002020.11.19 12:11:27filledtp 0.95235
2020.11.19 12:11:275811AUDCADbuy0.08 / 0.080.000002020.11.19 12:11:27filledtp 0.95235
2020.11.19 12:11:275812AUDCADbuy0.16 / 0.160.000002020.11.19 12:11:27filledtp 0.95235
2020.11.19 15:39:055813AUDCADbuy0.01 / 0.010.000002020.11.19 15:39:05filled00005801<04>0-1.43
2020.11.19 20:00:005814AUDCADsell0.01 / 0.010.000002020.11.19 20:00:00filled00000000<01>0-1.43
2020.11.20 07:41:235815AUDCADsell0.01 / 0.010.000002020.11.20 07:41:23filled00005814<02>0-1.43
2020.11.20 17:44:405816AUDCADsell0.01 / 0.010.000002020.11.20 17:44:40filled00005814<03>0-1.43
2020.11.20 19:38:475817AUDCADsell0.01 / 0.010.000002020.11.20 19:38:47filledtp 0.95672
2020.11.20 19:38:475818AUDCADsell0.01 / 0.010.000002020.11.20 19:38:47filledtp 0.95672
2020.11.20 19:38:475819AUDCADsell0.01 / 0.010.000002020.11.20 19:38:47filledtp 0.95672
2020.11.20 19:38:475820AUDCADsell0.01 / 0.010.000002020.11.20 19:38:47filledtp 0.95672
2020.11.20 21:30:005821AUDCADbuy0.01 / 0.010.000002020.11.20 21:30:00filled00000000<01>0-1.43
2020.11.23 16:51:055822AUDCADbuy0.01 / 0.010.000002020.11.23 16:51:05filled00005821<02>0-1.43
2020.11.23 17:55:575823AUDCADbuy0.01 / 0.010.000002020.11.23 17:55:57filled00005821<03>0-1.43
2020.11.24 10:03:355824AUDCADsell0.01 / 0.010.000002020.11.24 10:03:35filledtp 0.95693
2020.11.24 10:03:355825AUDCADsell0.01 / 0.010.000002020.11.24 10:03:35filledtp 0.95693
2020.11.24 10:03:355826AUDCADsell0.01 / 0.010.000002020.11.24 10:03:35filledtp 0.95693
2020.11.24 10:30:465827AUDCADsell0.01 / 0.010.000002020.11.24 10:30:46filled00005814<04>0-1.43
2020.11.24 12:30:005828AUDCADbuy0.01 / 0.010.000002020.11.24 12:30:00filled00000000<01>0-1.43
2020.11.24 17:02:125829AUDCADbuy0.01 / 0.010.000002020.11.24 17:02:12filled00005828<02>0-1.43
2020.11.25 07:59:375830AUDCADbuy0.01 / 0.010.000002020.11.25 07:59:37filled00005828<03>0-1.43
2020.11.26 22:40:075831AUDCADsell0.01 / 0.010.000002020.11.26 22:40:07filledtp 0.95886
2020.11.26 22:40:075832AUDCADsell0.01 / 0.010.000002020.11.26 22:40:07filledtp 0.95886
2020.11.26 22:40:075833AUDCADsell0.01 / 0.010.000002020.11.26 22:40:07filledtp 0.95886
2020.11.27 10:00:005834AUDCADbuy0.01 / 0.010.000002020.11.27 10:00:00filled00000000<01>0-1.43
2020.11.27 12:58:545835AUDCADbuy0.01 / 0.010.000002020.11.27 12:58:54filled00005834<02>0-1.43
2020.11.30 01:36:335836AUDCADsell0.01 / 0.010.000002020.11.30 01:36:33filledtp 0.96077
2020.11.30 01:36:335837AUDCADsell0.01 / 0.010.000002020.11.30 01:36:33filledtp 0.96077
2020.11.30 02:16:405838AUDCADsell0.02 / 0.020.000002020.11.30 02:16:40filled00005814<05>0-1.43
2020.11.30 05:00:005839AUDCADbuy0.01 / 0.010.000002020.11.30 05:00:00filled00000000<01>0-1.43
2020.11.30 10:36:345840AUDCADbuy0.01 / 0.010.000002020.11.30 10:36:34filled00005839<02>0-1.43
2020.11.30 13:22:545841AUDCADbuy0.01 / 0.010.000002020.11.30 13:22:54filled00005839<03>0-1.43
2020.11.30 16:11:345842AUDCADbuy0.01 / 0.010.000002020.11.30 16:11:34filled00005839<04>0-1.43
2020.11.30 17:38:125843AUDCADbuy0.01 / 0.010.000002020.11.30 17:38:12filledtp 0.95349
2020.11.30 17:38:125844AUDCADbuy0.01 / 0.010.000002020.11.30 17:38:12filledtp 0.95349
2020.11.30 17:38:125845AUDCADbuy0.01 / 0.010.000002020.11.30 17:38:12filledtp 0.95349
2020.11.30 17:38:125846AUDCADbuy0.01 / 0.010.000002020.11.30 17:38:12filledtp 0.95349
2020.11.30 17:38:125847AUDCADbuy0.02 / 0.020.000002020.11.30 17:38:12filledtp 0.95349
2020.11.30 23:30:005848AUDCADsell0.01 / 0.010.000002020.11.30 23:30:00filled00000000<01>0-1.43
2020.12.01 16:33:455849AUDCADbuy0.01 / 0.010.000002020.12.01 16:33:45filled00005839<05>0-1.43
2020.12.02 18:55:365850AUDCADsell0.01 / 0.010.000002020.12.02 18:55:36filled00005848<02>0-1.43
2020.12.03 08:54:385851AUDCADsell0.01 / 0.010.000002020.12.03 08:54:38filledtp 0.95861
2020.12.03 08:54:385852AUDCADsell0.01 / 0.010.000002020.12.03 08:54:38filledtp 0.95861
2020.12.03 08:54:385853AUDCADsell0.01 / 0.010.000002020.12.03 08:54:38filledtp 0.95861
2020.12.03 08:54:385854AUDCADsell0.01 / 0.010.000002020.12.03 08:54:38filledtp 0.95861
2020.12.03 08:54:385855AUDCADsell0.01 / 0.010.000002020.12.03 08:54:38filledtp 0.95861
2020.12.03 08:57:425856AUDCADsell0.01 / 0.010.000002020.12.03 08:57:42filled00005848<03>0-1.43
2020.12.03 15:30:005857AUDCADbuy0.01 / 0.010.000002020.12.03 15:30:00filled00000000<01>0-1.43
2020.12.03 20:38:365858AUDCADbuy0.01 / 0.010.000002020.12.03 20:38:36filled00005857<02>0-1.43
2020.12.04 04:25:315859AUDCADbuy0.01 / 0.010.000002020.12.04 04:25:31filled00005857<03>0-1.43
2020.12.04 15:25:425860AUDCADbuy0.01 / 0.010.000002020.12.04 15:25:42filled00005857<04>0-1.43
2020.12.04 15:28:505861AUDCADbuy0.01 / 0.010.000002020.12.04 15:28:50filledtp 0.95333
2020.12.04 15:28:505862AUDCADbuy0.01 / 0.010.000002020.12.04 15:28:50filledtp 0.95333
2020.12.04 15:28:505863AUDCADbuy0.01 / 0.010.000002020.12.04 15:28:50filledtp 0.95333
2020.12.04 17:00:005864AUDCADsell0.01 / 0.010.000002020.12.04 17:00:00filled00000000<01>0-1.43
2020.12.04 17:45:165865AUDCADbuy0.01 / 0.010.000002020.12.04 17:45:16filled00005857<05>0-1.43
2020.12.04 22:37:235866AUDCADbuy0.01 / 0.010.000002020.12.04 22:37:23filledtp 0.94976
2020.12.07 01:06:075867AUDCADsell0.01 / 0.010.000002020.12.07 01:06:07filled00000000<01>0-1.43
2020.12.07 10:12:455868AUDCADbuy0.02 / 0.020.000002020.12.07 10:12:45filled00005857<06>0-1.43
2020.12.07 11:11:105869AUDCADbuy0.01 / 0.010.000002020.12.07 11:11:10filledtp 0.94704
2020.12.07 14:00:005870AUDCADsell0.01 / 0.010.000002020.12.07 14:00:00filled00000000<01>0-1.43
2020.12.07 15:20:495871AUDCADsell0.01 / 0.010.000002020.12.07 15:20:49filled00005870<02>0-1.43
2020.12.07 16:36:325872AUDCADsell0.01 / 0.010.000002020.12.07 16:36:32filled00005870<03>0-1.43
2020.12.07 17:59:335873AUDCADsell0.01 / 0.010.000002020.12.07 17:59:33filled00005870<04>0-1.43
2020.12.09 12:50:055874AUDCADsell0.01 / 0.010.000002020.12.09 12:50:05filledtp 0.95571
2020.12.09 12:50:055875AUDCADsell0.01 / 0.010.000002020.12.09 12:50:05filledtp 0.95571
2020.12.09 12:50:055876AUDCADsell0.01 / 0.010.000002020.12.09 12:50:05filledtp 0.95571
2020.12.09 12:50:055877AUDCADsell0.01 / 0.010.000002020.12.09 12:50:05filledtp 0.95571
2020.12.09 12:50:055878AUDCADsell0.01 / 0.010.000002020.12.09 12:50:05filledtp 0.95571
2020.12.09 12:50:055879AUDCADsell0.02 / 0.020.000002020.12.09 12:50:05filledtp 0.95571
2020.12.09 13:10:255880AUDCADsell0.02 / 0.020.000002020.12.09 13:10:25filled00005870<05>0-1.43
2020.12.09 14:00:005881AUDCADbuy0.01 / 0.010.000002020.12.09 14:00:00filled00000000<01>0-1.43
2020.12.09 17:04:485882AUDCADbuy0.01 / 0.010.000002020.12.09 17:04:48filled00005881<02>0-1.43
2020.12.10 10:34:515883AUDCADsell0.01 / 0.010.000002020.12.10 10:34:51filledtp 0.95722
2020.12.10 10:34:515884AUDCADsell0.01 / 0.010.000002020.12.10 10:34:51filledtp 0.95722
2020.12.10 15:31:005885AUDCADbuy0.01 / 0.010.000002020.12.10 15:31:00filled00000000<01>0-1.43
2020.12.10 16:55:265886AUDCADbuy0.01 / 0.010.000002020.12.10 16:55:26filled00005885<02>0-1.43
2020.12.10 19:26:265887AUDCADsell0.01 / 0.010.000002020.12.10 19:26:26filledtp 0.95817
2020.12.10 19:26:265888AUDCADsell0.01 / 0.010.000002020.12.10 19:26:26filledtp 0.95817
2020.12.10 21:03:235889AUDCADsell0.04 / 0.040.000002020.12.10 21:03:23filled00005870<06>0-1.43
2020.12.11 05:00:565890AUDCADsell0.08 / 0.080.000002020.12.11 05:00:56filled00005870<07>0-1.43
2020.12.11 07:30:005891AUDCADbuy0.01 / 0.010.000002020.12.11 07:30:00filled00000000<01>0-1.43
2020.12.14 00:19:225892AUDCADsell0.01 / 0.010.000002020.12.14 00:19:22filledtp 0.96389
2020.12.14 02:30:005893AUDCADbuy0.01 / 0.010.000002020.12.14 02:30:00filled00000000<01>0-1.43
2020.12.14 09:55:135894AUDCADsell0.01 / 0.010.000002020.12.14 09:55:13filledtp 0.96415
2020.12.14 12:00:005895AUDCADbuy0.01 / 0.010.000002020.12.14 12:00:00filled00000000<01>0-1.43
2020.12.14 17:15:025896AUDCADbuy0.01 / 0.010.000002020.12.14 17:15:02filled00005895<02>0-1.43
2020.12.15 05:20:395897AUDCADbuy0.01 / 0.010.000002020.12.15 05:20:39filled00005895<03>0-1.43
2020.12.16 12:12:485898AUDCADsell0.01 / 0.010.000002020.12.16 12:12:48filledtp 0.96441
2020.12.16 12:12:485899AUDCADsell0.01 / 0.010.000002020.12.16 12:12:48filledtp 0.96441
2020.12.16 12:12:485900AUDCADsell0.01 / 0.010.000002020.12.16 12:12:48filledtp 0.96441
2020.12.16 16:00:005901AUDCADbuy0.01 / 0.010.000002020.12.16 16:00:00filled00000000<01>0-1.43
2020.12.17 02:30:065902AUDCADsell0.01 / 0.010.000002020.12.17 02:30:06filledtp 0.96604
2020.12.17 02:30:145903AUDCADsell0.16 / 0.160.000002020.12.17 02:30:14filled00005870<08>0-1.43
2020.12.17 06:30:005904AUDCADbuy0.01 / 0.010.000002020.12.17 06:30:00filled00000000<01>0-1.43
2020.12.17 09:46:255905AUDCADsell0.01 / 0.010.000002020.12.17 09:46:25filledtp 0.96764
2020.12.17 14:30:005906AUDCADbuy0.01 / 0.010.000002020.12.17 14:30:00filled00000000<01>0-1.43
2020.12.17 21:19:155907AUDCADsell0.32 / 0.320.000002020.12.17 21:19:15filled00005870<09>0-1.43
2020.12.18 07:11:495908AUDCADbuy0.01 / 0.010.000002020.12.18 07:11:49filled00005906<02>0-1.43
2020.12.18 13:11:135909AUDCADsell0.01 / 0.010.000002020.12.18 13:11:13filledtp 0.97060
2020.12.18 13:11:135910AUDCADsell0.01 / 0.010.000002020.12.18 13:11:13filledtp 0.97060
2020.12.18 16:00:005911AUDCADbuy0.01 / 0.010.000002020.12.18 16:00:00filled00000000<01>0-1.43
2020.12.18 18:51:275912AUDCADsell0.01 / 0.010.000002020.12.18 18:51:27filledtp 0.97306
2020.12.21 07:00:005913AUDCADbuy0.01 / 0.010.000002020.12.21 07:00:00filled00000000<01>0-1.43
2020.12.21 09:35:495914AUDCADbuy0.01 / 0.010.000002020.12.21 09:35:49filled00005913<02>0-1.43
2020.12.21 11:45:585915AUDCADbuy0.01 / 0.010.000002020.12.21 11:45:58filled00005913<03>0-1.43
2020.12.21 12:22:435916AUDCADbuy0.01 / 0.010.000002020.12.21 12:22:43filled00005913<04>0-1.43
2020.12.21 17:51:395917AUDCADsell0.01 / 0.010.000002020.12.21 17:51:39filledtp 0.97137
2020.12.21 17:51:395918AUDCADsell0.01 / 0.010.000002020.12.21 17:51:39filledtp 0.97137
2020.12.21 17:51:395919AUDCADsell0.01 / 0.010.000002020.12.21 17:51:39filledtp 0.97137
2020.12.21 17:51:395920AUDCADsell0.01 / 0.010.000002020.12.21 17:51:39filledtp 0.97137
2020.12.22 02:00:005921AUDCADbuy0.01 / 0.010.000002020.12.22 02:00:00filled00000000<01>0-1.43
2020.12.22 11:22:505922AUDCADbuy0.01 / 0.010.000002020.12.22 11:22:50filled00005921<02>0-1.43
2020.12.23 09:43:095923AUDCADsell0.01 / 0.010.000002020.12.23 09:43:09filledtp 0.97497
2020.12.23 09:43:095924AUDCADsell0.01 / 0.010.000002020.12.23 09:43:09filledtp 0.97497
2020.12.23 09:51:585925AUDCADsell0.64 / 0.640.000002020.12.23 09:51:58filled00005870<10>0-1.43
2020.12.23 12:30:005926AUDCADbuy0.01 / 0.010.000002020.12.23 12:30:00filled00000000<01>0-1.43
2020.12.23 15:19:595927AUDCADbuy0.01 / 0.010.000002020.12.23 15:19:59filled00005926<02>0-1.43
2020.12.23 16:15:575928AUDCADsell0.01 / 0.010.000002020.12.23 16:15:57filledtp 0.97501
2020.12.23 16:15:575929AUDCADsell0.01 / 0.010.000002020.12.23 16:15:57filledtp 0.97501
2020.12.23 19:00:005930AUDCADbuy0.01 / 0.010.000002020.12.23 19:00:00filled00000000<01>0-1.43
2020.12.24 15:39:465931AUDCADsell0.01 / 0.010.000002020.12.24 15:39:46filledtp 0.97627
2020.12.24 16:30:005932AUDCADbuy0.01 / 0.010.000002020.12.24 16:30:00filled00000000<01>0-1.43
2020.12.28 02:05:005933AUDCADsell0.01 / 0.010.000002020.12.28 02:05:00filledtp 0.97736
2020.12.28 03:00:005934AUDCADbuy0.01 / 0.010.000002020.12.28 03:00:00filled00000000<01>0-1.43
2020.12.28 05:59:075935AUDCADsell0.01 / 0.010.000002020.12.28 05:59:07filledtp 0.97829
2020.12.28 07:00:005936AUDCADbuy0.01 / 0.010.000002020.12.28 07:00:00filled00000000<01>0-1.43
2020.12.28 11:12:095937AUDCADbuy0.01 / 0.010.000002020.12.28 11:12:09filled00005936<02>0-1.43
2020.12.28 13:45:005938AUDCADbuy0.01 / 0.010.000002020.12.28 13:45:00filled00005936<03>0-1.43
2020.12.30 05:03:255939AUDCADsell0.01 / 0.010.000002020.12.30 05:03:25filledtp 0.97773
2020.12.30 05:03:255940AUDCADsell0.01 / 0.010.000002020.12.30 05:03:25filledtp 0.97773
2020.12.30 05:03:255941AUDCADsell0.01 / 0.010.000002020.12.30 05:03:25filledtp 0.97773
2020.12.30 12:56:485942AUDCADsell1.28 / 1.280.000002020.12.30 12:56:48filled00005870<11>0-1.43
2021.01.06 08:42:535943AUDCADsell2.56 / 2.560.000002021.01.06 08:42:53filled00005870<12>0-1.43
2021.01.20 17:10:165944AUDCADbuy0.01 / 0.010.000002021.01.20 17:10:16filledtp 0.97858
2021.01.20 17:10:165945AUDCADbuy0.01 / 0.010.000002021.01.20 17:10:16filledtp 0.97858
2021.01.20 17:10:165946AUDCADbuy0.01 / 0.010.000002021.01.20 17:10:16filledtp 0.97858
2021.01.20 17:10:165947AUDCADbuy0.01 / 0.010.000002021.01.20 17:10:16filledtp 0.97858
2021.01.20 17:10:165948AUDCADbuy0.02 / 0.020.000002021.01.20 17:10:16filledtp 0.97858
2021.01.20 17:10:165949AUDCADbuy0.04 / 0.040.000002021.01.20 17:10:16filledtp 0.97858
2021.01.20 17:10:165950AUDCADbuy0.08 / 0.080.000002021.01.20 17:10:16filledtp 0.97858
2021.01.20 17:10:165951AUDCADbuy0.16 / 0.160.000002021.01.20 17:10:16filledtp 0.97858
2021.01.20 17:10:165952AUDCADbuy0.32 / 0.320.000002021.01.20 17:10:16filledtp 0.97858
2021.01.20 17:10:165953AUDCADbuy0.64 / 0.640.000002021.01.20 17:10:16filledtp 0.97858
2021.01.20 17:10:165954AUDCADbuy1.28 / 1.280.000002021.01.20 17:10:16filledtp 0.97858
2021.01.20 17:10:165955AUDCADbuy2.56 / 2.560.000002021.01.20 17:10:16filledtp 0.97858
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.10.03 03:30:002AUDCADbuyin0.011.0030920.000.000.0010 000.0000000000<01>0-1.43
2016.10.03 05:30:003AUDCADsellin0.011.0039330.000.000.0010 000.0000000000<01>0-1.43
2016.10.03 10:38:184AUDCADsellout0.011.0050940.000.001.5210 001.52tp 1.00509
2016.10.03 12:00:005AUDCADbuyin0.011.0050550.000.000.0010 001.5200000000<01>0-1.43
2016.10.03 16:22:566AUDCADsellin0.011.0061560.000.000.0010 001.5200000003<02>0-1.43
2016.10.03 19:01:027AUDCADsellout0.011.0070670.000.001.5310 003.05tp 1.00705
2016.10.03 20:00:008AUDCADbuyin0.011.0060680.000.000.0010 003.0500000000<01>0-1.43
2016.10.04 01:08:319AUDCADsellout0.011.0081090.00-0.031.5510 004.57tp 1.00810
2016.10.04 01:53:3410AUDCADsellin0.011.00845100.000.000.0010 004.5700000003<03>0-1.43
2016.10.04 03:30:0011AUDCADbuyin0.011.00758110.000.000.0010 004.5700000000<01>0-1.43
2016.10.04 12:31:5512AUDCADsellout0.011.00959120.000.001.5310 006.10tp 1.00958
2016.10.04 13:30:0013AUDCADbuyin0.011.00928130.000.000.0010 006.1000000000<01>0-1.43
2016.10.04 15:44:4714AUDCADbuyin0.011.00748140.000.000.0010 006.1000000013<02>0-1.43
2016.10.04 19:48:1415AUDCADbuyin0.011.00567150.000.000.0010 006.1000000013<03>0-1.43
2016.10.05 02:42:5516AUDCADbuyin0.011.00387160.000.000.0010 006.1000000013<04>0-1.43
2016.10.05 09:52:4417AUDCADbuyout0.011.00307170.00-0.080.6510 006.67tp 1.00309
2016.10.05 09:52:4418AUDCADbuyout0.011.00307180.00-0.082.3310 008.92tp 1.00309
2016.10.05 09:52:4419AUDCADbuyout0.011.00307190.00-0.044.0810 012.96tp 1.00309
2016.10.05 12:00:0020AUDCADsellin0.011.00517200.000.000.0010 012.9600000000<01>0-1.43
2016.10.05 15:22:1821AUDCADsellin0.011.00738210.000.000.0010 012.9600000020<02>0-1.43
2016.10.05 17:54:4822AUDCADbuyout0.011.00328220.000.001.4310 014.39tp 1.00328
2016.10.05 17:54:4823AUDCADbuyout0.011.00328230.000.003.1110 017.50tp 1.00328
2016.10.05 21:00:0024AUDCADsellin0.011.00416240.000.000.0010 017.5000000000<01>0-1.43
2016.10.06 09:12:1225AUDCADbuyin0.011.00142250.000.000.0010 017.5000000013<05>0-1.43
2016.10.06 09:14:5526AUDCADbuyout0.011.00093260.00-0.132.4510 019.82tp 1.00099
2016.10.06 13:30:0027AUDCADsellin0.011.00132270.000.000.0010 019.8200000000<01>0-1.43
2016.10.06 15:32:1628AUDCADbuyin0.020.99842280.000.000.0010 019.8200000013<06>0-1.43
2016.10.06 15:32:2229AUDCADbuyout0.010.99830290.000.002.2910 022.11tp 0.99832
2016.10.06 16:30:0030AUDCADsellin0.011.00058300.000.000.0010 022.1100000000<01>0-1.43
2016.10.06 23:03:0831AUDCADsellin0.011.00279310.000.000.0010 022.1100000030<02>0-1.43
2016.10.07 12:48:5332AUDCADsellin0.011.00501320.000.000.0010 022.1100000030<03>0-1.43
2016.10.07 13:01:4833AUDCADsellout0.011.00594330.00-0.14-2.5210 019.45tp 1.00592
2016.10.07 13:01:4834AUDCADsellout0.011.00594340.00-0.14-1.1610 018.15tp 1.00592
2016.10.07 13:01:4835AUDCADsellout0.011.00594350.00-0.140.2010 018.21tp 1.00592
2016.10.07 13:01:4836AUDCADsellout0.011.00594360.00-0.111.5610 019.66tp 1.00592
2016.10.07 13:01:4837AUDCADsellout0.011.00594370.00-0.033.4110 023.04tp 1.00592
2016.10.07 13:01:4838AUDCADsellout0.021.00594380.00-0.0511.3310 034.32tp 1.00592
2016.10.07 13:30:0639AUDCADsellin0.011.00722390.000.000.0010 034.3200000030<04>0-1.43
2016.10.07 14:30:0040AUDCADbuyin0.011.00664400.000.000.0010 034.3200000000<01>0-1.43
2016.10.07 16:00:3341AUDCADbuyin0.011.00369410.000.000.0010 034.3200000040<02>0-1.43
2016.10.07 16:49:3042AUDCADsellout0.011.00723420.000.000.4510 034.77tp 1.00717
2016.10.07 16:49:3043AUDCADsellout0.011.00723430.000.002.6710 037.44tp 1.00717
2016.10.07 18:00:0044AUDCADbuyin0.011.00512440.000.000.0010 037.4400000000<01>0-1.43
2016.10.07 22:50:1645AUDCADsellout0.011.00712450.000.001.5110 038.95tp 1.00712
2016.10.10 03:30:0146AUDCADbuyin0.011.00581460.000.000.0010 038.9500000000<01>0-1.43
2016.10.10 17:17:4447AUDCADbuyin0.011.00400470.000.000.0010 038.9500000046<02>0-1.43
2016.10.10 17:56:1948AUDCADbuyin0.011.00220480.000.000.0010 038.9500000046<03>0-1.43
2016.10.10 18:23:0149AUDCADbuyout0.011.00079490.00-0.08-0.1610 038.71tp 1.00082
2016.10.10 18:23:0150AUDCADbuyout0.011.00079500.00-0.081.5210 040.15tp 1.00082
2016.10.10 18:23:0151AUDCADbuyout0.011.00079510.00-0.043.2110 043.32tp 1.00082
2016.10.10 18:23:0152AUDCADbuyout0.011.00079520.00-0.044.8910 048.17tp 1.00082
2016.10.10 18:30:2453AUDCADbuyin0.011.00036530.000.000.0010 048.1700000046<04>0-1.43
2016.10.10 19:30:0154AUDCADsellin0.011.00273540.000.000.0010 048.1700000000<01>0-1.43
2016.10.11 03:08:3355AUDCADbuyout0.010.99968550.00-0.042.3210 050.45tp 0.99968
2016.10.11 06:27:1356AUDCADbuyin0.010.99794560.000.000.0010 050.4500000046<05>0-1.43
2016.10.11 09:00:0057AUDCADsellin0.010.99731570.000.000.0010 050.4500000000<01>0-1.43
2016.10.11 20:42:2958AUDCADsellin0.010.99952580.000.000.0010 050.4500000057<02>0-1.43
2016.10.12 04:20:3259AUDCADsellin0.011.00174590.000.000.0010 050.4500000057<03>0-1.43
2016.10.12 12:32:0660AUDCADsellin0.011.00395600.000.000.0010 050.4500000057<04>0-1.43
2016.10.12 15:56:2361AUDCADsellout0.011.00416610.00-0.06-1.2410 049.15tp 1.00413
2016.10.12 15:56:2362AUDCADsellout0.011.00416620.00-0.060.1210 049.21tp 1.00413
2016.10.12 15:56:2363AUDCADsellout0.011.00416630.00-0.061.4810 050.63tp 1.00413
2016.10.12 15:56:2364AUDCADsellout0.011.00416640.00-0.062.8610 053.43tp 1.00413
2016.10.12 15:56:2365AUDCADsellout0.011.00416650.00-0.034.6810 058.08tp 1.00413
2016.10.12 19:00:0066AUDCADbuyin0.011.00286660.000.000.0010 058.0800000000<01>0-1.43
2016.10.12 19:36:0167AUDCADbuyin0.011.00101670.000.000.0010 058.0800000066<02>0-1.43
2016.10.13 00:10:3768AUDCADsellout0.011.00416680.00-0.080.9810 058.98tp 1.00404
2016.10.13 00:10:3769AUDCADsellout0.011.00416690.00-0.082.3710 061.27tp 1.00404
2016.10.13 02:30:0070AUDCADbuyin0.011.00232700.000.000.0010 061.2700000000<01>0-1.43
2016.10.13 03:52:0071AUDCADbuyin0.011.00052710.000.000.0010 061.2700000070<02>0-1.43
2016.10.13 10:09:4872AUDCADbuyin0.010.99869720.000.000.0010 061.2700000070<03>0-1.43
2016.10.14 04:42:3173AUDCADsellout0.011.00255730.00-0.030.1710 061.41tp 1.00255
2016.10.14 04:42:3174AUDCADsellout0.011.00255740.00-0.031.5410 062.92tp 1.00255
2016.10.14 04:42:3175AUDCADsellout0.011.00255750.00-0.032.9310 065.82tp 1.00255
2016.10.14 07:00:0076AUDCADbuyin0.011.00162760.000.000.0010 065.8200000000<01>0-1.43
2016.10.14 11:09:4577AUDCADsellout0.011.00363770.000.001.5210 067.34tp 1.00362
2016.10.14 14:00:0078AUDCADbuyin0.011.00387780.000.000.0010 067.3400000000<01>0-1.43
2016.10.14 16:00:4679AUDCADsellout0.011.00589790.000.001.5310 068.87tp 1.00587
2016.10.14 16:21:0880AUDCADsellin0.021.00656800.000.000.0010 068.8700000057<05>0-1.43
2016.10.14 17:00:0081AUDCADbuyin0.011.00532810.000.000.0010 068.8700000000<01>0-1.43
2016.10.14 17:36:1282AUDCADbuyin0.011.00352820.000.000.0010 068.8700000081<02>0-1.43
2016.10.14 19:55:1083AUDCADbuyin0.011.00172830.000.000.0010 068.8700000081<03>0-1.43
2016.10.14 21:01:3184AUDCADbuyin0.010.99988840.000.000.0010 068.8700000081<04>0-1.43
2016.10.14 21:53:0785AUDCADbuyout0.010.99944850.00-0.21-1.6210 067.04tp 0.99944
2016.10.14 21:53:0786AUDCADbuyout0.010.99944860.00-0.210.0610 066.89tp 0.99944
2016.10.14 21:53:0787AUDCADbuyout0.010.99944870.00-0.171.7510 068.47tp 0.99944
2016.10.14 21:53:0788AUDCADbuyout0.010.99944880.00-0.173.4410 071.74tp 0.99944
2016.10.14 21:53:0789AUDCADbuyout0.020.99944890.000.0010.8510 082.59tp 0.99944
2016.10.14 23:00:0090AUDCADsellin0.010.99967900.000.000.0010 082.5900000000<01>0-1.43
2016.10.17 16:08:4191AUDCADsellin0.011.00190910.000.000.0010 082.5900000090<02>0-1.43
2016.10.18 04:59:4492AUDCADsellin0.011.00412920.000.000.0010 082.5900000090<03>0-1.43
2016.10.18 09:08:4593AUDCADsellout0.011.00475930.00-0.06-0.4410 082.09tp 1.00469
2016.10.18 09:08:4594AUDCADsellout0.011.00475940.00-0.060.9410 082.97tp 1.00469
2016.10.18 09:08:4595AUDCADsellout0.011.00475950.00-0.062.3210 085.23tp 1.00469
2016.10.18 09:08:4596AUDCADsellout0.011.00475960.00-0.063.7210 088.89tp 1.00469
2016.10.18 09:08:4597AUDCADbuyin0.011.00492970.000.000.0010 088.8900000000<01>0-1.43
2016.10.18 13:12:3198AUDCADbuyin0.011.00309980.000.000.0010 088.8900000097<02>0-1.43
2016.10.18 17:04:4299AUDCADsellout0.011.00603990.000.000.8510 089.74tp 1.00601
2016.10.18 17:04:42100AUDCADsellout0.011.006031000.000.002.2410 091.98tp 1.00601
2016.10.18 17:23:56101AUDCADsellin0.011.006351010.000.000.0010 091.9800000090<04>0-1.43
2016.10.18 20:00:00102AUDCADbuyin0.011.005431020.000.000.0010 091.9800000000<01>0-1.43
2016.10.19 15:55:57103AUDCADbuyin0.011.003631030.000.000.0010 091.9800000102<02>0-1.43
2016.10.19 17:00:02104AUDCADsellout0.011.006591040.00-0.030.8810 092.83tp 1.00655
2016.10.19 17:00:02105AUDCADsellout0.011.006591050.000.002.2610 095.09tp 1.00655
2016.10.19 18:00:00106AUDCADbuyin0.011.000661060.000.000.0010 095.0900000000<01>0-1.43
2016.10.19 18:04:45107AUDCADsellout0.011.002821070.000.001.6610 096.75tp 1.00266
2016.10.19 18:32:53108AUDCADsellin0.021.008991080.000.000.0010 096.7500000090<05>0-1.43
2016.10.19 19:26:45109AUDCADsellin0.041.012171090.000.000.0010 096.7500000090<06>0-1.43
2016.10.19 23:30:00110AUDCADbuyin0.011.012641100.000.000.0010 096.7500000000<01>0-1.43
2016.10.20 03:19:06111AUDCADsellout0.011.014741110.00-0.081.6010 098.27tp 1.01474
2016.10.20 03:22:42112AUDCADsellin0.081.015591120.000.000.0010 098.2700000090<07>0-1.43
2016.10.20 04:00:00113AUDCADbuyin0.011.011451130.000.000.0010 098.2700000000<01>0-1.43
2016.10.20 06:06:43114AUDCADbuyin0.011.009641140.000.000.0010 098.2700000113<02>0-1.43
2016.10.20 08:10:38115AUDCADbuyout0.011.008181150.00-0.25-6.4710 091.55tp 1.00819
2016.10.20 08:10:38116AUDCADbuyout0.011.008181160.00-0.21-4.7710 086.57tp 1.00819
2016.10.20 08:10:38117AUDCADbuyout0.011.008181170.00-0.17-3.0910 083.31tp 1.00819
2016.10.20 08:10:38118AUDCADbuyout0.011.008181180.00-0.17-1.3910 081.75tp 1.00819
2016.10.20 08:10:38119AUDCADbuyout0.021.008181190.00-0.261.2310 082.72tp 1.00819
2016.10.20 08:10:38120AUDCADbuyout0.041.008181200.00-0.5212.1310 094.33tp 1.00819
2016.10.20 08:10:38121AUDCADbuyout0.081.008181210.000.0045.0610 139.39tp 1.00819
2016.10.20 08:30:09122AUDCADsellin0.011.008731220.000.000.0010 139.3900000000<01>0-1.43
2016.10.20 10:53:08123AUDCADbuyin0.011.007791230.000.000.0010 139.3900000113<03>0-1.43
2016.10.20 15:23:05124AUDCADsellin0.011.010931240.000.000.0010 139.3900000122<02>0-1.43
2016.10.21 09:01:04125AUDCADsellout0.011.011681250.00-0.030.1710 139.53tp 1.01167
2016.10.21 09:01:04126AUDCADsellout0.011.011681260.00-0.031.5410 141.04tp 1.01167
2016.10.21 09:01:04127AUDCADsellout0.011.011681270.00-0.032.9410 143.95tp 1.01167
2016.10.21 10:43:13128AUDCADsellin0.011.013141280.000.000.0010 143.9500000122<03>0-1.43
2016.10.21 12:00:00129AUDCADbuyin0.011.011271290.000.000.0010 143.9500000000<01>0-1.43
2016.10.21 15:14:13130AUDCADbuyin0.011.009461300.000.000.0010 143.9500000129<02>0-1.43
2016.10.21 15:30:30131AUDCADsellout0.011.012411310.000.000.8610 144.81tp 1.01237
2016.10.21 15:30:30132AUDCADsellout0.011.012411320.000.002.2210 147.03tp 1.01237
2016.10.21 17:00:00133AUDCADbuyin0.011.013861330.000.000.0010 147.0300000000<01>0-1.43
2016.10.21 18:28:05134AUDCADbuyin0.011.012061340.000.000.0010 147.0300000133<02>0-1.43
2016.10.24 01:42:28135AUDCADsellout0.011.015001350.00-0.030.8510 147.85tp 1.01500
2016.10.24 01:42:28136AUDCADsellout0.011.015001360.00-0.032.2010 150.02tp 1.01500
2016.10.24 02:42:28137AUDCADsellin0.011.015351370.000.000.0010 150.0200000122<04>0-1.43
2016.10.24 05:00:00138AUDCADbuyin0.011.014661380.000.000.0010 150.0200000000<01>0-1.43
2016.10.24 07:21:35139AUDCADsellout0.011.016691390.000.001.5210 151.54tp 1.01666
2016.10.24 08:30:02140AUDCADbuyin0.011.016581400.000.000.0010 151.5400000000<01>0-1.43
2016.10.24 10:40:51141AUDCADsellin0.021.017971410.000.000.0010 151.5400000122<05>0-1.43
2016.10.24 11:16:26142AUDCADsellout0.011.018581420.000.001.5010 153.04tp 1.01858
2016.10.24 12:30:03143AUDCADbuyin0.011.018321430.000.000.0010 153.0400000000<01>0-1.43
2016.10.24 16:45:46144AUDCADbuyin0.011.016501440.000.000.0010 153.0400000143<02>0-1.43
2016.10.24 23:31:27145AUDCADbuyin0.011.014281450.000.000.0010 153.0400000143<03>0-1.43
2016.10.24 23:37:58146AUDCADbuyin0.011.012421460.000.000.0010 153.0400000143<04>0-1.43
2016.10.25 00:19:27147AUDCADbuyout0.011.010901470.00-0.12-1.6310 151.29tp 1.01092
2016.10.25 00:19:27148AUDCADbuyout0.011.010901480.00-0.120.0210 151.19tp 1.01092
2016.10.25 00:19:27149AUDCADbuyout0.011.010901490.00-0.081.6910 152.80tp 1.01092
2016.10.25 00:19:27150AUDCADbuyout0.011.010901500.00-0.043.3510 156.11tp 1.01092
2016.10.25 00:19:27151AUDCADbuyout0.021.010901510.00-0.0910.6410 166.66tp 1.01092
2016.10.25 04:00:00152AUDCADsellin0.011.014631520.000.000.0010 166.6600000000<01>0-1.43
2016.10.25 05:33:05153AUDCADsellin0.011.016841530.000.000.0010 166.6600000152<02>0-1.43
2016.10.25 08:25:00154AUDCADsellout0.011.017501540.00-0.03-0.6210 166.01tp 1.01742
2016.10.25 08:25:00155AUDCADsellout0.011.017501550.00-0.030.7510 166.73tp 1.01742
2016.10.25 08:25:00156AUDCADsellout0.011.017501560.00-0.032.4210 169.12tp 1.01742
2016.10.25 08:25:00157AUDCADsellout0.011.017501570.00-0.033.8110 172.90tp 1.01742
2016.10.25 13:30:00158AUDCADbuyin0.011.016991580.000.000.0010 172.9000000000<01>0-1.43
2016.10.25 15:22:36159AUDCADsellout0.011.019001590.000.001.5110 174.41tp 1.01899
2016.10.25 15:35:54160AUDCADsellin0.011.019081600.000.000.0010 174.4100000152<03>0-1.43
2016.10.25 16:30:00161AUDCADbuyin0.011.017401610.000.000.0010 174.4100000000<01>0-1.43
2016.10.25 17:43:10162AUDCADsellout0.011.019401620.000.001.5010 175.91tp 1.01940
2016.10.25 20:00:00163AUDCADbuyin0.011.019651630.000.000.0010 175.9100000000<01>0-1.43
2016.10.25 22:13:53164AUDCADsellin0.011.021291640.000.000.0010 175.9100000152<04>0-1.43
2016.10.26 03:30:08165AUDCADsellout0.011.021761650.00-0.031.5810 177.46tp 1.02169
2016.10.26 04:00:58166AUDCADsellin0.021.027401660.000.000.0010 177.4600000152<05>0-1.43
2016.10.26 06:00:01167AUDCADbuyin0.011.027011670.000.000.0010 177.4600000000<01>0-1.43
2016.10.26 15:49:33168AUDCADbuyin0.011.025151680.000.000.0010 177.4600000167<02>0-1.43
2016.10.26 17:02:07169AUDCADbuyin0.011.023341690.000.000.0010 177.4600000167<03>0-1.43
2016.10.26 17:30:00170AUDCADbuyin0.011.021051700.000.000.0010 177.4600000167<04>0-1.43
2016.10.27 12:13:35171AUDCADbuyin0.011.018621710.000.000.0010 177.4600000167<05>0-1.43
2016.10.27 12:19:58172AUDCADbuyout0.011.017861720.00-0.17-2.4110 174.88tp 1.01790
2016.10.27 12:19:58173AUDCADbuyout0.011.017861730.00-0.17-0.7610 173.95tp 1.01790
2016.10.27 12:19:58174AUDCADbuyout0.011.017861740.00-0.170.9110 174.69tp 1.01790
2016.10.27 12:19:58175AUDCADbuyout0.011.017861750.00-0.172.5610 177.08tp 1.01790
2016.10.27 12:19:58176AUDCADbuyout0.021.017861760.00-0.2614.2710 191.09tp 1.01790
2016.10.27 19:00:00177AUDCADsellin0.011.017951770.000.000.0010 191.0900000000<01>0-1.43
2016.10.27 20:07:37178AUDCADbuyin0.021.015621780.000.000.0010 191.0900000167<06>0-1.43
2016.10.28 09:09:39179AUDCADbuyout0.011.014891790.00-0.042.2910 193.34tp 1.01490
2016.10.28 12:00:00180AUDCADsellin0.011.014751800.000.000.0010 193.3400000000<01>0-1.43
2016.10.28 20:41:03181AUDCADsellin0.011.017101810.000.000.0010 193.3400000180<02>0-1.43
2016.10.31 03:45:48182AUDCADsellin0.011.019301820.000.000.0010 193.3400000180<03>0-1.43
2016.11.01 04:06:37183AUDCADsellin0.011.021511830.000.000.0010 193.3400000180<04>0-1.43
2016.11.01 05:30:40184AUDCADsellout0.011.023401840.00-0.17-2.6910 190.48tp 1.02339
2016.11.01 05:30:40185AUDCADsellout0.011.023401850.00-0.17-1.3110 189.00tp 1.02339
2016.11.01 05:30:40186AUDCADsellout0.011.023401860.00-0.170.0410 188.87tp 1.02339
2016.11.01 05:30:40187AUDCADsellout0.011.023401870.00-0.171.7510 190.45tp 1.02339
2016.11.01 05:30:40188AUDCADsellout0.011.023401880.00-0.093.5710 193.93tp 1.02339
2016.11.01 05:30:40189AUDCADsellout0.021.023401890.00-0.1511.6110 205.39tp 1.02339
2016.11.01 06:01:38190AUDCADsellin0.021.026981900.000.000.0010 205.3900000180<05>0-1.43
2016.11.01 07:30:00191AUDCADbuyin0.011.026291910.000.000.0010 205.3900000000<01>0-1.43
2016.11.01 12:30:20192AUDCADsellout0.011.028291920.000.001.4910 206.88tp 1.02829
2016.11.01 14:31:00193AUDCADbuyin0.011.027341930.000.000.0010 206.8800000000<01>0-1.43
2016.11.01 16:16:43194AUDCADbuyin0.011.025531940.000.000.0010 206.8800000193<02>0-1.43
2016.11.01 18:58:39195AUDCADbuyin0.011.023731950.000.000.0010 206.8800000193<03>0-1.43
2016.11.02 03:46:24196AUDCADbuyin0.011.021921960.000.000.0010 206.8800000193<04>0-1.43
2016.11.02 16:10:37197AUDCADsellout0.011.026691970.00-0.03-0.4910 206.36tp 1.02666
2016.11.02 16:10:37198AUDCADsellout0.011.026691980.00-0.030.8710 207.20tp 1.02666
2016.11.02 16:10:37199AUDCADsellout0.011.026691990.00-0.032.2110 209.38tp 1.02666
2016.11.02 16:10:37200AUDCADsellout0.011.026692000.000.003.5610 212.94tp 1.02666
2016.11.02 20:01:00201AUDCADbuyin0.011.026102010.000.000.0010 212.9400000000<01>0-1.43
2016.11.03 05:00:46202AUDCADbuyin0.011.024292020.000.000.0010 212.9400000201<02>0-1.43
2016.11.03 14:16:58203AUDCADsellout0.011.027252030.00-0.080.8610 213.72tp 1.02725
2016.11.03 14:16:58204AUDCADsellout0.011.027252040.000.002.2110 215.93tp 1.02725
2016.11.03 20:30:00205AUDCADbuyin0.011.028442050.000.000.0010 215.9300000000<01>0-1.43
2016.11.04 02:06:17206AUDCADsellin0.041.030012060.000.000.0010 215.9300000180<06>0-1.43
2016.11.04 02:31:08207AUDCADsellout0.011.030522070.00-0.031.5510 217.45tp 1.03048
2016.11.04 06:30:05208AUDCADbuyin0.011.028812080.000.000.0010 217.4500000000<01>0-1.43
2016.11.04 13:26:59209AUDCADsellout0.011.030852090.000.001.5210 218.97tp 1.03081
2016.11.04 17:00:00210AUDCADbuyin0.011.028662100.000.000.0010 218.9700000000<01>0-1.43
2016.11.07 01:02:03211AUDCADbuyin0.011.025402110.000.000.0010 218.9700000210<02>0-1.43
2016.11.07 10:25:54212AUDCADsellout0.011.029052120.00-0.030.2910 219.23tp 1.02905
2016.11.07 10:25:54213AUDCADsellout0.011.029052130.000.002.7310 221.96tp 1.02905
2016.11.07 19:30:00214AUDCADbuyin0.011.030422140.000.000.0010 221.9600000000<01>0-1.43
2016.11.07 23:14:01215AUDCADsellout0.011.032422150.000.001.5010 223.46tp 1.03242
2016.11.08 00:49:09216AUDCADbuyin0.011.032162160.000.000.0010 223.4600000000<01>0-1.43
2016.11.08 03:42:24217AUDCADbuyin0.011.030322170.000.000.0010 223.4600000216<02>0-1.43
2016.11.08 22:27:07218AUDCADsellout0.011.033332180.000.000.8810 224.34tp 1.03324
2016.11.08 22:27:07219AUDCADsellout0.011.033332190.000.002.2610 226.60tp 1.03324
2016.11.08 22:27:07220AUDCADsellin0.081.033422200.000.000.0010 226.6000000180<07>0-1.43
2016.11.09 00:18:51221AUDCADbuyin0.011.030952210.000.000.0010 226.6000000000<01>0-1.43
2016.11.09 05:02:06222AUDCADbuyin0.011.029092220.000.000.0010 226.6000000221<02>0-1.43
2016.11.09 06:11:59223AUDCADbuyin0.011.027292230.000.000.0010 226.6000000221<03>0-1.43
2016.11.09 06:50:38224AUDCADbuyout0.011.025292240.00-0.41-7.8110 218.38tp 1.02533
2016.11.09 06:50:38225AUDCADbuyout0.011.025292250.00-0.41-6.0710 211.90tp 1.02533
2016.11.09 06:50:38226AUDCADbuyout0.011.025292260.00-0.37-4.4410 207.09tp 1.02533
2016.11.09 06:50:38227AUDCADbuyout0.011.025292270.00-0.33-2.8010 203.96tp 1.02533
2016.11.09 06:50:38228AUDCADbuyout0.021.025292280.00-0.712.5010 205.75tp 1.02533
2016.11.09 06:50:38229AUDCADbuyout0.041.025292290.00-0.5113.9810 219.22tp 1.02533
2016.11.09 06:50:38230AUDCADbuyout0.081.025292300.00-0.3448.1710 267.05tp 1.02533
2016.11.09 08:01:04231AUDCADbuyin0.011.025482310.000.000.0010 267.0500000221<04>0-1.43
2016.11.09 08:17:19232AUDCADsellout0.011.030222320.000.00-0.5410 266.51tp 1.03020
2016.11.09 08:17:19233AUDCADsellout0.011.030222330.000.000.8410 267.35tp 1.03020
2016.11.09 08:17:19234AUDCADsellout0.011.030222340.000.002.1810 269.53tp 1.03020
2016.11.09 08:17:19235AUDCADsellout0.011.030222350.000.003.5310 273.06tp 1.03020
2016.11.09 09:30:00236AUDCADbuyin0.011.024822360.000.000.0010 273.0600000000<01>0-1.43
2016.11.09 09:48:32237AUDCADsellout0.011.026912370.000.001.5610 274.62tp 1.02682
2016.11.09 10:30:00238AUDCADsellin0.011.027212380.000.000.0010 274.6200000000<01>0-1.43
2016.11.09 11:34:28239AUDCADsellin0.011.029472390.000.000.0010 274.6200000238<02>0-1.43
2016.11.09 13:00:00240AUDCADbuyin0.011.028362400.000.000.0010 274.6200000000<01>0-1.43
2016.11.09 13:20:46241AUDCADsellout0.011.030362410.000.001.4910 276.11tp 1.03036
2016.11.09 13:36:19242AUDCADsellin0.011.031692420.000.000.0010 276.1100000238<03>0-1.43
2016.11.09 14:01:05243AUDCADsellin0.011.034342430.000.000.0010 276.1100000238<04>0-1.43
2016.11.09 15:00:00244AUDCADbuyin0.011.033442440.000.000.0010 276.1100000000<01>0-1.43
2016.11.09 15:30:25245AUDCADbuyin0.011.031512450.000.000.0010 276.1100000244<02>0-1.43
2016.11.09 17:40:37246AUDCADbuyin0.011.029702460.000.000.0010 276.1100000244<03>0-1.43
2016.11.09 18:02:19247AUDCADbuyin0.011.027902470.000.000.0010 276.1100000244<04>0-1.43
2016.11.09 18:02:26248AUDCADbuyout0.011.027682480.000.00-0.3510 275.76tp 1.02768
2016.11.09 18:02:26249AUDCADbuyout0.011.027682490.000.001.3310 277.09tp 1.02768
2016.11.09 18:02:26250AUDCADbuyout0.011.027682500.000.002.9910 280.08tp 1.02768
2016.11.09 18:02:26251AUDCADbuyout0.011.027682510.000.004.9610 285.04tp 1.02768
2016.11.09 19:35:27252AUDCADbuyin0.011.025452520.000.000.0010 285.0400000244<05>0-1.43
2016.11.09 23:30:00253AUDCADsellin0.011.025322530.000.000.0010 285.0400000000<01>0-1.43
2016.11.10 02:35:41254AUDCADsellin0.011.027542540.000.000.0010 285.0400000253<02>0-1.43
2016.11.10 08:35:13255AUDCADsellin0.011.029762550.000.000.0010 285.0400000253<03>0-1.43
2016.11.10 10:11:55256AUDCADsellout0.011.031722560.00-0.08-1.2810 283.68tp 1.03170
2016.11.10 10:11:55257AUDCADsellout0.011.031722570.00-0.080.1610 283.76tp 1.03170
2016.11.10 10:11:55258AUDCADsellout0.011.031722580.00-0.081.5110 285.19tp 1.03170
2016.11.10 10:11:55259AUDCADsellout0.011.031722590.00-0.082.8510 287.96tp 1.03170
2016.11.10 10:11:55260AUDCADsellout0.011.031722600.00-0.084.6810 292.56tp 1.03170
2016.11.10 10:31:29261AUDCADsellin0.011.034892610.000.000.0010 292.5600000253<04>0-1.43
2016.11.10 12:32:07262AUDCADsellin0.021.039452620.000.000.0010 292.5600000253<05>0-1.43
2016.11.10 13:30:00263AUDCADbuyin0.011.035222630.000.000.0010 292.5600000000<01>0-1.43
2016.11.10 13:53:38264AUDCADbuyin0.011.033412640.000.000.0010 292.5600000263<02>0-1.43
2016.11.10 14:27:25265AUDCADbuyin0.011.031572650.000.000.0010 292.5600000263<03>0-1.43
2016.11.10 14:59:07266AUDCADbuyout0.011.029652660.00-0.13-3.2110 289.22tp 1.02971
2016.11.10 14:59:07267AUDCADbuyout0.011.029652670.000.00-1.5710 287.65tp 1.02971
2016.11.10 14:59:07268AUDCADbuyout0.011.029652680.000.000.0810 287.73tp 1.02971
2016.11.10 14:59:07269AUDCADbuyout0.011.029652690.000.003.8910 291.62tp 1.02971
2016.11.10 14:59:07270AUDCADbuyout0.021.029652700.000.0014.5510 306.17tp 1.02971
2016.11.10 15:01:20271AUDCADbuyin0.011.028102710.000.000.0010 306.1700000263<04>0-1.43
2016.11.10 16:45:54272AUDCADbuyin0.011.025692720.000.000.0010 306.1700000263<05>0-1.43
2016.11.10 18:00:36273AUDCADbuyin0.021.021832730.000.000.0010 306.1700000263<06>0-1.43
2016.11.10 20:00:00274AUDCADsellin0.011.024792740.000.000.0010 306.1700000000<01>0-1.43
2016.11.11 04:12:27275AUDCADbuyout0.011.021712750.00-0.042.2810 308.41tp 1.02174
2016.11.11 06:30:00276AUDCADsellin0.011.025642760.000.000.0010 308.4100000000<01>0-1.43
2016.11.11 16:44:49277AUDCADbuyout0.011.022562770.000.002.2810 310.69tp 1.02264
2016.11.11 19:00:00278AUDCADsellin0.011.020782780.000.000.0010 310.6900000000<01>0-1.43
2016.11.14 03:53:22279AUDCADsellin0.011.022992790.000.000.0010 310.6900000278<02>0-1.43
2016.11.15 01:23:03280AUDCADsellin0.011.025202800.000.000.0010 310.6900000278<03>0-1.43
2016.11.15 15:47:08281AUDCADbuyout0.011.019922810.00-0.080.6410 311.25tp 1.01994
2016.11.15 15:47:08282AUDCADbuyout0.011.019922820.00-0.042.2710 313.48tp 1.01994
2016.11.15 15:47:08283AUDCADbuyout0.011.019922830.000.003.9010 317.38tp 1.01994
2016.11.15 16:08:03284AUDCADbuyin0.031.018172840.000.000.0010 317.3800000263<07>0-1.43
2016.11.15 20:00:00285AUDCADsellin0.011.016522850.000.000.0010 317.3800000000<01>0-1.43
2016.11.16 02:33:53286AUDCADbuyin0.051.013962860.000.000.0010 317.3800000263<08>0-1.43
2016.11.16 07:22:06287AUDCADbuyout0.011.013452870.00-0.042.2910 319.63tp 1.01347
2016.11.16 13:15:44288AUDCADbuyin0.081.009142880.000.000.0010 319.6300000263<09>0-1.43
2016.11.16 18:00:48289AUDCADbuyin0.141.002842890.000.000.0010 319.6300000263<10>0-1.43
2016.11.16 19:00:00290AUDCADsellin0.011.005042900.000.000.0010 319.6300000000<01>0-1.43
2016.11.17 11:52:19291AUDCADbuyout0.011.001872910.00-0.132.3610 321.86tp 1.00187
2016.11.17 14:30:03292AUDCADsellin0.011.001622920.000.000.0010 321.8600000000<01>0-1.43
2016.11.17 20:59:35293AUDCADbuyout0.010.998602930.000.002.2410 324.10tp 0.99862
2016.11.17 22:00:00294AUDCADsellin0.011.000372940.000.000.0010 324.1000000000<01>0-1.43
2016.11.17 23:33:26295AUDCADsellin0.011.002602950.000.000.0010 324.1000000294<02>0-1.43
2016.11.18 11:44:50296AUDCADbuyout0.010.998402960.00-0.041.4610 325.52tp 0.99843
2016.11.18 11:44:50297AUDCADbuyout0.010.998402970.00-0.043.1010 328.58tp 0.99843
2016.11.18 13:32:29298AUDCADbuyin0.240.996802980.000.000.0010 328.5800000263<11>0-1.43
2016.11.18 15:00:00299AUDCADsellin0.010.998322990.000.000.0010 328.5800000000<01>0-1.43
2016.11.18 17:34:21300AUDCADbuyout0.010.995323000.000.002.2210 330.80tp 0.99532
2016.11.18 22:00:00301AUDCADsellin0.010.991703010.000.000.0010 330.8000000000<01>0-1.43
2016.11.21 00:53:05302AUDCADbuyin0.410.989773020.000.000.0010 330.8000000263<12>0-1.43
2016.11.21 01:21:54303AUDCADbuyout0.010.988623030.00-0.042.2810 333.04tp 0.98865
2016.11.21 01:21:54304AUDCADsellin0.010.988483040.000.000.0010 333.0400000000<01>0-1.43
2016.11.21 11:32:59305AUDCADsellin0.010.990743050.000.000.0010 333.0400000304<02>0-1.43
2016.11.22 18:43:54306AUDCADsellin0.010.992953060.000.000.0010 333.0400000304<03>0-1.43
2016.11.22 19:11:49307AUDCADsellin0.010.995193070.000.000.0010 333.0400000304<04>0-1.43
2016.11.23 03:56:04308AUDCADsellin0.020.997803080.000.000.0010 333.0400000304<05>0-1.43
2016.11.25 01:51:21309AUDCADsellout0.011.000533090.00-0.43-25.7110 306.90tp 1.00049
2016.11.25 01:51:21310AUDCADsellout0.011.000533100.00-0.43-24.3610 282.11tp 1.00049
2016.11.25 01:51:21311AUDCADsellout0.011.000533110.00-0.43-23.0010 258.68tp 1.00049
2016.11.25 01:51:21312AUDCADsellout0.011.000533120.00-0.43-20.4310 237.82tp 1.00049
2016.11.25 01:51:21313AUDCADsellout0.011.000533130.00-0.43-18.6410 218.75tp 1.00049
2016.11.25 01:51:21314AUDCADsellout0.021.000533140.00-0.77-31.5710 186.41tp 1.00049
2016.11.25 01:51:21315AUDCADsellout0.031.000533150.00-0.96-39.2110 146.24tp 1.00049
2016.11.25 01:51:21316AUDCADsellout0.051.000533160.00-1.45-49.7610 095.03tp 1.00049
2016.11.25 01:51:21317AUDCADsellout0.081.000533170.00-2.33-51.0410 041.66tp 1.00049
2016.11.25 01:51:21318AUDCADsellout0.141.000533180.00-4.10-23.9610 013.60tp 1.00049
2016.11.25 01:51:21319AUDCADsellout0.241.000533190.00-4.4866.3310 075.45tp 1.00049
2016.11.25 01:51:21320AUDCADsellout0.411.000533200.00-6.57326.9010 395.78tp 1.00049
2016.11.25 02:38:38321AUDCADsellin0.041.000823210.000.000.0010 395.7800000304<06>0-1.43
2016.11.25 09:06:56322AUDCADsellin0.081.004263220.000.000.0010 395.7800000304<07>0-1.43
2016.11.25 11:30:00323AUDCADbuyin0.011.003903230.000.000.0010 395.7800000000<01>0-1.43
2016.11.25 16:18:01324AUDCADsellout0.011.005913240.000.001.4910 397.27tp 1.00590
2016.11.25 17:30:00325AUDCADbuyin0.011.003333250.000.000.0010 397.2700000000<01>0-1.43
2016.11.25 20:29:10326AUDCADsellout0.011.005333260.000.001.4810 398.75tp 1.00533
2016.11.28 02:30:00327AUDCADbuyin0.011.006053270.000.000.0010 398.7500000000<01>0-1.43
2016.11.28 03:09:52328AUDCADbuyin0.011.004243280.000.000.0010 398.7500000327<02>0-1.43
2016.11.28 05:42:31329AUDCADsellout0.011.007183290.000.000.8410 399.59tp 1.00715
2016.11.28 05:42:31330AUDCADsellout0.011.007183300.000.002.1810 401.77tp 1.00715
2016.11.28 07:30:00331AUDCADbuyin0.011.006883310.000.000.0010 401.7700000000<01>0-1.43
2016.11.28 09:20:29332AUDCADsellin0.161.008153320.000.000.0010 401.7700000304<08>0-1.43
2016.11.28 09:36:41333AUDCADsellout0.011.008883330.000.001.4810 403.25tp 1.00888
2016.11.28 11:30:01334AUDCADbuyin0.011.007883340.000.000.0010 403.2500000000<01>0-1.43
2016.11.28 14:21:19335AUDCADbuyin0.011.006073350.000.000.0010 403.2500000334<02>0-1.43
2016.11.28 15:00:29336AUDCADbuyin0.011.004263360.000.000.0010 403.2500000334<03>0-1.43
2016.11.28 15:19:55337AUDCADbuyout0.011.002743370.00-0.29-10.6110 392.35tp 1.00277
2016.11.28 15:19:55338AUDCADbuyout0.011.002743380.00-0.29-8.9310 383.13tp 1.00277
2016.11.28 15:19:55339AUDCADbuyout0.011.002743390.00-0.25-7.2810 375.60tp 1.00277
2016.11.28 15:19:55340AUDCADbuyout0.011.002743400.00-0.25-5.6210 369.73tp 1.00277
2016.11.28 15:19:55341AUDCADbuyout0.021.002743410.00-0.41-7.3510 361.97tp 1.00277
2016.11.28 15:19:55342AUDCADbuyout0.041.002743420.00-0.17-5.7110 356.09tp 1.00277
2016.11.28 15:19:55343AUDCADbuyout0.081.002743430.00-0.349.0510 364.80tp 1.00277
2016.11.28 15:19:55344AUDCADbuyout0.161.002743440.000.0064.4010 429.20tp 1.00277
2016.11.28 15:34:19345AUDCADbuyin0.011.002463450.000.000.0010 429.2000000334<04>0-1.43
2016.11.28 21:00:05346AUDCADsellin0.011.003183460.000.000.0010 429.2000000000<01>0-1.43
2016.11.29 10:24:35347AUDCADsellin0.011.005413470.000.000.0010 429.2000000346<02>0-1.43
2016.11.29 15:10:30348AUDCADbuyout0.011.001263480.00-0.041.4310 430.59tp 1.00127
2016.11.29 15:10:30349AUDCADbuyout0.011.001263490.000.003.0810 433.67tp 1.00127
2016.11.29 16:30:00350AUDCADsellin0.011.003173500.000.000.0010 433.6700000000<01>0-1.43
2016.11.29 22:50:08351AUDCADsellin0.011.005373510.000.000.0010 433.6700000350<02>0-1.43
2016.11.30 11:25:40352AUDCADbuyout0.011.001213520.00-0.041.4610 435.09tp 1.00122
2016.11.30 11:25:40353AUDCADbuyout0.011.001213530.00-0.043.1010 438.15tp 1.00122
2016.11.30 12:30:00354AUDCADsellin0.011.001293540.000.000.0010 438.1500000000<01>0-1.43
2016.11.30 13:02:24355AUDCADbuyin0.011.000023550.000.000.0010 438.1500000334<05>0-1.43
2016.11.30 13:29:20356AUDCADbuyout0.010.998203560.000.002.3110 440.46tp 0.99829
2016.11.30 13:37:18357AUDCADbuyin0.020.996963570.000.000.0010 440.4600000334<06>0-1.43
2016.11.30 16:30:00358AUDCADsellin0.010.995983580.000.000.0010 440.4600000000<01>0-1.43
2016.11.30 18:00:02359AUDCADbuyin0.030.993333590.000.000.0010 440.4600000334<07>0-1.43
2016.11.30 18:01:52360AUDCADbuyout0.010.992903600.000.002.2910 442.75tp 0.99298
2016.11.30 20:30:03361AUDCADsellin0.010.991953610.000.000.0010 442.7500000000<01>0-1.43
2016.12.01 16:02:03362AUDCADbuyin0.050.989133620.000.000.0010 442.7500000334<08>0-1.43
2016.12.01 16:06:21363AUDCADbuyout0.010.988773630.00-0.132.3810 445.00tp 0.98878
2016.12.01 22:00:00364AUDCADsellin0.010.987693640.000.000.0010 445.0000000000<01>0-1.43
2016.12.02 17:03:33365AUDCADsellin0.010.989893650.000.000.0010 445.0000000364<02>0-1.43
2016.12.05 01:43:34366AUDCADsellin0.010.992133660.000.000.0010 445.0000000364<03>0-1.43
2016.12.06 10:08:40367AUDCADbuyout0.010.986763670.00-0.120.7010 445.58tp 0.98680
2016.12.06 10:08:40368AUDCADbuyout0.010.986763680.00-0.082.3610 447.86tp 0.98680
2016.12.06 10:08:40369AUDCADbuyout0.010.986763690.00-0.044.0510 451.87tp 0.98680
2016.12.06 11:30:00370AUDCADsellin0.010.987223700.000.000.0010 451.8700000000<01>0-1.43
2016.12.06 14:22:18371AUDCADsellin0.010.989463710.000.000.0010 451.8700000370<02>0-1.43
2016.12.06 16:00:42372AUDCADsellin0.010.991673720.000.000.0010 451.8700000370<03>0-1.43
2016.12.07 02:30:20373AUDCADbuyout0.010.986393730.00-0.040.6210 452.45tp 0.98640
2016.12.07 02:30:20374AUDCADbuyout0.010.986393740.00-0.042.3110 454.72tp 0.98640
2016.12.07 02:30:20375AUDCADbuyout0.010.986393750.00-0.043.9710 458.65tp 0.98640
2016.12.07 04:00:00376AUDCADsellin0.010.986973760.000.000.0010 458.6500000000<01>0-1.43
2016.12.07 12:09:24377AUDCADsellin0.010.989183770.000.000.0010 458.6500000376<02>0-1.43
2016.12.07 17:36:09378AUDCADsellin0.010.991413780.000.000.0010 458.6500000376<03>0-1.43
2016.12.08 15:44:31379AUDCADbuyout0.010.986023790.00-0.130.7210 459.24tp 0.98602
2016.12.08 15:44:31380AUDCADbuyout0.010.986023800.00-0.132.3910 461.50tp 0.98602
2016.12.08 15:44:31381AUDCADbuyout0.010.986023810.00-0.134.0710 465.44tp 0.98602
2016.12.08 17:01:29382AUDCADbuyin0.080.983623820.000.000.0010 465.4400000334<09>0-1.43
2016.12.08 18:30:00383AUDCADsellin0.010.984403830.000.000.0010 465.4400000000<01>0-1.43
2016.12.09 12:52:04384AUDCADsellin0.010.986613840.000.000.0010 465.4400000383<02>0-1.43
2016.12.09 17:56:42385AUDCADbuyout0.010.982483850.00-0.041.4610 466.86tp 0.98248
2016.12.09 17:56:42386AUDCADbuyout0.010.982483860.000.003.1310 469.99tp 0.98248
2016.12.09 20:00:00387AUDCADsellin0.010.980513870.000.000.0010 469.9900000000<01>0-1.43
2016.12.12 00:35:26388AUDCADbuyin0.140.977733880.000.000.0010 469.9900000334<10>0-1.43
2016.12.12 00:35:32389AUDCADbuyout0.010.977433890.00-0.042.3410 472.29tp 0.97746
2016.12.12 03:30:00390AUDCADsellin0.010.978543900.000.000.0010 472.2900000000<01>0-1.43
2016.12.12 12:34:34391AUDCADsellin0.010.980753910.000.000.0010 472.2900000390<02>0-1.43
2016.12.12 15:26:43392AUDCADsellin0.010.982973920.000.000.0010 472.2900000390<03>0-1.43
2016.12.13 02:48:40393AUDCADsellin0.010.985193930.000.000.0010 472.2900000390<04>0-1.43
2016.12.14 19:24:04394AUDCADsellout0.010.987473940.00-0.46-15.5210 456.31tp 0.98747
2016.12.14 19:24:04395AUDCADsellout0.010.987473950.00-0.46-14.1510 441.70tp 0.98747
2016.12.14 19:24:04396AUDCADsellout0.010.987473960.00-0.46-12.7710 428.47tp 0.98747
2016.12.14 19:24:04397AUDCADsellout0.010.987473970.00-0.46-11.4010 416.61tp 0.98747
2016.12.14 19:24:04398AUDCADsellout0.010.987473980.00-0.40-9.5510 406.66tp 0.98747
2016.12.14 19:24:04399AUDCADsellout0.020.987473990.00-0.72-14.4410 391.50tp 0.98747
2016.12.14 19:24:04400AUDCADsellout0.030.987474000.00-1.12-13.3710 377.01tp 0.98747
2016.12.14 19:24:04401AUDCADsellout0.050.987474010.00-1.53-6.3110 369.17tp 0.98747
2016.12.14 19:24:04402AUDCADsellout0.080.987474020.00-0.8823.4310 391.72tp 0.98747
2016.12.14 19:24:04403AUDCADsellout0.140.987474030.00-0.76103.7110 494.67tp 0.98747
2016.12.14 19:35:06404AUDCADsellin0.020.987814040.000.000.0010 494.6700000390<05>0-1.43
2016.12.14 21:30:00405AUDCADbuyin0.010.986604050.000.000.0010 494.6700000000<01>0-1.43
2016.12.14 22:00:11406AUDCADbuyin0.010.983854060.000.000.0010 494.6700000405<02>0-1.43
2016.12.15 19:33:45407AUDCADbuyin0.010.982044070.000.000.0010 494.6700000405<03>0-1.43
2016.12.16 02:58:57408AUDCADbuyout0.010.980554080.00-0.25-1.5110 492.91tp 0.98056
2016.12.16 02:58:57409AUDCADbuyout0.010.980554090.00-0.250.1510 492.81tp 0.98056
2016.12.16 02:58:57410AUDCADbuyout0.010.980554100.00-0.251.8110 494.37tp 0.98056
2016.12.16 02:58:57411AUDCADbuyout0.010.980554110.00-0.213.4810 497.64tp 0.98056
2016.12.16 02:58:57412AUDCADbuyout0.020.980554120.00-0.3510.8910 508.18tp 0.98056
2016.12.16 04:00:01413AUDCADsellin0.010.980894130.000.000.0010 508.1800000000<01>0-1.43
2016.12.16 08:55:37414AUDCADbuyin0.010.980194140.000.000.0010 508.1800000405<04>0-1.43
2016.12.16 16:50:28415AUDCADbuyout0.010.977864150.000.002.2710 510.45tp 0.97789
2016.12.16 17:14:19416AUDCADbuyin0.010.977684160.000.000.0010 510.4500000405<05>0-1.43
2016.12.16 18:01:46417AUDCADbuyin0.020.973044170.000.000.0010 510.4500000405<06>0-1.43
2016.12.19 02:00:00418AUDCADsellin0.010.972384180.000.000.0010 510.4500000000<01>0-1.43
2016.12.20 13:56:08419AUDCADbuyin0.030.969404190.000.000.0010 510.4500000405<07>0-1.43
2016.12.20 13:56:19420AUDCADbuyout0.010.969274200.00-0.042.3210 512.73tp 0.96933
2016.12.20 15:00:00421AUDCADsellin0.010.969844210.000.000.0010 512.7300000000<01>0-1.43
2016.12.21 03:07:43422AUDCADsellin0.010.972054220.000.000.0010 512.7300000421<02>0-1.43
2016.12.22 16:12:21423AUDCADsellin0.010.974284230.000.000.0010 512.7300000421<03>0-1.43
2016.12.23 15:20:59424AUDCADbuyout0.010.968874240.00-0.210.7210 513.24tp 0.96887
2016.12.23 15:20:59425AUDCADbuyout0.010.968874250.00-0.172.3510 515.42tp 0.96887
2016.12.23 15:20:59426AUDCADbuyout0.010.968874260.00-0.044.0010 519.38tp 0.96887
2016.12.23 16:30:00427AUDCADsellin0.010.971624270.000.000.0010 519.3800000000<01>0-1.43
2016.12.26 05:06:48428AUDCADsellin0.010.973954280.000.000.0010 519.3800000427<02>0-1.43
2016.12.28 02:00:26429AUDCADsellin0.010.976164290.000.000.0010 519.3800000427<03>0-1.43
2016.12.28 07:54:30430AUDCADsellin0.010.978374300.000.000.0010 519.3800000427<04>0-1.43
2016.12.30 15:31:23431AUDCADbuyout0.010.971704310.00-0.29-0.0610 519.03tp 0.97174
2016.12.30 15:31:23432AUDCADbuyout0.010.971704320.00-0.251.6710 520.45tp 0.97174
2016.12.30 15:31:23433AUDCADbuyout0.010.971704330.00-0.173.3210 523.60tp 0.97174
2016.12.30 15:31:23434AUDCADbuyout0.010.971704340.00-0.174.9610 528.39tp 0.97174
2016.12.30 18:00:00435AUDCADsellin0.010.971094350.000.000.0010 528.3900000000<01>0-1.43
2016.12.30 23:34:08436AUDCADbuyout0.010.968094360.000.002.2310 530.62tp 0.96809
2017.01.02 14:19:57437AUDCADsellin0.010.964294370.000.000.0010 530.6200000000<01>0-1.43
2017.01.02 14:19:57438AUDCADbuyin0.050.964694380.000.000.0010 530.6200000405<08>0-1.43
2017.01.03 01:20:51439AUDCADsellin0.010.967504390.000.000.0010 530.6200000437<02>0-1.43
2017.01.03 05:11:18440AUDCADsellin0.010.969714400.000.000.0010 530.6200000437<03>0-1.43
2017.01.03 19:42:06441AUDCADsellin0.010.971914410.000.000.0010 530.6200000437<04>0-1.43
2017.01.04 10:06:11442AUDCADsellin0.020.974844420.000.000.0010 530.6200000437<05>0-1.43
2017.01.04 14:40:32443AUDCADbuyout0.010.967324430.00-0.08-2.2810 528.26tp 0.96747
2017.01.04 14:40:32444AUDCADbuyout0.010.967324440.00-0.040.1410 528.36tp 0.96747
2017.01.04 14:40:32445AUDCADbuyout0.010.967324450.00-0.041.8010 530.12tp 0.96747
2017.01.04 14:40:32446AUDCADbuyout0.010.967324460.00-0.043.4510 533.53tp 0.96747
2017.01.04 14:40:32447AUDCADbuyout0.020.967324470.000.0011.3010 544.83tp 0.96747
2017.01.04 16:00:00448AUDCADsellin0.010.968364480.000.000.0010 544.8300000000<01>0-1.43
2017.01.05 07:16:23449AUDCADsellin0.010.970594490.000.000.0010 544.8300000448<02>0-1.43
2017.01.06 05:17:55450AUDCADsellin0.010.972814500.000.000.0010 544.8300000448<03>0-1.43
2017.01.06 15:31:56451AUDCADbuyout0.010.967494510.00-0.170.6610 545.32tp 0.96749
2017.01.06 15:31:56452AUDCADbuyout0.010.967494520.00-0.042.3510 547.63tp 0.96749
2017.01.06 15:31:56453AUDCADbuyout0.010.967494530.000.004.0310 551.66tp 0.96749
2017.01.06 19:30:02454AUDCADsellin0.010.966474540.000.000.0010 551.6600000000<01>0-1.43
2017.01.09 02:27:52455AUDCADsellin0.010.968714550.000.000.0010 551.6600000454<02>0-1.43
2017.01.09 14:10:41456AUDCADsellin0.010.970914560.000.000.0010 551.6600000454<03>0-1.43
2017.01.09 16:46:08457AUDCADsellin0.010.973134570.000.000.0010 551.6600000454<04>0-1.43
2017.01.11 02:18:41458AUDCADsellin0.020.975924580.000.000.0010 551.6600000454<05>0-1.43
2017.01.11 04:11:37459AUDCADsellout0.010.976174590.00-0.80-7.8710 542.99tp 0.97613
2017.01.11 04:11:37460AUDCADsellout0.010.976174600.00-0.80-5.8010 536.39tp 0.97613
2017.01.11 04:11:37461AUDCADsellout0.010.976174610.00-0.72-4.4310 531.24tp 0.97613
2017.01.11 04:11:37462AUDCADsellout0.010.976174620.00-0.69-3.0310 527.52tp 0.97613
2017.01.11 04:11:37463AUDCADsellout0.010.976174630.00-0.69-1.1410 525.69tp 0.97613
2017.01.11 04:11:37464AUDCADsellout0.020.976174640.00-1.234.7210 529.18tp 0.97613
2017.01.11 04:11:37465AUDCADsellout0.030.976174650.00-1.7615.3310 542.75tp 0.97613
2017.01.11 04:11:37466AUDCADsellout0.050.976174660.00-1.2343.3210 584.84tp 0.97613
2017.01.11 10:00:00467AUDCADbuyin0.010.977264670.000.000.0010 584.8400000000<01>0-1.43
2017.01.11 18:45:54468AUDCADsellout0.010.979274680.000.001.5210 586.36tp 0.97926
2017.01.11 19:00:59469AUDCADsellin0.040.979034690.000.000.0010 586.3600000454<06>0-1.43
2017.01.12 02:30:00470AUDCADbuyin0.010.979284700.000.000.0010 586.3600000000<01>0-1.43
2017.01.12 08:17:31471AUDCADsellout0.010.981304710.000.001.5410 587.90tp 0.98128
2017.01.12 10:00:00472AUDCADbuyin0.010.981334720.000.000.0010 587.9000000000<01>0-1.43
2017.01.12 10:30:03473AUDCADbuyin0.010.979194730.000.000.0010 587.9000000472<02>0-1.43
2017.01.12 15:23:26474AUDCADsellout0.010.982294740.000.000.7310 588.63tp 0.98226
2017.01.12 15:23:26475AUDCADsellout0.010.982294750.000.002.3710 591.00tp 0.98226
2017.01.12 15:23:47476AUDCADsellin0.080.982454760.000.000.0010 591.0000000454<07>0-1.43
2017.01.12 18:19:44477AUDCADsellin0.160.986264770.000.000.0010 591.0000000454<08>0-1.43
2017.01.12 19:30:00478AUDCADbuyin0.010.985194780.000.000.0010 591.0000000000<01>0-1.43
2017.01.12 21:59:29479AUDCADbuyin0.010.983384790.000.000.0010 591.0000000478<02>0-1.43
2017.01.13 16:30:11480AUDCADbuyin0.010.981544800.000.000.0010 591.0000000478<03>0-1.43
2017.01.13 16:39:06481AUDCADbuyout0.010.980834810.00-0.29-10.9210 579.79tp 0.98085
2017.01.13 16:39:06482AUDCADbuyout0.010.980834820.00-0.25-9.2210 570.32tp 0.98085
2017.01.13 16:39:06483AUDCADbuyout0.010.980834830.00-0.25-7.5410 562.53tp 0.98085
2017.01.13 16:39:06484AUDCADbuyout0.010.980834840.00-0.25-5.8610 556.42tp 0.98085
2017.01.13 16:39:06485AUDCADbuyout0.020.980834850.00-0.35-7.4710 548.60tp 0.98085
2017.01.13 16:39:06486AUDCADbuyout0.040.980834860.00-0.69-5.4810 542.43tp 0.98085
2017.01.13 16:39:06487AUDCADbuyout0.080.980834870.00-0.359.8610 551.94tp 0.98085
2017.01.13 16:39:06488AUDCADbuyout0.160.980834880.00-0.6966.0710 617.32tp 0.98085
2017.01.13 18:00:00489AUDCADsellin0.010.983234890.000.000.0010 617.3200000000<01>0-1.43
2017.01.16 22:10:11490AUDCADsellout0.010.985464900.00-0.060.2010 617.46tp 0.98544
2017.01.16 22:10:11491AUDCADsellout0.010.985464910.00-0.061.5810 618.98tp 0.98544
2017.01.16 22:10:11492AUDCADsellout0.010.985464920.00-0.032.9710 621.92tp 0.98544
2017.01.16 22:10:11493AUDCADsellin0.010.985464930.000.000.0010 621.9200000489<02>0-1.43
2017.01.17 02:00:00494AUDCADbuyin0.010.984654940.000.000.0010 621.9200000000<01>0-1.43
2017.01.17 07:58:11495AUDCADsellout0.010.986714950.000.001.5710 623.49tp 0.98665
2017.01.17 09:00:00496AUDCADbuyin0.010.985374960.000.000.0010 623.4900000000<01>0-1.43
2017.01.17 11:33:17497AUDCADbuyin0.010.983554970.000.000.0010 623.4900000496<02>0-1.43
2017.01.17 17:44:06498AUDCADsellout0.010.986464980.000.000.8310 624.32tp 0.98646
2017.01.17 17:44:06499AUDCADsellout0.010.986464990.000.002.2310 626.55tp 0.98646
2017.01.17 18:30:00500AUDCADbuyin0.010.984885000.000.000.0010 626.5500000000<01>0-1.43
2017.01.17 21:25:40501AUDCADsellout0.010.986885010.000.001.5310 628.08tp 0.98688
2017.01.18 00:36:28502AUDCADbuyin0.010.986215020.000.000.0010 628.0800000000<01>0-1.43
2017.01.18 12:08:47503AUDCADsellin0.010.987675030.000.000.0010 628.0800000489<03>0-1.43
2017.01.18 12:38:55504AUDCADsellout0.010.988245040.000.001.5510 629.63tp 0.98821
2017.01.18 14:11:35505AUDCADsellin0.010.989895050.000.000.0010 629.6300000489<04>0-1.43
2017.01.18 17:01:00506AUDCADbuyin0.010.989295060.000.000.0010 629.6300000000<01>0-1.43
2017.01.18 18:28:15507AUDCADsellout0.010.991305070.000.001.5310 631.16tp 0.99129
2017.01.18 18:30:03508AUDCADsellin0.020.992555080.000.000.0010 631.1600000489<05>0-1.43
2017.01.18 19:05:08509AUDCADsellin0.040.995575090.000.000.0010 631.1600000489<06>0-1.43
2017.01.19 00:28:59510AUDCADbuyin0.010.996235100.000.000.0010 631.1600000000<01>0-1.43
2017.01.19 03:01:40511AUDCADbuyin0.010.994335110.000.000.0010 631.1600000510<02>0-1.43
2017.01.19 05:01:55512AUDCADsellout0.010.997295120.000.000.8010 631.96tp 0.99728
2017.01.19 05:01:55513AUDCADsellout0.010.997295130.000.002.2310 634.19tp 0.99728
2017.01.19 08:52:02514AUDCADsellin0.080.999015140.000.000.0010 634.1900000489<07>0-1.43
2017.01.19 11:32:14515AUDCADsellin0.161.003305150.000.000.0010 634.1900000489<08>0-1.43
2017.01.19 15:00:00516AUDCADbuyin0.011.003315160.000.000.0010 634.1900000000<01>0-1.43
2017.01.19 17:56:16517AUDCADsellout0.011.005315170.000.001.5010 635.69tp 1.00531
2017.01.20 01:20:16518AUDCADsellin0.321.007525180.000.000.0010 635.6900000489<09>0-1.43
2017.01.20 02:30:00519AUDCADbuyin0.011.007075190.000.000.0010 635.6900000000<01>0-1.43
2017.01.20 08:18:26520AUDCADbuyin0.011.005245200.000.000.0010 635.6900000519<02>0-1.43
2017.01.20 15:30:10521AUDCADsellout0.011.008265210.000.000.8910 636.58tp 1.00816
2017.01.20 15:30:10522AUDCADsellout0.011.008265220.000.002.2610 638.84tp 1.00816
2017.01.20 17:00:00523AUDCADbuyin0.011.007235230.000.000.0010 638.8400000000<01>0-1.43
2017.01.20 20:15:37524AUDCADbuyin0.011.005435240.000.000.0010 638.8400000523<02>0-1.43
2017.01.23 10:02:13525AUDCADbuyin0.011.003615250.000.000.0010 638.8400000523<03>0-1.43
2017.01.23 15:14:01526AUDCADsellout0.011.007515260.00-0.030.2110 639.02tp 1.00745
2017.01.23 15:14:01527AUDCADsellout0.011.007515270.00-0.031.5610 640.55tp 1.00745
2017.01.23 15:14:01528AUDCADsellout0.011.007515280.000.002.9310 643.48tp 1.00745
2017.01.23 18:00:00529AUDCADbuyin0.011.008285290.000.000.0010 643.4800000000<01>0-1.43
2017.01.23 18:22:48530AUDCADbuyin0.011.006455300.000.000.0010 643.4800000529<02>0-1.43
2017.01.23 19:49:35531AUDCADbuyin0.011.004605310.000.000.0010 643.4800000529<03>0-1.43
2017.01.23 20:40:04532AUDCADbuyin0.011.002795320.000.000.0010 643.4800000529<04>0-1.43
2017.01.24 06:38:50533AUDCADbuyout0.011.001835330.00-0.37-14.0610 629.05tp 1.00185
2017.01.24 06:38:50534AUDCADbuyout0.011.001835340.00-0.33-12.3710 616.35tp 1.00185
2017.01.24 06:38:50535AUDCADbuyout0.011.001835350.00-0.25-10.7010 605.40tp 1.00185
2017.01.24 06:38:50536AUDCADbuyout0.011.001835360.00-0.25-9.0210 596.13tp 1.00185
2017.01.24 06:38:50537AUDCADbuyout0.021.001835370.00-0.53-14.0310 581.57tp 1.00185
2017.01.24 06:38:50538AUDCADbuyout0.041.001835380.00-1.03-18.9310 561.61tp 1.00185
2017.01.24 06:38:50539AUDCADbuyout0.081.001835390.00-1.02-17.0510 543.54tp 1.00185
2017.01.24 06:38:50540AUDCADbuyout0.161.001835400.00-2.0517.7810 559.27tp 1.00185
2017.01.24 06:38:50541AUDCADbuyout0.321.001835410.00-2.75137.6210 694.14tp 1.00185
2017.01.24 08:30:02542AUDCADsellin0.011.002215420.000.000.0010 694.1400000000<01>0-1.43
2017.01.24 12:55:28543AUDCADsellin0.011.004465430.000.000.0010 694.1400000542<02>0-1.43
2017.01.24 14:05:03544AUDCADsellin0.011.006665440.000.000.0010 694.1400000542<03>0-1.43
2017.01.24 16:09:49545AUDCADbuyout0.011.001385450.000.000.6310 694.77tp 1.00144
2017.01.24 16:09:49546AUDCADbuyout0.011.001385460.000.002.3310 697.10tp 1.00144
2017.01.24 16:09:49547AUDCADbuyout0.011.001385470.000.004.0010 701.10tp 1.00144
2017.01.24 17:01:31548AUDCADbuyin0.010.999755480.000.000.0010 701.1000000529<05>0-1.43
2017.01.24 19:14:49549AUDCADbuyin0.020.996735490.000.000.0010 701.1000000529<06>0-1.43
2017.01.24 23:00:00550AUDCADsellin0.010.998215500.000.000.0010 701.1000000000<01>0-1.43
2017.01.25 02:30:16551AUDCADbuyout0.010.995115510.00-0.042.3610 703.42tp 0.99516
2017.01.25 03:03:22552AUDCADbuyin0.030.993135520.000.000.0010 703.4200000529<07>0-1.43
2017.01.25 10:38:25553AUDCADbuyin0.050.988895530.000.000.0010 703.4200000529<08>0-1.43
2017.01.25 12:30:00554AUDCADsellin0.010.990225540.000.000.0010 703.4200000000<01>0-1.43
2017.01.25 19:33:59555AUDCADbuyout0.010.987195550.000.002.3210 705.74tp 0.98722
2017.01.25 22:00:00556AUDCADsellin0.010.988445560.000.000.0010 705.7400000000<01>0-1.43
2017.01.25 23:45:16557AUDCADsellin0.010.990715570.000.000.0010 705.7400000556<02>0-1.43
2017.01.26 16:32:40558AUDCADbuyout0.010.986405580.00-0.131.5610 707.17tp 0.98640
2017.01.26 16:32:40559AUDCADbuyout0.010.986405590.00-0.133.2910 710.33tp 0.98640
2017.01.26 17:30:00560AUDCADsellin0.010.988275600.000.000.0010 710.3300000000<01>0-1.43
2017.01.27 16:00:58561AUDCADsellin0.010.990485610.000.000.0010 710.3300000560<02>0-1.43
2017.01.30 01:02:36562AUDCADsellin0.010.992695620.000.000.0010 710.3300000560<03>0-1.43
2017.01.31 15:51:36563AUDCADbuyout0.010.987355630.00-0.120.7110 710.92tp 0.98738
2017.01.31 15:51:36564AUDCADbuyout0.010.987355640.00-0.082.4010 713.24tp 0.98738
2017.01.31 15:51:36565AUDCADbuyout0.010.987355650.00-0.044.1010 717.30tp 0.98738
2017.01.31 18:00:00566AUDCADsellin0.010.989525660.000.000.0010 717.3000000000<01>0-1.43
2017.01.31 19:18:59567AUDCADbuyout0.010.986515670.000.002.3110 719.61tp 0.98652
2017.01.31 21:00:00568AUDCADsellin0.010.987535680.000.000.0010 719.6100000000<01>0-1.43
2017.02.01 02:33:45569AUDCADsellin0.010.989745690.000.000.0010 719.6100000568<02>0-1.43
2017.02.01 11:12:41570AUDCADsellin0.010.991945700.000.000.0010 719.6100000568<03>0-1.43
2017.02.02 04:24:02571AUDCADsellin0.010.994175710.000.000.0010 719.6100000568<04>0-1.43
2017.02.02 13:03:22572AUDCADsellin0.020.996775720.000.000.0010 719.6100000568<05>0-1.43
2017.02.02 15:01:10573AUDCADsellout0.010.999265730.00-0.34-6.9410 712.33tp 0.99924
2017.02.02 15:01:10574AUDCADsellout0.010.999265740.00-0.34-5.5310 706.46tp 0.99924
2017.02.02 15:01:10575AUDCADsellout0.010.999265750.00-0.34-4.1110 702.01tp 0.99924
2017.02.02 15:01:10576AUDCADsellout0.010.999265760.00-0.34-2.7110 698.96tp 0.99924
2017.02.02 15:01:10577AUDCADsellout0.010.999265770.00-0.31-0.3810 698.27tp 0.99924
2017.02.02 15:01:10578AUDCADsellout0.020.999265780.00-0.603.8910 701.56tp 0.99924
2017.02.02 15:01:10579AUDCADsellout0.030.999265790.00-0.8214.1410 714.88tp 0.99924
2017.02.02 15:01:10580AUDCADsellout0.050.999265800.00-1.3839.8710 753.37tp 0.99924
2017.02.02 16:41:15581AUDCADsellin0.040.999795810.000.000.0010 753.3700000568<06>0-1.43
2017.02.02 18:00:00582AUDCADbuyin0.010.999005820.000.000.0010 753.3700000000<01>0-1.43
2017.02.03 02:13:51583AUDCADbuyin0.010.997205830.000.000.0010 753.3700000582<02>0-1.43
2017.02.03 15:36:46584AUDCADsellout0.011.000195840.00-0.030.9110 754.25tp 1.00012
2017.02.03 15:36:46585AUDCADsellout0.011.000195850.000.002.3010 756.55tp 1.00012
2017.02.03 18:00:00586AUDCADbuyin0.010.999395860.000.000.0010 756.5500000000<01>0-1.43
2017.02.06 04:15:36587AUDCADbuyin0.010.997575870.000.000.0010 756.5500000586<02>0-1.43
2017.02.06 16:29:42588AUDCADsellout0.011.000505880.00-0.030.8510 757.37tp 1.00050
2017.02.06 16:29:42589AUDCADsellout0.011.000505890.000.002.2410 759.61tp 1.00050
2017.02.06 19:22:54590AUDCADsellin0.081.003195900.000.000.0010 759.6100000568<07>0-1.43
2017.02.06 22:30:00591AUDCADbuyin0.011.002225910.000.000.0010 759.6100000000<01>0-1.43
2017.02.07 01:47:54592AUDCADbuyin0.011.000395920.000.000.0010 759.6100000591<02>0-1.43
2017.02.07 05:41:21593AUDCADsellout0.011.003365930.00-0.030.8710 760.45tp 1.00332
2017.02.07 05:41:21594AUDCADsellout0.011.003365940.000.002.2710 762.72tp 1.00332
2017.02.07 09:00:00595AUDCADbuyin0.011.004965950.000.000.0010 762.7200000000<01>0-1.43
2017.02.07 15:31:32596AUDCADbuyin0.011.003145960.000.000.0010 762.7200000595<02>0-1.43
2017.02.07 19:17:48597AUDCADsellout0.011.006055970.000.000.8310 763.55tp 1.00605
2017.02.07 19:17:48598AUDCADsellout0.011.006055980.000.002.2110 765.76tp 1.00605
2017.02.07 20:30:00599AUDCADbuyin0.011.005875990.000.000.0010 765.7600000000<01>0-1.43
2017.02.08 13:05:54600AUDCADbuyin0.011.004066000.000.000.0010 765.7600000599<02>0-1.43
2017.02.08 16:42:34601AUDCADsellout0.011.006986010.00-0.030.8410 766.57tp 1.00698
2017.02.08 16:42:34602AUDCADsellout0.011.006986020.000.002.2210 768.79tp 1.00698
2017.02.08 16:43:02603AUDCADsellin0.161.007026030.000.000.0010 768.7900000568<08>0-1.43
2017.02.08 18:00:00604AUDCADbuyin0.011.005136040.000.000.0010 768.7900000000<01>0-1.43
2017.02.09 01:53:03605AUDCADbuyin0.011.003316050.000.000.0010 768.7900000604<02>0-1.43
2017.02.09 05:21:55606AUDCADbuyin0.011.001516060.000.000.0010 768.7900000604<03>0-1.43
2017.02.09 05:21:55607AUDCADbuyout0.011.001486070.00-0.46-10.6110 757.72tp 1.00148
2017.02.09 05:21:55608AUDCADbuyout0.011.001486080.00-0.42-8.9310 748.37tp 1.00148
2017.02.09 05:21:55609AUDCADbuyout0.011.001486090.00-0.42-7.2510 740.70tp 1.00148
2017.02.09 05:21:55610AUDCADbuyout0.011.001486100.00-0.29-5.5610 734.85tp 1.00148
2017.02.09 05:21:55611AUDCADbuyout0.021.001486110.00-0.62-7.1610 727.07tp 1.00148
2017.02.09 05:21:55612AUDCADbuyout0.041.001486120.00-1.22-5.1410 720.71tp 1.00148
2017.02.09 05:21:55613AUDCADbuyout0.081.001486130.00-1.7410.4010 729.37tp 1.00148
2017.02.09 05:21:55614AUDCADbuyout0.161.001486140.00-2.0867.4010 794.69tp 1.00148
2017.02.09 06:30:00615AUDCADsellin0.011.002726150.000.000.0010 794.6900000000<01>0-1.43
2017.02.10 05:02:44616AUDCADsellin0.011.004936160.000.000.0010 794.6900000615<02>0-1.43
2017.02.10 10:51:40617AUDCADsellout0.011.005416170.00-0.110.2110 794.79tp 1.00539
2017.02.10 10:51:40618AUDCADsellout0.011.005416180.00-0.031.6010 796.36tp 1.00539
2017.02.10 10:51:40619AUDCADsellout0.011.005416190.00-0.032.9710 799.30tp 1.00539
2017.02.10 12:00:00620AUDCADbuyin0.011.004206200.000.000.0010 799.3000000000<01>0-1.43
2017.02.10 15:30:02621AUDCADbuyout0.011.000726210.00-0.041.5310 800.79tp 1.00080
2017.02.10 15:30:02622AUDCADbuyout0.011.000726220.000.003.2210 804.01tp 1.00080
2017.02.10 16:00:17623AUDCADbuyin0.011.001546230.000.000.0010 804.0100000620<02>0-1.43
2017.02.10 17:30:00624AUDCADsellin0.011.002926240.000.000.0010 804.0100000000<01>0-1.43
2017.02.10 18:29:38625AUDCADsellout0.011.004896250.000.000.5310 804.54tp 1.00487
2017.02.10 18:29:38626AUDCADsellout0.011.004896260.000.002.5610 807.10tp 1.00487
2017.02.10 21:02:11627AUDCADsellin0.011.005166270.000.000.0010 807.1000000624<02>0-1.43
2017.02.13 01:00:21628AUDCADbuyin0.011.003856280.000.000.0010 807.1000000000<01>0-1.43
2017.02.13 01:25:22629AUDCADsellout0.011.005856290.000.001.5210 808.62tp 1.00585
2017.02.13 03:00:00630AUDCADbuyin0.011.004746300.000.000.0010 808.6200000000<01>0-1.43
2017.02.13 15:23:27631AUDCADbuyin0.011.002946310.000.000.0010 808.6200000630<02>0-1.43
2017.02.13 16:57:25632AUDCADbuyin0.011.001126320.000.000.0010 808.6200000630<03>0-1.43
2017.02.13 16:57:54633AUDCADbuyout0.011.000996330.00-0.041.4710 810.05tp 1.00099
2017.02.13 16:57:54634AUDCADbuyout0.011.000996340.00-0.043.1910 813.20tp 1.00099
2017.02.13 17:44:24635AUDCADbuyin0.010.999246350.000.000.0010 813.2000000630<04>0-1.43
2017.02.13 19:30:00636AUDCADsellin0.010.999466360.000.000.0010 813.2000000000<01>0-1.43
2017.02.14 03:08:39637AUDCADsellin0.011.001686370.000.000.0010 813.2000000636<02>0-1.43
2017.02.15 04:34:45638AUDCADsellin0.011.003896380.000.000.0010 813.2000000636<03>0-1.43
2017.02.15 04:35:54639AUDCADsellout0.011.004126390.00-0.06-0.4710 812.67tp 1.00409
2017.02.15 04:35:54640AUDCADsellout0.011.004126400.00-0.060.9010 813.51tp 1.00409
2017.02.15 04:35:54641AUDCADsellout0.011.004126410.00-0.062.2910 815.74tp 1.00409
2017.02.15 04:35:54642AUDCADsellout0.011.004126420.00-0.063.7310 819.41tp 1.00409
2017.02.15 06:00:01643AUDCADbuyin0.011.003486430.000.000.0010 819.4100000000<01>0-1.43
2017.02.15 15:32:39644AUDCADbuyin0.011.001646440.000.000.0010 819.4100000643<02>0-1.43
2017.02.15 17:08:25645AUDCADsellout0.011.004566450.000.000.8310 820.24tp 1.00456
2017.02.15 17:08:25646AUDCADsellout0.011.004566460.000.002.2310 822.47tp 1.00456
2017.02.15 18:11:12647AUDCADsellin0.011.006196470.000.000.0010 822.4700000636<04>0-1.43
2017.02.15 22:39:56648AUDCADsellin0.021.008796480.000.000.0010 822.4700000636<05>0-1.43
2017.02.16 00:11:04649AUDCADbuyin0.011.008466490.000.000.0010 822.4700000000<01>0-1.43
2017.02.16 08:26:12650AUDCADbuyin0.011.006656500.000.000.0010 822.4700000649<02>0-1.43
2017.02.16 11:42:14651AUDCADbuyin0.011.004856510.000.000.0010 822.4700000649<03>0-1.43
2017.02.16 12:03:12652AUDCADbuyin0.011.003016520.000.000.0010 822.4700000649<04>0-1.43
2017.02.20 23:37:38653AUDCADsellout0.011.007936530.00-0.06-0.4010 822.01tp 1.00782
2017.02.20 23:37:38654AUDCADsellout0.011.007936540.00-0.060.9810 822.93tp 1.00782
2017.02.20 23:37:38655AUDCADsellout0.011.007936550.00-0.062.3510 825.22tp 1.00782
2017.02.20 23:37:38656AUDCADsellout0.011.007936560.00-0.063.7510 828.91tp 1.00782
2017.02.21 03:00:00657AUDCADbuyin0.011.007056570.000.000.0010 828.9100000000<01>0-1.43
2017.02.21 17:43:48658AUDCADsellout0.011.009076580.000.001.5410 830.45tp 1.00905
2017.02.21 22:30:00659AUDCADbuyin0.011.009446590.000.000.0010 830.4500000000<01>0-1.43
2017.02.22 02:44:28660AUDCADbuyin0.011.007626600.000.000.0010 830.4500000659<02>0-1.43
2017.02.22 09:29:31661AUDCADsellout0.011.010556610.00-0.030.8410 831.26tp 1.01055
2017.02.22 09:29:31662AUDCADsellout0.011.010556620.000.002.2310 833.49tp 1.01055
2017.02.22 10:01:35663AUDCADsellin0.041.011806630.000.000.0010 833.4900000636<06>0-1.43
2017.02.22 12:00:00664AUDCADbuyin0.011.012556640.000.000.0010 833.4900000000<01>0-1.43
2017.02.22 14:19:13665AUDCADbuyin0.011.010746650.000.000.0010 833.4900000664<02>0-1.43
2017.02.22 15:45:36666AUDCADsellout0.011.013686660.000.000.8610 834.35tp 1.01365
2017.02.22 15:45:36667AUDCADsellout0.011.013686670.000.002.2310 836.58tp 1.01365
2017.02.22 17:00:00668AUDCADbuyin0.011.012846680.000.000.0010 836.5800000000<01>0-1.43
2017.02.22 20:17:57669AUDCADsellout0.011.014856690.000.001.5210 838.10tp 1.01484
2017.02.22 23:00:00670AUDCADbuyin0.011.013176700.000.000.0010 838.1000000000<01>0-1.43
2017.02.23 02:30:09671AUDCADbuyin0.011.011296710.000.000.0010 838.1000000670<02>0-1.43
2017.02.23 03:03:27672AUDCADbuyin0.011.009476720.000.000.0010 838.1000000670<03>0-1.43
2017.02.23 15:20:34673AUDCADsellout0.011.013366730.00-0.080.1410 838.16tp 1.01334
2017.02.23 15:20:34674AUDCADsellout0.011.013366740.000.001.5810 839.74tp 1.01334
2017.02.23 15:20:34675AUDCADsellout0.011.013366750.000.002.9710 842.71tp 1.01334
2017.02.23 16:00:00676AUDCADbuyin0.011.011946760.000.000.0010 842.7100000000<01>0-1.43
2017.02.23 16:35:41677AUDCADsellout0.011.013946770.000.001.5310 844.24tp 1.01394
2017.02.23 18:00:00678AUDCADbuyin0.011.011546780.000.000.0010 844.2400000000<01>0-1.43
2017.02.24 09:51:17679AUDCADbuyin0.011.009746790.000.000.0010 844.2400000678<02>0-1.43
2017.02.24 13:10:41680AUDCADbuyin0.011.007936800.000.000.0010 844.2400000678<03>0-1.43
2017.02.24 15:24:33681AUDCADbuyin0.011.006106810.000.000.0010 844.2400000678<04>0-1.43
2017.02.24 15:30:02682AUDCADbuyout0.011.003326820.00-0.54-2.9610 840.74tp 1.00413
2017.02.24 15:30:02683AUDCADbuyout0.011.003326830.00-0.50-1.2610 838.98tp 1.00413
2017.02.24 15:30:02684AUDCADbuyout0.011.003326840.00-0.460.4410 838.96tp 1.00413
2017.02.24 15:30:02685AUDCADbuyout0.011.003326850.00-0.462.2010 840.70tp 1.00413
2017.02.24 15:30:02686AUDCADbuyout0.021.003326860.00-0.978.3810 848.11tp 1.00413
2017.02.24 15:30:02687AUDCADbuyout0.041.003326870.00-0.6925.9810 873.40tp 1.00413
2017.02.24 16:00:35688AUDCADbuyin0.011.003676880.000.000.0010 873.4000000678<05>0-1.43
2017.02.24 18:00:00689AUDCADsellin0.011.006166890.000.000.0010 873.4000000000<01>0-1.43
2017.02.27 06:44:28690AUDCADsellin0.011.008416900.000.000.0010 873.4000000689<02>0-1.43
2017.02.27 21:54:25691AUDCADsellout0.011.009846910.00-0.06-1.2910 872.05tp 1.00984
2017.02.27 21:54:25692AUDCADsellout0.011.009846920.00-0.030.0810 872.10tp 1.00984
2017.02.27 21:54:25693AUDCADsellout0.011.009846930.00-0.031.4510 873.52tp 1.00984
2017.02.27 21:54:25694AUDCADsellout0.011.009846940.00-0.032.8410 876.33tp 1.00984
2017.02.27 21:54:25695AUDCADsellout0.011.009846950.00-0.034.6910 880.99tp 1.00984
2017.02.27 22:56:47696AUDCADsellin0.011.010626960.000.000.0010 880.9900000689<03>0-1.43
2017.02.28 03:00:00697AUDCADbuyin0.011.012146970.000.000.0010 880.9900000000<01>0-1.43
2017.02.28 03:19:12698AUDCADsellin0.011.012846980.000.000.0010 880.9900000689<04>0-1.43
2017.02.28 15:41:18699AUDCADsellout0.011.014266990.000.001.6010 882.59tp 1.01414
2017.02.28 17:04:45700AUDCADsellin0.021.015457000.000.000.0010 882.5900000689<05>0-1.43
2017.02.28 18:01:39701AUDCADsellin0.041.018457010.000.000.0010 882.5900000689<06>0-1.43
2017.02.28 21:00:00702AUDCADbuyin0.011.018347020.000.000.0010 882.5900000000<01>0-1.43
2017.03.01 02:55:30703AUDCADsellout0.011.020397030.00-0.031.5410 884.10tp 1.02038
2017.03.01 04:05:01704AUDCADsellin0.081.021867040.000.000.0010 884.1000000689<07>0-1.43
2017.03.01 05:30:00705AUDCADbuyin0.011.019877050.000.000.0010 884.1000000000<01>0-1.43
2017.03.01 12:51:14706AUDCADsellout0.011.021957060.000.001.5610 885.66tp 1.02187
2017.03.01 16:30:00707AUDCADbuyin0.011.018667070.000.000.0010 885.6600000000<01>0-1.43
2017.03.01 17:01:36708AUDCADsellout0.011.020687080.000.001.5110 887.17tp 1.02066
2017.03.01 23:00:00709AUDCADbuyin0.011.023757090.000.000.0010 887.1700000000<01>0-1.43
2017.03.02 02:31:12710AUDCADbuyin0.011.021217100.000.000.0010 887.1700000709<02>0-1.43
2017.03.02 11:32:03711AUDCADbuyin0.011.019417110.000.000.0010 887.1700000709<03>0-1.43
2017.03.02 14:13:56712AUDCADbuyin0.011.017607120.000.000.0010 887.1700000709<04>0-1.43
2017.03.02 15:31:33713AUDCADbuyin0.011.015147130.000.000.0010 887.1700000709<05>0-1.43
2017.03.02 15:34:55714AUDCADbuyout0.011.014427140.00-0.25-6.1810 880.74tp 1.01443
2017.03.02 15:34:55715AUDCADbuyout0.011.014427150.00-0.21-4.5010 876.03tp 1.01443
2017.03.02 15:34:55716AUDCADbuyout0.011.014427160.00-0.21-2.8410 872.98tp 1.01443
2017.03.02 15:34:55717AUDCADbuyout0.011.014427170.00-0.17-1.1810 871.63tp 1.01443
2017.03.02 15:34:55718AUDCADbuyout0.021.014427180.00-0.351.5410 872.82tp 1.01443
2017.03.02 15:34:55719AUDCADbuyout0.041.014427190.00-0.6812.0610 884.20tp 1.01443
2017.03.02 15:34:55720AUDCADbuyout0.081.014427200.00-1.0344.5310 927.70tp 1.01443
2017.03.02 19:00:00721AUDCADsellin0.011.014157210.000.000.0010 927.7000000000<01>0-1.43
2017.03.03 03:22:33722AUDCADbuyin0.021.012077220.000.000.0010 927.7000000709<06>0-1.43
2017.03.03 04:27:04723AUDCADbuyout0.011.011047230.00-0.042.3210 929.98tp 1.01110
2017.03.03 05:30:00724AUDCADsellin0.011.011927240.000.000.0010 929.9800000000<01>0-1.43
2017.03.03 11:33:59725AUDCADsellin0.011.014137250.000.000.0010 929.9800000724<02>0-1.43
2017.03.03 21:19:52726AUDCADsellin0.011.016347260.000.000.0010 929.9800000724<03>0-1.43
2017.03.06 15:26:07727AUDCADsellin0.011.018567270.000.000.0010 929.9800000724<04>0-1.43
2017.03.07 05:29:18728AUDCADsellout0.011.019837280.00-0.17-2.9310 926.88tp 1.01974
2017.03.07 05:29:18729AUDCADsellout0.011.019837290.00-0.09-1.0310 925.76tp 1.01974
2017.03.07 05:29:18730AUDCADsellout0.011.019837300.00-0.090.3110 925.98tp 1.01974
2017.03.07 05:29:18731AUDCADsellout0.011.019837310.00-0.091.6710 927.56tp 1.01974
2017.03.07 05:29:18732AUDCADsellout0.011.019837320.00-0.093.5010 930.97tp 1.01974
2017.03.07 05:29:18733AUDCADsellout0.021.019837330.00-0.1011.5910 942.46tp 1.01974
2017.03.07 06:45:06734AUDCADsellin0.021.021367340.000.000.0010 942.4600000724<05>0-1.43
2017.03.07 09:30:00735AUDCADbuyin0.011.019397350.000.000.0010 942.4600000000<01>0-1.43
2017.03.07 11:32:06736AUDCADbuyin0.011.017597360.000.000.0010 942.4600000735<02>0-1.43
2017.03.07 16:06:45737AUDCADsellout0.011.020507370.000.000.8310 943.29tp 1.02049
2017.03.07 16:06:45738AUDCADsellout0.011.020507380.000.002.1710 945.46tp 1.02049
2017.03.07 20:30:01739AUDCADbuyin0.011.019847390.000.000.0010 945.4600000000<01>0-1.43
2017.03.07 23:19:39740AUDCADbuyin0.011.018047400.000.000.0010 945.4600000739<02>0-1.43
2017.03.08 09:45:24741AUDCADbuyin0.011.016217410.000.000.0010 945.4600000739<03>0-1.43
2017.03.08 16:18:01742AUDCADbuyin0.011.014417420.000.000.0010 945.4600000739<04>0-1.43
2017.03.09 04:44:08743AUDCADbuyout0.011.013977430.00-0.25-1.5210 943.69tp 1.01400
2017.03.09 04:44:08744AUDCADbuyout0.011.013977440.00-0.250.1210 943.56tp 1.01400
2017.03.09 04:44:08745AUDCADbuyout0.011.013977450.00-0.251.7610 945.07tp 1.01400
2017.03.09 04:44:08746AUDCADbuyout0.011.013977460.00-0.213.4010 948.26tp 1.01400
2017.03.09 04:44:08747AUDCADbuyout0.021.013977470.00-0.3310.9610 958.89tp 1.01400
2017.03.09 09:00:00748AUDCADsellin0.011.013977480.000.000.0010 958.8900000000<01>0-1.43
2017.03.09 14:47:29749AUDCADsellin0.011.016197490.000.000.0010 958.8900000748<02>0-1.43
2017.03.13 05:17:55750AUDCADsellin0.011.018407500.000.000.0010 958.8900000748<03>0-1.43
2017.03.13 08:58:45751AUDCADsellout0.011.019337510.00-0.17-0.3810 958.34tp 1.01933
2017.03.13 08:58:45752AUDCADsellout0.011.019337520.00-0.170.9610 959.13tp 1.01933
2017.03.13 08:58:45753AUDCADsellout0.011.019337530.00-0.142.3210 961.31tp 1.01933
2017.03.13 08:58:45754AUDCADsellout0.011.019337540.00-0.143.6610 964.83tp 1.01933
2017.03.13 10:30:00755AUDCADbuyin0.011.019047550.000.000.0010 964.8300000000<01>0-1.43
2017.03.14 02:30:38756AUDCADbuyin0.011.017197560.000.000.0010 964.8300000755<02>0-1.43
2017.03.14 17:04:41757AUDCADsellout0.011.020157570.00-0.030.8210 965.62tp 1.02013
2017.03.14 17:04:41758AUDCADsellout0.011.020157580.000.002.1910 967.81tp 1.02013
2017.03.14 18:38:20759AUDCADsellin0.011.020637590.000.000.0010 967.8100000748<04>0-1.43
2017.03.14 22:30:00760AUDCADbuyin0.011.019607600.000.000.0010 967.8100000000<01>0-1.43
2017.03.15 15:10:35761AUDCADsellout0.011.021657610.00-0.031.5210 969.30tp 1.02164
2017.03.15 17:00:00762AUDCADbuyin0.011.020787620.000.000.0010 969.3000000000<01>0-1.43
2017.03.15 19:56:33763AUDCADsellout0.011.022787630.000.001.4910 970.79tp 1.02278
2017.03.15 20:30:15764AUDCADsellin0.021.023517640.000.000.0010 970.7900000748<05>0-1.43
2017.03.15 21:58:09765AUDCADsellin0.041.026537650.000.000.0010 970.7900000748<06>0-1.43
2017.03.15 23:30:00766AUDCADbuyin0.011.024737660.000.000.0010 970.7900000000<01>0-1.43
2017.03.16 03:01:15767AUDCADbuyin0.011.022497670.000.000.0010 970.7900000766<02>0-1.43
2017.03.17 13:18:15768AUDCADsellout0.011.025707680.00-0.110.7310 971.41tp 1.02570
2017.03.17 13:18:15769AUDCADsellout0.011.025707690.00-0.032.4110 973.79tp 1.02570
2017.03.17 15:00:00770AUDCADbuyin0.011.026047700.000.000.0010 973.7900000000<01>0-1.43
2017.03.17 17:03:40771AUDCADsellout0.011.028047710.000.001.5010 975.29tp 1.02804
2017.03.17 22:00:00772AUDCADbuyin0.011.027377720.000.000.0010 975.2900000000<01>0-1.43
2017.03.20 07:30:47773AUDCADsellout0.011.029457730.00-0.031.5610 976.82tp 1.02941
2017.03.20 09:22:30774AUDCADsellin0.081.029967740.000.000.0010 976.8200000748<07>0-1.43
2017.03.20 11:00:00775AUDCADbuyin0.011.030727750.000.000.0010 976.8200000000<01>0-1.43
2017.03.20 17:57:47776AUDCADsellout0.011.032737760.000.001.5010 978.32tp 1.03272
2017.03.20 19:30:01777AUDCADbuyin0.011.032527770.000.000.0010 978.3200000000<01>0-1.43
2017.03.21 02:14:37778AUDCADbuyin0.011.030677780.000.000.0010 978.3200000777<02>0-1.43
2017.03.21 04:30:53779AUDCADbuyin0.011.028857790.000.000.0010 978.3200000777<03>0-1.43
2017.03.21 15:00:50780AUDCADbuyin0.011.027057800.000.000.0010 978.3200000777<04>0-1.43
2017.03.22 02:17:25781AUDCADbuyin0.011.024627810.000.000.0010 978.3200000777<05>0-1.43
2017.03.23 02:06:37782AUDCADbuyout0.011.022207820.00-0.58-6.1710 971.57tp 1.02220
2017.03.23 02:06:37783AUDCADbuyout0.011.022207830.00-0.58-4.5110 966.48tp 1.02220
2017.03.23 02:06:37784AUDCADbuyout0.011.022207840.00-0.50-2.8510 963.13tp 1.02220
2017.03.23 02:06:37785AUDCADbuyout0.011.022207850.00-0.46-1.1810 961.49tp 1.02220
2017.03.23 02:06:37786AUDCADbuyout0.021.022207860.00-0.881.9710 962.58tp 1.02220
2017.03.23 02:06:37787AUDCADbuyout0.041.022207870.00-1.7012.9910 973.87tp 1.02220
2017.03.23 02:06:37788AUDCADbuyout0.081.022207880.00-1.7146.5611 018.72tp 1.02220
2017.03.23 02:21:50789AUDCADbuyin0.021.021617890.000.000.0011 018.7200000777<06>0-1.43
2017.03.23 04:30:00790AUDCADsellin0.011.021107900.000.000.0011 018.7200000000<01>0-1.43
2017.03.23 10:12:02791AUDCADbuyout0.011.018107910.000.002.2511 020.97tp 1.01810
2017.03.23 11:50:00792AUDCADbuyin0.031.018007920.000.000.0011 020.9700000777<07>0-1.43
2017.03.23 14:00:01793AUDCADsellin0.011.018127930.000.000.0011 020.9700000000<01>0-1.43
2017.03.24 16:46:39794AUDCADsellin0.011.020407940.000.000.0011 020.9700000793<02>0-1.43
2017.03.27 04:04:44795AUDCADbuyout0.011.016187950.00-0.081.4511 022.34tp 1.01618
2017.03.27 04:04:44796AUDCADbuyout0.011.016187960.00-0.043.1611 025.46tp 1.01618
2017.03.27 06:00:01797AUDCADsellin0.011.016787970.000.000.0011 025.4600000000<01>0-1.43
2017.03.27 13:30:05798AUDCADsellin0.011.018997980.000.000.0011 025.4600000797<02>0-1.43
2017.03.28 02:55:02799AUDCADsellin0.011.021207990.000.000.0011 025.4600000797<03>0-1.43
2017.03.29 02:55:54800AUDCADsellin0.011.023428000.000.000.0011 025.4600000797<04>0-1.43
2017.03.31 15:30:38801AUDCADbuyout0.011.016788010.00-0.250.0011 025.21tp 1.01681
2017.03.31 15:30:38802AUDCADbuyout0.011.016788020.00-0.251.6611 026.62tp 1.01681
2017.03.31 15:30:38803AUDCADbuyout0.011.016788030.00-0.213.3211 029.73tp 1.01681
2017.03.31 15:30:38804AUDCADbuyout0.011.016788040.00-0.174.9911 034.55tp 1.01681
2017.03.31 18:00:00805AUDCADsellin0.011.017158050.000.000.0011 034.5500000000<01>0-1.43
2017.04.03 05:14:38806AUDCADbuyout0.011.014098060.00-0.042.3011 036.81tp 1.01410
2017.04.03 05:46:22807AUDCADbuyin0.051.013798070.000.000.0011 036.8100000777<08>0-1.43
2017.04.03 10:00:00808AUDCADsellin0.011.013518080.000.000.0011 036.8100000000<01>0-1.43
2017.04.03 13:30:32809AUDCADsellin0.011.015728090.000.000.0011 036.8100000808<02>0-1.43
2017.04.03 16:01:17810AUDCADsellin0.011.017938100.000.000.0011 036.8100000808<03>0-1.43
2017.04.03 16:47:19811AUDCADsellin0.011.020158110.000.000.0011 036.8100000808<04>0-1.43
2017.04.04 13:47:46812AUDCADbuyout0.011.013778120.00-0.04-0.1911 036.58tp 1.01378
2017.04.04 13:47:46813AUDCADbuyout0.011.013778130.00-0.041.4511 037.99tp 1.01378
2017.04.04 13:47:46814AUDCADbuyout0.011.013778140.00-0.043.1011 041.05tp 1.01378
2017.04.04 13:47:46815AUDCADbuyout0.011.013778150.00-0.044.7511 045.76tp 1.01378
2017.04.04 15:00:00816AUDCADsellin0.011.015128160.000.000.0011 045.7600000000<01>0-1.43
2017.04.05 22:56:16817AUDCADsellin0.011.017338170.000.000.0011 045.7600000816<02>0-1.43
2017.04.06 05:39:44818AUDCADbuyout0.011.013038180.00-0.171.5511 047.14tp 1.01303
2017.04.06 05:39:44819AUDCADbuyout0.011.013038190.00-0.133.2011 050.21tp 1.01303
2017.04.06 09:30:00820AUDCADsellin0.011.014078200.000.000.0011 050.2100000000<01>0-1.43
2017.04.06 15:46:54821AUDCADsellin0.011.016288210.000.000.0011 050.2100000820<02>0-1.43
2017.04.06 17:32:30822AUDCADbuyout0.011.012188220.000.001.4111 051.62tp 1.01218
2017.04.06 17:32:30823AUDCADbuyout0.011.012188230.000.003.0611 054.68tp 1.01218
2017.04.06 23:00:00824AUDCADsellin0.011.012198240.000.000.0011 054.6800000000<01>0-1.43
2017.04.07 04:31:38825AUDCADbuyout0.011.009108250.00-0.042.3011 056.94tp 1.00914
2017.04.07 04:36:49826AUDCADbuyin0.081.008988260.000.000.0011 056.9400000777<09>0-1.43
2017.04.07 07:00:00827AUDCADsellin0.011.009578270.000.000.0011 056.9400000000<01>0-1.43
2017.04.07 15:30:57828AUDCADbuyout0.011.006518280.000.002.2911 059.23tp 1.00657
2017.04.07 16:15:19829AUDCADbuyin0.141.003588290.000.000.0011 059.2300000777<10>0-1.43
2017.04.07 18:00:00830AUDCADsellin0.011.005858300.000.000.0011 059.2300000000<01>0-1.43
2017.04.10 10:46:58831AUDCADbuyout0.011.002808310.00-0.042.2711 061.46tp 1.00280
2017.04.10 13:30:03832AUDCADsellin0.011.003428320.000.000.0011 061.4600000000<01>0-1.43
2017.04.10 17:03:49833AUDCADbuyout0.011.000428330.000.002.2511 063.71tp 1.00042
2017.04.10 18:00:00834AUDCADsellin0.011.001718340.000.000.0011 063.7100000000<01>0-1.43
2017.04.11 17:16:58835AUDCADbuyout0.010.998628350.00-0.042.3211 065.99tp 0.99866
2017.04.11 17:43:35836AUDCADbuyin0.240.997578360.000.000.0011 065.9900000777<11>0-1.43
2017.04.11 18:30:00837AUDCADsellin0.010.999268370.000.000.0011 065.9900000000<01>0-1.43
2017.04.12 16:54:45838AUDCADbuyout0.010.996208380.00-0.042.3011 068.25tp 0.99621
2017.04.12 19:00:00839AUDCADsellin0.010.995698390.000.000.0011 068.2500000000<01>0-1.43
2017.04.13 00:35:48840AUDCADsellin0.010.997908400.000.000.0011 068.2500000839<02>0-1.43
2017.04.13 05:01:05841AUDCADsellin0.011.000148410.000.000.0011 068.2500000839<03>0-1.43
2017.04.13 06:08:44842AUDCADsellin0.011.002378420.000.000.0011 068.2500000839<04>0-1.43
2017.04.13 09:47:59843AUDCADsellin0.021.005018430.000.000.0011 068.2500000839<05>0-1.43
2017.04.13 19:55:32844AUDCADsellout0.011.007328440.00-0.74-18.9711 048.54tp 1.00723
2017.04.13 19:55:32845AUDCADsellout0.011.007328450.00-0.71-17.5811 030.25tp 1.00723
2017.04.13 19:55:32846AUDCADsellout0.011.007328460.00-0.71-16.2111 013.33tp 1.00723
2017.04.13 19:55:32847AUDCADsellout0.011.007328470.00-0.71-14.8510 997.77tp 1.00723
2017.04.13 19:55:32848AUDCADsellout0.011.007328480.00-0.68-13.0210 984.07tp 1.00723
2017.04.13 19:55:32849AUDCADsellout0.021.007328490.00-1.08-21.5110 961.48tp 1.00723
2017.04.13 19:55:32850AUDCADsellout0.031.007328500.00-1.68-24.1210 935.68tp 1.00723
2017.04.13 19:55:32851AUDCADsellout0.051.007328510.00-1.61-24.3510 909.72tp 1.00723
2017.04.13 19:55:32852AUDCADsellout0.081.007328520.00-1.30-10.0010 898.42tp 1.00723
2017.04.13 19:55:32853AUDCADsellout0.141.007328530.00-2.2839.4110 935.55tp 1.00723
2017.04.13 19:55:32854AUDCADsellout0.241.007328540.00-2.61176.1311 109.07tp 1.00723
2017.04.13 20:07:44855AUDCADsellin0.041.008018550.000.000.0011 109.0700000839<06>0-1.43
2017.04.14 03:00:00856AUDCADbuyin0.011.009078560.000.000.0011 109.0700000000<01>0-1.43
2017.04.18 01:54:46857AUDCADsellout0.011.011158570.00-0.061.5611 110.57tp 1.01115
2017.04.18 02:26:16858AUDCADsellin0.081.011428580.000.000.0011 110.5700000839<07>0-1.43
2017.04.18 04:00:00859AUDCADbuyin0.011.010528590.000.000.0011 110.5700000000<01>0-1.43
2017.04.18 04:29:31860AUDCADbuyin0.011.008718600.000.000.0011 110.5700000859<02>0-1.43
2017.04.18 06:48:05861AUDCADbuyin0.011.006898610.000.000.0011 110.5700000859<03>0-1.43
2017.04.18 18:40:21862AUDCADsellout0.011.010718620.000.000.1411 110.71tp 1.01071
2017.04.18 18:40:21863AUDCADsellout0.011.010718630.000.001.4911 112.20tp 1.01071
2017.04.18 18:40:21864AUDCADsellout0.011.010718640.000.002.8511 115.05tp 1.01071
2017.04.18 22:30:01865AUDCADbuyin0.011.010848650.000.000.0011 115.0500000000<01>0-1.43
2017.04.19 04:36:38866AUDCADbuyin0.011.009038660.000.000.0011 115.0500000865<02>0-1.43
2017.04.19 08:44:30867AUDCADbuyin0.011.007138670.000.000.0011 115.0500000865<03>0-1.43
2017.04.19 15:08:31868AUDCADsellout0.011.011028680.00-0.030.1311 115.15tp 1.01101
2017.04.19 15:08:31869AUDCADsellout0.011.011028690.000.001.4811 116.63tp 1.01101
2017.04.19 15:08:31870AUDCADsellout0.011.011028700.000.002.8911 119.52tp 1.01101
2017.04.19 16:00:00871AUDCADbuyin0.011.009888710.000.000.0011 119.5200000000<01>0-1.43
2017.04.20 04:30:37872AUDCADsellout0.011.011988720.00-0.081.5611 121.00tp 1.01198
2017.04.20 07:00:01873AUDCADbuyin0.011.011738730.000.000.0011 121.0000000000<01>0-1.43
2017.04.20 10:29:57874AUDCADsellout0.011.013738740.000.001.4811 122.48tp 1.01373
2017.04.20 11:16:42875AUDCADsellin0.161.015228750.000.000.0011 122.4800000839<08>0-1.43
2017.04.20 12:00:00876AUDCADbuyin0.011.013698760.000.000.0011 122.4800000000<01>0-1.43
2017.04.20 16:22:11877AUDCADsellout0.011.015708770.000.001.4911 123.97tp 1.01569
2017.04.20 17:30:00878AUDCADbuyin0.011.015498780.000.000.0011 123.9700000000<01>0-1.43
2017.04.20 23:03:54879AUDCADbuyin0.011.013658790.000.000.0011 123.9700000878<02>0-1.43
2017.04.21 15:54:15880AUDCADsellout0.011.016638800.00-0.030.8511 124.79tp 1.01661
2017.04.21 15:54:15881AUDCADsellout0.011.016638810.00-0.032.2111 126.97tp 1.01661
2017.04.21 17:30:00882AUDCADbuyin0.011.017578820.000.000.0011 126.9700000000<01>0-1.43
2017.04.21 20:56:53883AUDCADsellin0.321.019458830.000.000.0011 126.9700000839<09>0-1.43
2017.04.24 00:00:19884AUDCADsellout0.011.020758840.00-0.032.3611 129.30tp 1.01957
2017.04.24 07:00:00885AUDCADbuyin0.011.018528850.000.000.0011 129.3000000000<01>0-1.43
2017.04.24 13:30:39886AUDCADbuyin0.011.016708860.000.000.0011 129.3000000885<02>0-1.43
2017.04.24 17:28:28887AUDCADsellout0.011.019618870.000.000.8111 130.11tp 1.01961
2017.04.24 17:28:28888AUDCADsellout0.011.019618880.000.002.1611 132.27tp 1.01961
2017.04.25 02:29:47889AUDCADsellin0.641.024098890.000.000.0011 132.2700000839<10>0-1.43
2017.04.25 05:30:00890AUDCADbuyin0.011.024688900.000.000.0011 132.2700000000<01>0-1.43
2017.04.25 10:14:49891AUDCADbuyin0.011.022878910.000.000.0011 132.2700000890<02>0-1.43
2017.04.25 12:42:49892AUDCADbuyin0.011.021078920.000.000.0011 132.2700000890<03>0-1.43
2017.04.25 17:54:18893AUDCADsellout0.011.024898930.000.000.1511 132.42tp 1.02487
2017.04.25 17:54:18894AUDCADsellout0.011.024898940.000.001.4911 133.91tp 1.02487
2017.04.25 17:54:18895AUDCADsellout0.011.024898950.000.002.8111 136.72tp 1.02487
2017.04.25 20:00:00896AUDCADbuyin0.011.024758960.000.000.0011 136.7200000000<01>0-1.43
2017.04.25 21:32:38897AUDCADbuyin0.011.022938970.000.000.0011 136.7200000896<02>0-1.43
2017.04.26 05:01:36898AUDCADbuyin0.011.019868980.000.000.0011 136.7200000896<03>0-1.43
2017.04.26 09:48:29899AUDCADbuyout0.011.018308990.00-0.58-16.6611 119.48tp 1.01835
2017.04.26 09:48:29900AUDCADbuyout0.011.018309000.00-0.45-15.0311 104.00tp 1.01835
2017.04.26 09:48:29901AUDCADbuyout0.011.018309010.00-0.45-13.3811 090.17tp 1.01835
2017.04.26 09:48:29902AUDCADbuyout0.011.018309020.00-0.45-11.7411 077.98tp 1.01835
2017.04.26 09:48:29903AUDCADbuyout0.021.018309030.00-0.93-19.5811 057.47tp 1.01835
2017.04.26 09:48:29904AUDCADbuyout0.041.018309040.00-1.87-30.3211 025.28tp 1.01835
2017.04.26 09:48:29905AUDCADbuyout0.081.018309050.00-2.71-40.5510 982.02tp 1.01835
2017.04.26 09:48:29906AUDCADbuyout0.161.018309060.00-2.71-36.3110 943.00tp 1.01835
2017.04.26 09:48:29907AUDCADbuyout0.321.018309070.00-4.0427.1110 966.07tp 1.01835
2017.04.26 09:48:29908AUDCADbuyout0.641.018309080.00-2.69273.0111 236.39tp 1.01835
2017.04.26 09:55:56909AUDCADbuyin0.011.018069090.000.000.0011 236.3900000896<04>0-1.43
2017.04.26 14:00:00910AUDCADsellin0.011.017329100.000.000.0011 236.3900000000<01>0-1.43
2017.04.26 15:35:15911AUDCADbuyin0.011.015659110.000.000.0011 236.3900000896<05>0-1.43
2017.04.26 17:01:05912AUDCADbuyout0.011.014329120.000.002.2111 238.60tp 1.01432
2017.04.26 17:47:43913AUDCADbuyin0.021.012629130.000.000.0011 238.6000000896<06>0-1.43
2017.04.26 19:30:00914AUDCADsellin0.011.015309140.000.000.0011 238.6000000000<01>0-1.43
2017.04.26 22:31:12915AUDCADsellin0.011.017519150.000.000.0011 238.6000000914<02>0-1.43
2017.04.27 03:22:40916AUDCADsellin0.011.019819160.000.000.0011 238.6000000914<03>0-1.43
2017.04.27 06:02:17917AUDCADbuyout0.011.014379170.00-0.130.6911 239.16tp 1.01443
2017.04.27 06:02:17918AUDCADbuyout0.011.014379180.00-0.132.3211 241.35tp 1.01443
2017.04.27 06:02:17919AUDCADbuyout0.011.014379190.000.004.0211 245.37tp 1.01443
2017.04.27 08:30:00920AUDCADsellin0.011.013729200.000.000.0011 245.3700000000<01>0-1.43
2017.04.27 11:45:45921AUDCADsellin0.011.015969210.000.000.0011 245.3700000920<02>0-1.43
2017.04.27 18:59:04922AUDCADsellin0.011.018179220.000.000.0011 245.3700000920<03>0-1.43
2017.04.28 09:20:39923AUDCADsellin0.011.020389230.000.000.0011 245.3700000920<04>0-1.43
2017.04.28 09:24:10924AUDCADsellout0.011.020529240.00-0.14-3.1011 242.13tp 1.02052
2017.04.28 09:24:10925AUDCADsellout0.011.020529250.00-0.14-1.7711 240.22tp 1.02052
2017.04.28 09:24:10926AUDCADsellout0.011.020529260.00-0.110.4811 240.59tp 1.02052
2017.04.28 09:24:10927AUDCADsellout0.011.020529270.00-0.111.8011 242.28tp 1.02052
2017.04.28 09:24:10928AUDCADsellout0.011.020529280.00-0.113.5711 245.74tp 1.02052
2017.04.28 09:24:10929AUDCADsellout0.021.020529290.00-0.2111.5711 257.10tp 1.02052
2017.04.28 12:00:00930AUDCADbuyin0.011.020309300.000.000.0011 257.1000000000<01>0-1.43
2017.04.28 15:31:34931AUDCADbuyin0.011.018489310.000.000.0011 257.1000000930<02>0-1.43
2017.04.28 17:57:44932AUDCADsellout0.011.021409320.000.000.8011 257.90tp 1.02139
2017.04.28 17:57:44933AUDCADsellout0.011.021409330.000.002.1411 260.04tp 1.02139
2017.04.28 18:01:23934AUDCADsellin0.021.022999340.000.000.0011 260.0400000920<05>0-1.43
2017.04.28 19:00:00935AUDCADbuyin0.011.021809350.000.000.0011 260.0400000000<01>0-1.43
2017.05.01 08:22:35936AUDCADsellout0.011.023849360.00-0.031.4911 261.50tp 1.02384
2017.05.01 11:09:35937AUDCADsellin0.041.026009370.000.000.0011 261.5000000920<06>0-1.43
2017.05.01 12:30:00938AUDCADbuyin0.011.025969380.000.000.0011 261.5000000000<01>0-1.43
2017.05.01 14:36:23939AUDCADsellout0.011.027989390.000.001.4811 262.98tp 1.02796
2017.05.01 16:30:00940AUDCADbuyin0.011.027749400.000.000.0011 262.9800000000<01>0-1.43
2017.05.01 17:09:35941AUDCADsellin0.081.029429410.000.000.0011 262.9800000920<07>0-1.43
2017.05.01 17:15:30942AUDCADsellout0.011.029759420.000.001.4711 264.45tp 1.02974
2017.05.01 18:30:00943AUDCADbuyin0.011.028399430.000.000.0011 264.4500000000<01>0-1.43
2017.05.02 03:35:20944AUDCADsellout0.011.030449440.00-0.031.5011 265.92tp 1.03043
2017.05.02 05:00:00945AUDCADbuyin0.011.030139450.000.000.0011 265.9200000000<01>0-1.43
2017.05.02 12:35:59946AUDCADbuyin0.011.028309460.000.000.0011 265.9200000945<02>0-1.43
2017.05.02 17:08:15947AUDCADsellout0.011.031229470.000.000.7911 266.71tp 1.03122
2017.05.02 17:08:15948AUDCADsellout0.011.031229480.000.002.1311 268.84tp 1.03122
2017.05.02 18:15:36949AUDCADsellin0.161.033229490.000.000.0011 268.8400000920<08>0-1.43
2017.05.02 20:00:00950AUDCADbuyin0.011.032899500.000.000.0011 268.8400000000<01>0-1.43
2017.05.03 06:03:38951AUDCADbuyin0.011.031089510.000.000.0011 268.8400000950<02>0-1.43
2017.05.03 09:02:16952AUDCADbuyin0.011.029279520.000.000.0011 268.8400000950<03>0-1.43
2017.05.03 09:40:34953AUDCADbuyout0.011.027889530.00-0.16-10.3111 258.37tp 1.02788
2017.05.03 09:40:34954AUDCADbuyout0.011.027889540.00-0.16-8.6811 249.53tp 1.02788
2017.05.03 09:40:34955AUDCADbuyout0.011.027889550.00-0.16-7.0711 242.30tp 1.02788
2017.05.03 09:40:34956AUDCADbuyout0.011.027889560.00-0.12-5.4611 236.72tp 1.02788
2017.05.03 09:40:34957AUDCADbuyout0.021.027889570.00-0.24-7.1211 229.36tp 1.02788
2017.05.03 09:40:34958AUDCADbuyout0.041.027889580.00-0.34-5.4811 223.54tp 1.02788
2017.05.03 09:40:34959AUDCADbuyout0.081.027889590.00-0.668.9711 231.85tp 1.02788
2017.05.03 09:40:34960AUDCADbuyout0.161.027889600.00-0.6762.2311 293.41tp 1.02788
2017.05.03 09:51:59961AUDCADbuyin0.011.027469610.000.000.0011 293.4100000950<04>0-1.43
2017.05.03 14:42:38962AUDCADbuyin0.011.025059620.000.000.0011 293.4100000950<05>0-1.43
2017.05.03 17:59:30963AUDCADbuyin0.021.022059630.000.000.0011 293.4100000950<06>0-1.43
2017.05.03 19:30:00964AUDCADsellin0.011.021859640.000.000.0011 293.4100000000<01>0-1.43
2017.05.03 21:53:00965AUDCADbuyout0.011.018849650.000.002.2011 295.61tp 1.01885
2017.05.03 21:53:28966AUDCADbuyin0.031.018419660.000.000.0011 295.6100000950<07>0-1.43
2017.05.03 23:30:00967AUDCADsellin0.011.019389670.000.000.0011 295.6100000000<01>0-1.43
2017.05.04 08:30:45968AUDCADbuyout0.011.016219680.00-0.122.3111 297.80tp 1.01622
2017.05.04 10:00:00969AUDCADsellin0.011.016749690.000.000.0011 297.8000000000<01>0-1.43
2017.05.04 15:45:35970AUDCADbuyin0.051.014209700.000.000.0011 297.8000000950<08>0-1.43
2017.05.04 16:16:38971AUDCADbuyout0.011.013749710.000.002.1911 299.99tp 1.01374
2017.05.04 17:30:00972AUDCADsellin0.011.015349720.000.000.0011 299.9900000000<01>0-1.43
2017.05.04 20:09:32973AUDCADsellin0.011.017569730.000.000.0011 299.9900000972<02>0-1.43
2017.05.05 17:49:37974AUDCADbuyout0.011.013389740.00-0.041.4311 301.38tp 1.01340
2017.05.05 17:49:37975AUDCADbuyout0.011.013389750.00-0.043.0511 304.39tp 1.01340
2017.05.05 19:00:00976AUDCADsellin0.011.015489760.000.000.0011 304.3900000000<01>0-1.43
2017.05.05 23:41:34977AUDCADbuyout0.011.012469770.000.002.2111 306.60tp 1.01248
2017.05.08 02:00:00978AUDCADsellin0.011.013599780.000.000.0011 306.6000000000<01>0-1.43
2017.05.08 04:03:26979AUDCADbuyout0.011.010589790.000.002.2111 308.81tp 1.01059
2017.05.08 04:30:38980AUDCADbuyin0.081.009369800.000.000.0011 308.8100000950<09>0-1.43
2017.05.08 06:00:00981AUDCADsellin0.011.009779810.000.000.0011 308.8100000000<01>0-1.43
2017.05.08 09:30:20982AUDCADsellin0.011.011989820.000.000.0011 308.8100000981<02>0-1.43
2017.05.09 05:24:38983AUDCADbuyout0.011.007819830.00-0.041.4311 310.20tp 1.00782
2017.05.09 05:24:38984AUDCADbuyout0.011.007819840.00-0.043.0411 313.20tp 1.00782
2017.05.09 11:00:00985AUDCADsellin0.011.006219850.000.000.0011 313.2000000000<01>0-1.43
2017.05.09 12:33:40986AUDCADbuyin0.141.003969860.000.000.0011 313.2000000950<10>0-1.43
2017.05.09 16:05:03987AUDCADsellin0.011.008429870.000.000.0011 313.2000000985<02>0-1.43
2017.05.10 10:12:33988AUDCADsellin0.011.010649880.000.000.0011 313.2000000985<03>0-1.43
2017.05.10 22:40:36989AUDCADbuyout0.011.005399890.00-0.040.6011 313.76tp 1.00539
2017.05.10 22:40:36990AUDCADbuyout0.011.005399900.00-0.042.2211 315.94tp 1.00539
2017.05.10 22:40:36991AUDCADbuyout0.011.005399910.000.003.8411 319.78tp 1.00539
2017.05.11 02:30:00992AUDCADsellin0.011.007819920.000.000.0011 319.7800000000<01>0-1.43
2017.05.11 03:48:31993AUDCADsellin0.011.010029930.000.000.0011 319.7800000992<02>0-1.43
2017.05.11 15:36:37994AUDCADsellin0.011.012249940.000.000.0011 319.7800000992<03>0-1.43
2017.05.11 15:40:58995AUDCADsellout0.011.013089950.00-0.31-14.4011 305.07tp 1.01308
2017.05.11 15:40:58996AUDCADsellout0.011.013089960.00-0.28-13.0811 291.71tp 1.01308
2017.05.11 15:40:58997AUDCADsellout0.011.013089970.00-0.28-11.7711 279.66tp 1.01308
2017.05.11 15:40:58998AUDCADsellout0.011.013089980.00-0.28-10.4511 268.93tp 1.01308
2017.05.11 15:40:58999AUDCADsellout0.011.013089990.00-0.28-8.7011 259.95tp 1.01308
2017.05.11 15:40:581000AUDCADsellout0.021.0130810000.00-0.52-13.0411 246.39tp 1.01308
2017.05.11 15:40:581001AUDCADsellout0.031.0130810010.00-0.80-11.6211 233.97tp 1.01308
2017.05.11 15:40:581002AUDCADsellout0.051.0130810020.00-0.92-4.0711 228.98tp 1.01308
2017.05.11 15:40:581003AUDCADsellout0.081.0130810030.00-1.0521.6311 249.56tp 1.01308
2017.05.11 15:40:581004AUDCADsellout0.141.0130810040.00-1.4892.8111 340.89tp 1.01308
2017.05.11 16:30:001005AUDCADbuyin0.011.0112710050.000.000.0011 340.8900000000<01>0-1.43
2017.05.11 17:36:401006AUDCADbuyin0.011.0094510060.000.000.0011 340.8900001005<02>0-1.43
2017.05.12 10:40:381007AUDCADsellout0.011.0124210070.00-0.030.8411 341.70tp 1.01240
2017.05.12 10:40:381008AUDCADsellout0.011.0124210080.00-0.032.1711 343.84tp 1.01240
2017.05.12 13:30:001009AUDCADbuyin0.011.0128910090.000.000.0011 343.8400000000<01>0-1.43
2017.05.12 15:31:291010AUDCADsellin0.011.0144710100.000.000.0011 343.8400000992<04>0-1.43
2017.05.12 15:31:401011AUDCADsellout0.011.0149210110.000.001.4811 345.32tp 1.01489
2017.05.12 19:30:001012AUDCADbuyin0.011.0141710120.000.000.0011 345.3200000000<01>0-1.43
2017.05.12 23:51:221013AUDCADbuyin0.011.0123710130.000.000.0011 345.3200001012<02>0-1.43
2017.05.15 15:29:381014AUDCADbuyout0.011.0079510140.00-0.08-0.1011 345.14tp 1.00804
2017.05.15 15:29:381015AUDCADbuyout0.011.0079510150.00-0.081.5211 346.58tp 1.00804
2017.05.15 15:29:381016AUDCADbuyout0.011.0079510160.00-0.083.1511 349.65tp 1.00804
2017.05.15 15:29:381017AUDCADbuyout0.011.0079510170.00-0.044.7911 354.40tp 1.00804
2017.05.15 16:30:001018AUDCADsellin0.011.0133910180.000.000.0011 354.4000000000<01>0-1.43
2017.05.15 23:44:331019AUDCADbuyin0.011.0105610190.000.000.0011 354.4000001012<03>0-1.43
2017.05.16 00:00:301020AUDCADbuyout0.011.0103010200.00-0.042.2711 356.63tp 1.01034
2017.05.16 04:00:001021AUDCADsellin0.011.0123910210.000.000.0011 356.6300000000<01>0-1.43
2017.05.16 06:58:131022AUDCADbuyout0.011.0093910220.000.002.2011 358.83tp 1.00939
2017.05.16 08:30:001023AUDCADsellin0.011.0104010230.000.000.0011 358.8300000000<01>0-1.43
2017.05.16 14:47:141024AUDCADbuyin0.011.0087510240.000.000.0011 358.8300001012<04>0-1.43
2017.05.17 10:49:351025AUDCADbuyout0.011.0073510250.00-0.042.2411 361.03tp 1.00735
2017.05.17 17:30:001026AUDCADsellin0.011.0098610260.000.000.0011 361.0300000000<01>0-1.43
2017.05.17 20:37:181027AUDCADsellin0.011.0120710270.000.000.0011 361.0300001026<02>0-1.43
2017.05.18 04:32:351028AUDCADsellout0.011.0136610280.00-0.17-0.3711 360.49tp 1.01366
2017.05.18 04:32:351029AUDCADsellout0.011.0136610290.00-0.170.9511 361.27tp 1.01366
2017.05.18 04:32:351030AUDCADsellout0.011.0136610300.00-0.142.2811 363.41tp 1.01366
2017.05.18 04:32:351031AUDCADsellout0.011.0136610310.00-0.113.6111 366.91tp 1.01366
2017.05.18 05:05:281032AUDCADsellin0.011.0142810320.000.000.0011 366.9100001026<03>0-1.43
2017.05.18 06:30:001033AUDCADbuyin0.011.0142710330.000.000.0011 366.9100000000<01>0-1.43
2017.05.18 07:57:371034AUDCADsellout0.011.0162710340.000.001.4711 368.38tp 1.01627
2017.05.18 09:00:001035AUDCADbuyin0.011.0154710350.000.000.0011 368.3800000000<01>0-1.43
2017.05.18 12:45:271036AUDCADbuyin0.011.0136710360.000.000.0011 368.3800001035<02>0-1.43
2017.05.18 16:31:281037AUDCADbuyin0.011.0118710370.000.000.0011 368.3800001035<03>0-1.43
2017.05.18 17:30:031038AUDCADbuyin0.011.0100710380.000.000.0011 368.3800001035<04>0-1.43
2017.05.18 22:15:361039AUDCADbuyout0.011.0089510390.00-0.130.6711 368.92tp 1.00896
2017.05.18 22:15:361040AUDCADbuyout0.011.0089510400.00-0.132.2911 371.08tp 1.00896
2017.05.18 22:15:361041AUDCADbuyout0.011.0089510410.000.003.9211 375.00tp 1.00896
2017.05.19 02:30:111042AUDCADsellin0.011.0090810420.000.000.0011 375.0000000000<01>0-1.43
2017.05.19 11:01:431043AUDCADsellin0.011.0113310430.000.000.0011 375.0000001042<02>0-1.43
2017.05.19 22:11:561044AUDCADbuyin0.011.0076410440.000.000.0011 375.0000001035<05>0-1.43
2017.05.22 00:05:151045AUDCADbuyout0.011.0067310450.00-0.041.7411 376.70tp 1.00715
2017.05.22 00:05:151046AUDCADbuyout0.011.0067310460.00-0.043.4011 380.06tp 1.00715
2017.05.22 02:00:001047AUDCADsellin0.011.0073810470.000.000.0011 380.0600000000<01>0-1.43
2017.05.22 16:55:281048AUDCADsellin0.011.0096210480.000.000.0011 380.0600001047<02>0-1.43
2017.05.23 10:11:451049AUDCADsellin0.011.0118310490.000.000.0011 380.0600001047<03>0-1.43
2017.05.24 17:08:131050AUDCADbuyout0.011.0065010500.00-0.080.6511 380.63tp 1.00652
2017.05.24 17:08:131051AUDCADbuyout0.011.0065010510.00-0.082.3211 382.87tp 1.00652
2017.05.24 17:08:131052AUDCADbuyout0.011.0065010520.00-0.043.9611 386.79tp 1.00652
2017.05.24 17:32:001053AUDCADbuyin0.021.0031810530.000.000.0011 386.7900001035<06>0-1.43
2017.05.24 20:00:001054AUDCADsellin0.011.0053910540.000.000.0011 386.7900000000<01>0-1.43
2017.05.25 14:18:221055AUDCADbuyout0.011.0022210550.00-0.132.3611 389.02tp 1.00222
2017.05.25 18:30:001056AUDCADsellin0.011.0041410560.000.000.0011 389.0200000000<01>0-1.43
2017.05.26 11:03:291057AUDCADbuyout0.011.0010910570.00-0.042.2711 391.25tp 1.00109
2017.05.26 12:00:001058AUDCADsellin0.011.0018510580.000.000.0011 391.2500000000<01>0-1.43
2017.05.30 04:06:081059AUDCADbuyin0.030.9995610590.000.000.0011 391.2500001035<07>0-1.43
2017.05.30 15:07:361060AUDCADsellin0.011.0040510600.000.000.0011 391.2500001058<02>0-1.43
2017.05.30 16:33:111061AUDCADsellin0.011.0062710610.000.000.0011 391.2500001058<03>0-1.43
2017.06.01 04:58:281062AUDCADbuyout0.011.0005710620.00-0.250.9511 391.95tp 1.00080
2017.06.01 04:58:281063AUDCADbuyout0.011.0005710630.00-0.172.5811 394.36tp 1.00080
2017.06.01 04:58:281064AUDCADbuyout0.011.0005710640.00-0.174.2211 398.41tp 1.00080
2017.06.01 08:00:001065AUDCADsellin0.010.9988810650.000.000.0011 398.4100000000<01>0-1.43
2017.06.01 16:25:041066AUDCADbuyout0.010.9958710660.000.002.2311 400.64tp 0.99588
2017.06.01 16:44:171067AUDCADbuyin0.050.9953410670.000.000.0011 400.6400001035<08>0-1.43
2017.06.01 18:00:001068AUDCADsellin0.010.9956810680.000.000.0011 400.6400000000<01>0-1.43
2017.06.02 03:02:491069AUDCADsellin0.010.9979110690.000.000.0011 400.6400001068<02>0-1.43
2017.06.02 14:09:501070AUDCADsellin0.011.0001210700.000.000.0011 400.6400001068<03>0-1.43
2017.06.02 16:01:421071AUDCADsellin0.011.0023310710.000.000.0011 400.6400001068<04>0-1.43
2017.06.02 17:44:581072AUDCADsellin0.021.0049810720.000.000.0011 400.6400001068<05>0-1.43
2017.06.05 05:10:471073AUDCADsellout0.011.0059410730.00-0.46-7.0611 393.12tp 1.00591
2017.06.05 05:10:471074AUDCADsellout0.011.0059410740.00-0.46-5.7311 386.93tp 1.00591
2017.06.05 05:10:471075AUDCADsellout0.011.0059410750.00-0.46-4.3911 382.08tp 1.00591
2017.06.05 05:10:471076AUDCADsellout0.011.0059410760.00-0.46-3.0611 378.56tp 1.00591
2017.06.05 05:10:471077AUDCADsellout0.011.0059410770.00-0.43-1.2611 376.87tp 1.00591
2017.06.05 05:10:471078AUDCADsellout0.021.0059410780.00-0.624.0911 380.34tp 1.00591
2017.06.05 05:10:471079AUDCADsellout0.031.0059410790.00-0.4814.1811 394.04tp 1.00591
2017.06.05 05:10:471080AUDCADsellout0.051.0059410800.00-0.2639.2811 433.06tp 1.00591
2017.06.05 07:00:011081AUDCADbuyin0.011.0042210810.000.000.0011 433.0600000000<01>0-1.43
2017.06.05 09:48:421082AUDCADsellout0.011.0062310820.000.001.4911 434.55tp 1.00622
2017.06.05 11:00:001083AUDCADbuyin0.011.0061110830.000.000.0011 434.5500000000<01>0-1.43
2017.06.05 11:34:271084AUDCADsellin0.041.0080910840.000.000.0011 434.5500001068<06>0-1.43
2017.06.05 14:56:121085AUDCADsellout0.011.0081210850.000.001.4911 436.04tp 1.00811
2017.06.05 18:30:001086AUDCADbuyin0.011.0093110860.000.000.0011 436.0400000000<01>0-1.43
2017.06.06 04:30:191087AUDCADbuyin0.011.0075010870.000.000.0011 436.0400001086<02>0-1.43
2017.06.06 05:02:531088AUDCADbuyin0.011.0056810880.000.000.0011 436.0400001086<03>0-1.43
2017.06.06 15:28:491089AUDCADsellout0.011.0095510890.00-0.030.1811 436.19tp 1.00951
2017.06.06 15:28:491090AUDCADsellout0.011.0095510900.000.001.5211 437.71tp 1.00951
2017.06.06 15:28:491091AUDCADsellout0.011.0095510910.000.002.8711 440.58tp 1.00951
2017.06.06 16:28:351092AUDCADsellin0.081.0115410920.000.000.0011 440.5800001068<07>0-1.43
2017.06.06 19:30:001093AUDCADbuyin0.011.0105910930.000.000.0011 440.5800000000<01>0-1.43
2017.06.07 04:32:111094AUDCADsellout0.011.0127010940.00-0.031.5711 442.12tp 1.01263
2017.06.07 06:30:071095AUDCADbuyin0.011.0139310950.000.000.0011 442.1200000000<01>0-1.43
2017.06.07 11:32:191096AUDCADsellin0.161.0153510960.000.000.0011 442.1200001068<08>0-1.43
2017.06.07 12:56:431097AUDCADsellout0.011.0159410970.000.001.5011 443.62tp 1.01593
2017.06.07 16:30:001098AUDCADbuyin0.011.0154310980.000.000.0011 443.6200000000<01>0-1.43
2017.06.07 17:28:201099AUDCADsellout0.011.0174410990.000.001.4911 445.11tp 1.01743
2017.06.07 17:31:321100AUDCADsellin0.321.0195911000.000.000.0011 445.1100001068<09>0-1.43
2017.06.07 21:30:001101AUDCADbuyin0.011.0200411010.000.000.0011 445.1100000000<01>0-1.43
2017.06.08 04:31:091102AUDCADbuyin0.011.0179411020.000.000.0011 445.1100001101<02>0-1.43
2017.06.09 15:50:461103AUDCADbuyout0.011.0139311030.00-0.33-13.5511 431.23tp 1.01395
2017.06.09 15:50:461104AUDCADbuyout0.011.0139311040.00-0.29-11.9011 419.04tp 1.01395
2017.06.09 15:50:461105AUDCADbuyout0.011.0139311050.00-0.29-10.2511 408.50tp 1.01395
2017.06.09 15:50:461106AUDCADbuyout0.011.0139311060.00-0.29-8.6111 399.60tp 1.01395
2017.06.09 15:50:461107AUDCADbuyout0.021.0139311070.00-0.57-13.2911 385.74tp 1.01395
2017.06.09 15:50:461108AUDCADbuyout0.041.0139311080.00-1.02-17.3511 367.37tp 1.01395
2017.06.09 15:50:461109AUDCADbuyout0.081.0139311090.00-1.69-14.2011 351.48tp 1.01395
2017.06.09 15:50:461110AUDCADbuyout0.161.0139311100.00-2.7116.8711 365.64tp 1.01395
2017.06.09 15:50:461111AUDCADbuyout0.321.0139311110.00-5.40134.4911 494.73tp 1.01395
2017.06.09 16:01:481112AUDCADbuyin0.011.0126311120.000.000.0011 494.7300001101<03>0-1.43
2017.06.09 19:00:001113AUDCADsellin0.011.0116411130.000.000.0011 494.7300000000<01>0-1.43
2017.06.09 21:52:481114AUDCADsellin0.011.0138811140.000.000.0011 494.7300001113<02>0-1.43
2017.06.12 20:24:121115AUDCADbuyout0.011.0096611150.00-0.041.4811 496.17tp 1.00971
2017.06.12 20:24:121116AUDCADbuyout0.011.0096611160.00-0.043.1511 499.28tp 1.00971
2017.06.12 20:31:531117AUDCADbuyin0.011.0089511170.000.000.0011 499.2800001101<04>0-1.43
2017.06.12 21:00:211118AUDCADbuyin0.011.0051611180.000.000.0011 499.2800001101<05>0-1.43
2017.06.12 22:30:001119AUDCADsellin0.011.0057311190.000.000.0011 499.2800000000<01>0-1.43
2017.06.13 10:03:321120AUDCADbuyout0.011.0026711200.00-0.042.3011 501.54tp 1.00268
2017.06.13 10:06:171121AUDCADbuyin0.021.0021611210.000.000.0011 501.5400001101<06>0-1.43
2017.06.13 15:00:001122AUDCADsellin0.011.0003411220.000.000.0011 501.5400000000<01>0-1.43
2017.06.13 15:43:121123AUDCADbuyout0.010.9972911230.000.002.3011 503.84tp 0.99734
2017.06.13 16:00:011124AUDCADbuyin0.030.9969111240.000.000.0011 503.8400001101<07>0-1.43
2017.06.13 17:30:021125AUDCADsellin0.010.9974011250.000.000.0011 503.8400000000<01>0-1.43
2017.06.14 09:31:121126AUDCADsellin0.010.9996411260.000.000.0011 503.8400001125<02>0-1.43
2017.06.14 14:08:241127AUDCADsellin0.011.0018511270.000.000.0011 503.8400001125<03>0-1.43
2017.06.14 16:01:241128AUDCADsellin0.011.0050611280.000.000.0011 503.8400001125<04>0-1.43
2017.06.14 17:49:161129AUDCADsellout0.011.0086611290.00-0.20-8.6011 495.04tp 1.00866
2017.06.14 17:49:161130AUDCADsellout0.011.0086611300.00-0.12-7.0211 487.90tp 1.00866
2017.06.14 17:49:161131AUDCADsellout0.011.0086611310.00-0.09-3.0011 484.81tp 1.00866
2017.06.14 17:49:161132AUDCADsellout0.011.0086611320.00-0.06-0.2211 484.53tp 1.00866
2017.06.14 17:49:161133AUDCADsellout0.011.0086611330.00-0.062.6511 487.12tp 1.00866
2017.06.14 17:49:161134AUDCADsellout0.021.0086611340.00-0.059.8311 496.90tp 1.00866
2017.06.14 17:49:161135AUDCADsellout0.031.0086611350.00-0.0826.6511 523.47tp 1.00866
2017.06.14 19:00:001136AUDCADbuyin0.011.0058111360.000.000.0011 523.4700000000<01>0-1.43
2017.06.14 23:16:451137AUDCADbuyin0.011.0040011370.000.000.0011 523.4700001136<02>0-1.43
2017.06.15 04:30:141138AUDCADsellout0.011.0071111380.00-0.080.9811 524.37tp 1.00701
2017.06.15 04:30:141139AUDCADsellout0.011.0071111390.00-0.082.3511 526.64tp 1.00701
2017.06.15 05:02:031140AUDCADsellin0.021.0088811400.000.000.0011 526.6400001125<05>0-1.43
2017.06.15 08:00:001141AUDCADbuyin0.011.0074911410.000.000.0011 526.6400000000<01>0-1.43
2017.06.15 15:30:301142AUDCADbuyin0.011.0056311420.000.000.0011 526.6400001141<02>0-1.43
2017.06.15 18:00:471143AUDCADsellout0.011.0085611430.000.000.8011 527.44tp 1.00856
2017.06.15 18:00:471144AUDCADsellout0.011.0085611440.000.002.2011 529.64tp 1.00856
2017.06.15 19:30:011145AUDCADbuyin0.011.0072611450.000.000.0011 529.6400000000<01>0-1.43
2017.06.16 02:16:561146AUDCADbuyin0.011.0054411460.000.000.0011 529.6400001145<02>0-1.43
2017.06.16 15:56:391147AUDCADsellout0.011.0083711470.00-0.030.8411 530.45tp 1.00837
2017.06.16 15:56:391148AUDCADsellout0.011.0083711480.000.002.2111 532.66tp 1.00837
2017.06.16 18:30:001149AUDCADbuyin0.011.0083011490.000.000.0011 532.6600000000<01>0-1.43
2017.06.19 03:01:311150AUDCADbuyin0.011.0065011500.000.000.0011 532.6600001149<02>0-1.43
2017.06.19 17:28:451151AUDCADbuyin0.011.0046811510.000.000.0011 532.6600001149<03>0-1.43
2017.06.19 18:20:551152AUDCADbuyin0.011.0028711520.000.000.0011 532.6600001149<04>0-1.43
2017.06.20 13:07:061153AUDCADsellout0.011.0076711530.00-0.06-0.4811 532.12tp 1.00764
2017.06.20 13:07:061154AUDCADsellout0.011.0076711540.00-0.030.8811 532.97tp 1.00764
2017.06.20 13:07:061155AUDCADsellout0.011.0076711550.00-0.032.2611 535.20tp 1.00764
2017.06.20 13:07:061156AUDCADsellout0.011.0076711560.00-0.033.6311 538.80tp 1.00764
2017.06.20 18:30:001157AUDCADbuyin0.011.0061711570.000.000.0011 538.8000000000<01>0-1.43
2017.06.21 03:16:311158AUDCADbuyin0.011.0043411580.000.000.0011 538.8000001157<02>0-1.43
2017.06.21 20:12:221159AUDCADsellout0.011.0073211590.00-0.030.8611 539.63tp 1.00727
2017.06.21 20:12:221160AUDCADsellout0.011.0073211600.000.002.2311 541.86tp 1.00727
2017.06.21 21:30:001161AUDCADbuyin0.011.0062411610.000.000.0011 541.8600000000<01>0-1.43
2017.06.22 00:01:221162AUDCADsellout0.011.0086411620.00-0.081.8011 543.58tp 1.00834
2017.06.22 03:00:001163AUDCADbuyin0.011.0062511630.000.000.0011 543.5800000000<01>0-1.43
2017.06.22 12:34:491164AUDCADbuyin0.011.0044411640.000.000.0011 543.5800001163<02>0-1.43
2017.06.22 15:20:031165AUDCADbuyin0.011.0026411650.000.000.0011 543.5800001163<03>0-1.43
2017.06.22 15:31:501166AUDCADbuyout0.011.0000811660.00-0.46-2.0211 541.10tp 1.00011
2017.06.22 15:31:501167AUDCADbuyout0.011.0000811670.00-0.42-0.3311 540.35tp 1.00011
2017.06.22 15:31:501168AUDCADbuyout0.011.0000811680.00-0.421.3311 541.26tp 1.00011
2017.06.22 15:31:501169AUDCADbuyout0.011.0000811690.00-0.423.7611 544.60tp 1.00011
2017.06.22 15:31:501170AUDCADbuyout0.021.0000811700.00-0.6213.2711 557.25tp 1.00011
2017.06.22 16:00:461171AUDCADbuyin0.011.0004011710.000.000.0011 557.2500001163<04>0-1.43
2017.06.22 17:07:081172AUDCADbuyin0.010.9979811720.000.000.0011 557.2500001163<05>0-1.43
2017.06.22 19:00:001173AUDCADsellin0.010.9980411730.000.000.0011 557.2500000000<01>0-1.43
2017.06.23 09:59:261174AUDCADsellin0.011.0002511740.000.000.0011 557.2500001173<02>0-1.43
2017.06.23 15:30:101175AUDCADsellout0.011.0044611750.00-0.03-1.3511 555.87tp 1.00438
2017.06.23 15:30:101176AUDCADsellout0.011.0044611760.00-0.030.0211 555.86tp 1.00438
2017.06.23 15:30:101177AUDCADsellout0.011.0044611770.00-0.031.3711 557.20tp 1.00438
2017.06.23 15:30:101178AUDCADsellout0.011.0044611780.00-0.033.0611 560.23tp 1.00438
2017.06.23 15:30:101179AUDCADsellout0.011.0044611790.00-0.034.8811 565.08tp 1.00438
2017.06.23 16:00:171180AUDCADsellin0.011.0049311800.000.000.0011 565.0800001173<03>0-1.43
2017.06.23 17:30:001181AUDCADbuyin0.011.0049611810.000.000.0011 565.0800000000<01>0-1.43
2017.06.26 12:10:061182AUDCADbuyin0.011.0031411820.000.000.0011 565.0800001181<02>0-1.43
2017.06.27 06:13:291183AUDCADsellout0.011.0061311830.00-0.060.8811 565.90tp 1.00611
2017.06.27 06:13:291184AUDCADsellout0.011.0061311840.00-0.032.2611 568.13tp 1.00611
2017.06.27 06:20:371185AUDCADsellin0.011.0071411850.000.000.0011 568.1300001173<04>0-1.43
2017.06.27 10:30:001186AUDCADbuyin0.011.0074511860.000.000.0011 568.1300000000<01>0-1.43
2017.06.27 13:05:441187AUDCADbuyin0.011.0056511870.000.000.0011 568.1300001186<02>0-1.43
2017.06.27 15:42:041188AUDCADbuyin0.011.0038511880.000.000.0011 568.1300001186<03>0-1.43
2017.06.27 16:23:551189AUDCADbuyin0.011.0020211890.000.000.0011 568.1300001186<04>0-1.43
2017.06.27 18:36:471190AUDCADbuyin0.010.9996011900.000.000.0011 568.1300001186<05>0-1.43
2017.06.27 18:54:571191AUDCADbuyout0.010.9994911910.00-0.12-1.1011 566.91tp 0.99950
2017.06.27 18:54:571192AUDCADbuyout0.010.9994911920.00-0.080.5811 567.41tp 0.99950
2017.06.27 18:54:571193AUDCADbuyout0.010.9994911930.00-0.084.1311 571.46tp 0.99950
2017.06.27 18:54:571194AUDCADbuyout0.010.9994911940.000.005.8011 577.26tp 0.99950
2017.06.27 20:00:001195AUDCADsellin0.011.0011311950.000.000.0011 577.2600000000<01>0-1.43
2017.06.28 10:02:491196AUDCADbuyout0.010.9980011960.00-0.042.3811 579.60tp 0.99808
2017.06.28 11:00:001197AUDCADsellin0.010.9988911970.000.000.0011 579.6000000000<01>0-1.43
2017.06.28 13:04:551198AUDCADbuyin0.020.9966011980.000.000.0011 579.6000001186<06>0-1.43
2017.06.28 13:08:071199AUDCADbuyout0.010.9958611990.000.002.3111 581.91tp 0.99589
2017.06.28 13:41:531200AUDCADbuyin0.030.9929912000.000.000.0011 581.9100001186<07>0-1.43
2017.06.28 15:00:011201AUDCADsellin0.010.9937012010.000.000.0011 581.9100000000<01>0-1.43
2017.06.28 16:00:091202AUDCADsellin0.010.9970412020.000.000.0011 581.9100001201<02>0-1.43
2017.06.29 11:24:561203AUDCADsellin0.010.9992712030.000.000.0011 581.9100001201<03>0-1.43
2017.07.03 14:11:271204AUDCADbuyout0.010.9934512040.00-0.210.1911 581.89tp 0.99345
2017.07.03 14:11:271205AUDCADbuyout0.010.9934512050.00-0.212.7711 584.45tp 0.99345
2017.07.03 14:11:271206AUDCADbuyout0.010.9934512060.00-0.084.4911 588.86tp 0.99345
2017.07.03 15:00:001207AUDCADsellin0.010.9941412070.000.000.0011 588.8600000000<01>0-1.43
2017.07.03 22:44:141208AUDCADsellin0.010.9963512080.000.000.0011 588.8600001207<02>0-1.43
2017.07.04 07:35:231209AUDCADbuyout0.010.9921912090.00-0.041.5011 590.32tp 0.99219
2017.07.04 07:35:231210AUDCADbuyout0.010.9921912100.00-0.043.2011 593.48tp 0.99219
2017.07.04 08:18:351211AUDCADbuyin0.050.9887212110.000.000.0011 593.4800001186<08>0-1.43
2017.07.04 13:00:001212AUDCADsellin0.010.9883112120.000.000.0011 593.4800000000<01>0-1.43
2017.07.04 16:30:531213AUDCADbuyout0.010.9852512130.000.002.3611 595.84tp 0.98531
2017.07.04 17:04:431214AUDCADbuyin0.080.9839212140.000.000.0011 595.8400001186<09>0-1.43
2017.07.04 19:30:011215AUDCADsellin0.010.9840112150.000.000.0011 595.8400000000<01>0-1.43
2017.07.05 05:39:341216AUDCADsellin0.010.9862212160.000.000.0011 595.8400001215<02>0-1.43
2017.07.06 13:11:571217AUDCADbuyout0.010.9819212170.00-0.171.6111 597.28tp 0.98192
2017.07.06 13:11:571218AUDCADbuyout0.010.9819212180.00-0.133.3211 600.47tp 0.98192
2017.07.06 16:30:001219AUDCADsellin0.010.9819612190.000.000.0011 600.4700000000<01>0-1.43
2017.07.06 23:07:231220AUDCADsellin0.010.9841712200.000.000.0011 600.4700001219<02>0-1.43
2017.07.07 10:35:381221AUDCADsellin0.010.9863912210.000.000.0011 600.4700001219<03>0-1.43
2017.07.07 15:55:231222AUDCADbuyout0.010.9811412220.00-0.040.6411 601.07tp 0.98114
2017.07.07 15:55:231223AUDCADbuyout0.010.9811412230.00-0.042.3511 603.38tp 0.98114
2017.07.07 15:55:231224AUDCADbuyout0.010.9811412240.000.004.0711 607.45tp 0.98114
2017.07.07 17:30:011225AUDCADsellin0.010.9812312250.000.000.0011 607.4500000000<01>0-1.43
2017.07.07 18:23:211226AUDCADbuyin0.140.9784912260.000.000.0011 607.4500001186<10>0-1.43
2017.07.07 18:24:151227AUDCADbuyout0.010.9781812270.000.002.3711 609.82tp 0.97823
2017.07.07 19:30:011228AUDCADsellin0.010.9783512280.000.000.0011 609.8200000000<01>0-1.43
2017.07.10 05:46:001229AUDCADsellin0.010.9805612290.000.000.0011 609.8200001228<02>0-1.43
2017.07.11 06:51:021230AUDCADsellin0.010.9827812300.000.000.0011 609.8200001228<03>0-1.43
2017.07.11 18:24:301231AUDCADsellin0.010.9850212310.000.000.0011 609.8200001228<04>0-1.43
2017.07.12 04:13:491232AUDCADsellin0.020.9876212320.000.000.0011 609.8200001228<05>0-1.43
2017.07.12 04:16:341233AUDCADsellout0.010.9877112330.00-0.43-15.2911 594.10tp 0.98770
2017.07.12 04:16:341234AUDCADsellout0.010.9877112340.00-0.43-13.9011 579.77tp 0.98770
2017.07.12 04:16:341235AUDCADsellout0.010.9877112350.00-0.43-12.5011 566.84tp 0.98770
2017.07.12 04:16:341236AUDCADsellout0.010.9877112360.00-0.43-11.0911 555.32tp 0.98770
2017.07.12 04:16:341237AUDCADsellout0.010.9877112370.00-0.43-9.2111 545.68tp 0.98770
2017.07.12 04:16:341238AUDCADsellout0.020.9877112380.00-0.82-13.7711 531.09tp 0.98770
2017.07.12 04:16:341239AUDCADsellout0.030.9877112390.00-1.14-12.2711 517.68tp 0.98770
2017.07.12 04:16:341240AUDCADsellout0.050.9877112400.00-1.12-3.9111 512.65tp 0.98770
2017.07.12 04:16:341241AUDCADsellout0.080.9877112410.00-1.7723.4911 534.37tp 0.98770
2017.07.12 04:16:341242AUDCADsellout0.140.9877112420.00-1.17100.0011 633.20tp 0.98770
2017.07.12 06:30:031243AUDCADbuyin0.010.9877912430.000.000.0011 633.2000000000<01>0-1.43
2017.07.12 14:20:021244AUDCADsellout0.010.9898012440.000.001.5511 634.75tp 0.98979
2017.07.12 15:30:001245AUDCADbuyin0.010.9891612450.000.000.0011 634.7500000000<01>0-1.43
2017.07.12 15:37:371246AUDCADsellin0.040.9906312460.000.000.0011 634.7500001228<06>0-1.43
2017.07.12 15:46:421247AUDCADsellout0.010.9911612470.000.001.5511 636.30tp 0.99116
2017.07.12 17:13:321248AUDCADbuyout0.010.9834012480.00-0.12-3.9411 632.24tp 0.98341
2017.07.12 17:13:321249AUDCADbuyout0.010.9834012490.00-0.08-2.2111 629.95tp 0.98341
2017.07.12 17:13:321250AUDCADbuyout0.010.9834012500.00-0.04-0.4811 629.43tp 0.98341
2017.07.12 17:13:321251AUDCADbuyout0.010.9834012510.00-0.041.2611 630.65tp 0.98341
2017.07.12 17:13:321252AUDCADbuyout0.020.9834012520.000.006.5811 637.23tp 0.98341
2017.07.12 17:13:321253AUDCADbuyout0.040.9834012530.000.0022.5411 659.77tp 0.98341
2017.07.12 17:30:161254AUDCADbuyin0.010.9830312540.000.000.0011 659.7700000000<01>0-1.43
2017.07.12 18:30:501255AUDCADbuyin0.010.9811712550.000.000.0011 659.7700001254<02>0-1.43
2017.07.12 19:07:341256AUDCADbuyin0.010.9793712560.000.000.0011 659.7700001254<03>0-1.43
2017.07.12 19:31:351257AUDCADbuyin0.010.9758712570.000.000.0011 659.7700001254<04>0-1.43
2017.07.12 21:30:001258AUDCADsellin0.010.9764412580.000.000.0011 659.7700000000<01>0-1.43
2017.07.12 23:11:041259AUDCADsellin0.010.9786612590.000.000.0011 659.7700001258<02>0-1.43
2017.07.13 08:23:021260AUDCADsellin0.010.9808812600.000.000.0011 659.7700001258<03>0-1.43
2017.07.13 08:45:281261AUDCADsellout0.010.9820212610.00-0.08-0.7911 658.90tp 0.98196
2017.07.13 08:45:281262AUDCADsellout0.010.9820212620.00-0.080.6711 659.49tp 0.98196
2017.07.13 08:45:281263AUDCADsellout0.010.9820212630.00-0.082.0811 661.49tp 0.98196
2017.07.13 08:45:281264AUDCADsellout0.010.9820212640.00-0.084.8311 666.24tp 0.98196
2017.07.13 10:16:321265AUDCADsellin0.010.9830912650.000.000.0011 666.2400001258<04>0-1.43
2017.07.13 12:00:001266AUDCADbuyin0.010.9845612660.000.000.0011 666.2400000000<01>0-1.43
2017.07.13 14:16:201267AUDCADsellin0.020.9857312670.000.000.0011 666.2400001258<05>0-1.43
2017.07.13 14:17:331268AUDCADsellout0.010.9865812680.000.001.5811 667.82tp 0.98656
2017.07.14 06:00:001269AUDCADbuyin0.010.9846812690.000.000.0011 667.8200000000<01>0-1.43
2017.07.14 09:11:411270AUDCADsellout0.010.9867212700.000.001.6011 669.42tp 0.98668
2017.07.14 09:11:411271AUDCADbuyin0.010.9868212710.000.000.0011 669.4200000000<01>0-1.43
2017.07.14 11:09:111272AUDCADsellin0.040.9887512720.000.000.0011 669.4200001258<06>0-1.43
2017.07.14 11:09:391273AUDCADsellout0.010.9888212730.000.001.5711 670.99tp 0.98882
2017.07.14 12:30:041274AUDCADbuyin0.010.9876512740.000.000.0011 670.9900000000<01>0-1.43
2017.07.14 15:32:221275AUDCADsellout0.010.9896612750.000.001.5811 672.57tp 0.98965
2017.07.14 16:02:081276AUDCADsellin0.080.9938512760.000.000.0011 672.5700001258<07>0-1.43
2017.07.14 18:00:001277AUDCADbuyin0.010.9896312770.000.000.0011 672.5700000000<01>0-1.43
2017.07.14 20:18:011278AUDCADbuyin0.010.9878312780.000.000.0011 672.5700001277<02>0-1.43
2017.07.14 23:31:441279AUDCADsellout0.010.9907912790.000.000.9211 673.49tp 0.99073
2017.07.14 23:31:441280AUDCADsellout0.010.9907912800.000.002.3411 675.83tp 0.99073
2017.07.17 03:30:001281AUDCADbuyin0.010.9891012810.000.000.0011 675.8300000000<01>0-1.43
2017.07.17 15:01:401282AUDCADsellout0.010.9911012820.000.001.5811 677.41tp 0.99110
2017.07.17 17:30:011283AUDCADbuyin0.010.9898312830.000.000.0011 677.4100000000<01>0-1.43
2017.07.18 03:49:151284AUDCADbuyin0.010.9880312840.000.000.0011 677.4100001283<02>0-1.43
2017.07.18 04:31:091285AUDCADsellout0.010.9911612850.00-0.031.0511 678.43tp 0.99095
2017.07.18 04:31:091286AUDCADsellout0.010.9911612860.000.002.4711 680.90tp 0.99095
2017.07.18 05:39:581287AUDCADsellin0.160.9976512870.000.000.0011 680.9000001258<08>0-1.43
2017.07.18 10:37:141288AUDCADsellin0.321.0019212880.000.000.0011 680.9000001258<09>0-1.43
2017.07.18 13:30:011289AUDCADbuyin0.011.0012112890.000.000.0011 680.9000000000<01>0-1.43
2017.07.18 14:06:201290AUDCADbuyin0.010.9993612900.000.000.0011 680.9000001289<02>0-1.43
2017.07.18 17:43:141291AUDCADsellout0.011.0023112910.000.000.8711 681.77tp 1.00229
2017.07.18 17:43:141292AUDCADsellout0.011.0023112920.000.002.3311 684.10tp 1.00229
2017.07.18 20:00:001293AUDCADbuyin0.011.0013112930.000.000.0011 684.1000000000<01>0-1.43
2017.07.18 22:37:151294AUDCADbuyin0.010.9995012940.000.000.0011 684.1000001293<02>0-1.43
2017.07.19 08:52:511295AUDCADsellout0.011.0024412950.00-0.030.8911 684.96tp 1.00244
2017.07.19 08:52:511296AUDCADsellout0.011.0024412960.00-0.032.3311 687.26tp 1.00244
2017.07.19 10:00:001297AUDCADbuyin0.011.0014312970.000.000.0011 687.2600000000<01>0-1.43
2017.07.19 16:24:021298AUDCADbuyin0.010.9995912980.000.000.0011 687.2600001297<02>0-1.43
2017.07.19 22:25:371299AUDCADsellout0.011.0025312990.000.000.8711 688.13tp 1.00251
2017.07.19 22:25:371300AUDCADsellout0.011.0025313000.000.002.3311 690.46tp 1.00251
2017.07.19 23:30:001301AUDCADbuyin0.011.0017913010.000.000.0011 690.4600000000<01>0-1.43
2017.07.20 04:30:141302AUDCADsellout0.011.0040913020.00-0.091.8311 692.20tp 1.00391
2017.07.20 07:00:001303AUDCADbuyin0.011.0005713030.000.000.0011 692.2000000000<01>0-1.43
2017.07.20 11:44:161304AUDCADbuyin0.010.9987413040.000.000.0011 692.2000001303<02>0-1.43
2017.07.20 18:37:301305AUDCADsellout0.011.0017313050.000.000.9211 693.12tp 1.00166
2017.07.20 18:37:301306AUDCADsellout0.011.0017313060.000.002.3711 695.49tp 1.00166
2017.07.20 20:30:031307AUDCADbuyin0.011.0011813070.000.000.0011 695.4900000000<01>0-1.43
2017.07.21 04:07:151308AUDCADbuyin0.010.9993213080.000.000.0011 695.4900001307<02>0-1.43
2017.07.21 04:48:511309AUDCADbuyin0.010.9975213090.000.000.0011 695.4900001307<03>0-1.43
2017.07.21 05:40:151310AUDCADbuyout0.010.9958313100.00-0.50-15.4011 679.59tp 0.99594
2017.07.21 05:40:151311AUDCADbuyout0.010.9958313110.00-0.50-13.6411 665.45tp 0.99594
2017.07.21 05:40:151312AUDCADbuyout0.010.9958313120.00-0.37-11.8711 653.21tp 0.99594
2017.07.21 05:40:151313AUDCADbuyout0.010.9958313130.00-0.37-10.1211 642.72tp 0.99594
2017.07.21 05:40:151314AUDCADbuyout0.020.9958313140.00-0.72-16.0411 625.96tp 0.99594
2017.07.21 05:40:151315AUDCADbuyout0.040.9958313150.00-1.26-22.4911 602.21tp 0.99594
2017.07.21 05:40:151316AUDCADbuyout0.080.9958313160.00-2.53-12.5811 587.10tp 0.99594
2017.07.21 05:40:151317AUDCADbuyout0.160.9958313170.00-3.6123.1311 606.62tp 0.99594
2017.07.21 05:40:151318AUDCADbuyout0.320.9958313180.00-7.23154.7611 754.15tp 0.99594
2017.07.21 06:00:391319AUDCADbuyin0.010.9931913190.000.000.0011 754.1500001307<04>0-1.43
2017.07.21 07:30:001320AUDCADsellin0.010.9941013200.000.000.0011 754.1500000000<01>0-1.43
2017.07.21 09:00:391321AUDCADsellin0.010.9963213210.000.000.0011 754.1500001320<02>0-1.43
2017.07.21 17:57:421322AUDCADbuyout0.010.9921413220.000.001.5611 755.71tp 0.99221
2017.07.21 17:57:421323AUDCADbuyout0.010.9921413230.000.003.3411 759.05tp 0.99221
2017.07.21 19:00:001324AUDCADsellin0.010.9923913240.000.000.0011 759.0500000000<01>0-1.43
2017.07.24 10:01:491325AUDCADsellin0.010.9946413250.000.000.0011 759.0500001324<02>0-1.43
2017.07.24 10:36:231326AUDCADsellin0.010.9968813260.000.000.0011 759.0500001324<03>0-1.43
2017.07.24 19:02:131327AUDCADbuyout0.010.9916013270.00-0.050.6311 759.63tp 0.99161
2017.07.24 19:02:131328AUDCADbuyout0.010.9916013280.000.002.4311 762.06tp 0.99161
2017.07.24 19:02:131329AUDCADbuyout0.010.9916013290.000.004.2211 766.28tp 0.99161
2017.07.24 20:14:341330AUDCADbuyin0.010.9907113300.000.000.0011 766.2800001307<05>0-1.43
2017.07.24 23:00:001331AUDCADsellin0.010.9910013310.000.000.0011 766.2800000000<01>0-1.43
2017.07.25 10:03:071332AUDCADsellin0.010.9932113320.000.000.0011 766.2800001331<02>0-1.43
2017.07.25 16:53:291333AUDCADsellin0.010.9954313330.000.000.0011 766.2800001331<03>0-1.43
2017.07.26 04:30:081334AUDCADbuyout0.010.9900913340.00-0.100.7311 766.91tp 0.99013
2017.07.26 04:30:081335AUDCADbuyout0.010.9900913350.00-0.052.4911 769.35tp 0.99013
2017.07.26 04:30:081336AUDCADbuyout0.010.9900913360.00-0.054.2711 773.57tp 0.99013
2017.07.26 08:02:471337AUDCADbuyin0.020.9877113370.000.000.0011 773.5700001307<06>0-1.43
2017.07.26 10:30:021338AUDCADsellin0.010.9876513380.000.000.0011 773.5700000000<01>0-1.43
2017.07.26 13:28:411339AUDCADsellin0.010.9899013390.000.000.0011 773.5700001338<02>0-1.43
2017.07.26 17:33:091340AUDCADsellin0.010.9921113400.000.000.0011 773.5700001338<03>0-1.43
2017.07.26 21:30:211341AUDCADsellin0.010.9951713410.000.000.0011 773.5700001338<04>0-1.43
2017.07.26 23:57:131342AUDCADsellout0.010.9963113420.00-0.12-3.9111 769.54tp 0.99629
2017.07.26 23:57:131343AUDCADsellout0.010.9963113430.00-0.09-2.4211 767.03tp 0.99629
2017.07.26 23:57:131344AUDCADsellout0.010.9963113440.00-0.09-0.9711 765.97tp 0.99629
2017.07.26 23:57:131345AUDCADsellout0.010.9963113450.00-0.092.5111 768.39tp 0.99629
2017.07.26 23:57:131346AUDCADsellout0.010.9963113460.00-0.064.5011 772.83tp 0.99629
2017.07.26 23:57:131347AUDCADsellout0.020.9963113470.000.0013.8211 786.65tp 0.99629
2017.07.27 01:30:021348AUDCADbuyin0.010.9962913480.000.000.0011 786.6500000000<01>0-1.43
2017.07.27 04:25:351349AUDCADsellin0.020.9977713490.000.000.0011 786.6500001338<05>0-1.43
2017.07.27 04:30:101350AUDCADsellout0.010.9983713500.000.001.6711 788.32tp 0.99829
2017.07.27 05:56:371351AUDCADsellin0.041.0007813510.000.000.0011 788.3200001338<06>0-1.43
2017.07.27 08:00:001352AUDCADbuyin0.011.0005013520.000.000.0011 788.3200000000<01>0-1.43
2017.07.27 11:21:261353AUDCADbuyin0.010.9986913530.000.000.0011 788.3200001352<02>0-1.43
2017.07.27 12:49:251354AUDCADbuyin0.010.9968613540.000.000.0011 788.3200001352<03>0-1.43
2017.07.27 21:23:121355AUDCADsellout0.011.0006813550.000.000.1411 788.46tp 1.00068
2017.07.27 21:23:121356AUDCADsellout0.011.0006813560.000.001.5911 790.05tp 1.00068
2017.07.27 21:23:121357AUDCADsellout0.011.0006813570.000.003.0411 793.09tp 1.00068
2017.07.27 23:30:001358AUDCADbuyin0.011.0004313580.000.000.0011 793.0900000000<01>0-1.43
2017.07.28 12:17:181359AUDCADbuyin0.010.9986013590.000.000.0011 793.0900001358<02>0-1.43
2017.07.28 13:41:201360AUDCADbuyin0.010.9968013600.000.000.0011 793.0900001358<03>0-1.43
2017.07.28 16:00:061361AUDCADbuyin0.010.9940513610.000.000.0011 793.0900001358<04>0-1.43
2017.07.28 16:21:181362AUDCADbuyout0.010.9931913620.00-0.19-4.4511 788.45tp 0.99321
2017.07.28 16:21:181363AUDCADbuyout0.010.9931913630.00-0.19-2.6411 785.62tp 0.99321
2017.07.28 16:21:181364AUDCADbuyout0.010.9931913640.00-0.19-0.8711 784.56tp 0.99321
2017.07.28 16:21:181365AUDCADbuyout0.010.9931913650.00-0.191.5911 785.96tp 0.99321
2017.07.28 16:21:181366AUDCADbuyout0.020.9931913660.00-0.097.3611 793.23tp 0.99321
2017.07.28 16:21:181367AUDCADbuyout0.040.9931913670.00-0.1824.3811 817.43tp 0.99321
2017.07.28 18:00:001368AUDCADsellin0.010.9941213680.000.000.0011 817.4300000000<01>0-1.43
2017.07.31 17:28:551369AUDCADsellin0.010.9963313690.000.000.0011 817.4300001368<02>0-1.43
2017.07.31 23:56:071370AUDCADsellin0.010.9985413700.000.000.0011 817.4300001368<03>0-1.43
2017.08.01 00:31:431371AUDCADsellout0.010.9995713710.00-0.09-0.6911 816.65tp 0.99956
2017.08.01 00:31:431372AUDCADsellout0.010.9995713720.00-0.060.7811 817.37tp 0.99956
2017.08.01 00:31:431373AUDCADsellout0.010.9995713730.00-0.062.2211 819.53tp 0.99956
2017.08.01 00:31:431374AUDCADsellout0.010.9995713740.00-0.064.4211 823.89tp 0.99956
2017.08.01 02:59:171375AUDCADsellin0.011.0007513750.000.000.0011 823.8900001368<04>0-1.43
2017.08.01 04:21:561376AUDCADsellin0.021.0033713760.000.000.0011 823.8900001368<05>0-1.43
2017.08.01 06:00:001377AUDCADbuyin0.011.0037613770.000.000.0011 823.8900000000<01>0-1.43
2017.08.01 07:26:111378AUDCADbuyin0.011.0019613780.000.000.0011 823.8900001377<02>0-1.43
2017.08.01 09:15:191379AUDCADbuyin0.011.0001413790.000.000.0011 823.8900001377<03>0-1.43
2017.08.01 10:03:251380AUDCADbuyin0.010.9983313800.000.000.0011 823.8900001377<04>0-1.43
2017.08.01 12:41:421381AUDCADbuyout0.010.9963513810.00-0.10-1.7911 822.00tp 0.99637
2017.08.01 12:41:421382AUDCADbuyout0.010.9963513820.00-0.05-0.0211 821.93tp 0.99637
2017.08.01 12:41:421383AUDCADbuyout0.010.9963513830.00-0.051.7611 823.64tp 0.99637
2017.08.01 12:41:421384AUDCADbuyout0.010.9963513840.000.003.5311 827.17tp 0.99637
2017.08.01 12:41:421385AUDCADbuyout0.020.9963513850.000.0011.2711 838.44tp 0.99637
2017.08.01 13:15:271386AUDCADbuyin0.010.9959113860.000.000.0011 838.4400001377<05>0-1.43
2017.08.01 14:30:001387AUDCADsellin0.010.9966813870.000.000.0011 838.4400000000<01>0-1.43
2017.08.01 16:12:411388AUDCADbuyout0.010.9936813880.000.002.4011 840.84tp 0.99368
2017.08.01 17:30:001389AUDCADsellin0.010.9980113890.000.000.0011 840.8400000000<01>0-1.43
2017.08.01 20:29:161390AUDCADsellin0.011.0002313900.000.000.0011 840.8400001389<02>0-1.43
2017.08.02 09:59:541391AUDCADsellout0.011.0020913910.00-0.03-1.3311 839.48tp 1.00206
2017.08.02 09:59:541392AUDCADsellout0.011.0020913920.00-0.030.1011 839.55tp 1.00206
2017.08.02 09:59:541393AUDCADsellout0.011.0020913930.00-0.031.5511 841.07tp 1.00206
2017.08.02 09:59:541394AUDCADsellout0.011.0020913940.00-0.032.9911 844.03tp 1.00206
2017.08.02 09:59:541395AUDCADsellout0.011.0020913950.00-0.034.9211 848.92tp 1.00206
2017.08.02 12:00:001396AUDCADbuyin0.011.0003013960.000.000.0011 848.9200000000<01>0-1.43
2017.08.02 17:03:151397AUDCADsellout0.011.0023013970.000.001.5911 850.51tp 1.00230
2017.08.02 17:03:211398AUDCADsellin0.011.0024813980.000.000.0011 850.5100001389<03>0-1.43
2017.08.02 18:30:001399AUDCADbuyin0.011.0015613990.000.000.0011 850.5100000000<01>0-1.43
2017.08.03 03:14:111400AUDCADbuyin0.010.9997514000.000.000.0011 850.5100001399<02>0-1.43
2017.08.03 03:59:141401AUDCADbuyin0.010.9979514010.000.000.0011 850.5100001399<03>0-1.43
2017.08.03 05:09:121402AUDCADbuyout0.010.9969714020.00-0.190.8311 851.15tp 0.99701
2017.08.03 05:09:121403AUDCADbuyout0.010.9969714030.00-0.192.5911 853.55tp 0.99701
2017.08.03 05:09:121404AUDCADbuyout0.010.9969714040.00-0.144.3811 857.79tp 0.99701
2017.08.03 05:09:121405AUDCADsellin0.010.9968514050.000.000.0011 857.7900000000<01>0-1.43
2017.08.03 07:48:291406AUDCADsellin0.010.9990714060.000.000.0011 857.7900001405<02>0-1.43
2017.08.04 06:07:141407AUDCADsellin0.011.0012714070.000.000.0011 857.7900001405<03>0-1.43
2017.08.04 06:16:021408AUDCADsellout0.011.0018314080.00-0.120.2111 857.88tp 1.00183
2017.08.04 06:16:021409AUDCADsellout0.011.0018314090.00-0.031.6511 859.50tp 1.00183
2017.08.04 06:16:021410AUDCADsellout0.011.0018314100.00-0.033.0911 862.56tp 1.00183
2017.08.04 10:00:001411AUDCADbuyin0.011.0009214110.000.000.0011 862.5600000000<01>0-1.43
2017.08.04 15:12:161412AUDCADsellout0.011.0030814120.000.001.7211 864.28tp 1.00292
2017.08.04 16:00:001413AUDCADbuyin0.011.0000214130.000.000.0011 864.2800000000<01>0-1.43
2017.08.04 19:24:321414AUDCADsellout0.011.0020214140.000.001.5811 865.86tp 1.00202
2017.08.04 21:00:001415AUDCADbuyin0.011.0024514150.000.000.0011 865.8600000000<01>0-1.43
2017.08.04 23:07:431416AUDCADsellin0.011.0034814160.000.000.0011 865.8600001405<04>0-1.43
2017.08.07 16:01:491417AUDCADsellout0.011.0044914170.00-0.031.6111 867.44tp 1.00449
2017.08.07 17:00:001418AUDCADbuyin0.011.0035214180.000.000.0011 867.4400000000<01>0-1.43
2017.08.08 14:21:101419AUDCADsellout0.011.0057714190.00-0.031.7811 869.19tp 1.00556
2017.08.08 14:30:491420AUDCADsellin0.021.0062114200.000.000.0011 869.1900001405<05>0-1.43
2017.08.08 17:30:001421AUDCADbuyin0.011.0034914210.000.000.0011 869.1900000000<01>0-1.43
2017.08.08 17:47:151422AUDCADbuyin0.011.0016814220.000.000.0011 869.1900001421<02>0-1.43
2017.08.09 03:12:241423AUDCADbuyin0.010.9998614230.000.000.0011 869.1900001421<03>0-1.43
2017.08.09 03:32:501424AUDCADbuyout0.010.9989914240.00-0.18-1.6911 867.32tp 0.99903
2017.08.09 03:32:501425AUDCADbuyout0.010.9989914250.00-0.180.0611 867.20tp 0.99903
2017.08.09 03:32:501426AUDCADbuyout0.010.9989914260.00-0.131.8011 868.87tp 0.99903
2017.08.09 03:32:501427AUDCADbuyout0.010.9989914270.00-0.133.5411 872.28tp 0.99903
2017.08.09 03:32:501428AUDCADbuyout0.020.9989914280.00-0.0911.3811 883.57tp 0.99903
2017.08.09 04:33:111429AUDCADbuyin0.010.9980514290.000.000.0011 883.5700001421<04>0-1.43
2017.08.09 08:30:011430AUDCADsellin0.010.9999614300.000.000.0011 883.5700000000<01>0-1.43
2017.08.09 16:34:571431AUDCADsellin0.011.0021914310.000.000.0011 883.5700001430<02>0-1.43
2017.08.10 04:11:371432AUDCADsellout0.011.0029214320.00-0.12-0.4511 883.00tp 1.00291
2017.08.10 04:11:371433AUDCADsellout0.011.0029214330.00-0.120.9811 883.86tp 1.00291
2017.08.10 04:11:371434AUDCADsellout0.011.0029214340.00-0.092.4111 886.18tp 1.00291
2017.08.10 04:11:371435AUDCADsellout0.011.0029214350.00-0.093.8411 889.93tp 1.00291
2017.08.10 05:30:051436AUDCADbuyin0.011.0028914360.000.000.0011 889.9300000000<01>0-1.43
2017.08.10 06:29:441437AUDCADbuyin0.011.0010814370.000.000.0011 889.9300001436<02>0-1.43
2017.08.10 22:26:141438AUDCADsellout0.011.0039914380.000.000.8611 890.79tp 1.00399
2017.08.10 22:26:141439AUDCADsellout0.011.0039914390.000.002.2911 893.08tp 1.00399
2017.08.11 01:00:001440AUDCADbuyin0.011.0030614400.000.000.0011 893.0800000000<01>0-1.43
2017.08.11 04:21:251441AUDCADbuyin0.011.0012314410.000.000.0011 893.0800001440<02>0-1.43
2017.08.11 06:56:151442AUDCADbuyin0.010.9994314420.000.000.0011 893.0800001440<03>0-1.43
2017.08.14 03:23:251443AUDCADsellout0.011.0032814430.00-0.030.1711 893.22tp 1.00328
2017.08.14 03:23:251444AUDCADsellout0.011.0032814440.00-0.031.6211 894.81tp 1.00328
2017.08.14 03:23:251445AUDCADsellout0.011.0032814450.00-0.033.0411 897.82tp 1.00328
2017.08.14 04:30:021446AUDCADbuyin0.011.0031314460.000.000.0011 897.8200000000<01>0-1.43
2017.08.14 07:49:401447AUDCADbuyin0.011.0013214470.000.000.0011 897.8200001446<02>0-1.43
2017.08.14 15:06:141448AUDCADbuyin0.010.9995214480.000.000.0011 897.8200001446<03>0-1.43
2017.08.14 17:58:411449AUDCADbuyout0.010.9978014490.00-0.211.7011 899.31tp 0.99780
2017.08.14 17:58:411450AUDCADbuyout0.010.9978014500.00-0.213.4611 902.56tp 0.99780
2017.08.14 17:58:411451AUDCADsellin0.010.9976614510.000.000.0011 902.5600000000<01>0-1.43
2017.08.14 17:59:181452AUDCADbuyin0.010.9977114520.000.000.0011 902.5600001446<04>0-1.43
2017.08.14 23:23:061453AUDCADsellin0.010.9998714530.000.000.0011 902.5600001451<02>0-1.43
2017.08.15 06:32:091454AUDCADsellin0.011.0020814540.000.000.0011 902.5600001451<03>0-1.43
2017.08.15 16:59:591455AUDCADbuyout0.010.9968214550.00-0.040.6611 903.18tp 0.99684
2017.08.15 16:59:591456AUDCADbuyout0.010.9968214560.00-0.042.3911 905.53tp 0.99684
2017.08.15 16:59:591457AUDCADbuyout0.010.9968214570.000.004.1211 909.65tp 0.99684
2017.08.15 18:30:001458AUDCADsellin0.010.9975614580.000.000.0011 909.6500000000<01>0-1.43
2017.08.16 04:41:441459AUDCADsellin0.010.9997914590.000.000.0011 909.6500001458<02>0-1.43
2017.08.16 17:01:231460AUDCADsellin0.011.0020614600.000.000.0011 909.6500001458<03>0-1.43
2017.08.16 17:05:141461AUDCADsellout0.011.0025514610.00-0.06-0.4611 909.13tp 1.00250
2017.08.16 17:05:141462AUDCADsellout0.011.0025514620.00-0.060.9711 910.04tp 1.00250
2017.08.16 17:05:141463AUDCADsellout0.011.0025514630.00-0.062.3811 912.36tp 1.00250
2017.08.16 17:05:141464AUDCADsellout0.011.0025514640.00-0.063.8111 916.11tp 1.00250
2017.08.16 18:30:001465AUDCADbuyin0.011.0012614650.000.000.0011 916.1100000000<01>0-1.43
2017.08.16 21:11:411466AUDCADsellout0.011.0033714660.000.001.6711 917.78tp 1.00326
2017.08.16 22:30:011467AUDCADbuyin0.011.0019414670.000.000.0011 917.7800000000<01>0-1.43
2017.08.17 05:34:441468AUDCADbuyin0.011.0001214680.000.000.0011 917.7800001467<02>0-1.43
2017.08.17 11:18:321469AUDCADsellout0.011.0031514690.00-0.090.9611 918.65tp 1.00309
2017.08.17 11:18:321470AUDCADsellout0.011.0031514700.000.002.4011 921.05tp 1.00309
2017.08.17 12:30:001471AUDCADbuyin0.011.0028514710.000.000.0011 921.0500000000<01>0-1.43
2017.08.17 14:02:061472AUDCADbuyin0.011.0010214720.000.000.0011 921.0500001471<02>0-1.43
2017.08.17 23:41:101473AUDCADbuyin0.010.9991514730.000.000.0011 921.0500001471<03>0-1.43
2017.08.18 17:00:001474AUDCADbuyin0.010.9971614740.000.000.0011 921.0500001471<04>0-1.43
2017.08.18 17:04:411475AUDCADbuyout0.010.9965314750.00-0.220.8211 921.65tp 0.99655
2017.08.18 17:04:411476AUDCADbuyout0.010.9965314760.00-0.182.5911 924.06tp 0.99655
2017.08.18 17:04:411477AUDCADbuyout0.010.9965314770.00-0.184.3911 928.27tp 0.99655
2017.08.18 22:00:001478AUDCADsellin0.010.9976614780.000.000.0011 928.2700000000<01>0-1.43
2017.08.21 17:21:461479AUDCADsellin0.010.9999014790.000.000.0011 928.2700001478<02>0-1.43
2017.08.22 10:46:491480AUDCADbuyout0.010.9956714800.00-0.101.5811 929.75tp 0.99568
2017.08.22 10:46:491481AUDCADbuyout0.010.9956714810.00-0.053.3711 933.07tp 0.99568
2017.08.22 12:43:561482AUDCADbuyin0.010.9947214820.000.000.0011 933.0700001471<05>0-1.43
2017.08.22 16:00:291483AUDCADbuyin0.020.9917014830.000.000.0011 933.0700001471<06>0-1.43
2017.08.22 18:00:001484AUDCADsellin0.010.9936514840.000.000.0011 933.0700000000<01>0-1.43
2017.08.24 08:48:141485AUDCADbuyout0.010.9903614850.00-0.192.6211 935.50tp 0.99040
2017.08.24 08:48:141486AUDCADsellin0.010.9902414860.000.000.0011 935.5000000000<01>0-1.43
2017.08.24 09:52:141487AUDCADbuyin0.030.9880914870.000.000.0011 935.5000001471<07>0-1.43
2017.08.25 05:01:161488AUDCADbuyout0.010.9871714880.00-0.052.4511 937.90tp 0.98717
2017.08.25 06:00:001489AUDCADsellin0.010.9879314890.000.000.0011 937.9000000000<01>0-1.43
2017.08.25 10:24:081490AUDCADsellin0.010.9902014900.000.000.0011 937.9000001489<02>0-1.43
2017.08.25 17:31:121491AUDCADsellin0.010.9926414910.000.000.0011 937.9000001489<03>0-1.43
2017.08.28 20:12:561492AUDCADsellin0.010.9948814920.000.000.0011 937.9000001489<04>0-1.43
2017.08.29 16:40:081493AUDCADsellout0.010.9971314930.00-0.30-4.5811 933.02tp 0.99713
2017.08.29 16:40:081494AUDCADsellout0.010.9971314940.00-0.30-3.1111 929.61tp 0.99713
2017.08.29 16:40:081495AUDCADsellout0.010.9971314950.00-0.30-1.6211 927.69tp 0.99713
2017.08.29 16:40:081496AUDCADsellout0.010.9971314960.00-0.27-0.0211 927.40tp 0.99713
2017.08.29 16:40:081497AUDCADsellout0.010.9971314970.00-0.211.9311 929.12tp 0.99713
2017.08.29 16:40:081498AUDCADsellout0.020.9971314980.00-0.418.6911 937.40tp 0.99713
2017.08.29 16:40:081499AUDCADsellout0.030.9971314990.00-0.2721.6911 958.82tp 0.99713
2017.08.29 17:57:311500AUDCADsellin0.020.9975115000.000.000.0011 958.8200001489<05>0-1.43
2017.08.29 21:30:001501AUDCADbuyin0.010.9975315010.000.000.0011 958.8200000000<01>0-1.43
2017.08.29 22:46:101502AUDCADbuyin0.010.9957115020.000.000.0011 958.8200001501<02>0-1.43
2017.08.30 04:58:551503AUDCADsellout0.010.9986715030.00-0.030.9111 959.70tp 0.99866
2017.08.30 04:58:551504AUDCADsellout0.010.9986715040.00-0.032.3711 962.04tp 0.99866
2017.08.30 06:30:061505AUDCADbuyin0.010.9996015050.000.000.0011 962.0400000000<01>0-1.43
2017.08.30 09:11:161506AUDCADbuyin0.010.9978015060.000.000.0011 962.0400001505<02>0-1.43
2017.08.30 14:45:571507AUDCADbuyin0.010.9960015070.000.000.0011 962.0400001505<03>0-1.43
2017.08.31 03:54:151508AUDCADsellout0.010.9999215080.00-0.090.2511 962.20tp 0.99992
2017.08.31 03:54:151509AUDCADsellout0.010.9999215090.00-0.091.6811 963.79tp 0.99992
2017.08.31 03:54:151510AUDCADsellout0.010.9999215100.00-0.093.1011 966.80tp 0.99992
2017.08.31 05:00:001511AUDCADbuyin0.010.9983715110.000.000.0011 966.8000000000<01>0-1.43
2017.08.31 12:08:211512AUDCADbuyin0.010.9965615120.000.000.0011 966.8000001511<02>0-1.43
2017.08.31 16:00:171513AUDCADbuyin0.010.9915315130.000.000.0011 966.8000001511<03>0-1.43
2017.09.01 03:07:221514AUDCADbuyout0.010.9900515140.00-0.34-1.7011 964.76tp 0.99006
2017.09.01 03:07:221515AUDCADbuyout0.010.9900515150.00-0.340.1211 964.54tp 0.99006
2017.09.01 03:07:221516AUDCADbuyout0.010.9900515160.00-0.342.0811 966.28tp 0.99006
2017.09.01 03:07:221517AUDCADbuyout0.010.9900515170.00-0.293.8711 969.86tp 0.99006
2017.09.01 03:07:221518AUDCADbuyout0.020.9900515180.00-0.4511.9711 981.38tp 0.99006
2017.09.01 03:21:351519AUDCADbuyin0.010.9897315190.000.000.0011 981.3800001511<04>0-1.43
2017.09.01 05:30:071520AUDCADsellin0.010.9902115200.000.000.0011 981.3800000000<01>0-1.43
2017.09.01 14:59:521521AUDCADbuyin0.010.9873215210.000.000.0011 981.3800001511<05>0-1.43
2017.09.01 14:59:541522AUDCADbuyout0.010.9872115220.000.002.4111 983.79tp 0.98721
2017.09.01 16:30:001523AUDCADsellin0.010.9894715230.000.000.0011 983.7900000000<01>0-1.43
2017.09.01 17:00:051524AUDCADbuyout0.010.9863515240.000.002.5111 986.30tp 0.98647
2017.09.01 18:30:001525AUDCADsellin0.010.9881515250.000.000.0011 986.3000000000<01>0-1.43
2017.09.05 15:36:381526AUDCADsellin0.010.9903615260.000.000.0011 986.3000001525<02>0-1.43
2017.09.06 04:29:461527AUDCADsellin0.010.9925915270.000.000.0011 986.3000001525<03>0-1.43
2017.09.06 17:00:001528AUDCADbuyout0.010.9818215280.00-0.155.1411 991.29tp 0.98728
2017.09.06 17:00:001529AUDCADbuyout0.010.9818215290.00-0.056.9411 998.18tp 0.98728
2017.09.06 17:00:001530AUDCADbuyout0.010.9818215300.000.008.7512 006.93tp 0.98728
2017.09.06 17:31:001531AUDCADbuyin0.020.9748515310.000.000.0012 006.9300001511<06>0-1.43
2017.09.06 18:30:011532AUDCADsellin0.010.9775215320.000.000.0012 006.9300000000<01>0-1.43
2017.09.07 01:54:581533AUDCADsellin0.010.9797415330.000.000.0012 006.9300001532<02>0-1.43
2017.09.07 09:10:511534AUDCADbuyout0.010.9754515340.00-0.141.6912 008.48tp 0.97554
2017.09.07 09:10:511535AUDCADbuyout0.010.9754515350.000.003.5112 011.99tp 0.97554
2017.09.07 11:30:001536AUDCADsellin0.010.9777715360.000.000.0012 011.9900000000<01>0-1.43
2017.09.07 18:43:521537AUDCADbuyout0.010.9747715370.000.002.4712 014.46tp 0.97477
2017.09.08 01:08:311538AUDCADsellin0.010.9758015380.000.000.0012 014.4600000000<01>0-1.43
2017.09.08 06:43:561539AUDCADsellin0.010.9780215390.000.000.0012 014.4600001538<02>0-1.43
2017.09.08 09:00:551540AUDCADsellin0.010.9802815400.000.000.0012 014.4600001538<03>0-1.43
2017.09.11 10:02:001541AUDCADbuyout0.010.9749515410.00-0.050.7012 015.11tp 0.97497
2017.09.11 10:02:001542AUDCADbuyout0.010.9749515420.00-0.052.5312 017.59tp 0.97497
2017.09.11 10:02:001543AUDCADbuyout0.010.9749515430.00-0.054.3912 021.93tp 0.97497
2017.09.11 11:00:001544AUDCADsellin0.010.9756815440.000.000.0012 021.9300000000<01>0-1.43
2017.09.11 17:21:141545AUDCADsellin0.010.9779115450.000.000.0012 021.9300001544<02>0-1.43
2017.09.11 18:59:551546AUDCADbuyout0.010.9737915460.000.001.5612 023.49tp 0.97380
2017.09.11 18:59:551547AUDCADbuyout0.010.9737915470.000.003.3912 026.88tp 0.97380
2017.09.11 23:30:001548AUDCADsellin0.010.9728715480.000.000.0012 026.8800000000<01>0-1.43
2017.09.12 03:01:391549AUDCADbuyin0.030.9712215490.000.000.0012 026.8800001511<07>0-1.43
2017.09.12 04:47:451550AUDCADbuyout0.010.9696115500.00-0.052.6912 029.52tp 0.96980
2017.09.12 06:30:001551AUDCADsellin0.010.9703615510.000.000.0012 029.5200000000<01>0-1.43
2017.09.12 09:43:191552AUDCADsellin0.010.9725715520.000.000.0012 029.5200001551<02>0-1.43
2017.09.12 15:12:351553AUDCADsellin0.010.9748015530.000.000.0012 029.5200001551<03>0-1.43
2017.09.12 18:19:561554AUDCADsellin0.010.9770115540.000.000.0012 029.5200001551<04>0-1.43
2017.09.18 21:36:391555AUDCADsellin0.020.9796515550.000.000.0012 029.5200001551<05>0-1.43
2017.09.19 11:18:471556AUDCADsellin0.040.9826715560.000.000.0012 029.5200001551<06>0-1.43
2017.09.20 09:04:571557AUDCADsellout0.010.9858915570.00-0.54-10.1712 018.81tp 0.98584
2017.09.20 09:04:571558AUDCADsellout0.010.9858915580.00-0.54-8.6912 009.58tp 0.98584
2017.09.20 09:04:571559AUDCADsellout0.010.9858915590.00-0.54-4.6012 004.44tp 0.98584
2017.09.20 09:04:571560AUDCADsellout0.010.9858915600.00-0.51-3.1312 000.80tp 0.98584
2017.09.20 09:04:571561AUDCADsellout0.010.9858915610.00-0.51-1.1711 999.12tp 0.98584
2017.09.20 09:04:571562AUDCADsellout0.020.9858915620.00-0.8417.9912 016.27tp 0.98584
2017.09.20 09:04:571563AUDCADsellout0.030.9858915630.00-0.7235.8612 051.41tp 0.98584
2017.09.20 09:11:081564AUDCADsellin0.080.9860915640.000.000.0012 051.4100001551<07>0-1.43
2017.09.20 10:30:001565AUDCADbuyin0.010.9869015650.000.000.0012 051.4100000000<01>0-1.43
2017.09.20 17:20:331566AUDCADsellout0.010.9889015660.000.001.6312 053.04tp 0.98890
2017.09.20 18:59:031567AUDCADsellin0.160.9899115670.000.000.0012 053.0400001551<08>0-1.43
2017.09.20 20:30:001568AUDCADbuyin0.010.9892315680.000.000.0012 053.0400000000<01>0-1.43
2017.09.21 05:40:321569AUDCADbuyin0.010.9874215690.000.000.0012 053.0400001568<02>0-1.43
2017.09.21 08:14:221570AUDCADbuyin0.010.9856115700.000.000.0012 053.0400001568<03>0-1.43
2017.09.21 08:29:051571AUDCADbuyout0.010.9842815710.00-0.53-11.2812 041.23tp 0.98439
2017.09.21 08:29:051572AUDCADbuyout0.010.9842815720.00-0.53-9.4912 031.21tp 0.98439
2017.09.21 08:29:051573AUDCADbuyout0.010.9842815730.00-0.53-7.6812 023.00tp 0.98439
2017.09.21 08:29:051574AUDCADbuyout0.010.9842815740.00-0.53-5.8912 016.58tp 0.98439
2017.09.21 08:29:051575AUDCADbuyout0.020.9842815750.00-0.46-7.5012 008.62tp 0.98439
2017.09.21 08:29:051576AUDCADbuyout0.040.9842815760.00-0.74-5.2212 002.66tp 0.98439
2017.09.21 08:29:051577AUDCADbuyout0.080.9842815770.00-1.1111.7312 013.28tp 0.98439
2017.09.21 08:29:051578AUDCADbuyout0.160.9842815780.00-2.2272.9812 084.04tp 0.98439
2017.09.21 08:45:361579AUDCADbuyin0.010.9838115790.000.000.0012 084.0400001568<04>0-1.43
2017.09.21 11:47:261580AUDCADbuyin0.010.9813815800.000.000.0012 084.0400001568<05>0-1.43
2017.09.21 17:11:581581AUDCADbuyin0.020.9783815810.000.000.0012 084.0400001568<06>0-1.43
2017.09.21 20:30:001582AUDCADsellin0.010.9783815820.000.000.0012 084.0400000000<01>0-1.43
2017.09.22 03:54:461583AUDCADbuyout0.010.9753115830.00-0.052.4912 086.48tp 0.97531
2017.09.22 05:30:011584AUDCADsellin0.010.9759515840.000.000.0012 086.4800000000<01>0-1.43
2017.09.22 12:59:491585AUDCADsellin0.010.9781615850.000.000.0012 086.4800001584<02>0-1.43
2017.09.22 16:01:381586AUDCADsellin0.010.9805815860.000.000.0012 086.4800001584<03>0-1.43
2017.09.22 19:47:141587AUDCADsellin0.010.9827915870.000.000.0012 086.4800001584<04>0-1.43
2017.09.26 16:01:331588AUDCADbuyout0.010.9762215880.00-0.10-0.2212 086.16tp 0.97624
2017.09.26 16:01:331589AUDCADbuyout0.010.9762215890.00-0.101.5712 087.63tp 0.97624
2017.09.26 16:01:331590AUDCADbuyout0.010.9762215900.00-0.103.5212 091.05tp 0.97624
2017.09.26 16:01:331591AUDCADbuyout0.010.9762215910.00-0.105.3112 096.26tp 0.97624
2017.09.26 20:39:481592AUDCADbuyin0.030.9747815920.000.000.0012 096.2600001568<07>0-1.43
2017.09.26 22:00:001593AUDCADsellin0.010.9744615930.000.000.0012 096.2600000000<01>0-1.43
2017.09.27 16:13:171594AUDCADbuyout0.010.9713915940.00-0.052.4812 098.69tp 0.97139
2017.09.27 18:42:091595AUDCADbuyin0.050.9704615950.000.000.0012 098.6900001568<08>0-1.43
2017.09.27 19:30:001596AUDCADsellin0.010.9770115960.000.000.0012 098.6900000000<01>0-1.43
2017.09.27 21:04:541597AUDCADsellin0.010.9792515970.000.000.0012 098.6900001596<02>0-1.43
2017.09.28 13:17:311598AUDCADbuyout0.010.9749515980.00-0.141.6512 100.20tp 0.97495
2017.09.28 13:17:311599AUDCADbuyout0.010.9749515990.00-0.143.4512 103.51tp 0.97495
2017.09.28 16:30:021600AUDCADsellin0.010.9755716000.000.000.0012 103.5100000000<01>0-1.43
2017.09.29 16:23:371601AUDCADsellin0.010.9777816010.000.000.0012 103.5100001600<02>0-1.43
2017.09.29 17:57:361602AUDCADsellout0.010.9805516020.00-0.33-6.9412 096.24tp 0.98053
2017.09.29 17:57:361603AUDCADsellout0.010.9805516030.00-0.24-5.4912 090.51tp 0.98053
2017.09.29 17:57:361604AUDCADsellout0.010.9805516040.00-0.24-4.0512 086.22tp 0.98053
2017.09.29 17:57:361605AUDCADsellout0.010.9805516050.00-0.24-2.6112 083.37tp 0.98053
2017.09.29 17:57:361606AUDCADsellout0.010.9805516060.00-0.24-0.6612 082.47tp 0.98053
2017.09.29 17:57:361607AUDCADsellout0.020.9805516070.00-0.473.4712 085.47tp 0.98053
2017.09.29 17:57:361608AUDCADsellout0.030.9805516080.00-0.4413.8512 098.88tp 0.98053
2017.09.29 17:57:361609AUDCADsellout0.050.9805516090.00-0.5740.3512 138.66tp 0.98053
2017.09.29 18:02:011610AUDCADsellin0.010.9817016100.000.000.0012 138.6600001600<03>0-1.43
2017.09.29 20:00:001611AUDCADbuyin0.010.9789316110.000.000.0012 138.6600000000<01>0-1.43
2017.10.02 05:22:541612AUDCADbuyin0.010.9771116120.000.000.0012 138.6600001611<02>0-1.43
2017.10.02 21:27:241613AUDCADsellout0.010.9800416130.00-0.030.8912 139.52tp 0.98004
2017.10.02 21:27:241614AUDCADsellout0.010.9800416140.000.002.3412 141.86tp 0.98004
2017.10.02 23:30:001615AUDCADbuyin0.010.9793616150.000.000.0012 141.8600000000<01>0-1.43
2017.10.03 06:32:071616AUDCADbuyin0.010.9774716160.000.000.0012 141.8600001615<02>0-1.43
2017.10.04 04:55:181617AUDCADsellout0.010.9804716170.00-0.060.8912 142.69tp 0.98047
2017.10.04 04:55:181618AUDCADsellout0.010.9804716180.00-0.032.4112 145.07tp 0.98047
2017.10.04 06:00:001619AUDCADbuyin0.010.9802716190.000.000.0012 145.0700000000<01>0-1.43
2017.10.05 04:01:231620AUDCADbuyin0.010.9784716200.000.000.0012 145.0700001619<02>0-1.43
2017.10.05 09:01:201621AUDCADbuyin0.010.9766416210.000.000.0012 145.0700001619<03>0-1.43
2017.10.05 13:18:371622AUDCADbuyout0.010.9749416220.00-0.340.5112 145.24tp 0.97495
2017.10.05 13:18:371623AUDCADbuyout0.010.9749416230.00-0.292.2812 147.23tp 0.97495
2017.10.05 13:18:371624AUDCADbuyout0.010.9749416240.00-0.295.4212 152.36tp 0.97495
2017.10.05 14:07:291625AUDCADbuyin0.010.9748316250.000.000.0012 152.3600001619<04>0-1.43
2017.10.05 15:31:001626AUDCADsellin0.010.9762216260.000.000.0012 152.3600000000<01>0-1.43
2017.10.05 15:57:501627AUDCADsellout0.010.9795816270.00-0.09-0.5512 151.72tp 0.97958
2017.10.05 15:57:501628AUDCADsellout0.010.9795816280.000.000.8812 152.60tp 0.97958
2017.10.05 15:57:501629AUDCADsellout0.010.9795816290.000.002.3412 154.94tp 0.97958
2017.10.05 15:57:501630AUDCADsellout0.010.9795816300.000.003.7912 158.73tp 0.97958
2017.10.05 16:00:071631AUDCADsellin0.010.9791216310.000.000.0012 158.7300001626<02>0-1.43
2017.10.05 17:01:001632AUDCADbuyin0.010.9787116320.000.000.0012 158.7300000000<01>0-1.43
2017.10.05 20:19:381633AUDCADsellout0.010.9807216330.000.001.6012 160.33tp 0.98071
2017.10.05 21:30:001634AUDCADbuyin0.010.9795916340.000.000.0012 160.3300000000<01>0-1.43
2017.10.06 05:00:101635AUDCADbuyin0.010.9777616350.000.000.0012 160.3300001634<02>0-1.43
2017.10.06 06:03:561636AUDCADbuyin0.010.9759316360.000.000.0012 160.3300001634<03>0-1.43
2017.10.06 06:31:451637AUDCADbuyout0.010.9745816370.00-0.051.3012 161.58tp 0.97460
2017.10.06 06:31:451638AUDCADbuyout0.010.9745816380.00-0.053.6112 165.14tp 0.97460
2017.10.06 07:30:031639AUDCADsellin0.010.9760216390.000.000.0012 165.1400000000<01>0-1.43
2017.10.06 10:40:491640AUDCADsellin0.010.9782516400.000.000.0012 165.1400001639<02>0-1.43
2017.10.06 15:37:221641AUDCADbuyout0.010.9740916410.000.001.5412 166.68tp 0.97414
2017.10.06 15:37:221642AUDCADbuyout0.010.9740916420.000.003.3112 169.99tp 0.97414
2017.10.06 16:08:291643AUDCADbuyin0.010.9741216430.000.000.0012 169.9900001634<04>0-1.43
2017.10.06 19:00:001644AUDCADsellin0.010.9738216440.000.000.0012 169.9900000000<01>0-1.43
2017.10.11 20:52:011645AUDCADbuyin0.010.9717116450.000.000.0012 169.9900001634<05>0-1.43
2017.10.11 23:23:101646AUDCADbuyout0.010.9706116460.00-0.152.5812 172.42tp 0.97062
2017.10.12 04:30:021647AUDCADsellin0.010.9718016470.000.000.0012 172.4200000000<01>0-1.43
2017.10.12 10:16:271648AUDCADsellin0.010.9740316480.000.000.0012 172.4200001647<02>0-1.43
2017.10.12 17:53:291649AUDCADsellin0.010.9762416490.000.000.0012 172.4200001647<03>0-1.43
2017.10.13 12:54:231650AUDCADsellout0.010.9780816500.00-0.24-1.2112 170.97tp 0.97808
2017.10.13 12:54:231651AUDCADsellout0.010.9780816510.00-0.210.2612 171.02tp 0.97808
2017.10.13 12:54:231652AUDCADsellout0.010.9780816520.00-0.211.7212 172.53tp 0.97808
2017.10.13 12:54:231653AUDCADsellout0.010.9780816530.00-0.213.1712 175.49tp 0.97808
2017.10.13 12:54:231654AUDCADsellout0.010.9780816540.00-0.125.1112 180.48tp 0.97808
2017.10.13 12:59:471655AUDCADsellin0.010.9784916550.000.000.0012 180.4800001647<04>0-1.43
2017.10.13 16:00:371656AUDCADsellin0.020.9814216560.000.000.0012 180.4800001647<05>0-1.43
2017.10.13 16:45:461657AUDCADsellin0.040.9844216570.000.000.0012 180.4800001647<06>0-1.43
2017.10.13 21:00:141658AUDCADbuyin0.010.9852316580.000.000.0012 180.4800000000<01>0-1.43
2017.10.16 03:29:291659AUDCADbuyin0.010.9834216590.000.000.0012 180.4800001658<02>0-1.43
2017.10.16 14:20:461660AUDCADsellout0.010.9863416600.00-0.030.8912 181.34tp 0.98634
2017.10.16 14:20:461661AUDCADsellout0.010.9863416610.000.002.3312 183.67tp 0.98634
2017.10.16 18:00:001662AUDCADbuyin0.010.9860416620.000.000.0012 183.6700000000<01>0-1.43
2017.10.16 20:18:471663AUDCADbuyin0.010.9842416630.000.000.0012 183.6700001662<02>0-1.43
2017.10.16 21:37:091664AUDCADbuyin0.010.9823816640.000.000.0012 183.6700001662<03>0-1.43
2017.10.18 03:30:341665AUDCADbuyin0.010.9805516650.000.000.0012 183.6700001662<04>0-1.43
2017.10.18 17:58:071666AUDCADbuyin0.010.9781416660.000.000.0012 183.6700001662<05>0-1.43
2017.10.20 15:30:001667AUDCADsellout0.010.9859416670.00-0.18-0.0812 183.41tp 0.98447
2017.10.20 15:30:001668AUDCADsellout0.010.9859416680.00-0.181.3612 184.59tp 0.98447
2017.10.20 15:30:001669AUDCADsellout0.010.9859416690.00-0.182.8512 187.26tp 0.98447
2017.10.20 15:30:001670AUDCADsellout0.010.9859416700.00-0.124.3112 191.45tp 0.98447
2017.10.20 15:30:001671AUDCADsellout0.010.9859416710.00-0.126.2412 197.57tp 0.98447
2017.10.20 18:00:001672AUDCADbuyin0.010.9855516720.000.000.0012 197.5700000000<01>0-1.43
2017.10.23 06:40:361673AUDCADsellout0.010.9876116730.00-0.031.6312 199.17tp 0.98759
2017.10.23 09:00:191674AUDCADsellin0.080.9881316740.000.000.0012 199.1700001647<07>0-1.43
2017.10.23 11:00:001675AUDCADbuyin0.010.9873416750.000.000.0012 199.1700000000<01>0-1.43
2017.10.24 10:05:491676AUDCADbuyin0.010.9854216760.000.000.0012 199.1700001675<02>0-1.43
2017.10.24 15:19:121677AUDCADbuyin0.010.9835716770.000.000.0012 199.1700001675<03>0-1.43
2017.10.24 21:57:421678AUDCADsellout0.010.9874916780.00-0.030.1212 199.26tp 0.98746
2017.10.24 21:57:421679AUDCADsellout0.010.9874916790.000.001.6312 200.89tp 0.98746
2017.10.24 21:57:421680AUDCADsellout0.010.9874916800.000.003.0912 203.98tp 0.98746
2017.10.25 00:12:421681AUDCADbuyin0.010.9860016810.000.000.0012 203.9800000000<01>0-1.43
2017.10.25 04:00:281682AUDCADbuyin0.010.9809116820.000.000.0012 203.9800001681<02>0-1.43
2017.10.25 04:04:011683AUDCADbuyout0.010.9802716830.00-0.53-6.6812 196.77tp 0.98027
2017.10.25 04:04:011684AUDCADbuyout0.010.9802716840.00-0.53-4.9212 191.32tp 0.98027
2017.10.25 04:04:011685AUDCADbuyout0.010.9802716850.00-0.53-3.1812 187.61tp 0.98027
2017.10.25 04:04:011686AUDCADbuyout0.010.9802716860.00-0.48-1.4012 185.73tp 0.98027
2017.10.25 04:04:011687AUDCADbuyout0.020.9802716870.00-0.901.8112 186.64tp 0.98027
2017.10.25 04:04:011688AUDCADbuyout0.040.9802716880.00-1.8113.0912 197.92tp 0.98027
2017.10.25 04:04:011689AUDCADbuyout0.080.9802716890.00-0.7249.5712 246.77tp 0.98027
2017.10.25 06:37:331690AUDCADbuyin0.010.9791016900.000.000.0012 246.7700001681<03>0-1.43
2017.10.25 09:30:001691AUDCADsellin0.010.9792616910.000.000.0012 246.7700000000<01>0-1.43
2017.10.25 13:21:031692AUDCADbuyin0.010.9772916920.000.000.0012 246.7700001681<04>0-1.43
2017.10.25 17:00:001693AUDCADbuyout0.010.9760316930.000.002.5512 249.32tp 0.97626
2017.10.25 17:02:441694AUDCADsellout0.010.9830816940.000.00-2.2912 247.03tp 0.98283
2017.10.25 17:02:441695AUDCADsellout0.010.9830816950.000.001.7012 248.73tp 0.98283
2017.10.25 17:02:441696AUDCADsellout0.010.9830816960.000.003.1212 251.85tp 0.98283
2017.10.25 17:02:441697AUDCADsellout0.010.9830816970.000.004.5412 256.39tp 0.98283
2017.10.25 18:00:001698AUDCADsellin0.010.9847316980.000.000.0012 256.3900000000<01>0-1.43
2017.10.25 20:30:011699AUDCADbuyin0.010.9856016990.000.000.0012 256.3900000000<01>0-1.43
2017.10.26 11:00:351700AUDCADbuyin0.010.9837917000.000.000.0012 256.3900001699<02>0-1.43
2017.10.26 12:17:001701AUDCADsellout0.010.9867617010.00-0.080.9112 257.22tp 0.98675
2017.10.26 12:17:001702AUDCADsellout0.010.9867617020.000.002.3212 259.54tp 0.98675
2017.10.26 12:19:581703AUDCADsellin0.010.9869417030.000.000.0012 259.5400001698<02>0-1.43
2017.10.26 14:30:061704AUDCADbuyin0.010.9869617040.000.000.0012 259.5400000000<01>0-1.43
2017.10.26 17:46:541705AUDCADbuyin0.010.9851417050.000.000.0012 259.5400001704<02>0-1.43
2017.10.27 03:28:401706AUDCADbuyin0.010.9832817060.000.000.0012 259.5400001704<03>0-1.43
2017.10.27 04:25:161707AUDCADbuyout0.010.9827017070.00-0.171.5812 260.95tp 0.98270
2017.10.27 04:25:161708AUDCADbuyout0.010.9827017080.00-0.043.3012 264.21tp 0.98270
2017.10.27 05:30:061709AUDCADsellin0.010.9835317090.000.000.0012 264.2100000000<01>0-1.43
2017.10.27 16:00:161710AUDCADsellin0.010.9857417100.000.000.0012 264.2100001709<02>0-1.43
2017.10.27 17:01:241711AUDCADsellout0.010.9871517110.00-0.030.1512 264.33tp 0.98715
2017.10.27 17:01:241712AUDCADsellout0.010.9871517120.00-0.031.5612 265.86tp 0.98715
2017.10.27 17:01:241713AUDCADsellout0.010.9871517130.000.003.0012 268.86tp 0.98715
2017.10.27 18:30:001714AUDCADbuyin0.010.9860417140.000.000.0012 268.8600000000<01>0-1.43
2017.10.27 22:34:481715AUDCADbuyin0.010.9842417150.000.000.0012 268.8600001714<02>0-1.43
2017.10.31 01:39:271716AUDCADsellout0.010.9872517160.00-0.060.9412 269.74tp 0.98722
2017.10.31 01:39:271717AUDCADsellout0.010.9872517170.00-0.062.3512 272.03tp 0.98722
2017.10.31 03:00:001718AUDCADbuyin0.010.9858117180.000.000.0012 272.0300000000<01>0-1.43
2017.10.31 13:36:041719AUDCADbuyin0.010.9840017190.000.000.0012 272.0300001718<02>0-1.43
2017.10.31 14:30:101720AUDCADsellout0.010.9873017200.000.001.1612 273.19tp 0.98691
2017.10.31 14:30:101721AUDCADsellout0.010.9873017210.000.002.5612 275.75tp 0.98691
2017.10.31 16:01:001722AUDCADbuyin0.010.9859717220.000.000.0012 275.7500000000<01>0-1.43
2017.10.31 17:58:241723AUDCADsellout0.010.9879817230.000.001.5612 277.31tp 0.98797
2017.10.31 18:00:351724AUDCADsellin0.010.9884017240.000.000.0012 277.3100001709<03>0-1.43
2017.10.31 21:00:001725AUDCADbuyin0.010.9874017250.000.000.0012 277.3100000000<01>0-1.43
2017.11.01 08:17:591726AUDCADsellout0.010.9894517260.00-0.031.5912 278.87tp 0.98944
2017.11.01 12:30:001727AUDCADbuyin0.010.9889317270.000.000.0012 278.8700000000<01>0-1.43
2017.11.01 16:01:201728AUDCADsellin0.010.9906617280.000.000.0012 278.8700001709<04>0-1.43
2017.11.01 16:11:081729AUDCADsellout0.010.9909417290.000.001.5612 280.43tp 0.99093
2017.11.01 17:30:001730AUDCADbuyin0.010.9898117300.000.000.0012 280.4300000000<01>0-1.43
2017.11.01 19:09:571731AUDCADbuyin0.010.9880017310.000.000.0012 280.4300001730<02>0-1.43
2017.11.02 06:00:321732AUDCADsellout0.010.9910517320.00-0.080.9712 281.32tp 0.99101
2017.11.02 06:00:321733AUDCADsellout0.010.9910517330.00-0.082.3812 283.62tp 0.99101
2017.11.02 07:00:011734AUDCADbuyin0.010.9903217340.000.000.0012 283.6200000000<01>0-1.43
2017.11.02 20:55:171735AUDCADbuyin0.010.9885217350.000.000.0012 283.6200001734<02>0-1.43
2017.11.03 02:30:021736AUDCADbuyin0.010.9857917360.000.000.0012 283.6200001734<03>0-1.43
2017.11.03 08:07:331737AUDCADbuyin0.010.9839917370.000.000.0012 283.6200001734<04>0-1.43
2017.11.03 08:09:421738AUDCADbuyout0.010.9837617380.00-0.29-0.1812 283.15tp 0.98377
2017.11.03 08:09:421739AUDCADbuyout0.010.9837617390.00-0.291.5512 284.41tp 0.98377
2017.11.03 08:09:421740AUDCADbuyout0.010.9837617400.00-0.213.6212 287.82tp 0.98377
2017.11.03 08:09:421741AUDCADbuyout0.010.9837617410.00-0.175.3912 293.04tp 0.98377
2017.11.03 09:30:011742AUDCADsellin0.010.9845417420.000.000.0012 293.0400000000<01>0-1.43
2017.11.03 14:31:031743AUDCADbuyout0.010.9813117430.000.002.5312 295.57tp 0.98154
2017.11.03 15:00:151744AUDCADbuyin0.010.9775817440.000.000.0012 295.5700001734<05>0-1.43
2017.11.03 18:00:001745AUDCADsellin0.010.9768317450.000.000.0012 295.5700000000<01>0-1.43
2017.11.09 15:48:481746AUDCADbuyin0.020.9745617460.000.000.0012 295.5700001734<06>0-1.43
2017.11.09 16:20:171747AUDCADbuyout0.010.9734617470.00-0.252.6512 297.97tp 0.97350
2017.11.09 19:00:001748AUDCADsellin0.010.9731217480.000.000.0012 297.9700000000<01>0-1.43
2017.11.10 13:40:411749AUDCADbuyin0.030.9709217490.000.000.0012 297.9700001734<07>0-1.43
2017.11.13 19:04:031750AUDCADbuyout0.010.9700017500.00-0.082.4512 300.34tp 0.97002
2017.11.13 21:00:111751AUDCADsellin0.010.9707517510.000.000.0012 300.3400000000<01>0-1.43
2017.11.14 12:22:591752AUDCADsellin0.010.9730217520.000.000.0012 300.3400001751<02>0-1.43
2017.11.15 02:35:041753AUDCADbuyout0.010.9687917530.00-0.081.5412 301.80tp 0.96881
2017.11.15 02:35:041754AUDCADbuyout0.010.9687917540.00-0.043.3212 305.08tp 0.96881
2017.11.15 03:15:251755AUDCADbuyin0.050.9667117550.000.000.0012 305.0800001734<08>0-1.43
2017.11.15 11:00:001756AUDCADsellin0.010.9659717560.000.000.0012 305.0800000000<01>0-1.43
2017.11.15 14:01:151757AUDCADsellin0.010.9682317570.000.000.0012 305.0800001756<02>0-1.43
2017.11.15 16:02:041758AUDCADsellin0.010.9704417580.000.000.0012 305.0800001756<03>0-1.43
2017.11.17 06:32:391759AUDCADbuyout0.010.9649917590.00-0.170.7712 305.68tp 0.96499
2017.11.17 06:32:391760AUDCADbuyout0.010.9649917600.00-0.172.5512 308.06tp 0.96499
2017.11.17 06:32:391761AUDCADbuyout0.010.9649917610.00-0.174.2812 312.17tp 0.96499
2017.11.17 10:00:001762AUDCADsellin0.010.9638517620.000.000.0012 312.1700000000<01>0-1.43
2017.11.17 12:54:331763AUDCADbuyin0.080.9619017630.000.000.0012 312.1700001734<09>0-1.43
2017.11.17 16:01:461764AUDCADsellin0.010.9660617640.000.000.0012 312.1700001762<02>0-1.43
2017.11.21 02:20:541765AUDCADsellin0.010.9682717650.000.000.0012 312.1700001762<03>0-1.43
2017.11.21 15:18:081766AUDCADsellin0.010.9704817660.000.000.0012 312.1700001762<04>0-1.43
2017.11.22 13:24:211767AUDCADbuyout0.010.9640317670.00-0.12-0.1412 311.91tp 0.96406
2017.11.22 13:24:211768AUDCADbuyout0.010.9640317680.00-0.121.5912 313.38tp 0.96406
2017.11.22 13:24:211769AUDCADbuyout0.010.9640317690.00-0.043.3212 316.66tp 0.96406
2017.11.22 13:24:211770AUDCADbuyout0.010.9640317700.00-0.045.0612 321.68tp 0.96406
2017.11.22 14:30:011771AUDCADsellin0.010.9653717710.000.000.0012 321.6800000000<01>0-1.43
2017.11.22 21:52:341772AUDCADsellin0.010.9675717720.000.000.0012 321.6800001771<02>0-1.43
2017.11.23 16:18:341773AUDCADsellin0.010.9697817730.000.000.0012 321.6800001771<03>0-1.43
2017.11.28 12:19:371774AUDCADsellin0.010.9720117740.000.000.0012 321.6800001771<04>0-1.43
2017.11.28 15:20:111775AUDCADsellout0.010.9740517750.00-0.70-12.7112 308.27tp 0.97405
2017.11.28 15:20:111776AUDCADsellout0.010.9740517760.00-0.70-11.3112 296.26tp 0.97405
2017.11.28 15:20:111777AUDCADsellout0.010.9740517770.00-0.67-9.1712 286.42tp 0.97405
2017.11.28 15:20:111778AUDCADsellout0.010.9740517780.00-0.67-7.7712 277.98tp 0.97405
2017.11.28 15:20:111779AUDCADsellout0.010.9740517790.00-0.67-2.7612 274.55tp 0.97405
2017.11.28 15:20:111780AUDCADsellout0.020.9740517800.00-1.00-0.8012 272.75tp 0.97405
2017.11.28 15:20:111781AUDCADsellout0.030.9740517810.00-1.337.3412 278.76tp 0.97405
2017.11.28 15:20:111782AUDCADsellout0.050.9740517820.00-1.8328.6812 305.61tp 0.97405
2017.11.28 15:20:111783AUDCADsellout0.080.9740517830.00-2.0575.9612 379.52tp 0.97405
2017.11.28 18:21:531784AUDCADsellin0.020.9746617840.000.000.0012 379.5200001771<05>0-1.43
2017.11.28 20:30:001785AUDCADbuyin0.010.9745217850.000.000.0012 379.5200000000<01>0-1.43
2017.11.29 05:48:471786AUDCADbuyin0.010.9726517860.000.000.0012 379.5200001785<02>0-1.43
2017.11.29 14:51:031787AUDCADbuyin0.010.9708417870.000.000.0012 379.5200001785<03>0-1.43
2017.11.30 03:06:531788AUDCADsellout0.010.9749917880.00-0.110.3712 379.78tp 0.97479
2017.11.30 03:06:531789AUDCADsellout0.010.9749917890.00-0.081.8212 381.52tp 0.97479
2017.11.30 03:06:531790AUDCADsellout0.010.9749917900.00-0.083.2312 384.67tp 0.97479
2017.11.30 09:00:001791AUDCADbuyin0.010.9756717910.000.000.0012 384.6700000000<01>0-1.43
2017.11.30 15:42:591792AUDCADbuyin0.010.9738717920.000.000.0012 384.6700001791<02>0-1.43
2017.11.30 17:57:341793AUDCADsellout0.010.9767817930.000.000.8612 385.53tp 0.97677
2017.11.30 17:57:341794AUDCADsellout0.010.9767817940.000.002.2612 387.79tp 0.97677
2017.11.30 18:00:041795AUDCADsellin0.040.9779617950.000.000.0012 387.7900001771<06>0-1.43
2017.11.30 19:00:011796AUDCADbuyin0.010.9756317960.000.000.0012 387.7900000000<01>0-1.43
2017.12.01 04:17:431797AUDCADbuyin0.010.9738317970.000.000.0012 387.7900001796<02>0-1.43
2017.12.01 15:30:241798AUDCADbuyout0.010.9702517980.00-0.46-3.8112 383.52tp 0.97032
2017.12.01 15:30:241799AUDCADbuyout0.010.9702517990.00-0.46-2.0912 380.97tp 0.97032
2017.12.01 15:30:241800AUDCADbuyout0.010.9702518000.00-0.33-0.3712 380.27tp 0.97032
2017.12.01 15:30:241801AUDCADbuyout0.010.9702518010.00-0.211.3812 381.44tp 0.97032
2017.12.01 15:30:241802AUDCADbuyout0.020.9702518020.00-0.456.8912 387.88tp 0.97032
2017.12.01 15:30:241803AUDCADbuyout0.040.9702518030.00-0.1824.0912 411.79tp 0.97032
2017.12.01 16:00:181804AUDCADbuyin0.010.9665018040.000.000.0012 411.7900001796<03>0-1.43
2017.12.01 17:01:001805AUDCADsellin0.010.9677618050.000.000.0012 411.7900000000<01>0-1.43
2017.12.01 18:31:541806AUDCADsellin0.010.9699918060.000.000.0012 411.7900001805<02>0-1.43
2017.12.01 22:38:121807AUDCADbuyout0.010.9658718070.000.001.4912 413.28tp 0.96588
2017.12.01 22:38:121808AUDCADbuyout0.010.9658718080.000.003.2512 416.53tp 0.96588
2017.12.04 00:33:511809AUDCADbuyin0.010.9644518090.000.000.0012 416.5300001796<04>0-1.43
2017.12.04 01:00:001810AUDCADsellin0.010.9645118100.000.000.0012 416.5300000000<01>0-1.43
2017.12.04 03:56:211811AUDCADsellin0.010.9667218110.000.000.0012 416.5300001810<02>0-1.43
2017.12.05 06:21:271812AUDCADsellin0.010.9689318120.000.000.0012 416.5300001810<03>0-1.43
2017.12.05 16:49:401813AUDCADbuyout0.010.9636618130.00-0.040.6712 417.16tp 0.96369
2017.12.05 16:49:401814AUDCADbuyout0.010.9636618140.00-0.042.4212 419.54tp 0.96369
2017.12.05 16:49:401815AUDCADbuyout0.010.9636618150.000.004.1612 423.70tp 0.96369
2017.12.05 18:00:001816AUDCADsellin0.010.9653418160.000.000.0012 423.7000000000<01>0-1.43
2017.12.06 02:36:241817AUDCADbuyout0.010.9622718170.00-0.042.4212 426.08tp 0.96229
2017.12.06 06:32:341818AUDCADbuyin0.010.9620218180.000.000.0012 426.0800001796<05>0-1.43
2017.12.06 08:00:001819AUDCADsellin0.010.9623118190.000.000.0012 426.0800000000<01>0-1.43
2017.12.06 16:51:071820AUDCADbuyout0.010.9593118200.000.002.3712 428.45tp 0.95931
2017.12.06 18:00:001821AUDCADsellin0.010.9666918210.000.000.0012 428.4500000000<01>0-1.43
2017.12.11 17:55:591822AUDCADsellin0.010.9689318220.000.000.0012 428.4500001821<02>0-1.43
2017.12.12 11:26:131823AUDCADsellout0.010.9708118230.00-0.29-3.7612 424.40tp 0.97080
2017.12.12 11:26:131824AUDCADsellout0.010.9708118240.00-0.26-2.3512 421.79tp 0.97080
2017.12.12 11:26:131825AUDCADsellout0.010.9708118250.00-0.263.3612 424.89tp 0.97080
2017.12.12 11:26:131826AUDCADsellout0.010.9708118260.00-0.234.9612 429.62tp 0.97080
2017.12.12 11:26:131827AUDCADsellout0.010.9708118270.00-0.176.8512 436.30tp 0.97080
2017.12.12 11:42:361828AUDCADsellin0.010.9711518280.000.000.0012 436.3000001821<03>0-1.43
2017.12.12 19:27:361829AUDCADsellin0.010.9733518290.000.000.0012 436.3000001821<04>0-1.43
2017.12.12 23:30:001830AUDCADbuyin0.010.9728218300.000.000.0012 436.3000000000<01>0-1.43
2017.12.13 15:38:071831AUDCADsellout0.010.9748918310.00-0.031.6112 437.88tp 0.97486
2017.12.13 16:00:101832AUDCADsellin0.020.9760318320.000.000.0012 437.8800001821<05>0-1.43
2017.12.13 18:15:341833AUDCADsellin0.040.9790318330.000.000.0012 437.8800001821<06>0-1.43
2017.12.14 01:01:011834AUDCADbuyin0.010.9786518340.000.000.0012 437.8800000000<01>0-1.43
2017.12.14 02:31:151835AUDCADsellout0.010.9806518350.000.001.5612 439.44tp 0.98065
2017.12.14 04:00:001836AUDCADbuyin0.010.9819218360.000.000.0012 439.4400000000<01>0-1.43
2017.12.14 04:15:341837AUDCADsellin0.080.9824418370.000.000.0012 439.4400001821<07>0-1.43
2017.12.14 10:27:001838AUDCADsellout0.010.9839218380.000.001.5612 441.00tp 0.98392
2017.12.14 12:00:001839AUDCADbuyin0.010.9833218390.000.000.0012 441.0000000000<01>0-1.43
2017.12.14 18:39:341840AUDCADsellout0.010.9853318400.000.001.5612 442.56tp 0.98532
2017.12.14 20:00:001841AUDCADbuyin0.010.9809718410.000.000.0012 442.5600000000<01>0-1.43
2017.12.14 20:31:291842AUDCADbuyin0.010.9769518420.000.000.0012 442.5600001841<02>0-1.43
2017.12.14 23:11:021843AUDCADsellout0.010.9810318430.000.000.0512 442.61tp 0.98096
2017.12.14 23:11:021844AUDCADsellout0.010.9810318440.000.003.1912 445.80tp 0.98096
2017.12.15 03:00:011845AUDCADbuyin0.010.9800418450.000.000.0012 445.8000000000<01>0-1.43
2017.12.15 16:58:441846AUDCADsellout0.010.9820418460.000.001.5612 447.36tp 0.98204
2017.12.15 18:00:001847AUDCADbuyin0.010.9811918470.000.000.0012 447.3600000000<01>0-1.43
2017.12.15 19:34:251848AUDCADsellout0.010.9832218480.000.001.5812 448.94tp 0.98319
2017.12.15 22:30:001849AUDCADbuyin0.010.9850218490.000.000.0012 448.9400000000<01>0-1.43
2017.12.18 12:06:371850AUDCADsellin0.160.9862518500.000.000.0012 448.9400001821<08>0-1.43
2017.12.18 15:42:551851AUDCADsellout0.010.9870818510.00-0.031.6012 450.51tp 0.98706
2017.12.18 23:00:001852AUDCADbuyin0.010.9861218520.000.000.0012 450.5100000000<01>0-1.43
2017.12.20 15:34:131853AUDCADbuyin0.010.9843118530.000.000.0012 450.5100001852<02>0-1.43
2017.12.21 03:46:301854AUDCADbuyin0.010.9825118540.000.000.0012 450.5100001852<03>0-1.43
2017.12.21 15:30:021855AUDCADbuyout0.010.9805118550.00-0.71-10.8312 438.97tp 0.98058
2017.12.21 15:30:021856AUDCADbuyout0.010.9805118560.00-0.50-9.0712 429.40tp 0.98058
2017.12.21 15:30:021857AUDCADbuyout0.010.9805118570.00-0.46-7.3312 421.61tp 0.98058
2017.12.21 15:30:021858AUDCADbuyout0.010.9805118580.00-0.46-5.6112 415.54tp 0.98058
2017.12.21 15:30:021859AUDCADbuyout0.020.9805118590.00-0.90-7.0212 407.62tp 0.98058
2017.12.21 15:30:021860AUDCADbuyout0.040.9805118600.00-1.78-4.6412 401.20tp 0.98058
2017.12.21 15:30:021861AUDCADbuyout0.080.9805118610.00-2.4812.1012 410.82tp 0.98058
2017.12.21 15:30:021862AUDCADbuyout0.160.9805118620.00-3.5571.9612 479.23tp 0.98058
2017.12.21 16:00:211863AUDCADbuyin0.010.9800818630.000.000.0012 479.2300001852<04>0-1.43
2017.12.21 20:30:001864AUDCADsellin0.010.9799118640.000.000.0012 479.2300000000<01>0-1.43
2017.12.22 02:46:371865AUDCADsellin0.010.9821218650.000.000.0012 479.2300001864<02>0-1.43
2017.12.22 15:31:241866AUDCADsellout0.010.9854318660.00-0.17-0.5412 478.52tp 0.98537
2017.12.22 15:31:241867AUDCADsellout0.010.9854318670.00-0.110.8812 479.29tp 0.98537
2017.12.22 15:31:241868AUDCADsellout0.010.9854318680.00-0.032.2912 481.55tp 0.98537
2017.12.22 15:31:241869AUDCADsellout0.010.9854318690.00-0.034.1912 485.71tp 0.98537
2017.12.22 16:00:481870AUDCADsellin0.010.9850318700.000.000.0012 485.7100001864<03>0-1.43
2017.12.22 17:30:021871AUDCADbuyin0.010.9849618710.000.000.0012 485.7100000000<01>0-1.43
2017.12.22 19:01:411872AUDCADbuyin0.010.9831418720.000.000.0012 485.7100001871<02>0-1.43
2017.12.26 10:28:591873AUDCADbuyin0.010.9813018730.000.000.0012 485.7100001871<03>0-1.43
2017.12.28 22:09:201874AUDCADbuyin0.010.9794218740.000.000.0012 485.7100001871<04>0-1.43
2017.12.29 09:19:251875AUDCADbuyout0.010.9789218750.00-0.360.7912 486.14tp 0.97892
2017.12.29 09:19:251876AUDCADbuyout0.010.9789218760.00-0.322.5512 488.37tp 0.97892
2017.12.29 09:19:251877AUDCADbuyout0.010.9789218770.00-0.324.8612 492.91tp 0.97892
2017.12.29 11:00:001878AUDCADsellin0.010.9788618780.000.000.0012 492.9100000000<01>0-1.43
2017.12.29 16:46:351879AUDCADsellin0.010.9811118790.000.000.0012 492.9100001878<02>0-1.43
2018.01.03 20:55:121880AUDCADsellin0.010.9833218800.000.000.0012 492.9100001878<03>0-1.43
2018.01.04 18:00:441881AUDCADsellout0.010.9846518810.00-0.39-0.2512 492.27tp 0.98465
2018.01.04 18:00:441882AUDCADsellout0.010.9846518820.00-0.391.2112 493.09tp 0.98465
2018.01.04 18:00:441883AUDCADsellout0.010.9846518830.00-0.362.6712 495.40tp 0.98465
2018.01.04 18:00:441884AUDCADsellout0.010.9846518840.00-0.214.1712 499.36tp 0.98465
2018.01.04 21:00:051885AUDCADbuyin0.010.9833218850.000.000.0012 499.3600000000<01>0-1.43
2018.01.05 02:30:581886AUDCADbuyin0.010.9814618860.000.000.0012 499.3600001885<02>0-1.43
2018.01.05 15:30:271887AUDCADbuyout0.010.9777318870.00-0.330.9112 499.94tp 0.97773
2018.01.05 15:30:271888AUDCADbuyout0.010.9777318880.00-0.332.7212 502.33tp 0.97773
2018.01.05 15:30:271889AUDCADbuyout0.010.9777318890.00-0.194.5012 506.64tp 0.97773
2018.01.05 16:01:241890AUDCADbuyin0.010.9722218900.000.000.0012 506.6400001885<03>0-1.43
2018.01.05 18:00:001891AUDCADsellin0.010.9738818910.000.000.0012 506.6400000000<01>0-1.43
2018.01.05 21:38:331892AUDCADsellin0.010.9761218920.000.000.0012 506.6400001891<02>0-1.43
2018.01.08 09:59:201893AUDCADbuyout0.010.9719318930.00-0.051.5712 508.16tp 0.97193
2018.01.08 09:59:201894AUDCADbuyout0.010.9719318940.00-0.053.3712 511.48tp 0.97193
2018.01.08 11:30:021895AUDCADsellin0.010.9722118950.000.000.0012 511.4800000000<01>0-1.43
2018.01.08 16:19:421896AUDCADsellin0.010.9744218960.000.000.0012 511.4800001895<02>0-1.43
2018.01.10 12:40:381897AUDCADsellin0.010.9767218970.000.000.0012 511.4800001895<03>0-1.43
2018.01.10 16:25:031898AUDCADsellin0.010.9789318980.000.000.0012 511.4800001895<04>0-1.43
2018.01.10 21:08:071899AUDCADsellout0.010.9812418990.00-0.12-1.6612 509.70tp 0.98113
2018.01.10 21:08:071900AUDCADsellout0.010.9812419000.00-0.09-0.1812 509.43tp 0.98113
2018.01.10 21:08:071901AUDCADsellout0.010.9812419010.00-0.097.2112 516.55tp 0.98113
2018.01.10 21:30:521902AUDCADsellin0.020.9846419020.000.000.0012 516.5500001895<05>0-1.43
2018.01.11 02:00:041903AUDCADbuyin0.010.9835219030.000.000.0012 516.5500000000<01>0-1.43
2018.01.11 02:30:051904AUDCADsellout0.010.9856319040.000.001.6812 518.23tp 0.98552
2018.01.11 03:00:311905AUDCADsellin0.040.9876619050.000.000.0012 518.2300001895<06>0-1.43
2018.01.11 05:00:001906AUDCADbuyin0.010.9875919060.000.000.0012 518.2300000000<01>0-1.43
2018.01.11 10:23:011907AUDCADsellout0.010.9896219070.000.001.6112 519.84tp 0.98959
2018.01.11 12:00:021908AUDCADbuyin0.010.9893619080.000.000.0012 519.8400000000<01>0-1.43
2018.01.11 15:12:101909AUDCADbuyin0.010.9875619090.000.000.0012 519.8400001908<02>0-1.43
2018.01.11 23:23:531910AUDCADsellout0.010.9904919100.000.000.9012 520.74tp 0.99046
2018.01.11 23:23:531911AUDCADsellout0.010.9904919110.000.002.3312 523.07tp 0.99046
2018.01.12 02:00:001912AUDCADbuyin0.010.9876719120.000.000.0012 523.0700000000<01>0-1.43
2018.01.12 12:19:581913AUDCADbuyin0.010.9858119130.000.000.0012 523.0700001912<02>0-1.43
2018.01.15 05:43:431914AUDCADsellout0.010.9888119140.00-0.030.9212 523.96tp 0.98878
2018.01.15 05:43:431915AUDCADsellout0.010.9888119150.00-0.032.4112 526.34tp 0.98878
2018.01.15 09:00:001916AUDCADbuyin0.010.9896719160.000.000.0012 526.3400000000<01>0-1.43
2018.01.15 13:11:071917AUDCADbuyin0.010.9878719170.000.000.0012 526.3400001916<02>0-1.43
2018.01.16 04:36:561918AUDCADsellout0.010.9908119180.00-0.030.9212 527.23tp 0.99081
2018.01.16 04:36:561919AUDCADsellout0.010.9908119190.00-0.032.3712 529.57tp 0.99081
2018.01.16 06:00:011920AUDCADbuyin0.010.9901019200.000.000.0012 529.5700000000<01>0-1.43
2018.01.16 12:00:371921AUDCADbuyin0.010.9882419210.000.000.0012 529.5700001920<02>0-1.43
2018.01.16 16:44:361922AUDCADbuyin0.010.9864319220.000.000.0012 529.5700001920<03>0-1.43
2018.01.17 01:33:021923AUDCADsellout0.010.9903119230.00-0.030.1712 529.71tp 0.99030
2018.01.17 01:33:021924AUDCADsellout0.010.9903119240.00-0.031.6712 531.35tp 0.99030
2018.01.17 01:33:021925AUDCADsellout0.010.9903119250.00-0.033.1212 534.44tp 0.99030
2018.01.17 02:42:101926AUDCADsellin0.080.9911219260.000.000.0012 534.4400001895<07>0-1.43
2018.01.17 04:00:071927AUDCADbuyin0.010.9922319270.000.000.0012 534.4400000000<01>0-1.43
2018.01.17 06:58:091928AUDCADbuyin0.010.9904119280.000.000.0012 534.4400001927<02>0-1.43
2018.01.17 12:02:511929AUDCADsellout0.010.9933219290.000.000.8812 535.32tp 0.99332
2018.01.17 12:02:511930AUDCADsellout0.010.9933219300.000.002.3412 537.66tp 0.99332
2018.01.17 13:30:001931AUDCADbuyin0.010.9920919310.000.000.0012 537.6600000000<01>0-1.43
2018.01.17 16:26:231932AUDCADbuyin0.010.9902719320.000.000.0012 537.6600001931<02>0-1.43
2018.01.17 16:59:451933AUDCADsellout0.010.9944119330.000.001.8612 539.52tp 0.99318
2018.01.17 16:59:451934AUDCADsellout0.010.9944119340.000.003.3112 542.83tp 0.99318
2018.01.17 17:35:331935AUDCADsellin0.160.9949319350.000.000.0012 542.8300001895<08>0-1.43
2018.01.17 19:30:001936AUDCADbuyin0.010.9915119360.000.000.0012 542.8300000000<01>0-1.43
2018.01.17 21:00:091937AUDCADsellout0.010.9935119370.000.001.6112 544.44tp 0.99351
2018.01.17 23:30:001938AUDCADbuyin0.010.9921919380.000.000.0012 544.4400000000<01>0-1.43
2018.01.18 00:40:181939AUDCADbuyin0.010.9901519390.000.000.0012 544.4400001938<02>0-1.43
2018.01.18 02:30:041940AUDCADsellout0.010.9932619400.00-0.090.8612 545.21tp 0.99323
2018.01.18 02:30:041941AUDCADsellout0.010.9932619410.000.002.5012 547.71tp 0.99323
2018.01.18 03:00:281942AUDCADbuyin0.010.9902619420.000.000.0012 547.7100000000<01>0-1.43
2018.01.18 08:29:441943AUDCADsellout0.010.9922619430.000.001.6112 549.32tp 0.99226
2018.01.18 18:00:001944AUDCADbuyin0.010.9958619440.000.000.0012 549.3200000000<01>0-1.43
2018.01.18 19:15:101945AUDCADbuyin0.010.9939919450.000.000.0012 549.3200001944<02>0-1.43
2018.01.19 10:38:581946AUDCADsellout0.010.9969619460.00-0.030.8912 550.18tp 0.99696
2018.01.19 10:38:581947AUDCADsellout0.010.9969619470.00-0.032.3912 552.54tp 0.99696
2018.01.19 11:30:011948AUDCADbuyin0.010.9963219480.000.000.0012 552.5400000000<01>0-1.43
2018.01.19 20:59:011949AUDCADsellout0.010.9983319490.000.001.6112 554.15tp 0.99832
2018.01.19 22:31:241950AUDCADsellin0.320.9991619500.000.000.0012 554.1500001895<09>0-1.43
2018.01.22 03:00:031951AUDCADbuyin0.010.9978719510.000.000.0012 554.1500000000<01>0-1.43
2018.01.23 05:00:541952AUDCADbuyin0.010.9960619520.000.000.0012 554.1500001951<02>0-1.43
2018.01.23 09:26:261953AUDCADbuyin0.010.9942519530.000.000.0012 554.1500001951<03>0-1.43
2018.01.23 13:47:211954AUDCADbuyout0.010.9932919540.00-0.73-16.9112 536.51tp 0.99329
2018.01.23 13:47:211955AUDCADbuyout0.010.9932919550.00-0.73-15.1312 520.65tp 0.99329
2018.01.23 13:47:211956AUDCADbuyout0.010.9932919560.00-0.63-13.2912 506.73tp 0.99329
2018.01.23 13:47:211957AUDCADbuyout0.010.9932919570.00-0.63-11.5212 494.58tp 0.99329
2018.01.23 13:47:211958AUDCADbuyout0.020.9932919580.00-1.18-13.8812 479.52tp 0.99329
2018.01.23 13:47:211959AUDCADbuyout0.040.9932919590.00-1.81-18.0612 459.65tp 0.99329
2018.01.23 13:47:211960AUDCADbuyout0.080.9932919600.00-2.20-13.9212 443.53tp 0.99329
2018.01.23 13:47:211961AUDCADbuyout0.160.9932919610.00-4.3921.0512 460.19tp 0.99329
2018.01.23 13:47:211962AUDCADbuyout0.320.9932919620.00-2.93150.6612 607.92tp 0.99329
2018.01.23 15:00:001963AUDCADsellin0.010.9945319630.000.000.0012 607.9200000000<01>0-1.43
2018.01.24 16:33:021964AUDCADsellin0.010.9967719640.000.000.0012 607.9200001963<02>0-1.43
2018.01.25 08:46:031965AUDCADsellout0.010.9982319650.00-0.150.2912 608.06tp 0.99823
2018.01.25 08:46:031966AUDCADsellout0.010.9982319660.00-0.121.7612 609.70tp 0.99823
2018.01.25 08:46:031967AUDCADsellout0.010.9982319670.00-0.123.2312 612.81tp 0.99823
2018.01.25 09:30:001968AUDCADbuyin0.010.9965919680.000.000.0012 612.8100000000<01>0-1.43
2018.01.25 10:34:411969AUDCADbuyin0.010.9947919690.000.000.0012 612.8100001968<02>0-1.43
2018.01.25 21:46:271970AUDCADbuyin0.010.9928919700.000.000.0012 612.8100001968<03>0-1.43
2018.01.25 21:50:091971AUDCADbuyout0.010.9924119710.00-0.191.7112 614.33tp 0.99243
2018.01.25 21:50:091972AUDCADbuyout0.010.9924119720.00-0.143.5212 617.71tp 0.99243
2018.01.26 02:00:001973AUDCADsellin0.010.9938319730.000.000.0012 617.7100000000<01>0-1.43
2018.01.26 10:32:391974AUDCADsellin0.010.9960519740.000.000.0012 617.7100001973<02>0-1.43
2018.01.26 15:02:481975AUDCADsellout0.010.9968219750.00-0.030.1912 617.87tp 0.99680
2018.01.26 15:02:481976AUDCADsellout0.010.9968219760.00-0.031.6512 619.49tp 0.99680
2018.01.26 15:02:481977AUDCADsellout0.010.9968219770.00-0.033.1912 622.65tp 0.99680
2018.01.26 18:27:391978AUDCADsellin0.010.9982619780.000.000.0012 622.6500001973<03>0-1.43
2018.01.26 20:59:501979AUDCADsellin0.011.0004719790.000.000.0012 622.6500001973<04>0-1.43
2018.01.29 04:00:001980AUDCADbuyin0.010.9986419800.000.000.0012 622.6500000000<01>0-1.43
2018.01.29 18:28:181981AUDCADbuyin0.010.9967519810.000.000.0012 622.6500001980<02>0-1.43
2018.01.31 03:00:051982AUDCADbuyin0.010.9949519820.000.000.0012 622.6500001980<03>0-1.43
2018.01.31 03:04:451983AUDCADbuyout0.010.9939519830.00-0.15-0.1012 622.40tp 0.99396
2018.01.31 03:04:451984AUDCADbuyout0.010.9939519840.00-0.151.7012 623.95tp 0.99396
2018.01.31 03:04:451985AUDCADbuyout0.010.9939519850.00-0.153.4912 627.29tp 0.99396
2018.01.31 03:04:451986AUDCADbuyout0.010.9939519860.00-0.155.2912 632.43tp 0.99396
2018.01.31 11:30:001987AUDCADsellin0.010.9948119870.000.000.0012 632.4300000000<01>0-1.43
2018.01.31 18:00:501988AUDCADbuyin0.010.9931319880.000.000.0012 632.4300001980<04>0-1.43
2018.01.31 20:03:271989AUDCADbuyout0.010.9917919890.000.002.4512 634.88tp 0.99181
2018.01.31 21:31:421990AUDCADbuyin0.010.9906619900.000.000.0012 634.8800001980<05>0-1.43
2018.01.31 23:00:001991AUDCADsellin0.010.9910519910.000.000.0012 634.8800000000<01>0-1.43
2018.02.01 08:52:371992AUDCADbuyout0.010.9878419920.00-0.142.6112 637.35tp 0.98787
2018.02.01 08:52:521993AUDCADbuyin0.020.9876519930.000.000.0012 637.3500001980<06>0-1.43
2018.02.01 15:00:001994AUDCADsellin0.010.9856419940.000.000.0012 637.3500000000<01>0-1.43
2018.02.02 03:41:391995AUDCADbuyin0.030.9840519950.000.000.0012 637.3500001980<07>0-1.43
2018.02.02 06:25:161996AUDCADbuyout0.010.9825519960.00-0.052.5212 639.82tp 0.98257
2018.02.02 08:00:021997AUDCADsellin0.010.9826019970.000.000.0012 639.8200000000<01>0-1.43
2018.02.02 19:48:241998AUDCADsellin0.010.9848119980.000.000.0012 639.8200001997<02>0-1.43
2018.02.05 14:14:101999AUDCADsellin0.010.9870119990.000.000.0012 639.8200001997<03>0-1.43
2018.02.05 16:33:592000AUDCADsellin0.010.9892420000.000.000.0012 639.8200001997<04>0-1.43
2018.02.07 23:27:272001AUDCADbuyout0.010.9827420010.00-0.15-0.1112 639.56tp 0.98275
2018.02.07 23:27:272002AUDCADbuyout0.010.9827420020.00-0.151.6512 641.06tp 0.98275
2018.02.07 23:27:272003AUDCADbuyout0.010.9827420030.00-0.103.4012 644.36tp 0.98275
2018.02.07 23:27:272004AUDCADbuyout0.010.9827420040.00-0.105.1712 649.43tp 0.98275
2018.02.08 03:00:002005AUDCADsellin0.010.9826720050.000.000.0012 649.4300000000<01>0-1.43
2018.02.08 09:44:132006AUDCADsellin0.010.9849120060.000.000.0012 649.4300002005<02>0-1.43
2018.02.08 22:45:232007AUDCADbuyout0.010.9807920070.000.001.4912 650.92tp 0.98079
2018.02.08 22:45:232008AUDCADbuyout0.010.9807920080.000.003.2712 654.19tp 0.98079
2018.02.09 01:00:372009AUDCADbuyin0.050.9787820090.000.000.0012 654.1900001980<08>0-1.43
2018.02.09 02:00:002010AUDCADsellin0.010.9804520100.000.000.0012 654.1900000000<01>0-1.43
2018.02.09 13:21:432011AUDCADsellin0.010.9826620110.000.000.0012 654.1900002010<02>0-1.43
2018.02.09 15:17:152012AUDCADsellin0.010.9848820120.000.000.0012 654.1900002010<03>0-1.43
2018.02.09 15:30:072013AUDCADsellout0.010.9895720130.00-0.39-7.1512 646.65tp 0.98952
2018.02.09 15:30:072014AUDCADsellout0.010.9895720140.00-0.39-5.6612 640.60tp 0.98952
2018.02.09 15:30:072015AUDCADsellout0.010.9895720150.00-0.33-4.2412 636.03tp 0.98952
2018.02.09 15:30:072016AUDCADsellout0.010.9895720160.00-0.33-2.8112 632.89tp 0.98952
2018.02.09 15:30:072017AUDCADsellout0.010.9895720170.00-0.33-0.8612 631.70tp 0.98952
2018.02.09 15:30:072018AUDCADsellout0.020.9895720180.00-0.473.0312 634.26tp 0.98952
2018.02.09 15:30:072019AUDCADsellout0.030.9895720190.00-0.6213.0612 646.70tp 0.98952
2018.02.09 15:30:072020AUDCADsellout0.050.9895720200.000.0042.5412 689.24tp 0.98952
2018.02.09 19:30:002021AUDCADbuyin0.010.9835520210.000.000.0012 689.2400000000<01>0-1.43
2018.02.09 20:38:552022AUDCADbuyin0.010.9817320220.000.000.0012 689.2400002021<02>0-1.43
2018.02.12 14:00:502023AUDCADsellout0.010.9847020230.00-0.030.9112 690.12tp 0.98468
2018.02.12 14:00:502024AUDCADsellout0.010.9847020240.00-0.032.3612 692.45tp 0.98468
2018.02.12 15:45:222025AUDCADsellin0.010.9870920250.000.000.0012 692.4500002010<04>0-1.43
2018.02.13 02:00:002026AUDCADbuyin0.010.9887120260.000.000.0012 692.4500000000<01>0-1.43
2018.02.13 04:59:392027AUDCADsellin0.020.9897220270.000.000.0012 692.4500002010<05>0-1.43
2018.02.13 16:14:162028AUDCADbuyin0.010.9868920280.000.000.0012 692.4500002026<02>0-1.43
2018.02.13 17:12:322029AUDCADsellout0.010.9898020290.000.000.8612 693.31tp 0.98980
2018.02.13 17:12:322030AUDCADsellout0.010.9898020300.000.002.3112 695.62tp 0.98980
2018.02.13 20:00:002031AUDCADbuyin0.010.9897220310.000.000.0012 695.6200000000<01>0-1.43
2018.02.14 16:00:352032AUDCADbuyin0.010.9837820320.000.000.0012 695.6200002031<02>0-1.43
2018.02.14 17:20:362033AUDCADsellout0.010.9887820330.00-0.03-0.7512 694.84tp 0.98877
2018.02.14 17:20:362034AUDCADsellout0.010.9887820340.000.003.9712 698.81tp 0.98877
2018.02.14 21:00:002035AUDCADbuyin0.010.9908720350.000.000.0012 698.8100000000<01>0-1.43
2018.02.15 01:25:382036AUDCADbuyin0.010.9890320360.000.000.0012 698.8100002035<02>0-1.43
2018.02.15 09:01:342037AUDCADsellout0.010.9920120370.00-0.090.9112 699.63tp 0.99201
2018.02.15 09:01:342038AUDCADsellout0.010.9920120380.000.002.3912 702.02tp 0.99201
2018.02.15 09:23:062039AUDCADsellin0.040.9927420390.000.000.0012 702.0200002010<06>0-1.43
2018.02.15 11:30:012040AUDCADbuyin0.010.9926020400.000.000.0012 702.0200000000<01>0-1.43
2018.02.15 13:15:482041AUDCADbuyin0.010.9907820410.000.000.0012 702.0200002040<02>0-1.43
2018.02.15 18:00:482042AUDCADbuyin0.010.9889520420.000.000.0012 702.0200002040<03>0-1.43
2018.02.16 06:05:042043AUDCADsellout0.010.9928720430.00-0.030.2212 702.21tp 0.99282
2018.02.16 06:05:042044AUDCADsellout0.010.9928720440.00-0.031.6812 703.86tp 0.99282
2018.02.16 06:05:042045AUDCADsellout0.010.9928720450.00-0.033.1412 706.97tp 0.99282
2018.02.16 09:30:002046AUDCADbuyin0.010.9938320460.000.000.0012 706.9700000000<01>0-1.43
2018.02.16 17:06:382047AUDCADbuyin0.010.9920320470.000.000.0012 706.9700002046<02>0-1.43
2018.02.19 14:05:232048AUDCADsellout0.010.9949720480.00-0.030.9112 707.85tp 0.99497
2018.02.19 14:05:232049AUDCADsellout0.010.9949720490.00-0.032.3412 710.16tp 0.99497
2018.02.19 15:00:002050AUDCADbuyin0.010.9947020500.000.000.0012 710.1600000000<01>0-1.43
2018.02.20 03:53:012051AUDCADbuyin0.010.9929020510.000.000.0012 710.1600002050<02>0-1.43
2018.02.20 06:15:262052AUDCADsellout0.010.9958220520.00-0.030.8912 711.02tp 0.99582
2018.02.20 06:15:262053AUDCADsellout0.010.9958220530.000.002.3212 713.34tp 0.99582
2018.02.20 06:19:542054AUDCADsellin0.080.9961520540.000.000.0012 713.3400002010<07>0-1.43
2018.02.20 08:00:002055AUDCADbuyin0.010.9961420550.000.000.0012 713.3400000000<01>0-1.43
2018.02.20 11:46:252056AUDCADbuyin0.010.9943420560.000.000.0012 713.3400002055<02>0-1.43
2018.02.20 18:57:512057AUDCADsellout0.010.9972520570.000.000.8812 714.22tp 0.99724
2018.02.20 18:57:512058AUDCADsellout0.010.9972520580.000.002.3112 716.53tp 0.99724
2018.02.20 20:00:002059AUDCADbuyin0.010.9971320590.000.000.0012 716.5300000000<01>0-1.43
2018.02.21 04:43:352060AUDCADbuyin0.010.9952920600.000.000.0012 716.5300002059<02>0-1.43
2018.02.21 09:38:362061AUDCADbuyin0.010.9934520610.000.000.0012 716.5300002059<03>0-1.43
2018.02.21 22:01:272062AUDCADbuyin0.010.9916520620.000.000.0012 716.5300002059<04>0-1.43
2018.02.22 15:31:102063AUDCADsellout0.010.9966020630.00-0.12-0.4212 715.99tp 0.99651
2018.02.22 15:31:102064AUDCADsellout0.010.9966020640.00-0.091.0312 716.93tp 0.99651
2018.02.22 15:31:102065AUDCADsellout0.010.9966020650.00-0.092.4712 719.31tp 0.99651
2018.02.22 15:31:102066AUDCADsellout0.010.9966020660.00-0.093.8812 723.10tp 0.99651
2018.02.23 00:30:022067AUDCADbuyin0.010.9965220670.000.000.0012 723.1000000000<01>0-1.43
2018.02.23 08:52:552068AUDCADbuyin0.010.9947120680.000.000.0012 723.1000002067<02>0-1.43
2018.02.23 13:42:532069AUDCADbuyin0.010.9929120690.000.000.0012 723.1000002067<03>0-1.43
2018.02.23 15:30:022070AUDCADbuyout0.010.9881620700.00-0.66-6.1112 716.33tp 0.98842
2018.02.23 15:30:022071AUDCADbuyout0.010.9881620710.00-0.66-4.3612 711.31tp 0.98842
2018.02.23 15:30:022072AUDCADbuyout0.010.9881620720.00-0.66-2.6012 708.05tp 0.98842
2018.02.23 15:30:022073AUDCADbuyout0.010.9881620730.00-0.61-0.8512 706.59tp 0.98842
2018.02.23 15:30:022074AUDCADbuyout0.020.9881620740.00-1.082.4712 707.98tp 0.98842
2018.02.23 15:30:022075AUDCADbuyout0.040.9881620750.00-1.4414.5112 721.05tp 0.98842
2018.02.23 15:30:022076AUDCADbuyout0.080.9881620760.00-1.8050.6412 769.89tp 0.98842
2018.02.23 16:00:212077AUDCADbuyin0.010.9910320770.000.000.0012 769.8900002067<04>0-1.43
2018.02.23 17:00:002078AUDCADsellin0.010.9913020780.000.000.0012 769.8900000000<01>0-1.43
2018.02.26 04:35:002079AUDCADsellin0.010.9935020790.000.000.0012 769.8900002078<02>0-1.43
2018.02.26 09:31:422080AUDCADsellin0.010.9957120800.000.000.0012 769.8900002078<03>0-1.43
2018.02.26 09:31:502081AUDCADsellout0.010.9958420810.00-0.03-0.5412 769.32tp 0.99583
2018.02.26 09:31:502082AUDCADsellout0.010.9958420820.00-0.030.9012 770.19tp 0.99583
2018.02.26 09:31:502083AUDCADsellout0.010.9958420830.00-0.032.3212 772.48tp 0.99583
2018.02.26 09:31:502084AUDCADsellout0.010.9958420840.00-0.033.8112 776.26tp 0.99583
2018.02.26 11:30:012085AUDCADbuyin0.010.9944920850.000.000.0012 776.2600000000<01>0-1.43
2018.02.27 02:41:332086AUDCADsellout0.010.9965420860.00-0.031.6212 777.85tp 0.99653
2018.02.27 04:00:002087AUDCADbuyin0.010.9962420870.000.000.0012 777.8500000000<01>0-1.43
2018.02.27 20:39:352088AUDCADbuyin0.010.9943520880.000.000.0012 777.8500002087<02>0-1.43
2018.02.28 14:09:082089AUDCADsellout0.010.9973320890.00-0.030.8512 778.67tp 0.99733
2018.02.28 14:09:082090AUDCADsellout0.010.9973320900.00-0.032.3312 780.97tp 0.99733
2018.02.28 14:14:262091AUDCADsellin0.010.9979620910.000.000.0012 780.9700002078<04>0-1.43
2018.02.28 16:00:002092AUDCADbuyin0.010.9978920920.000.000.0012 780.9700000000<01>0-1.43
2018.02.28 23:48:362093AUDCADbuyin0.010.9960820930.000.000.0012 780.9700002092<02>0-1.43
2018.03.01 02:33:522094AUDCADbuyin0.010.9942520940.000.000.0012 780.9700002092<03>0-1.43
2018.03.01 03:33:162095AUDCADbuyin0.010.9924420950.000.000.0012 780.9700002092<04>0-1.43
2018.03.02 10:33:232096AUDCADsellout0.010.9972820960.00-0.11-0.4812 780.38tp 0.99726
2018.03.02 10:33:232097AUDCADsellout0.010.9972820970.00-0.110.9312 781.20tp 0.99726
2018.03.02 10:33:232098AUDCADsellout0.010.9972820980.00-0.032.3612 783.53tp 0.99726
2018.03.02 10:33:232099AUDCADsellout0.010.9972820990.00-0.033.7712 787.27tp 0.99726
2018.03.02 12:00:002100AUDCADbuyin0.010.9970321000.000.000.0012 787.2700000000<01>0-1.43
2018.03.02 15:30:012101AUDCADsellout0.010.9990421010.000.001.5612 788.83tp 0.99903
2018.03.02 17:00:002102AUDCADbuyin0.010.9980121020.000.000.0012 788.8300000000<01>0-1.43
2018.03.02 19:59:522103AUDCADsellout0.011.0000121030.000.001.5512 790.38tp 1.00001
2018.03.02 20:06:372104AUDCADsellin0.021.0005721040.000.000.0012 790.3800002078<05>0-1.43
2018.03.02 23:30:012105AUDCADbuyin0.010.9994621050.000.000.0012 790.3800000000<01>0-1.43
2018.03.05 14:39:552106AUDCADsellout0.011.0015021060.00-0.031.5812 791.93tp 1.00150
2018.03.05 16:04:442107AUDCADsellin0.041.0036821070.000.000.0012 791.9300002078<06>0-1.43
2018.03.05 18:31:502108AUDCADsellin0.081.0070821080.000.000.0012 791.9300002078<07>0-1.43
2018.03.05 20:00:002109AUDCADbuyin0.011.0067421090.000.000.0012 791.9300000000<01>0-1.43
2018.03.05 22:35:182110AUDCADsellout0.011.0087421100.000.001.5412 793.47tp 1.00874
2018.03.06 06:00:002111AUDCADbuyin0.011.0095121110.000.000.0012 793.4700000000<01>0-1.43
2018.03.06 11:50:372112AUDCADbuyin0.011.0076721120.000.000.0012 793.4700002111<02>0-1.43
2018.03.06 14:07:182113AUDCADsellout0.011.0105921130.000.000.8312 794.30tp 1.01059
2018.03.06 14:07:182114AUDCADsellout0.011.0105921140.000.002.2612 796.56tp 1.01059
2018.03.06 14:08:372115AUDCADsellin0.161.0108921150.000.000.0012 796.5600002078<08>0-1.43
2018.03.06 16:30:002116AUDCADbuyin0.011.0088221160.000.000.0012 796.5600000000<01>0-1.43
2018.03.06 23:22:082117AUDCADbuyin0.011.0070221170.000.000.0012 796.5600002116<02>0-1.43
2018.03.07 00:53:542118AUDCADsellout0.011.0099821180.00-0.030.9012 797.43tp 1.00996
2018.03.07 00:53:542119AUDCADsellout0.011.0099821190.00-0.032.2912 799.69tp 1.00996
2018.03.07 11:00:002120AUDCADbuyin0.011.0092921200.000.000.0012 799.6900000000<01>0-1.43
2018.03.07 17:00:042121AUDCADsellout0.011.0115021210.000.001.7112 801.40tp 1.01129
2018.03.07 18:30:002122AUDCADbuyin0.011.0122421220.000.000.0012 801.4000000000<01>0-1.43
2018.03.07 22:02:112123AUDCADbuyin0.011.0104421230.000.000.0012 801.4000002122<02>0-1.43
2018.03.08 04:19:592124AUDCADbuyin0.011.0086221240.000.000.0012 801.4000002122<03>0-1.43
2018.03.08 16:30:262125AUDCADbuyin0.011.0068121250.000.000.0012 801.4000002122<04>0-1.43
2018.03.08 21:48:212126AUDCADbuyout0.011.0053021260.00-0.55-10.8512 790.00tp 1.00532
2018.03.08 21:48:212127AUDCADbuyout0.011.0053021270.00-0.50-9.1512 780.35tp 1.00532
2018.03.08 21:48:212128AUDCADbuyout0.011.0053021280.00-0.50-7.4312 772.42tp 1.00532
2018.03.08 21:48:212129AUDCADbuyout0.011.0053021290.00-0.42-5.6912 766.31tp 1.00532
2018.03.08 21:48:212130AUDCADbuyout0.021.0053021300.00-0.53-7.3312 758.45tp 1.00532
2018.03.08 21:48:212131AUDCADbuyout0.041.0053021310.00-0.89-5.0212 752.54tp 1.00532
2018.03.08 21:48:212132AUDCADbuyout0.081.0053021320.00-1.7611.0412 761.82tp 1.00532
2018.03.08 21:48:212133AUDCADbuyout0.161.0053021330.00-2.8369.3212 828.31tp 1.00532
2018.03.08 22:56:002134AUDCADbuyin0.011.0043921340.000.000.0012 828.3100002122<05>0-1.43
2018.03.09 02:00:002135AUDCADsellin0.011.0046921350.000.000.0012 828.3100000000<01>0-1.43
2018.03.09 15:30:132136AUDCADbuyout0.011.0016621360.000.002.3612 830.67tp 1.00169
2018.03.09 16:30:002137AUDCADsellin0.011.0047121370.000.000.0012 830.6700000000<01>0-1.43
2018.03.09 17:03:052138AUDCADsellin0.011.0069221380.000.000.0012 830.6700002137<02>0-1.43
2018.03.12 09:43:432139AUDCADsellin0.011.0091421390.000.000.0012 830.6700002137<03>0-1.43
2018.03.12 20:59:452140AUDCADsellout0.011.0106221400.00-0.14-1.2612 829.27tp 1.01062
2018.03.12 20:59:452141AUDCADsellout0.011.0106221410.00-0.140.1412 829.27tp 1.01062
2018.03.12 20:59:452142AUDCADsellout0.011.0106221420.00-0.061.5612 830.77tp 1.01062
2018.03.12 20:59:452143AUDCADsellout0.011.0106221430.00-0.062.9712 833.68tp 1.01062
2018.03.12 20:59:452144AUDCADsellout0.011.0106221440.00-0.064.8512 838.47tp 1.01062
2018.03.12 22:13:372145AUDCADsellin0.011.0113721450.000.000.0012 838.4700002137<04>0-1.43
2018.03.13 01:00:042146AUDCADbuyin0.011.0107421460.000.000.0012 838.4700000000<01>0-1.43
2018.03.13 14:07:372147AUDCADsellout0.011.0127421470.000.001.5512 840.02tp 1.01274
2018.03.13 16:01:552148AUDCADsellin0.021.0139821480.000.000.0012 840.0200002137<05>0-1.43
2018.03.13 16:31:032149AUDCADsellin0.041.0195121490.000.000.0012 840.0200002137<06>0-1.43
2018.03.13 17:30:002150AUDCADbuyin0.011.0175721500.000.000.0012 840.0200000000<01>0-1.43
2018.03.13 17:54:122151AUDCADsellout0.011.0196021510.000.001.5712 841.59tp 1.01957
2018.03.13 23:36:352152AUDCADbuyin0.011.0179221520.000.000.0012 841.5900000000<01>0-1.43
2018.03.14 08:53:522153AUDCADsellout0.011.0199621530.00-0.031.5712 843.13tp 1.01996
2018.03.14 12:30:022154AUDCADbuyin0.011.0214921540.000.000.0012 843.1300000000<01>0-1.43
2018.03.14 13:08:312155AUDCADsellin0.081.0229321550.000.000.0012 843.1300002137<07>0-1.43
2018.03.14 13:46:282156AUDCADsellout0.011.0235621560.000.001.6012 844.73tp 1.02349
2018.03.14 15:00:002157AUDCADbuyin0.011.0229421570.000.000.0012 844.7300000000<01>0-1.43
2018.03.14 16:03:522158AUDCADbuyin0.011.0211421580.000.000.0012 844.7300002157<02>0-1.43
2018.03.14 18:01:532159AUDCADbuyin0.011.0193321590.000.000.0012 844.7300002157<03>0-1.43
2018.03.15 13:53:212160AUDCADbuyin0.011.0175221600.000.000.0012 844.7300002157<04>0-1.43
2018.03.16 14:44:512161AUDCADbuyin0.011.0151121610.000.000.0012 844.7300002157<05>0-1.43
2018.03.16 14:59:182162AUDCADbuyout0.011.0145821620.00-0.29-7.5512 836.89tp 1.01459
2018.03.16 14:59:182163AUDCADbuyout0.011.0145821630.00-0.29-5.8612 830.74tp 1.01459
2018.03.16 14:59:182164AUDCADbuyout0.011.0145821640.00-0.25-4.1612 826.33tp 1.01459
2018.03.16 14:59:182165AUDCADbuyout0.011.0145821650.00-0.25-2.4612 823.62tp 1.01459
2018.03.16 14:59:182166AUDCADbuyout0.021.0145821660.00-0.44-0.9212 822.26tp 1.01459
2018.03.16 14:59:182167AUDCADbuyout0.041.0145821670.00-0.8815.0912 836.47tp 1.01459
2018.03.16 14:59:182168AUDCADbuyout0.081.0145821680.00-1.4151.1112 886.17tp 1.01459
2018.03.16 16:46:052169AUDCADbuyin0.021.0120621690.000.000.0012 886.1700002157<06>0-1.43
2018.03.16 22:30:002170AUDCADsellin0.011.0100421700.000.000.0012 886.1700000000<01>0-1.43
2018.03.19 12:54:572171AUDCADbuyin0.031.0084521710.000.000.0012 886.1700002157<07>0-1.43
2018.03.19 13:59:112172AUDCADbuyout0.011.0069921720.00-0.042.3312 888.46tp 1.00699
2018.03.19 15:00:002173AUDCADsellin0.011.0072521730.000.000.0012 888.4600000000<01>0-1.43
2018.03.20 22:56:152174AUDCADbuyout0.011.0041821740.00-0.042.3512 890.77tp 1.00420
2018.03.20 22:56:152175AUDCADbuyin0.051.0041821750.000.000.0012 890.7700002157<08>0-1.43
2018.03.21 01:00:002176AUDCADsellin0.011.0050521760.000.000.0012 890.7700000000<01>0-1.43
2018.03.21 04:05:442177AUDCADbuyout0.011.0020221770.000.002.3312 893.10tp 1.00205
2018.03.21 05:30:002178AUDCADsellin0.011.0018721780.000.000.0012 893.1000000000<01>0-1.43
2018.03.21 13:45:432179AUDCADbuyin0.080.9993821790.000.000.0012 893.1000002157<09>0-1.43
2018.03.21 14:02:492180AUDCADbuyout0.010.9988621800.000.002.3112 895.41tp 0.99887
2018.03.21 15:30:002181AUDCADsellin0.010.9974221810.000.000.0012 895.4100000000<01>0-1.43
2018.03.21 19:13:362182AUDCADsellin0.010.9996521820.000.000.0012 895.4100002181<02>0-1.43
2018.03.21 20:30:322183AUDCADsellin0.011.0018721830.000.000.0012 895.4100002181<03>0-1.43
2018.03.22 11:03:472184AUDCADbuyout0.010.9964721840.00-0.130.7412 896.02tp 0.99648
2018.03.22 11:03:472185AUDCADbuyout0.010.9964721850.00-0.132.4812 898.37tp 0.99648
2018.03.22 11:03:472186AUDCADbuyout0.010.9964721860.00-0.134.2112 902.45tp 0.99648
2018.03.22 13:08:322187AUDCADbuyin0.140.9939621870.000.000.0012 902.4500002157<10>0-1.43
2018.03.22 15:30:002188AUDCADsellin0.010.9949321880.000.000.0012 902.4500000000<01>0-1.43
2018.03.22 16:07:392189AUDCADsellin0.010.9971621890.000.000.0012 902.4500002188<02>0-1.43
2018.03.23 14:33:222190AUDCADbuyout0.010.9929721900.00-0.041.5312 903.94tp 0.99299
2018.03.23 14:33:222191AUDCADbuyout0.010.9929721910.00-0.043.2612 907.16tp 0.99299
2018.03.23 17:00:002192AUDCADsellin0.010.9939021920.000.000.0012 907.1600000000<01>0-1.43
2018.03.26 13:54:072193AUDCADsellin0.010.9961321930.000.000.0012 907.1600002192<02>0-1.43
2018.03.26 16:34:322194AUDCADsellin0.010.9983421940.000.000.0012 907.1600002192<03>0-1.43
2018.03.27 05:30:482195AUDCADbuyout0.010.9930321950.00-0.080.6812 907.76tp 0.99305
2018.03.27 05:30:482196AUDCADbuyout0.010.9930321960.00-0.042.4112 910.13tp 0.99305
2018.03.27 05:30:482197AUDCADbuyout0.010.9930321970.00-0.044.1312 914.22tp 0.99305
2018.03.27 07:30:002198AUDCADsellin0.010.9933421980.000.000.0012 914.2200000000<01>0-1.43
2018.03.27 21:06:152199AUDCADbuyout0.010.9903321990.000.002.3412 916.56tp 0.99034
2018.03.28 00:31:002200AUDCADsellin0.010.9891622000.000.000.0012 916.5600000000<01>0-1.43
2018.03.28 07:27:202201AUDCADsellin0.010.9913822010.000.000.0012 916.5600002200<02>0-1.43
2018.03.28 14:15:472202AUDCADbuyin0.240.9879022020.000.000.0012 916.5600002157<11>0-1.43
2018.04.03 16:33:202203AUDCADbuyout0.010.9869422030.00-0.251.7312 918.04tp 0.98694
2018.04.03 16:33:202204AUDCADbuyout0.010.9869422040.00-0.253.4612 921.25tp 0.98694
2018.04.03 20:00:002205AUDCADsellin0.010.9829022050.000.000.0012 921.2500000000<01>0-1.43
2018.04.04 05:03:062206AUDCADsellin0.010.9851222060.000.000.0012 921.2500002205<02>0-1.43
2018.04.04 16:56:362207AUDCADsellin0.010.9873322070.000.000.0012 921.2500002205<03>0-1.43
2018.04.05 07:27:052208AUDCADbuyout0.010.9819322080.00-0.170.7612 921.84tp 0.98193
2018.04.05 07:27:052209AUDCADbuyout0.010.9819322090.00-0.132.5012 924.21tp 0.98193
2018.04.05 07:27:052210AUDCADbuyout0.010.9819322100.00-0.134.2312 928.31tp 0.98193
2018.04.05 08:30:022211AUDCADsellin0.010.9821922110.000.000.0012 928.3100000000<01>0-1.43
2018.04.05 12:10:112212AUDCADbuyin0.410.9813022120.000.000.0012 928.3100002157<12>0-1.43
2018.04.05 23:38:242213AUDCADbuyout0.010.9791922130.000.002.3512 930.66tp 0.97919
2018.04.06 01:30:032214AUDCADsellin0.010.9800122140.000.000.0012 930.6600000000<01>0-1.43
2018.04.06 12:06:322215AUDCADsellin0.010.9822322150.000.000.0012 930.6600002214<02>0-1.43
2018.04.09 22:37:292216AUDCADbuyout0.010.9780722160.00-0.041.5312 932.15tp 0.97807
2018.04.09 22:37:292217AUDCADbuyout0.010.9780722170.00-0.043.2712 935.38tp 0.97807
2018.04.09 22:37:292218AUDCADsellin0.010.9779422180.000.000.0012 935.3800000000<01>0-1.43
2018.04.10 05:15:482219AUDCADsellin0.010.9802022190.000.000.0012 935.3800002218<02>0-1.43
2018.04.11 17:38:542220AUDCADbuyout0.010.9759822200.00-0.091.5612 936.85tp 0.97598
2018.04.11 17:38:542221AUDCADbuyout0.010.9759822210.00-0.053.3612 940.16tp 0.97598
2018.04.11 21:30:002222AUDCADsellin0.010.9757622220.000.000.0012 940.1600000000<01>0-1.43
2018.04.12 17:58:462223AUDCADsellin0.010.9779922230.000.000.0012 940.1600002222<02>0-1.43
2018.04.13 11:00:492224AUDCADsellin0.010.9802222240.000.000.0012 940.1600002222<03>0-1.43
2018.04.17 18:48:332225AUDCADbuyout0.010.9747422250.00-0.290.8112 940.68tp 0.97475
2018.04.17 18:48:332226AUDCADbuyout0.010.9747422260.00-0.152.5912 943.12tp 0.97475
2018.04.17 18:48:332227AUDCADbuyout0.010.9747422270.00-0.104.3712 947.39tp 0.97475
2018.04.17 19:01:522228AUDCADbuyin0.70.9740922280.000.000.0012 947.3900002157<13>0-1.43
2018.04.17 21:00:002229AUDCADsellin0.010.9749622290.000.000.0012 947.3900000000<01>0-1.43
2018.04.18 16:25:422230AUDCADsellin0.010.9772022300.000.000.0012 947.3900002229<02>0-1.43
2018.04.18 17:30:152231AUDCADsellin0.010.9813222310.000.000.0012 947.3900002229<03>0-1.43
2018.04.18 18:18:532232AUDCADsellout0.010.9850422320.00-1.01-29.9412 916.44tp 0.98500
2018.04.18 18:18:532233AUDCADsellout0.010.9850422330.00-1.01-28.5212 886.91tp 0.98500
2018.04.18 18:18:532234AUDCADsellout0.010.9850422340.00-1.01-27.0912 858.81tp 0.98500
2018.04.18 18:18:532235AUDCADsellout0.010.9850422350.00-0.93-25.6612 832.22tp 0.98500
2018.04.18 18:18:532236AUDCADsellout0.010.9850422360.00-0.90-23.7512 807.57tp 0.98500
2018.04.18 18:18:532237AUDCADsellout0.020.9850422370.00-1.81-42.6912 763.07tp 0.98500
2018.04.18 18:18:532238AUDCADsellout0.030.9850422380.00-2.51-55.4812 705.08tp 0.98500
2018.04.18 18:18:532239AUDCADsellout0.050.9850422390.00-4.07-75.6012 625.41tp 0.98500
2018.04.18 18:18:532240AUDCADsellout0.080.9850422400.00-6.31-90.6312 528.47tp 0.98500
2018.04.18 18:18:532241AUDCADsellout0.140.9850422410.00-9.86-98.6512 419.96tp 0.98500
2018.04.18 18:18:532242AUDCADsellout0.240.9850422420.00-14.26-54.2212 351.48tp 0.98500
2018.04.18 18:18:532243AUDCADsellout0.410.9850422430.00-12.85121.1412 459.77tp 0.98500
2018.04.18 18:18:532244AUDCADsellout0.70.9850422440.00-2.01605.5213 063.28tp 0.98500
2018.04.18 18:30:422245AUDCADsellin0.010.9837722450.000.000.0013 063.2800002229<04>0-1.43
2018.04.18 21:00:002246AUDCADbuyin0.010.9836222460.000.000.0013 063.2800000000<01>0-1.43
2018.04.19 05:01:292247AUDCADbuyin0.010.9818022470.000.000.0013 063.2800002246<02>0-1.43
2018.04.19 07:04:052248AUDCADsellout0.010.9847922480.00-0.090.9313 064.12tp 0.98477
2018.04.19 07:04:052249AUDCADsellout0.010.9847922490.000.002.3713 066.49tp 0.98477
2018.04.19 09:30:002250AUDCADbuyin0.010.9845322500.000.000.0013 066.4900000000<01>0-1.43
2018.04.19 13:27:102251AUDCADbuyin0.010.9827222510.000.000.0013 066.4900002250<02>0-1.43
2018.04.19 15:23:252252AUDCADbuyin0.010.9809122520.000.000.0013 066.4900002250<03>0-1.43
2018.04.19 19:02:392253AUDCADbuyin0.010.9790822530.000.000.0013 066.4900002250<04>0-1.43
2018.04.20 04:44:382254AUDCADbuyin0.010.9766722540.000.000.0013 066.4900002250<05>0-1.43
2018.04.20 10:39:402255AUDCADbuyout0.010.9760622550.00-0.23-0.8713 065.39tp 0.97606
2018.04.20 10:39:402256AUDCADbuyout0.010.9760622560.00-0.180.9013 066.11tp 0.97606
2018.04.20 10:39:402257AUDCADbuyout0.010.9760622570.00-0.184.1513 070.08tp 0.97606
2018.04.20 10:39:402258AUDCADbuyout0.010.9760622580.00-0.186.0813 075.98tp 0.97606
2018.04.20 11:30:032259AUDCADsellin0.010.9765622590.000.000.0013 075.9800000000<01>0-1.43
2018.04.20 15:03:522260AUDCADbuyin0.020.9736722600.000.000.0013 075.9800002250<06>0-1.43
2018.04.20 15:04:102261AUDCADbuyout0.010.9735522610.000.002.3813 078.36tp 0.97356
2018.04.20 18:00:002262AUDCADsellin0.010.9763022620.000.000.0013 078.3600000000<01>0-1.43
2018.04.20 23:45:132263AUDCADsellin0.010.9786222630.000.000.0013 078.3600002262<02>0-1.43
2018.04.24 17:58:102264AUDCADbuyout0.010.9743422640.00-0.081.5313 079.81tp 0.97436
2018.04.24 17:58:102265AUDCADbuyout0.010.9743422650.00-0.083.3413 083.07tp 0.97436
2018.04.24 20:00:012266AUDCADsellin0.010.9753622660.000.000.0013 083.0700000000<01>0-1.43
2018.04.25 21:43:032267AUDCADbuyout0.010.9722722670.00-0.042.4013 085.43tp 0.97231
2018.04.26 02:30:002268AUDCADsellin0.010.9719022680.000.000.0013 085.4300000000<01>0-1.43
2018.04.30 15:34:242269AUDCADbuyin0.030.9700622690.000.000.0013 085.4300002250<07>0-1.43
2018.04.30 16:36:172270AUDCADbuyout0.010.9687922700.00-0.082.4213 087.77tp 0.96880
2018.04.30 20:00:002271AUDCADsellin0.010.9677922710.000.000.0013 087.7700000000<01>0-1.43
2018.05.01 10:29:522272AUDCADbuyin0.050.9658522720.000.000.0013 087.7700002250<08>0-1.43
2018.05.01 15:30:342273AUDCADbuyout0.010.9646622730.00-0.042.4413 090.17tp 0.96474
2018.05.01 17:30:002274AUDCADsellin0.010.9652622740.000.000.0013 090.1700000000<01>0-1.43
2018.05.01 21:45:522275AUDCADbuyout0.010.9622622750.000.002.3413 092.51tp 0.96226
2018.05.01 23:00:022276AUDCADsellin0.010.9624522760.000.000.0013 092.5100000000<01>0-1.43
2018.05.02 02:45:402277AUDCADbuyin0.080.9610222770.000.000.0013 092.5100002250<09>0-1.43
2018.05.02 21:03:452278AUDCADsellin0.010.9646722780.000.000.0013 092.5100002276<02>0-1.43
2018.05.03 04:43:572279AUDCADsellin0.010.9668822790.000.000.0013 092.5100002276<03>0-1.43
2018.05.04 04:27:312280AUDCADsellin0.010.9690822800.000.000.0013 092.5100002276<04>0-1.43
2018.05.09 09:30:442281AUDCADbuyout0.010.9624322810.00-0.330.0213 092.20tp 0.96248
2018.05.09 09:30:442282AUDCADbuyout0.010.9624322820.00-0.291.7313 093.64tp 0.96248
2018.05.09 09:30:442283AUDCADbuyout0.010.9624322830.00-0.163.4313 096.91tp 0.96248
2018.05.09 09:30:442284AUDCADbuyout0.010.9624322840.00-0.125.1313 101.92tp 0.96248
2018.05.09 11:00:002285AUDCADsellin0.010.9621722850.000.000.0013 101.9200000000<01>0-1.43
2018.05.09 18:13:342286AUDCADbuyout0.010.9591222860.000.002.3713 104.29tp 0.95917
2018.05.09 21:30:002287AUDCADsellin0.010.9581022870.000.000.0013 104.2900000000<01>0-1.43
2018.05.10 16:02:072288AUDCADsellin0.010.9608422880.000.000.0013 104.2900002287<02>0-1.43
2018.05.11 11:44:462289AUDCADsellin0.010.9630622890.000.000.0013 104.2900002287<03>0-1.43
2018.05.11 16:26:482290AUDCADsellin0.010.9652822900.000.000.0013 104.2900002287<04>0-1.43
2018.05.18 17:35:192291AUDCADsellin0.020.9678922910.000.000.0013 104.2900002287<05>0-1.43
2018.05.21 16:26:422292AUDCADsellin0.040.9709022920.000.000.0013 104.2900002287<06>0-1.43
2018.05.23 15:31:332293AUDCADsellout0.010.9728222930.00-0.92-9.0713 094.30tp 0.97276
2018.05.23 15:31:332294AUDCADsellout0.010.9728222940.00-0.92-7.6713 085.71tp 0.97276
2018.05.23 15:31:332295AUDCADsellout0.010.9728222950.00-0.92-6.2713 078.52tp 0.97276
2018.05.23 15:31:332296AUDCADsellout0.010.9728222960.00-0.92-4.8513 072.75tp 0.97276
2018.05.23 15:31:332297AUDCADsellout0.010.9728222970.00-0.89-2.9813 068.88tp 0.97276
2018.05.23 15:31:332298AUDCADsellout0.020.9728222980.00-1.82-1.3213 065.74tp 0.97276
2018.05.23 15:31:332299AUDCADsellout0.030.9728222990.00-1.876.4213 070.29tp 0.97276
2018.05.23 15:31:332300AUDCADsellout0.050.9728223000.00-3.0827.0013 094.21tp 0.97276
2018.05.23 15:31:332301AUDCADsellout0.080.9728223010.00-4.6973.1413 162.66tp 0.97276
2018.05.23 16:30:002302AUDCADbuyin0.010.9707723020.000.000.0013 162.6600000000<01>0-1.43
2018.05.23 17:46:442303AUDCADsellout0.010.9728023030.000.001.5713 164.23tp 0.97277
2018.05.23 19:00:002304AUDCADbuyin0.010.9706923040.000.000.0013 164.2300000000<01>0-1.43
2018.05.24 14:37:182305AUDCADsellout0.010.9727923050.00-0.081.6313 165.78tp 0.97279
2018.05.24 15:26:302306AUDCADsellin0.080.9743223060.000.000.0013 165.7800002287<07>0-1.43
2018.05.24 23:30:002307AUDCADbuyin0.010.9768423070.000.000.0013 165.7800000000<01>0-1.43
2018.05.25 11:54:422308AUDCADsellin0.160.9781223080.000.000.0013 165.7800002287<08>0-1.43
2018.05.25 12:32:432309AUDCADsellout0.010.9788923090.00-0.031.5913 167.34tp 0.97888
2018.05.25 14:00:002310AUDCADbuyin0.010.9791923100.000.000.0013 167.3400000000<01>0-1.43
2018.05.25 15:06:212311AUDCADsellout0.010.9812223110.000.001.5713 168.91tp 0.98119
2018.05.25 17:00:002312AUDCADbuyin0.010.9801623120.000.000.0013 168.9100000000<01>0-1.43
2018.05.28 04:16:472313AUDCADsellout0.010.9822023130.00-0.031.5713 170.45tp 0.98220
2018.05.28 04:17:112314AUDCADsellin0.320.9823323140.000.000.0013 170.4500002287<09>0-1.43
2018.05.28 09:00:002315AUDCADbuyin0.010.9833823150.000.000.0013 170.4500000000<01>0-1.43
2018.05.28 13:28:172316AUDCADbuyin0.010.9815623160.000.000.0013 170.4500002315<02>0-1.43
2018.05.29 03:54:092317AUDCADbuyin0.010.9797623170.000.000.0013 170.4500002315<03>0-1.43
2018.05.29 04:19:072318AUDCADbuyin0.010.9779523180.000.000.0013 170.4500002315<04>0-1.43
2018.05.29 21:47:522319AUDCADbuyout0.010.9767823190.00-0.83-14.3413 155.28tp 0.97679
2018.05.29 21:47:522320AUDCADbuyout0.010.9767823200.00-0.70-12.2413 142.34tp 0.97679
2018.05.29 21:47:522321AUDCADbuyout0.010.9767823210.00-0.66-10.5313 131.15tp 0.97679
2018.05.29 21:47:522322AUDCADbuyout0.010.9767823220.00-0.66-8.8313 121.66tp 0.97679
2018.05.29 21:47:522323AUDCADbuyout0.020.9767823230.00-0.81-13.6513 107.20tp 0.97679
2018.05.29 21:47:522324AUDCADbuyout0.040.9767823240.00-1.43-18.0613 087.71tp 0.97679
2018.05.29 21:47:522325AUDCADbuyout0.080.9767823250.00-1.05-15.1113 071.55tp 0.97679
2018.05.29 21:47:522326AUDCADbuyout0.160.9767823260.00-1.4016.4613 086.61tp 0.97679
2018.05.29 21:47:522327AUDCADbuyout0.320.9767823270.00-1.40136.3613 221.57tp 0.97679
2018.05.30 00:02:092328AUDCADsellin0.010.9768323280.000.000.0013 221.5700000000<01>0-1.43
2018.05.30 02:44:402329AUDCADbuyin0.010.9755023290.000.000.0013 221.5700002315<05>0-1.43
2018.05.30 10:55:452330AUDCADsellin0.010.9791023300.000.000.0013 221.5700002328<02>0-1.43
2018.05.30 17:00:042331AUDCADbuyout0.010.9749223310.000.001.4813 223.05tp 0.97497
2018.05.30 17:00:042332AUDCADbuyout0.010.9749223320.000.003.2313 226.28tp 0.97497
2018.05.30 17:31:392333AUDCADbuyin0.020.9711123330.000.000.0013 226.2800002315<06>0-1.43
2018.05.30 18:30:002334AUDCADsellin0.010.9729523340.000.000.0013 226.2800000000<01>0-1.43
2018.05.30 21:03:482335AUDCADsellin0.010.9751923350.000.000.0013 226.2800002334<02>0-1.43
2018.05.31 15:30:032336AUDCADsellin0.010.9774923360.000.000.0013 226.2800002334<03>0-1.43
2018.05.31 16:22:522337AUDCADsellout0.010.9796623370.00-0.14-2.8813 223.26tp 0.97964
2018.05.31 16:22:522338AUDCADsellout0.010.9796623380.00-0.14-1.4713 221.65tp 0.97964
2018.05.31 16:22:522339AUDCADsellout0.010.9796623390.00-0.11-0.0813 221.46tp 0.97964
2018.05.31 16:22:522340AUDCADsellout0.010.9796623400.00-0.111.3213 222.67tp 0.97964
2018.05.31 16:22:522341AUDCADsellout0.010.9796623410.00-0.083.2213 225.81tp 0.97964
2018.05.31 16:22:522342AUDCADsellout0.020.9796623420.00-0.1713.2313 238.87tp 0.97964
2018.05.31 16:23:112343AUDCADsellin0.010.9797023430.000.000.0013 238.8700002334<04>0-1.43
2018.05.31 17:13:282344AUDCADsellin0.020.9823423440.000.000.0013 238.8700002334<05>0-1.43
2018.05.31 20:00:002345AUDCADbuyin0.010.9802623450.000.000.0013 238.8700000000<01>0-1.43
2018.06.01 03:20:552346AUDCADbuyin0.010.9784623460.000.000.0013 238.8700002345<02>0-1.43
2018.06.01 09:15:242347AUDCADbuyin0.010.9766423470.000.000.0013 238.8700002345<03>0-1.43
2018.06.01 19:59:202348AUDCADsellout0.010.9804823480.00-0.030.1713 239.01tp 0.98047
2018.06.01 19:59:202349AUDCADsellout0.010.9804823490.000.001.5613 240.57tp 0.98047
2018.06.01 19:59:202350AUDCADsellout0.010.9804823500.000.002.9613 243.53tp 0.98047
2018.06.01 22:30:002351AUDCADbuyin0.010.9812523510.000.000.0013 243.5300000000<01>0-1.43
2018.06.04 04:47:182352AUDCADsellout0.010.9832923520.00-0.031.5813 245.08tp 0.98329
2018.06.04 08:15:102353AUDCADsellin0.040.9853423530.000.000.0013 245.0800002334<06>0-1.43
2018.06.04 11:00:002354AUDCADbuyin0.010.9857423540.000.000.0013 245.0800000000<01>0-1.43
2018.06.04 12:07:492355AUDCADsellout0.010.9877723550.000.001.5713 246.65tp 0.98774
2018.06.04 13:12:112356AUDCADsellin0.080.9887623560.000.000.0013 246.6500002334<07>0-1.43
2018.06.04 23:00:002357AUDCADbuyin0.010.9892123570.000.000.0013 246.6500000000<01>0-1.43
2018.06.05 05:13:472358AUDCADbuyin0.010.9874023580.000.000.0013 246.6500002357<02>0-1.43
2018.06.05 16:55:512359AUDCADsellout0.010.9903223590.00-0.030.8513 247.47tp 0.99032
2018.06.05 16:55:512360AUDCADsellout0.010.9903223600.000.002.2413 249.71tp 0.99032
2018.06.05 20:30:002361AUDCADbuyin0.010.9886823610.000.000.0013 249.7100000000<01>0-1.43
2018.06.06 02:21:452362AUDCADbuyin0.010.9867123620.000.000.0013 249.7100002361<02>0-1.43
2018.06.06 04:30:022363AUDCADsellout0.010.9901623630.00-0.031.1413 250.82tp 0.98971
2018.06.06 04:30:022364AUDCADsellout0.010.9901623640.000.002.6713 253.49tp 0.98971
2018.06.06 12:30:002365AUDCADbuyin0.010.9900323650.000.000.0013 253.4900000000<01>0-1.43
2018.06.06 13:28:472366AUDCADbuyin0.010.9882123660.000.000.0013 253.4900002365<02>0-1.43
2018.06.06 15:14:302367AUDCADbuyin0.010.9863423670.000.000.0013 253.4900002365<03>0-1.43
2018.06.06 18:27:472368AUDCADsellout0.010.9902023680.000.000.1313 253.62tp 0.99019
2018.06.06 18:27:472369AUDCADsellout0.010.9902023690.000.001.5413 255.16tp 0.99019
2018.06.06 18:27:472370AUDCADsellout0.010.9902023700.000.002.9913 258.15tp 0.99019
2018.06.06 22:10:342371AUDCADsellin0.160.9925623710.000.000.0013 258.1500002334<08>0-1.43
2018.06.07 00:02:002372AUDCADbuyin0.010.9924623720.000.000.0013 258.1500000000<01>0-1.43
2018.06.07 04:59:082373AUDCADbuyin0.010.9906323730.000.000.0013 258.1500002372<02>0-1.43
2018.06.07 21:57:042374AUDCADbuyin0.010.9888323740.000.000.0013 258.1500002372<03>0-1.43
2018.06.08 09:19:442375AUDCADbuyin0.010.9870123750.000.000.0013 258.1500002372<04>0-1.43
2018.06.08 09:19:472376AUDCADbuyout0.010.9869823760.00-0.46-10.7913 246.90tp 0.98699
2018.06.08 09:19:472377AUDCADbuyout0.010.9869823770.00-0.46-9.0713 237.37tp 0.98699
2018.06.08 09:19:472378AUDCADbuyout0.010.9869823780.00-0.33-7.3013 229.74tp 0.98699
2018.06.08 09:19:472379AUDCADbuyout0.010.9869823790.00-0.33-5.6013 223.81tp 0.98699
2018.06.08 09:19:472380AUDCADbuyout0.020.9869823800.00-0.71-7.1413 215.96tp 0.98699
2018.06.08 09:19:472381AUDCADbuyout0.040.9869823810.00-1.07-5.0513 209.84tp 0.98699
2018.06.08 09:19:472382AUDCADbuyout0.080.9869823820.00-2.1110.9613 218.69tp 0.98699
2018.06.08 09:19:472383AUDCADbuyout0.160.9869823830.00-2.8168.6913 284.57tp 0.98699
2018.06.08 11:00:002384AUDCADsellin0.010.9874523840.000.000.0013 284.5700000000<01>0-1.43
2018.06.08 13:59:502385AUDCADbuyin0.010.9846123850.000.000.0013 284.5700002372<05>0-1.43
2018.06.08 17:29:522386AUDCADbuyout0.010.9844223860.000.002.3413 286.91tp 0.98445
2018.06.08 19:30:002387AUDCADsellin0.010.9848623870.000.000.0013 286.9100000000<01>0-1.43
2018.06.08 23:55:042388AUDCADbuyout0.010.9818223880.000.002.3513 289.26tp 0.98186
2018.06.11 03:00:002389AUDCADsellin0.010.9858723890.000.000.0013 289.2600000000<01>0-1.43
2018.06.11 13:12:302390AUDCADsellin0.010.9880823900.000.000.0013 289.2600002389<02>0-1.43
2018.06.11 14:57:072391AUDCADsellin0.010.9902823910.000.000.0013 289.2600002389<03>0-1.43
2018.06.11 15:53:212392AUDCADsellout0.010.9907723920.00-0.06-1.3013 287.90tp 0.99077
2018.06.11 15:53:212393AUDCADsellout0.010.9907723930.00-0.060.1113 287.95tp 0.99077
2018.06.11 15:53:212394AUDCADsellout0.010.9907723940.00-0.061.4913 289.38tp 0.99077
2018.06.11 15:53:212395AUDCADsellout0.010.9907723950.00-0.032.8913 292.24tp 0.99077
2018.06.11 15:53:212396AUDCADsellout0.010.9907723960.00-0.034.7313 296.94tp 0.99077
2018.06.11 17:00:002397AUDCADbuyin0.010.9900123970.000.000.0013 296.9400000000<01>0-1.43
2018.06.11 20:25:392398AUDCADbuyin0.010.9882023980.000.000.0013 296.9400002397<02>0-1.43
2018.06.12 20:12:532399AUDCADbuyin0.010.9863923990.000.000.0013 296.9400002397<03>0-1.43
2018.06.13 03:55:002400AUDCADbuyout0.010.9849024000.00-0.080.7513 297.61tp 0.98497
2018.06.13 03:55:002401AUDCADbuyout0.010.9849024010.00-0.082.4413 299.97tp 0.98497
2018.06.13 03:55:002402AUDCADbuyout0.010.9849024020.00-0.084.1313 304.02tp 0.98497
2018.06.13 04:49:522403AUDCADbuyin0.010.9845824030.000.000.0013 304.0200002397<04>0-1.43
2018.06.13 05:30:022404AUDCADsellin0.010.9848724040.000.000.0013 304.0200000000<01>0-1.43
2018.06.13 10:19:552405AUDCADsellin0.010.9870824050.000.000.0013 304.0200002404<02>0-1.43
2018.06.13 21:23:112406AUDCADbuyout0.010.9829824060.000.001.4513 305.47tp 0.98298
2018.06.13 21:23:112407AUDCADbuyout0.010.9829824070.000.003.1513 308.62tp 0.98298
2018.06.13 22:00:092408AUDCADbuyin0.010.9821224080.000.000.0013 308.6200002397<05>0-1.43
2018.06.13 23:00:002409AUDCADsellin0.010.9839824090.000.000.0013 308.6200000000<01>0-1.43
2018.06.14 08:30:572410AUDCADbuyout0.010.9808024100.00-0.132.4513 310.94tp 0.98081
2018.06.14 12:45:302411AUDCADbuyin0.020.9791224110.000.000.0013 310.9400002397<06>0-1.43
2018.06.14 15:30:002412AUDCADsellin0.010.9815924120.000.000.0013 310.9400000000<01>0-1.43
2018.06.15 03:48:292413AUDCADbuyout0.010.9785224130.00-0.042.3413 313.24tp 0.97854
2018.06.15 03:48:292414AUDCADsellin0.010.9784824140.000.000.0013 313.2400000000<01>0-1.43
2018.06.15 04:46:422415AUDCADsellin0.010.9806924150.000.000.0013 313.2400002414<02>0-1.43
2018.06.15 16:03:092416AUDCADsellin0.010.9829224160.000.000.0013 313.2400002414<03>0-1.43
2018.06.19 02:37:582417AUDCADbuyout0.010.9775924170.00-0.080.6713 313.83tp 0.97759
2018.06.19 02:37:582418AUDCADbuyout0.010.9775924180.00-0.082.3513 316.10tp 0.97759
2018.06.19 02:37:582419AUDCADbuyout0.010.9775924190.00-0.084.0313 320.05tp 0.97759
2018.06.19 04:00:002420AUDCADsellin0.010.9792324200.000.000.0013 320.0500000000<01>0-1.43
2018.06.19 09:18:582421AUDCADbuyout0.010.9762024210.000.002.2913 322.34tp 0.97623
2018.06.19 09:39:282422AUDCADbuyin0.030.9755024220.000.000.0013 322.3400002397<07>0-1.43
2018.06.19 13:00:002423AUDCADsellin0.010.9768124230.000.000.0013 322.3400000000<01>0-1.43
2018.06.19 18:16:072424AUDCADsellin0.010.9790124240.000.000.0013 322.3400002423<02>0-1.43
2018.06.20 02:28:332425AUDCADsellin0.010.9812224250.000.000.0013 322.3400002423<03>0-1.43
2018.06.20 08:22:122426AUDCADsellin0.010.9834324260.000.000.0013 322.3400002423<04>0-1.43
2018.06.22 10:16:092427AUDCADsellout0.010.9845324270.00-0.37-4.1213 317.85tp 0.98453
2018.06.22 10:16:092428AUDCADsellout0.010.9845324280.00-0.37-2.7613 314.72tp 0.98453
2018.06.22 10:16:092429AUDCADsellout0.010.9845324290.00-0.34-1.4013 312.98tp 0.98453
2018.06.22 10:16:092430AUDCADsellout0.010.9845324300.00-0.31-0.0413 312.63tp 0.98453
2018.06.22 10:16:092431AUDCADsellout0.010.9845324310.00-0.311.8113 314.13tp 0.98453
2018.06.22 10:16:092432AUDCADsellout0.020.9845324320.00-0.418.1413 321.86tp 0.98453
2018.06.22 10:16:092433AUDCADsellout0.030.9845324330.00-0.4020.3813 341.84tp 0.98453
2018.06.22 11:36:372434AUDCADsellin0.020.9860424340.000.000.0013 341.8400002423<05>0-1.43
2018.06.22 14:00:002435AUDCADbuyin0.010.9864324350.000.000.0013 341.8400000000<01>0-1.43
2018.06.22 15:30:012436AUDCADsellout0.010.9910024360.000.003.4313 345.27tp 0.98843
2018.06.22 16:01:332437AUDCADsellin0.040.9909624370.000.000.0013 345.2700002423<06>0-1.43
2018.06.22 17:00:002438AUDCADbuyin0.010.9905224380.000.000.0013 345.2700000000<01>0-1.43
2018.06.22 19:00:122439AUDCADbuyin0.010.9887124390.000.000.0013 345.2700002438<02>0-1.43
2018.06.25 03:31:342440AUDCADbuyin0.010.9869124400.000.000.0013 345.2700002438<03>0-1.43
2018.06.25 17:32:382441AUDCADbuyin0.010.9849124410.000.000.0013 345.2700002438<04>0-1.43
2018.06.26 16:43:472442AUDCADbuyin0.010.9824924420.000.000.0013 345.2700002438<05>0-1.43
2018.06.27 03:54:362443AUDCADbuyout0.010.9823624430.00-0.33-4.1713 340.77tp 0.98237
2018.06.27 03:54:362444AUDCADbuyout0.010.9823624440.00-0.33-2.5213 337.92tp 0.98237
2018.06.27 03:54:362445AUDCADbuyout0.010.9823624450.00-0.29-0.8613 336.77tp 0.98237
2018.06.27 03:54:362446AUDCADbuyout0.010.9823624460.00-0.290.8013 337.28tp 0.98237
2018.06.27 03:54:362447AUDCADbuyout0.020.9823624470.00-0.275.5313 342.54tp 0.98237
2018.06.27 03:54:362448AUDCADbuyout0.040.9823624480.00-0.5125.8513 367.88tp 0.98237
2018.06.27 03:54:362449AUDCADsellin0.010.9822824490.000.000.0013 367.8800000000<01>0-1.43
2018.06.27 19:39:552450AUDCADbuyin0.020.9794924500.000.000.0013 367.8800002438<06>0-1.43
2018.06.27 19:40:462451AUDCADbuyout0.010.9791524510.000.002.3513 370.23tp 0.97928
2018.06.27 23:00:002452AUDCADsellin0.010.9799424520.000.000.0013 370.2300000000<01>0-1.43
2018.06.28 13:19:472453AUDCADbuyout0.010.9767724530.00-0.132.3813 372.48tp 0.97677
2018.06.28 13:49:002454AUDCADbuyin0.030.9758724540.000.000.0013 372.4800002438<07>0-1.43
2018.06.28 16:00:002455AUDCADsellin0.010.9763624550.000.000.0013 372.4800000000<01>0-1.43
2018.06.29 03:57:042456AUDCADbuyout0.010.9733124560.00-0.042.3013 374.74tp 0.97331
2018.06.29 05:00:002457AUDCADsellin0.010.9740324570.000.000.0013 374.7400000000<01>0-1.43
2018.06.29 06:01:312458AUDCADsellin0.010.9770924580.000.000.0013 374.7400002457<02>0-1.43
2018.06.29 17:41:442459AUDCADbuyout0.010.9725524590.000.001.1313 375.87tp 0.97256
2018.06.29 17:41:442460AUDCADbuyout0.010.9725524600.000.003.4513 379.32tp 0.97256
2018.06.29 19:28:462461AUDCADbuyin0.050.9716624610.000.000.0013 379.3200002438<08>0-1.43
2018.06.29 20:30:002462AUDCADsellin0.010.9725724620.000.000.0013 379.3200000000<01>0-1.43
2018.07.02 13:59:042463AUDCADbuyout0.010.9695124630.00-0.042.3213 381.60tp 0.96952
2018.07.02 18:00:502464AUDCADbuyin0.080.9668324640.000.000.0013 381.6000002438<09>0-1.43
2018.07.02 19:00:002465AUDCADsellin0.010.9673724650.000.000.0013 381.6000000000<01>0-1.43
2018.07.03 08:29:592466AUDCADsellin0.010.9695824660.000.000.0013 381.6000002465<02>0-1.43
2018.07.03 09:33:422467AUDCADsellin0.010.9717924670.000.000.0013 381.6000002465<03>0-1.43
2018.07.03 15:20:102468AUDCADsellin0.010.9740024680.000.000.0013 381.6000002465<04>0-1.43
2018.07.09 09:07:432469AUDCADsellin0.020.9766024690.000.000.0013 381.6000002465<05>0-1.43
2018.07.09 11:52:192470AUDCADsellout0.010.9780224700.00-0.43-9.5613 371.61tp 0.97802
2018.07.09 11:52:192471AUDCADsellout0.010.9780224710.00-0.43-8.1713 363.01tp 0.97802
2018.07.09 11:52:192472AUDCADsellout0.010.9780224720.00-0.40-6.8013 355.81tp 0.97802
2018.07.09 11:52:192473AUDCADsellout0.010.9780224730.00-0.40-5.2713 350.14tp 0.97802
2018.07.09 11:52:192474AUDCADsellout0.010.9780224740.00-0.37-3.4213 346.35tp 0.97802
2018.07.09 11:52:192475AUDCADsellout0.020.9780224750.00-0.62-2.2513 343.48tp 0.97802
2018.07.09 11:52:192476AUDCADsellout0.030.9780224760.00-0.734.9313 347.68tp 0.97802
2018.07.09 11:52:192477AUDCADsellout0.050.9780224770.00-1.1124.3113 370.88tp 0.97802
2018.07.09 11:52:192478AUDCADsellout0.080.9780224780.00-1.5468.4413 437.78tp 0.97802
2018.07.09 16:00:002479AUDCADbuyin0.010.9777724790.000.000.0013 437.7800000000<01>0-1.43
2018.07.10 02:28:582480AUDCADsellin0.040.9796224800.000.000.0013 437.7800002465<06>0-1.43
2018.07.10 03:06:432481AUDCADsellout0.010.9798124810.00-0.031.5613 439.31tp 0.97981
2018.07.10 07:30:002482AUDCADbuyin0.010.9800824820.000.000.0013 439.3100000000<01>0-1.43
2018.07.10 11:39:332483AUDCADbuyin0.010.9782424830.000.000.0013 439.3100002482<02>0-1.43
2018.07.10 14:24:012484AUDCADbuyin0.010.9764424840.000.000.0013 439.3100002482<03>0-1.43
2018.07.11 02:46:082485AUDCADbuyin0.010.9746424850.000.000.0013 439.3100002482<04>0-1.43
2018.07.11 12:10:412486AUDCADbuyout0.010.9721624860.00-0.37-3.6413 435.30tp 0.97222
2018.07.11 12:10:412487AUDCADbuyout0.010.9721624870.00-0.33-1.9613 433.01tp 0.97222
2018.07.11 12:10:412488AUDCADbuyout0.010.9721624880.00-0.33-0.2813 432.40tp 0.97222
2018.07.11 12:10:412489AUDCADbuyout0.010.9721624890.00-0.331.4013 433.47tp 0.97222
2018.07.11 12:10:412490AUDCADbuyout0.020.9721624900.00-0.186.7513 440.04tp 0.97222
2018.07.11 12:10:412491AUDCADbuyout0.040.9721624910.00-0.1722.6713 462.54tp 0.97222
2018.07.11 12:10:412492AUDCADbuyin0.010.9721624920.000.000.0013 462.5400002482<05>0-1.43
2018.07.11 16:00:002493AUDCADsellin0.010.9721824930.000.000.0013 462.5400000000<01>0-1.43
2018.07.11 17:10:542494AUDCADbuyout0.010.9691824940.000.002.2913 464.83tp 0.96918
2018.07.11 17:31:092495AUDCADbuyin0.020.9684324950.000.000.0013 464.8300002482<06>0-1.43
2018.07.11 20:30:002496AUDCADsellin0.010.9724224960.000.000.0013 464.8300000000<01>0-1.43
2018.07.12 08:00:432497AUDCADsellin0.010.9746224970.000.000.0013 464.8300002496<02>0-1.43
2018.07.16 00:03:232498AUDCADsellout0.010.9765724980.00-0.17-2.6713 461.99tp 0.97656
2018.07.16 00:03:232499AUDCADsellout0.010.9765724990.00-0.17-1.2713 460.55tp 0.97656
2018.07.16 00:03:232500AUDCADsellout0.010.9765725000.00-0.170.1013 460.48tp 0.97656
2018.07.16 00:03:232501AUDCADsellout0.010.9765725010.00-0.141.4713 461.81tp 0.97656
2018.07.16 00:03:232502AUDCADsellout0.010.9765725020.00-0.143.3513 465.02tp 0.97656
2018.07.16 00:03:232503AUDCADsellout0.020.9765725030.00-0.2612.3713 477.13tp 0.97656
2018.07.16 00:15:002504AUDCADsellin0.010.9771325040.000.000.0013 477.1300002496<03>0-1.43
2018.07.16 03:00:002505AUDCADbuyin0.010.9761125050.000.000.0013 477.1300000000<01>0-1.43
2018.07.16 17:58:112506AUDCADbuyin0.010.9743125060.000.000.0013 477.1300002505<02>0-1.43
2018.07.19 04:30:062507AUDCADsellout0.010.9775025070.00-0.141.0613 478.05tp 0.97739
2018.07.19 04:30:062508AUDCADsellout0.010.9775025080.00-0.142.4213 480.33tp 0.97739
2018.07.19 07:00:012509AUDCADbuyin0.010.9775925090.000.000.0013 480.3300000000<01>0-1.43
2018.07.19 09:25:412510AUDCADbuyin0.010.9757625100.000.000.0013 480.3300002509<02>0-1.43
2018.07.19 11:20:232511AUDCADbuyin0.010.9738425110.000.000.0013 480.3300002509<03>0-1.43
2018.07.19 13:53:042512AUDCADbuyin0.010.9720325120.000.000.0013 480.3300002509<04>0-1.43
2018.07.19 15:23:072513AUDCADbuyout0.010.9713225130.00-0.420.8313 480.74tp 0.97132
2018.07.19 15:23:072514AUDCADbuyout0.010.9713225140.00-0.292.4913 482.94tp 0.97132
2018.07.19 15:23:072515AUDCADbuyout0.010.9713225150.00-0.214.3813 487.11tp 0.97132
2018.07.19 15:23:072516AUDCADsellin0.010.9712225160.000.000.0013 487.1100000000<01>0-1.43
2018.07.19 19:05:452517AUDCADsellin0.010.9734425170.000.000.0013 487.1100002516<02>0-1.43
2018.07.19 20:30:152518AUDCADsellin0.010.9758225180.000.000.0013 487.1100002516<03>0-1.43
2018.07.20 03:17:392519AUDCADsellout0.010.9768525190.00-0.03-0.5613 486.52tp 0.97684
2018.07.20 03:17:392520AUDCADsellout0.010.9768525200.00-0.030.8213 487.31tp 0.97684
2018.07.20 03:17:392521AUDCADsellout0.010.9768525210.00-0.032.2713 489.55tp 0.97684
2018.07.20 03:17:392522AUDCADsellout0.010.9768525220.00-0.033.6313 493.15tp 0.97684
2018.07.20 04:30:002523AUDCADbuyin0.010.9746125230.000.000.0013 493.1500000000<01>0-1.43
2018.07.20 04:41:492524AUDCADbuyin0.010.9728025240.000.000.0013 493.1500002523<02>0-1.43
2018.07.20 05:05:432525AUDCADsellout0.010.9757125250.000.000.8313 493.98tp 0.97571
2018.07.20 05:05:432526AUDCADsellout0.010.9757125260.000.002.1913 496.17tp 0.97571
2018.07.20 06:30:002527AUDCADbuyin0.010.9749825270.000.000.0013 496.1700000000<01>0-1.43
2018.07.20 08:21:442528AUDCADsellout0.010.9769925280.000.001.5213 497.69tp 0.97698
2018.07.20 09:05:082529AUDCADsellin0.010.9780725290.000.000.0013 497.6900002516<04>0-1.43
2018.07.20 10:00:002530AUDCADbuyin0.010.9768225300.000.000.0013 497.6900000000<01>0-1.43
2018.07.20 13:30:512531AUDCADbuyin0.010.9747525310.000.000.0013 497.6900002530<02>0-1.43
2018.07.20 16:02:542532AUDCADbuyin0.010.9729225320.000.000.0013 497.6900002530<03>0-1.43
2018.07.23 15:45:012533AUDCADbuyout0.010.9715525330.00-0.08-0.2513 497.36tp 0.97155
2018.07.23 15:45:012534AUDCADbuyout0.010.9715525340.00-0.081.4413 498.72tp 0.97155
2018.07.23 15:45:012535AUDCADbuyout0.010.9715525350.00-0.083.2513 501.89tp 0.97155
2018.07.23 15:45:012536AUDCADbuyout0.010.9715525360.00-0.044.9613 506.81tp 0.97155
2018.07.23 16:38:542537AUDCADbuyin0.010.9711225370.000.000.0013 506.8100002530<04>0-1.43
2018.07.23 19:00:002538AUDCADsellin0.010.9709425380.000.000.0013 506.8100000000<01>0-1.43
2018.07.24 13:00:042539AUDCADsellin0.010.9731525390.000.000.0013 506.8100002538<02>0-1.43
2018.07.24 16:16:142540AUDCADsellin0.010.9753525400.000.000.0013 506.8100002538<03>0-1.43
2018.07.24 16:56:032541AUDCADsellout0.010.9759825410.00-0.06-0.6413 506.11tp 0.97597
2018.07.24 16:56:032542AUDCADsellout0.010.9759825420.00-0.060.9413 506.99tp 0.97597
2018.07.24 16:56:032543AUDCADsellout0.010.9759825430.00-0.062.3313 509.26tp 0.97597
2018.07.24 16:56:032544AUDCADsellout0.010.9759825440.00-0.033.7013 512.93tp 0.97597
2018.07.24 20:30:002545AUDCADbuyin0.010.9758025450.000.000.0013 512.9300000000<01>0-1.43
2018.07.25 04:19:372546AUDCADsellin0.010.9775625460.000.000.0013 512.9300002538<04>0-1.43
2018.07.25 04:30:492547AUDCADsellout0.010.9779525470.00-0.031.6413 514.54tp 0.97784
2018.07.25 06:30:012548AUDCADbuyin0.010.9737525480.000.000.0013 514.5400000000<01>0-1.43
2018.07.25 15:56:122549AUDCADbuyin0.010.9718825490.000.000.0013 514.5400002548<02>0-1.43
2018.07.25 16:54:142550AUDCADbuyout0.010.9712025500.00-0.08-0.2013 514.26tp 0.97120
2018.07.25 16:54:142551AUDCADbuyout0.010.9712025510.00-0.041.4913 515.71tp 0.97120
2018.07.25 16:54:142552AUDCADbuyout0.010.9712025520.00-0.043.1713 518.84tp 0.97120
2018.07.25 16:54:142553AUDCADbuyout0.010.9712025530.000.004.8613 523.70tp 0.97120
2018.07.25 18:00:002554AUDCADsellin0.010.9720025540.000.000.0013 523.7000000000<01>0-1.43
2018.07.25 20:27:062555AUDCADbuyin0.010.9700625550.000.000.0013 523.7000002548<03>0-1.43
2018.07.26 10:00:442556AUDCADbuyout0.010.9688325560.00-0.132.4313 526.00tp 0.96883
2018.07.26 13:17:422557AUDCADbuyin0.010.9682625570.000.000.0013 526.0000002548<04>0-1.43
2018.07.26 15:00:002558AUDCADsellin0.010.9689425580.000.000.0013 526.0000000000<01>0-1.43
2018.07.26 16:38:102559AUDCADbuyout0.010.9658825590.000.002.3513 528.35tp 0.96594
2018.07.26 16:38:172560AUDCADbuyin0.010.9658525600.000.000.0013 528.3500002548<05>0-1.43
2018.07.26 18:00:002561AUDCADsellin0.010.9665425610.000.000.0013 528.3500000000<01>0-1.43
2018.07.27 11:57:352562AUDCADbuyout0.010.9634825620.00-0.042.3413 530.65tp 0.96349
2018.07.27 14:30:022563AUDCADsellin0.010.9638825630.000.000.0013 530.6500000000<01>0-1.43
2018.07.27 16:11:042564AUDCADsellin0.010.9660825640.000.000.0013 530.6500002563<02>0-1.43
2018.07.27 17:25:102565AUDCADsellin0.010.9682925650.000.000.0013 530.6500002563<03>0-1.43
2018.07.30 17:19:112566AUDCADbuyout0.010.9630325660.00-0.040.6513 531.26tp 0.96303
2018.07.30 17:19:112567AUDCADbuyout0.010.9630325670.00-0.042.3513 533.57tp 0.96303
2018.07.30 17:19:112568AUDCADbuyout0.010.9630325680.00-0.044.0513 537.58tp 0.96303
2018.07.30 17:25:062569AUDCADbuyin0.020.9628525690.000.000.0013 537.5800002548<06>0-1.43
2018.07.30 19:00:002570AUDCADsellin0.010.9640425700.000.000.0013 537.5800000000<01>0-1.43
2018.07.31 04:25:012571AUDCADsellin0.010.9662525710.000.000.0013 537.5800002570<02>0-1.43
2018.07.31 05:17:352572AUDCADsellin0.010.9685825720.000.000.0013 537.5800002570<03>0-1.43
2018.07.31 05:18:362573AUDCADsellout0.010.9703725730.00-0.17-2.5813 534.83tp 0.97037
2018.07.31 05:18:362574AUDCADsellout0.010.9703725740.00-0.17-1.1513 533.51tp 0.97037
2018.07.31 05:18:362575AUDCADsellout0.010.9703725750.00-0.170.2413 533.58tp 0.97037
2018.07.31 05:18:362576AUDCADsellout0.010.9703725760.00-0.091.6113 535.10tp 0.97037
2018.07.31 05:18:362577AUDCADsellout0.010.9703725770.00-0.093.4513 538.46tp 0.97037
2018.07.31 05:18:362578AUDCADsellout0.020.9703725780.00-0.0611.4913 549.89tp 0.97037
2018.07.31 10:00:002579AUDCADbuyin0.010.9686025790.000.000.0013 549.8900000000<01>0-1.43
2018.07.31 15:30:002580AUDCADbuyin0.010.9663525800.000.000.0013 549.8900002579<02>0-1.43
2018.08.01 04:40:312581AUDCADbuyin0.010.9645425810.000.000.0013 549.8900002579<03>0-1.43
2018.08.01 16:43:232582AUDCADbuyout0.010.9632025820.00-0.080.6513 550.46tp 0.96322
2018.08.01 16:43:232583AUDCADbuyout0.010.9632025830.00-0.042.3513 552.77tp 0.96322
2018.08.01 16:43:232584AUDCADbuyout0.010.9632025840.00-0.044.1413 556.87tp 0.96322
2018.08.01 17:20:252585AUDCADbuyin0.010.9627225850.000.000.0013 556.8700002579<04>0-1.43
2018.08.01 19:00:002586AUDCADsellin0.010.9626625860.000.000.0013 556.8700000000<01>0-1.43
2018.08.02 10:21:392587AUDCADbuyin0.010.9603025870.000.000.0013 556.8700002579<05>0-1.43
2018.08.02 12:29:102588AUDCADbuyout0.010.9594825880.00-0.132.4413 559.18tp 0.95949
2018.08.02 15:00:002589AUDCADsellin0.010.9595825890.000.000.0013 559.1800000000<01>0-1.43
2018.08.03 14:37:512590AUDCADsellin0.010.9617925900.000.000.0013 559.1800002589<02>0-1.43
2018.08.07 11:46:122591AUDCADsellin0.010.9640125910.000.000.0013 559.1800002589<03>0-1.43
2018.08.07 17:34:572592AUDCADsellin0.010.9662225920.000.000.0013 559.1800002589<04>0-1.43
2018.08.07 17:44:212593AUDCADsellout0.010.9667225930.00-0.20-1.4413 557.54tp 0.96672
2018.08.07 17:44:212594AUDCADsellout0.010.9667225940.00-0.200.2813 557.62tp 0.96672
2018.08.07 17:44:212595AUDCADsellout0.010.9667225950.00-0.171.6713 559.12tp 0.96672
2018.08.07 17:44:212596AUDCADsellout0.010.9667225960.00-0.173.0713 562.02tp 0.96672
2018.08.07 17:44:212597AUDCADsellout0.010.9667225970.00-0.094.9313 566.86tp 0.96672
2018.08.07 20:19:482598AUDCADsellin0.020.9689425980.000.000.0013 566.8600002589<05>0-1.43
2018.08.07 23:00:002599AUDCADbuyin0.010.9691125990.000.000.0013 566.8600000000<01>0-1.43
2018.08.08 16:08:492600AUDCADbuyin0.010.9672826000.000.000.0013 566.8600002599<02>0-1.43
2018.08.08 19:42:402601AUDCADsellout0.010.9702126010.00-0.030.8413 567.67tp 0.97021
2018.08.08 19:42:402602AUDCADsellout0.010.9702126020.000.002.2413 569.91tp 0.97021
2018.08.08 21:00:002603AUDCADbuyin0.010.9677126030.000.000.0013 569.9100000000<01>0-1.43
2018.08.09 10:30:212604AUDCADbuyin0.010.9659026040.000.000.0013 569.9100002603<02>0-1.43
2018.08.09 18:21:022605AUDCADbuyin0.010.9641026050.000.000.0013 569.9100002603<03>0-1.43
2018.08.09 22:49:422606AUDCADbuyin0.010.9622726060.000.000.0013 569.9100002603<04>0-1.43
2018.08.10 02:07:522607AUDCADbuyout0.010.9615626070.00-0.33-1.5213 568.06tp 0.96159
2018.08.10 02:07:522608AUDCADbuyout0.010.9615626080.00-0.290.1813 567.95tp 0.96159
2018.08.10 02:07:522609AUDCADbuyout0.010.9615626090.00-0.211.8813 569.62tp 0.96159
2018.08.10 02:07:522610AUDCADbuyout0.010.9615626100.00-0.213.5713 572.98tp 0.96159
2018.08.10 02:07:522611AUDCADbuyout0.020.9615626110.00-0.4411.3113 583.85tp 0.96159
2018.08.10 05:30:002612AUDCADsellin0.010.9620526120.000.000.0013 583.8500000000<01>0-1.43
2018.08.10 08:09:092613AUDCADbuyin0.010.9598626130.000.000.0013 583.8500002603<05>0-1.43
2018.08.10 08:11:172614AUDCADbuyout0.010.9590426140.000.002.3013 586.15tp 0.95905
2018.08.10 09:30:062615AUDCADbuyin0.020.9564926150.000.000.0013 586.1500002603<06>0-1.43
2018.08.10 12:30:002616AUDCADsellin0.010.9575926160.000.000.0013 586.1500000000<01>0-1.43
2018.08.10 15:30:012617AUDCADbuyout0.010.9544826170.000.002.3813 588.53tp 0.95459
2018.08.10 17:30:002618AUDCADsellin0.010.9572026180.000.000.0013 588.5300000000<01>0-1.43
2018.08.13 21:36:592619AUDCADbuyout0.010.9541526190.00-0.042.3213 590.81tp 0.95415
2018.08.14 00:02:392620AUDCADsellin0.010.9550526200.000.000.0013 590.8100000000<01>0-1.43
2018.08.14 09:26:002621AUDCADbuyin0.030.9528826210.000.000.0013 590.8100002603<07>0-1.43
2018.08.14 09:36:412622AUDCADbuyout0.010.9519626220.000.002.3613 593.17tp 0.95205
2018.08.14 18:00:002623AUDCADsellin0.010.9494226230.000.000.0013 593.1700000000<01>0-1.43
2018.08.14 18:19:562624AUDCADbuyin0.050.9486026240.000.000.0013 593.1700002603<08>0-1.43
2018.08.14 21:23:192625AUDCADbuyout0.010.9463926250.000.002.3213 595.49tp 0.94642
2018.08.14 22:30:002626AUDCADsellin0.010.9469626260.000.000.0013 595.4900000000<01>0-1.43
2018.08.15 04:00:142627AUDCADbuyout0.010.9438826270.00-0.042.3613 597.81tp 0.94391
2018.08.15 04:00:192628AUDCADbuyin0.080.9437826280.000.000.0013 597.8100002603<09>0-1.43
2018.08.15 05:00:002629AUDCADsellin0.010.9446326290.000.000.0013 597.8100000000<01>0-1.43
2018.08.15 15:20:452630AUDCADsellin0.010.9468526300.000.000.0013 597.8100002629<02>0-1.43
2018.08.15 17:37:142631AUDCADsellin0.010.9490726310.000.000.0013 597.8100002629<03>0-1.43
2018.08.15 18:09:292632AUDCADsellin0.010.9512826320.000.000.0013 597.8100002629<04>0-1.43
2018.08.16 05:14:472633AUDCADsellin0.020.9539226330.000.000.0013 597.8100002629<05>0-1.43
2018.08.16 12:53:252634AUDCADsellout0.010.9548726340.00-0.28-9.7813 587.75tp 0.95487
2018.08.16 12:53:252635AUDCADsellout0.010.9548726350.00-0.20-8.4013 579.15tp 0.95487
2018.08.16 12:53:252636AUDCADsellout0.010.9548726360.00-0.20-7.0313 571.92tp 0.95487
2018.08.16 12:53:252637AUDCADsellout0.010.9548726370.00-0.20-5.6413 566.08tp 0.95487
2018.08.16 12:53:252638AUDCADsellout0.010.9548726380.00-0.17-3.8013 562.11tp 0.95487
2018.08.16 12:53:252639AUDCADsellout0.020.9548726390.00-0.32-2.4713 559.32tp 0.95487
2018.08.16 12:53:252640AUDCADsellout0.030.9548726400.00-0.334.5513 563.54tp 0.95487
2018.08.16 12:53:252641AUDCADsellout0.050.9548726410.00-0.5523.8713 586.86tp 0.95487
2018.08.16 12:53:252642AUDCADsellout0.080.9548726420.00-0.6667.5613 653.76tp 0.95487
2018.08.16 14:00:002643AUDCADbuyin0.010.9540926430.000.000.0013 653.7600000000<01>0-1.43
2018.08.16 15:38:332644AUDCADsellout0.010.9560926440.000.001.5213 655.28tp 0.95609
2018.08.16 17:19:532645AUDCADsellin0.040.9569726450.000.000.0013 655.2800002629<06>0-1.43
2018.08.16 18:00:002646AUDCADbuyin0.010.9561426460.000.000.0013 655.2800000000<01>0-1.43
2018.08.17 16:00:252647AUDCADbuyin0.010.9515426470.000.000.0013 655.2800002646<02>0-1.43
2018.08.20 15:30:302648AUDCADsellout0.010.9559226480.00-0.06-0.1713 655.05tp 0.95590
2018.08.20 15:30:302649AUDCADsellout0.010.9559226490.00-0.033.3513 658.37tp 0.95590
2018.08.20 17:00:002650AUDCADbuyin0.010.9550226500.000.000.0013 658.3700000000<01>0-1.43
2018.08.20 23:08:072651AUDCADsellout0.010.9570326510.000.001.5413 659.91tp 0.95702
2018.08.21 03:00:002652AUDCADbuyin0.010.9568826520.000.000.0013 659.9100000000<01>0-1.43
2018.08.21 11:44:202653AUDCADsellout0.010.9588826530.000.001.5413 661.45tp 0.95888
2018.08.21 13:00:042654AUDCADbuyin0.010.9582126540.000.000.0013 661.4500000000<01>0-1.43
2018.08.21 15:20:212655AUDCADbuyin0.010.9564126550.000.000.0013 661.4500002654<02>0-1.43
2018.08.21 17:44:352656AUDCADsellout0.010.9593126560.000.000.8413 662.29tp 0.95931
2018.08.21 17:44:352657AUDCADsellout0.010.9593126570.000.002.2213 664.51tp 0.95931
2018.08.21 20:38:132658AUDCADsellin0.080.9603926580.000.000.0013 664.5100002629<07>0-1.43
2018.08.21 23:00:012659AUDCADbuyin0.010.9606626590.000.000.0013 664.5100000000<01>0-1.43
2018.08.22 04:38:052660AUDCADbuyin0.010.9588426600.000.000.0013 664.5100002659<02>0-1.43
2018.08.22 05:49:332661AUDCADbuyin0.010.9570226610.000.000.0013 664.5100002659<03>0-1.43
2018.08.22 21:40:512662AUDCADbuyin0.010.9551726620.000.000.0013 664.5100002659<04>0-1.43
2018.08.23 03:23:302663AUDCADbuyout0.010.9527826630.00-0.42-6.2613 657.83tp 0.95279
2018.08.23 03:23:302664AUDCADbuyout0.010.9527826640.00-0.42-4.5613 652.85tp 0.95279
2018.08.23 03:23:302665AUDCADbuyout0.010.9527826650.00-0.42-2.8513 649.58tp 0.95279
2018.08.23 03:23:302666AUDCADbuyout0.010.9527826660.00-0.42-1.1513 648.01tp 0.95279
2018.08.23 03:23:302667AUDCADbuyout0.020.9527826670.00-0.621.7513 649.14tp 0.95279
2018.08.23 03:23:302668AUDCADbuyout0.040.9527826680.00-1.2112.8813 660.81tp 0.95279
2018.08.23 03:23:302669AUDCADbuyout0.080.9527826690.00-1.4046.7813 706.19tp 0.95279
2018.08.23 03:23:322670AUDCADbuyin0.010.9527626700.000.000.0013 706.1900002659<05>0-1.43
2018.08.23 07:00:002671AUDCADsellin0.010.9507926710.000.000.0013 706.1900000000<01>0-1.43
2018.08.23 15:02:102672AUDCADbuyin0.020.9497626720.000.000.0013 706.1900002659<06>0-1.43
2018.08.23 19:40:302673AUDCADbuyout0.010.9477926730.000.002.3013 708.49tp 0.94779
2018.08.23 21:00:002674AUDCADsellin0.010.9481926740.000.000.0013 708.4900000000<01>0-1.43
2018.08.24 05:49:212675AUDCADsellin0.010.9504326750.000.000.0013 708.4900002674<02>0-1.43
2018.08.24 06:01:382676AUDCADsellin0.010.9531726760.000.000.0013 708.4900002674<03>0-1.43
2018.08.24 17:01:132677AUDCADsellin0.010.9554726770.000.000.0013 708.4900002674<04>0-1.43
2018.08.28 15:43:472678AUDCADbuyout0.010.9487026780.00-0.12-0.4013 707.97tp 0.94870
2018.08.28 15:43:472679AUDCADbuyout0.010.9487026790.00-0.081.3413 709.23tp 0.94870
2018.08.28 15:43:472680AUDCADbuyout0.010.9487026800.00-0.083.4713 712.62tp 0.94870
2018.08.28 15:43:472681AUDCADbuyout0.010.9487026810.00-0.085.2513 717.79tp 0.94870
2018.08.28 19:00:002682AUDCADsellin0.010.9501226820.000.000.0013 717.7900000000<01>0-1.43
2018.08.29 08:07:082683AUDCADbuyout0.010.9470126830.00-0.042.4113 720.16tp 0.94707
2018.08.29 08:14:472684AUDCADbuyin0.030.9461526840.000.000.0013 720.1600002659<07>0-1.43
2018.08.29 11:00:002685AUDCADsellin0.010.9448826850.000.000.0013 720.1600000000<01>0-1.43
2018.08.30 04:30:082686AUDCADbuyin0.050.9419026860.000.000.0013 720.1600002659<08>0-1.43
2018.08.30 04:30:092687AUDCADbuyout0.010.9416926870.00-0.132.4713 722.50tp 0.94171
2018.08.30 09:30:002688AUDCADsellin0.010.9416826880.000.000.0013 722.5000000000<01>0-1.43
2018.08.30 15:13:472689AUDCADsellin0.010.9438826890.000.000.0013 722.5000002688<02>0-1.43
2018.08.30 16:25:472690AUDCADsellin0.010.9460926900.000.000.0013 722.5000002688<03>0-1.43
2018.08.31 13:18:272691AUDCADbuyout0.010.9408326910.00-0.040.6513 723.11tp 0.94083
2018.08.31 13:18:272692AUDCADbuyout0.010.9408326920.00-0.042.3413 725.41tp 0.94083
2018.08.31 13:18:272693AUDCADbuyout0.010.9408326930.00-0.044.0413 729.41tp 0.94083
2018.08.31 15:30:002694AUDCADsellin0.010.9423426940.000.000.0013 729.4100000000<01>0-1.43
2018.08.31 19:14:322695AUDCADbuyout0.010.9393326950.000.002.3013 731.71tp 0.93934
2018.08.31 21:52:532696AUDCADbuyin0.080.9370126960.000.000.0013 731.7100002659<09>0-1.43
2018.09.03 06:30:012697AUDCADsellin0.010.9386026970.000.000.0013 731.7100000000<01>0-1.43
2018.09.03 11:03:062698AUDCADsellin0.010.9408626980.000.000.0013 731.7100002697<02>0-1.43
2018.09.03 15:37:562699AUDCADsellin0.010.9430726990.000.000.0013 731.7100002697<03>0-1.43
2018.09.04 08:01:502700AUDCADsellin0.010.9465827000.000.000.0013 731.7100002697<04>0-1.43
2018.09.05 04:30:012701AUDCADsellout0.010.9484827010.00-0.43-9.2513 722.03tp 0.94814
2018.09.05 04:30:012702AUDCADsellout0.010.9484827020.00-0.40-7.8713 713.76tp 0.94814
2018.09.05 04:30:012703AUDCADsellout0.010.9484827030.00-0.40-6.4813 706.88tp 0.94814
2018.09.05 04:30:012704AUDCADsellout0.010.9484827040.00-0.40-5.0813 701.40tp 0.94814
2018.09.05 04:30:012705AUDCADsellout0.010.9484827050.00-0.32-3.2513 697.83tp 0.94814
2018.09.05 04:30:012706AUDCADsellout0.020.9484827060.00-0.63-1.9413 695.26tp 0.94814
2018.09.05 04:30:012707AUDCADsellout0.030.9484827070.00-0.575.3113 700.00tp 0.94814
2018.09.05 04:30:012708AUDCADsellout0.050.9484827080.00-0.5624.9813 724.42tp 0.94814
2018.09.05 04:30:012709AUDCADsellout0.080.9484827090.00-0.6669.6713 793.43tp 0.94814
2018.09.05 05:17:322710AUDCADsellin0.020.9491927100.000.000.0013 793.4300002697<05>0-1.43
2018.09.05 06:30:002711AUDCADbuyin0.010.9478127110.000.000.0013 793.4300000000<01>0-1.43
2018.09.05 10:09:432712AUDCADbuyin0.010.9459727120.000.000.0013 793.4300002711<02>0-1.43
2018.09.05 17:53:332713AUDCADsellout0.010.9488927130.000.000.8213 794.25tp 0.94889
2018.09.05 17:53:332714AUDCADsellout0.010.9488927140.000.002.2113 796.46tp 0.94889
2018.09.05 21:30:012715AUDCADbuyin0.010.9479427150.000.000.0013 796.4600000000<01>0-1.43
2018.09.06 06:33:162716AUDCADbuyin0.010.9461327160.000.000.0013 796.4600002715<02>0-1.43
2018.09.06 14:38:122717AUDCADsellout0.010.9491427170.00-0.080.9113 797.29tp 0.94909
2018.09.06 14:38:122718AUDCADsellout0.010.9491427180.000.002.2813 799.57tp 0.94909
2018.09.06 19:00:002719AUDCADbuyin0.010.9509727190.000.000.0013 799.5700000000<01>0-1.43
2018.09.06 21:30:052720AUDCADbuyin0.010.9490727200.000.000.0013 799.5700002719<02>0-1.43
2018.09.06 22:00:172721AUDCADbuyin0.010.9465127210.000.000.0013 799.5700002719<03>0-1.43
2018.09.07 04:18:062722AUDCADbuyin0.010.9447027220.000.000.0013 799.5700002719<04>0-1.43
2018.09.07 05:36:032723AUDCADbuyin0.010.9422527230.000.000.0013 799.5700002719<05>0-1.43
2018.09.07 06:15:532724AUDCADbuyout0.010.9413027240.00-0.25-2.0613 797.26tp 0.94130
2018.09.07 06:15:532725AUDCADbuyout0.010.9413027250.00-0.25-0.3413 796.67tp 0.94130
2018.09.07 06:15:532726AUDCADbuyout0.010.9413027260.00-0.251.3513 797.77tp 0.94130
2018.09.07 06:15:532727AUDCADbuyout0.010.9413027270.00-0.214.0213 801.58tp 0.94130
2018.09.07 06:15:532728AUDCADbuyout0.020.9413027280.00-0.3512.0213 813.25tp 0.94130
2018.09.07 08:30:012729AUDCADsellin0.010.9409027290.000.000.0013 813.2500000000<01>0-1.43
2018.09.07 08:59:562730AUDCADbuyin0.020.9392427300.000.000.0013 813.2500002719<06>0-1.43
2018.09.07 19:09:372731AUDCADbuyout0.010.9378727310.000.002.3013 815.55tp 0.93790
2018.09.07 20:58:462732AUDCADbuyin0.030.9356327320.000.000.0013 815.5500002719<07>0-1.43
2018.09.07 22:00:002733AUDCADsellin0.010.9364827330.000.000.0013 815.5500000000<01>0-1.43
2018.09.10 13:05:302734AUDCADsellin0.010.9386927340.000.000.0013 815.5500002733<02>0-1.43
2018.09.11 04:42:282735AUDCADbuyout0.010.9344227350.00-0.081.5613 817.03tp 0.93451
2018.09.11 04:42:282736AUDCADbuyout0.010.9344227360.00-0.043.2413 820.23tp 0.93451
2018.09.11 06:30:002737AUDCADsellin0.010.9362327370.000.000.0013 820.2300000000<01>0-1.43
2018.09.11 15:08:242738AUDCADbuyout0.010.9331727380.000.002.3213 822.55tp 0.93323
2018.09.11 19:30:012739AUDCADsellin0.010.9328327390.000.000.0013 822.5500000000<01>0-1.43
2018.09.11 23:04:252740AUDCADbuyin0.050.9313827400.000.000.0013 822.5500002719<08>0-1.43
2018.09.11 23:34:242741AUDCADbuyout0.010.9298227410.000.002.3013 824.85tp 0.92983
2018.09.12 05:30:012742AUDCADsellin0.010.9280727420.000.000.0013 824.8500000000<01>0-1.43
2018.09.12 14:48:442743AUDCADsellin0.010.9302827430.000.000.0013 824.8500002742<02>0-1.43
2018.09.12 18:31:142744AUDCADsellin0.010.9327627440.000.000.0013 824.8500002742<03>0-1.43
2018.09.13 05:00:102745AUDCADsellin0.010.9349727450.000.000.0013 824.8500002742<04>0-1.43
2018.09.13 16:01:342746AUDCADsellin0.020.9378827460.000.000.0013 824.8500002742<05>0-1.43
2018.09.19 17:24:392747AUDCADsellin0.040.9410427470.000.000.0013 824.8500002742<06>0-1.43
2018.09.19 17:24:402748AUDCADsellout0.010.9418727480.00-0.32-7.0113 817.52tp 0.94164
2018.09.19 17:24:402749AUDCADsellout0.010.9418727490.00-0.32-5.5513 811.65tp 0.94164
2018.09.19 17:24:402750AUDCADsellout0.010.9418727500.00-0.32-3.5713 807.76tp 0.94164
2018.09.19 17:24:402751AUDCADsellout0.010.9418727510.00-0.29-2.1813 805.29tp 0.94164
2018.09.19 17:24:402752AUDCADsellout0.010.9418727520.00-0.29-0.2913 804.71tp 0.94164
2018.09.19 17:24:402753AUDCADsellout0.020.9418727530.00-0.574.0513 808.19tp 0.94164
2018.09.19 17:24:402754AUDCADsellout0.030.9418727540.00-0.8114.4213 821.80tp 0.94164
2018.09.19 17:24:402755AUDCADsellout0.050.9418727550.00-1.1240.4013 861.08tp 0.94164
2018.09.19 18:30:002756AUDCADbuyin0.010.9409927560.000.000.0013 861.0800000000<01>0-1.43
2018.09.19 21:50:482757AUDCADbuyin0.010.9391527570.000.000.0013 861.0800002756<02>0-1.43
2018.09.20 06:21:372758AUDCADbuyin0.010.9373327580.000.000.0013 861.0800002756<03>0-1.43
2018.09.20 21:42:002759AUDCADsellout0.010.9412327590.00-0.080.1913 861.19tp 0.94123
2018.09.20 21:42:002760AUDCADsellout0.010.9412327600.00-0.081.6113 862.72tp 0.94123
2018.09.20 21:42:002761AUDCADsellout0.010.9412327610.000.003.0213 865.74tp 0.94123
2018.09.21 00:30:002762AUDCADbuyin0.010.9410127620.000.000.0013 865.7400000000<01>0-1.43
2018.09.21 15:30:022763AUDCADbuyin0.010.9390327630.000.000.0013 865.7400002762<02>0-1.43
2018.09.24 13:36:122764AUDCADsellout0.010.9420727640.00-0.030.8213 866.53tp 0.94206
2018.09.24 13:36:122765AUDCADsellout0.010.9420727650.00-0.032.3513 868.85tp 0.94206
2018.09.24 15:00:002766AUDCADbuyin0.010.9412327660.000.000.0013 868.8500000000<01>0-1.43
2018.09.24 15:48:262767AUDCADbuyin0.010.9394327670.000.000.0013 868.8500002766<02>0-1.43
2018.09.26 05:25:462768AUDCADsellout0.010.9424927680.00-0.060.9713 869.76tp 0.94241
2018.09.26 05:25:462769AUDCADsellout0.010.9424927690.00-0.062.3613 872.06tp 0.94241
2018.09.26 06:30:002770AUDCADbuyin0.010.9419027700.000.000.0013 872.0600000000<01>0-1.43
2018.09.26 10:50:362771AUDCADbuyin0.010.9400927710.000.000.0013 872.0600002770<02>0-1.43
2018.09.26 15:39:382772AUDCADbuyin0.010.9382927720.000.000.0013 872.0600002770<03>0-1.43
2018.09.26 20:16:522773AUDCADsellout0.010.9422027730.000.000.2313 872.29tp 0.94209
2018.09.26 20:16:522774AUDCADsellout0.010.9422027740.000.001.6313 873.92tp 0.94209
2018.09.26 20:16:522775AUDCADsellout0.010.9422027750.000.003.0113 876.93tp 0.94209
2018.09.26 21:00:092776AUDCADsellin0.080.9445027760.000.000.0013 876.9300002742<07>0-1.43
2018.09.26 22:30:002777AUDCADbuyin0.010.9458727770.000.000.0013 876.9300000000<01>0-1.43
2018.09.27 08:53:302778AUDCADbuyin0.010.9440627780.000.000.0013 876.9300002777<02>0-1.43
2018.09.27 16:15:552779AUDCADbuyin0.010.9422627790.000.000.0013 876.9300002777<03>0-1.43
2018.09.27 18:57:142780AUDCADbuyin0.010.9404527800.000.000.0013 876.9300002777<04>0-1.43
2018.09.28 15:22:292781AUDCADbuyin0.010.9380327810.000.000.0013 876.9300002777<05>0-1.43
2018.09.28 15:33:472782AUDCADbuyout0.010.9365627820.00-0.75-6.5513 869.63tp 0.93656
2018.09.28 15:33:472783AUDCADbuyout0.010.9365627830.00-0.75-4.8413 864.04tp 0.93656
2018.09.28 15:33:472784AUDCADbuyout0.010.9365627840.00-0.75-2.9313 860.36tp 0.93656
2018.09.28 15:33:472785AUDCADbuyout0.010.9365627850.00-0.62-1.2313 858.51tp 0.93656
2018.09.28 15:33:472786AUDCADbuyout0.020.9365627860.00-1.332.0413 859.22tp 0.93656
2018.09.28 15:33:472787AUDCADbuyout0.040.9365627870.00-1.9513.8213 871.09tp 0.93656
2018.09.28 15:33:472788AUDCADbuyout0.080.9365627880.00-1.4048.9713 918.66tp 0.93656
2018.09.28 18:01:132789AUDCADbuyin0.020.9350127890.000.000.0013 918.6600002777<06>0-1.43
2018.09.28 20:00:002790AUDCADsellin0.010.9361127900.000.000.0013 918.6600000000<01>0-1.43
2018.09.28 23:41:102791AUDCADbuyout0.010.9331027910.000.002.3313 920.99tp 0.93311
2018.10.01 00:20:262792AUDCADbuyin0.030.9286327920.000.000.0013 920.9900002777<07>0-1.43
2018.10.01 01:00:002793AUDCADsellin0.010.9284127930.000.000.0013 920.9900000000<01>0-1.43
2018.10.01 08:50:422794AUDCADbuyout0.010.9253927940.000.002.3513 923.34tp 0.92541
2018.10.01 10:00:002795AUDCADsellin0.010.9259927950.000.000.0013 923.3400000000<01>0-1.43
2018.10.01 11:33:392796AUDCADbuyin0.050.9244227960.000.000.0013 923.3400002777<08>0-1.43
2018.10.01 13:45:292797AUDCADbuyout0.010.9229827970.000.002.3513 925.69tp 0.92299
2018.10.01 15:00:002798AUDCADsellin0.010.9241527980.000.000.0013 925.6900000000<01>0-1.43
2018.10.02 03:52:182799AUDCADsellin0.010.9263827990.000.000.0013 925.6900002798<02>0-1.43
2018.10.02 10:08:362800AUDCADbuyout0.010.9221228000.00-0.041.5813 927.23tp 0.92224
2018.10.02 10:08:362801AUDCADbuyout0.010.9221228010.000.003.3213 930.55tp 0.92224
2018.10.02 10:08:362802AUDCADsellin0.010.9219528020.000.000.0013 930.5500000000<01>0-1.43
2018.10.02 12:00:362803AUDCADbuyin0.080.9196228030.000.000.0013 930.5500002777<09>0-1.43
2018.10.03 10:47:052804AUDCADbuyout0.010.9189028040.00-0.042.3813 932.89tp 0.91890
2018.10.03 16:30:002805AUDCADsellin0.010.9177328050.000.000.0013 932.8900000000<01>0-1.43
2018.10.03 19:58:272806AUDCADbuyout0.010.9147328060.000.002.3413 935.23tp 0.91473
2018.10.03 20:02:422807AUDCADbuyin0.140.9141928070.000.000.0013 935.2300002777<10>0-1.43
2018.10.03 22:30:002808AUDCADsellin0.010.9149228080.000.000.0013 935.2300000000<01>0-1.43
2018.10.04 10:28:272809AUDCADbuyout0.010.9117128090.00-0.132.4913 937.59tp 0.91175
2018.10.04 12:30:002810AUDCADsellin0.010.9115428100.000.000.0013 937.5900000000<01>0-1.43
2018.10.04 19:22:382811AUDCADsellin0.010.9137728110.000.000.0013 937.5900002810<02>0-1.43
2018.10.08 08:05:252812AUDCADsellin0.010.9159828120.000.000.0013 937.5900002810<03>0-1.43
2018.10.08 12:46:192813AUDCADsellin0.010.9181928130.000.000.0013 937.5900002810<04>0-1.43
2018.10.10 02:34:522814AUDCADsellin0.020.9208028140.000.000.0013 937.5900002810<05>0-1.43
2018.10.10 21:13:522815AUDCADsellin0.040.9238328150.000.000.0013 937.5900002810<06>0-1.43
2018.10.10 21:15:482816AUDCADsellout0.010.9239328160.00-0.40-16.8513 920.34tp 0.92393
2018.10.10 21:15:482817AUDCADsellout0.010.9239328170.00-0.32-15.4613 904.56tp 0.92393
2018.10.10 21:15:482818AUDCADsellout0.010.9239328180.00-0.32-14.0813 890.16tp 0.92393
2018.10.10 21:15:482819AUDCADsellout0.010.9239328190.00-0.32-12.6913 877.15tp 0.92393
2018.10.10 21:15:482820AUDCADsellout0.010.9239328200.00-0.29-10.8313 866.03tp 0.92393
2018.10.10 21:15:482821AUDCADsellout0.020.9239328210.00-0.59-17.0213 848.42tp 0.92393
2018.10.10 21:15:482822AUDCADsellout0.030.9239328220.00-0.73-10.8313 836.86tp 0.92393
2018.10.10 21:15:482823AUDCADsellout0.050.9239328230.00-1.26-1.8813 833.72tp 0.92393
2018.10.10 21:15:482824AUDCADsellout0.080.9239328240.00-1.7726.4913 858.44tp 0.92393
2018.10.10 21:15:482825AUDCADsellout0.140.9239328250.00-2.73104.7513 960.46tp 0.92393
2018.10.11 07:30:002826AUDCADbuyin0.010.9226028260.000.000.0013 960.4600000000<01>0-1.43
2018.10.11 10:42:572827AUDCADsellout0.010.9246228270.000.001.5513 962.01tp 0.92460
2018.10.11 15:00:002828AUDCADbuyin0.010.9254328280.000.000.0013 962.0100000000<01>0-1.43
2018.10.11 15:30:062829AUDCADsellin0.080.9273328290.000.000.0013 962.0100002810<07>0-1.43
2018.10.11 15:30:082830AUDCADsellout0.010.9274328300.000.001.5313 963.54tp 0.92743
2018.10.12 05:00:002831AUDCADbuyin0.010.9283528310.000.000.0013 963.5400000000<01>0-1.43
2018.10.12 09:35:422832AUDCADbuyin0.010.9265328320.000.000.0013 963.5400002831<02>0-1.43
2018.10.15 12:11:372833AUDCADsellout0.010.9295028330.00-0.030.8813 964.39tp 0.92948
2018.10.15 12:11:372834AUDCADsellout0.010.9295028340.00-0.032.2813 966.64tp 0.92948
2018.10.15 14:30:012835AUDCADbuyin0.010.9288228350.000.000.0013 966.6400000000<01>0-1.43
2018.10.15 16:44:502836AUDCADsellout0.010.9308528360.000.001.5613 968.20tp 0.93082
2018.10.15 17:00:322837AUDCADsellin0.160.9313528370.000.000.0013 968.2000002810<08>0-1.43
2018.10.15 18:00:002838AUDCADbuyin0.010.9271828380.000.000.0013 968.2000000000<01>0-1.43
2018.10.15 18:25:482839AUDCADbuyout0.010.9258328390.00-0.37-11.0213 956.81tp 0.92583
2018.10.15 18:25:482840AUDCADbuyout0.010.9258328400.00-0.37-9.3013 947.14tp 0.92583
2018.10.15 18:25:482841AUDCADbuyout0.010.9258328410.00-0.29-7.6013 939.25tp 0.92583
2018.10.15 18:25:482842AUDCADbuyout0.010.9258328420.00-0.29-5.8913 933.07tp 0.92583
2018.10.15 18:25:482843AUDCADbuyout0.020.9258328430.00-0.44-7.7613 924.87tp 0.92583
2018.10.15 18:25:482844AUDCADbuyout0.040.9258328440.00-0.87-6.1713 917.83tp 0.92583
2018.10.15 18:25:482845AUDCADbuyout0.080.9258328450.00-0.709.2513 926.38tp 0.92583
2018.10.15 18:25:482846AUDCADbuyout0.160.9258328460.000.0068.1113 994.49tp 0.92583
2018.10.15 19:27:372847AUDCADbuyin0.010.9253728470.000.000.0013 994.4900002838<02>0-1.43
2018.10.15 20:30:002848AUDCADsellin0.010.9265328480.000.000.0013 994.4900000000<01>0-1.43
2018.10.16 17:21:512849AUDCADbuyin0.010.9235728490.000.000.0013 994.4900002838<03>0-1.43
2018.10.16 17:57:562850AUDCADbuyout0.010.9234628500.00-0.042.3713 996.82tp 0.92348
2018.10.16 21:30:002851AUDCADsellin0.010.9236128510.000.000.0013 996.8200000000<01>0-1.43
2018.10.17 11:04:292852AUDCADsellin0.010.9258528520.000.000.0013 996.8200002851<02>0-1.43
2018.10.18 03:30:142853AUDCADsellout0.010.9276128530.00-0.140.3313 997.01tp 0.92754
2018.10.18 03:30:142854AUDCADsellout0.010.9276128540.00-0.141.7213 998.59tp 0.92754
2018.10.18 03:30:142855AUDCADsellout0.010.9276128550.00-0.113.1014 001.58tp 0.92754
2018.10.18 04:00:372856AUDCADsellin0.010.9282328560.000.000.0014 001.5800002851<03>0-1.43
2018.10.18 08:30:022857AUDCADbuyin0.010.9293828570.000.000.0014 001.5800000000<01>0-1.43
2018.10.18 11:50:072858AUDCADsellin0.010.9304528580.000.000.0014 001.5800002851<04>0-1.43
2018.10.18 12:55:592859AUDCADsellout0.010.9313828590.000.001.5314 003.11tp 0.93138
2018.10.18 16:00:002860AUDCADbuyin0.010.9307528600.000.000.0014 003.1100000000<01>0-1.43
2018.10.18 17:14:422861AUDCADbuyin0.010.9289428610.000.000.0014 003.1100002860<02>0-1.43
2018.10.19 03:07:572862AUDCADbuyin0.010.9271028620.000.000.0014 003.1100002860<03>0-1.43
2018.10.19 15:18:292863AUDCADsellout0.010.9309928630.00-0.030.1814 003.26tp 0.93096
2018.10.19 15:18:292864AUDCADsellout0.010.9309928640.00-0.031.5714 004.80tp 0.93096
2018.10.19 15:18:292865AUDCADsellout0.010.9309928650.000.002.9814 007.78tp 0.93096
2018.10.19 16:00:182866AUDCADsellin0.020.9353128660.000.000.0014 007.7800002851<05>0-1.43
2018.10.19 22:30:002867AUDCADbuyin0.010.9333428670.000.000.0014 007.7800000000<01>0-1.43
2018.10.22 03:14:442868AUDCADbuyin0.010.9315328680.000.000.0014 007.7800002867<02>0-1.43
2018.10.22 03:36:212869AUDCADbuyin0.010.9296928690.000.000.0014 007.7800002867<03>0-1.43
2018.10.22 22:23:272870AUDCADbuyin0.010.9278928700.000.000.0014 007.7800002867<04>0-1.43
2018.10.23 02:43:012871AUDCADbuyout0.010.9265528710.00-0.29-2.2414 005.25tp 0.92658
2018.10.23 02:43:012872AUDCADbuyout0.010.9265528720.00-0.25-0.5314 004.47tp 0.92658
2018.10.23 02:43:012873AUDCADbuyout0.010.9265528730.00-0.121.2814 005.63tp 0.92658
2018.10.23 02:43:012874AUDCADbuyout0.010.9265528740.00-0.122.9814 008.49tp 0.92658
2018.10.23 02:43:012875AUDCADbuyout0.020.9265528750.00-0.1813.3814 021.69tp 0.92658
2018.10.23 04:58:162876AUDCADbuyin0.010.9254828760.000.000.0014 021.6900002867<05>0-1.43
2018.10.23 06:00:002877AUDCADsellin0.010.9258628770.000.000.0014 021.6900000000<01>0-1.43
2018.10.23 12:22:422878AUDCADsellin0.010.9280728780.000.000.0014 021.6900002877<02>0-1.43
2018.10.24 17:00:002879AUDCADbuyout0.010.9237628790.00-0.041.6114 023.26tp 0.92391
2018.10.24 17:00:002880AUDCADbuyout0.010.9237628800.00-0.043.3014 026.52tp 0.92391
2018.10.24 17:31:402881AUDCADbuyin0.020.9204128810.000.000.0014 026.5200002867<06>0-1.43
2018.10.24 18:30:002882AUDCADsellin0.010.9215928820.000.000.0014 026.5200000000<01>0-1.43
2018.10.24 19:03:022883AUDCADbuyout0.010.9185828830.000.002.3214 028.84tp 0.91859
2018.10.24 20:30:002884AUDCADsellin0.010.9192028840.000.000.0014 028.8400000000<01>0-1.43
2018.10.24 22:46:132885AUDCADsellin0.010.9214528850.000.000.0014 028.8400002884<02>0-1.43
2018.10.25 14:20:592886AUDCADsellin0.010.9236828860.000.000.0014 028.8400002884<03>0-1.43
2018.10.25 15:00:032887AUDCADsellin0.010.9259028870.000.000.0014 028.8400002884<04>0-1.43
2018.10.26 19:00:472888AUDCADsellin0.020.9285428880.000.000.0014 028.8400002884<05>0-1.43
2018.10.29 00:51:162889AUDCADsellout0.010.9295928890.00-0.23-2.8614 025.75tp 0.92950
2018.10.29 00:51:162890AUDCADsellout0.010.9295928900.00-0.20-1.4814 024.07tp 0.92950
2018.10.29 00:51:162891AUDCADsellout0.010.9295928910.00-0.20-0.0814 023.79tp 0.92950
2018.10.29 00:51:162892AUDCADsellout0.010.9295928920.00-0.201.3014 024.89tp 0.92950
2018.10.29 00:51:162893AUDCADsellout0.010.9295928930.00-0.173.1414 027.86tp 0.92950
2018.10.29 00:51:162894AUDCADsellout0.020.9295928940.00-0.2814.0214 041.60tp 0.92950
2018.10.29 03:00:002895AUDCADbuyin0.010.9284928950.000.000.0014 041.6000000000<01>0-1.43
2018.10.29 07:17:592896AUDCADsellout0.010.9305028960.000.001.5314 043.13tp 0.93049
2018.10.29 08:30:002897AUDCADbuyin0.010.9300028970.000.000.0014 043.1300000000<01>0-1.43
2018.10.29 13:49:072898AUDCADbuyin0.010.9281828980.000.000.0014 043.1300002897<02>0-1.43
2018.10.30 13:17:302899AUDCADsellout0.010.9311428990.00-0.030.8714 043.97tp 0.93113
2018.10.30 13:17:302900AUDCADsellout0.010.9311429000.00-0.032.2614 046.20tp 0.93113
2018.10.30 14:04:172901AUDCADsellin0.040.9315429010.000.000.0014 046.2000002884<06>0-1.43
2018.10.30 20:00:002902AUDCADbuyin0.010.9329229020.000.000.0014 046.2000000000<01>0-1.43
2018.10.30 23:09:232903AUDCADbuyin0.010.9311229030.000.000.0014 046.2000002902<02>0-1.43
2018.10.31 03:01:372904AUDCADbuyin0.010.9281729040.000.000.0014 046.2000002902<03>0-1.43
2018.10.31 13:57:302905AUDCADsellout0.010.9327629050.00-0.03-0.1214 046.05tp 0.93276
2018.10.31 13:57:302906AUDCADsellout0.010.9327629060.00-0.031.2514 047.27tp 0.93276
2018.10.31 13:57:302907AUDCADsellout0.010.9327629070.000.003.5014 050.77tp 0.93276
2018.10.31 15:00:002908AUDCADbuyin0.010.9307229080.000.000.0014 050.7700000000<01>0-1.43
2018.11.01 02:25:142909AUDCADsellout0.010.9328329090.00-0.081.6014 052.29tp 0.93282
2018.11.01 02:34:262910AUDCADsellin0.080.9349829100.000.000.0014 052.2900002884<07>0-1.43
2018.11.01 04:30:002911AUDCADbuyin0.010.9350629110.000.000.0014 052.2900000000<01>0-1.43
2018.11.01 05:43:572912AUDCADsellout0.010.9370929120.000.001.5414 053.83tp 0.93706
2018.11.01 07:30:012913AUDCADbuyin0.010.9368729130.000.000.0014 053.8300000000<01>0-1.43
2018.11.01 11:04:382914AUDCADsellin0.160.9387929140.000.000.0014 053.8300002884<08>0-1.43
2018.11.01 13:35:062915AUDCADsellout0.010.9388729150.000.001.5314 055.36tp 0.93887
2018.11.01 15:30:002916AUDCADbuyin0.010.9390529160.000.000.0014 055.3600000000<01>0-1.43
2018.11.01 16:31:462917AUDCADsellout0.010.9410529170.000.001.5314 056.89tp 0.94105
2018.11.01 17:45:422918AUDCADsellin0.320.9430029180.000.000.0014 056.8900002884<09>0-1.43
2018.11.01 23:00:002919AUDCADbuyin0.010.9430329190.000.000.0014 056.8900000000<01>0-1.43
2018.11.02 06:45:462920AUDCADsellout0.010.9450829200.00-0.031.5714 058.43tp 0.94507
2018.11.02 07:01:392921AUDCADsellin0.640.9476029210.000.000.0014 058.4300002884<10>0-1.43
2018.11.02 09:00:002922AUDCADbuyin0.010.9453529220.000.000.0014 058.4300000000<01>0-1.43
2018.11.02 13:01:522923AUDCADsellout0.010.9473729230.000.001.5514 059.98tp 0.94735
2018.11.02 14:00:002924AUDCADbuyin0.010.9455429240.000.000.0014 059.9800000000<01>0-1.43
2018.11.02 14:30:102925AUDCADbuyin0.010.9436829250.000.000.0014 059.9800002924<02>0-1.43
2018.11.02 19:13:012926AUDCADbuyout0.010.9419529260.00-0.46-17.3514 042.17tp 0.94199
2018.11.02 19:13:012927AUDCADbuyout0.010.9419529270.00-0.46-15.6314 026.08tp 0.94199
2018.11.02 19:13:012928AUDCADbuyout0.010.9419529280.00-0.33-13.9314 011.82tp 0.94199
2018.11.02 19:13:012929AUDCADbuyout0.010.9419529290.00-0.33-12.2413 999.25tp 0.94199
2018.11.02 19:13:012930AUDCADbuyout0.020.9419529300.00-0.62-20.4513 978.18tp 0.94199
2018.11.02 19:13:012931AUDCADbuyout0.040.9419529310.00-0.86-31.7513 945.57tp 0.94199
2018.11.02 19:13:012932AUDCADbuyout0.080.9419529320.00-0.35-42.5213 902.70tp 0.94199
2018.11.02 19:13:012933AUDCADbuyout0.160.9419529330.00-0.70-38.5613 863.44tp 0.94199
2018.11.02 19:13:012934AUDCADbuyout0.320.9419529340.00-1.3925.6213 887.67tp 0.94199
2018.11.02 19:13:012935AUDCADbuyout0.640.9419529350.000.00275.7514 163.42tp 0.94199
2018.11.02 20:30:002936AUDCADsellin0.010.9426429360.000.000.0014 163.4200000000<01>0-1.43
2018.11.05 00:22:082937AUDCADbuyin0.010.9418729370.000.000.0014 163.4200002924<03>0-1.43
2018.11.05 20:41:082938AUDCADsellin0.010.9448529380.000.000.0014 163.4200002936<02>0-1.43
2018.11.05 21:16:042939AUDCADsellout0.010.9457229390.00-0.030.1414 163.53tp 0.94572
2018.11.05 21:16:042940AUDCADsellout0.010.9457229400.00-0.031.5614 165.06tp 0.94572
2018.11.05 21:16:042941AUDCADsellout0.010.9457229410.000.002.9414 168.00tp 0.94572
2018.11.05 23:00:002942AUDCADbuyin0.010.9450729420.000.000.0014 168.0000000000<01>0-1.43
2018.11.06 09:21:292943AUDCADsellin0.010.9470729430.000.000.0014 168.0000002936<03>0-1.43
2018.11.06 09:21:292944AUDCADsellout0.010.9471429440.00-0.031.5814 169.55tp 0.94711
2018.11.06 11:14:392945AUDCADsellin0.010.9492929450.000.000.0014 169.5500002936<04>0-1.43
2018.11.06 16:00:002946AUDCADbuyin0.010.9491429460.000.000.0014 169.5500000000<01>0-1.43
2018.11.07 02:44:012947AUDCADsellout0.010.9511829470.00-0.031.5614 171.08tp 0.95118
2018.11.07 05:55:512948AUDCADsellin0.020.9519029480.000.000.0014 171.0800002936<05>0-1.43
2018.11.07 08:00:002949AUDCADbuyin0.010.9517129490.000.000.0014 171.0800000000<01>0-1.43
2018.11.07 11:01:022950AUDCADsellout0.010.9537129500.000.001.5314 172.61tp 0.95371
2018.11.07 14:30:002951AUDCADbuyin0.010.9533529510.000.000.0014 172.6100000000<01>0-1.43
2018.11.07 17:54:502952AUDCADsellin0.040.9549129520.000.000.0014 172.6100002936<06>0-1.43
2018.11.07 18:15:462953AUDCADsellout0.010.9553529530.000.001.5214 174.13tp 0.95535
2018.11.07 19:30:002954AUDCADbuyin0.010.9543329540.000.000.0014 174.1300000000<01>0-1.43
2018.11.08 16:31:022955AUDCADsellout0.010.9564329550.00-0.081.6014 175.65tp 0.95643
2018.11.08 17:30:002956AUDCADbuyin0.010.9550229560.000.000.0014 175.6500000000<01>0-1.43
2018.11.08 21:40:262957AUDCADbuyin0.010.9532129570.000.000.0014 175.6500002956<02>0-1.43
2018.11.09 16:39:552958AUDCADsellout0.010.9561629580.00-0.030.8614 176.48tp 0.95615
2018.11.09 16:39:552959AUDCADsellout0.010.9561629590.00-0.032.2414 178.69tp 0.95615
2018.11.09 19:30:002960AUDCADbuyin0.010.9557929600.000.000.0014 178.6900000000<01>0-1.43
2018.11.09 22:19:112961AUDCADbuyin0.010.9539929610.000.000.0014 178.6900002960<02>0-1.43
2018.11.12 07:14:022962AUDCADbuyin0.010.9521829620.000.000.0014 178.6900002960<03>0-1.43
2018.11.12 09:41:122963AUDCADbuyin0.010.9503829630.000.000.0014 178.6900002960<04>0-1.43
2018.11.13 17:48:552964AUDCADsellout0.010.9551429640.00-0.06-0.4914 178.14tp 0.95514
2018.11.13 17:48:552965AUDCADsellout0.010.9551429650.00-0.060.8714 178.95tp 0.95514
2018.11.13 17:48:552966AUDCADsellout0.010.9551429660.00-0.032.2314 181.15tp 0.95514
2018.11.13 17:48:552967AUDCADsellout0.010.9551429670.00-0.033.5914 184.71tp 0.95514
2018.11.13 19:00:002968AUDCADbuyin0.010.9546429680.000.000.0014 184.7100000000<01>0-1.43
2018.11.14 01:41:332969AUDCADsellout0.010.9567129690.00-0.031.5614 186.24tp 0.95668
2018.11.14 04:30:002970AUDCADbuyin0.010.9552929700.000.000.0014 186.2400000000<01>0-1.43
2018.11.14 10:19:142971AUDCADbuyin0.010.9534829710.000.000.0014 186.2400002970<02>0-1.43
2018.11.14 12:02:152972AUDCADbuyin0.010.9516829720.000.000.0014 186.2400002970<03>0-1.43
2018.11.14 16:28:042973AUDCADsellout0.010.9554829730.000.000.1414 186.38tp 0.95548
2018.11.14 16:28:042974AUDCADsellout0.010.9554829740.000.001.5114 187.89tp 0.95548
2018.11.14 16:28:042975AUDCADsellout0.010.9554829750.000.002.8714 190.76tp 0.95548
2018.11.14 22:00:032976AUDCADsellin0.080.9585429760.000.000.0014 190.7600002936<07>0-1.43
2018.11.14 23:30:002977AUDCADbuyin0.010.9581829770.000.000.0014 190.7600000000<01>0-1.43
2018.11.15 02:30:082978AUDCADsellout0.010.9605029780.00-0.081.7514 192.43tp 0.96028
2018.11.15 03:01:082979AUDCADsellin0.160.9638929790.000.000.0014 192.4300002936<08>0-1.43
2018.11.15 04:00:002980AUDCADbuyin0.010.9623729800.000.000.0014 192.4300000000<01>0-1.43
2018.11.15 10:17:402981AUDCADsellout0.010.9645329810.000.001.6314 194.06tp 0.96437
2018.11.15 11:30:002982AUDCADbuyin0.010.9617629820.000.000.0014 194.0600000000<01>0-1.43
2018.11.15 12:01:362983AUDCADbuyin0.010.9599229830.000.000.0014 194.0600002982<02>0-1.43
2018.11.16 01:55:172984AUDCADbuyin0.010.9581229840.000.000.0014 194.0600002982<03>0-1.43
2018.11.16 04:13:062985AUDCADbuyout0.010.9574729850.00-0.58-11.2714 182.21tp 0.95749
2018.11.16 04:13:062986AUDCADbuyout0.010.9574729860.00-0.54-9.5914 172.08tp 0.95749
2018.11.16 04:13:062987AUDCADbuyout0.010.9574729870.00-0.50-7.9114 163.67tp 0.95749
2018.11.16 04:13:062988AUDCADbuyout0.010.9574729880.00-0.50-6.2214 156.95tp 0.95749
2018.11.16 04:13:062989AUDCADbuyout0.020.9574729890.00-0.97-8.4714 147.51tp 0.95749
2018.11.16 04:13:062990AUDCADbuyout0.040.9574729900.00-1.89-7.7814 137.84tp 0.95749
2018.11.16 04:13:062991AUDCADbuyout0.080.9574729910.00-1.386.5114 142.97tp 0.95749
2018.11.16 04:13:062992AUDCADbuyout0.160.9574729920.00-0.6978.0914 220.37tp 0.95749
2018.11.16 04:51:402993AUDCADbuyin0.010.9562629930.000.000.0014 220.3700002982<04>0-1.43
2018.11.16 07:30:002994AUDCADsellin0.010.9569029940.000.000.0014 220.3700000000<01>0-1.43
2018.11.16 16:04:432995AUDCADsellin0.010.9591429950.000.000.0014 220.3700002994<02>0-1.43
2018.11.16 16:32:112996AUDCADsellout0.010.9610329960.00-0.03-0.5614 219.78tp 0.96103
2018.11.16 16:32:112997AUDCADsellout0.010.9610329970.00-0.030.8514 220.60tp 0.96103
2018.11.16 16:32:112998AUDCADsellout0.010.9610329980.000.002.2214 222.82tp 0.96103
2018.11.16 16:32:112999AUDCADsellout0.010.9610329990.000.003.6314 226.45tp 0.96103
2018.11.16 16:32:533000AUDCADsellin0.010.9613830000.000.000.0014 226.4500002994<03>0-1.43
2018.11.16 19:08:143001AUDCADsellin0.010.9635930010.000.000.0014 226.4500002994<04>0-1.43
2018.11.16 20:30:003002AUDCADbuyin0.010.9640730020.000.000.0014 226.4500000000<01>0-1.43
2018.11.19 00:13:193003AUDCADbuyin0.010.9622730030.000.000.0014 226.4500003002<02>0-1.43
2018.11.19 19:07:073004AUDCADbuyin0.010.9604030040.000.000.0014 226.4500003002<03>0-1.43
2018.11.20 06:32:573005AUDCADbuyin0.010.9585830050.000.000.0014 226.4500003002<04>0-1.43
2018.11.20 11:55:143006AUDCADbuyout0.010.9570930060.00-0.08-0.1414 226.23tp 0.95715
2018.11.20 11:55:143007AUDCADbuyout0.010.9570930070.00-0.081.5614 227.71tp 0.95715
2018.11.20 11:55:143008AUDCADbuyout0.010.9570930080.00-0.083.2614 230.89tp 0.95715
2018.11.20 11:55:143009AUDCADbuyout0.010.9570930090.00-0.084.9314 235.74tp 0.95715
2018.11.20 12:09:053010AUDCADbuyin0.010.9561730100.000.000.0014 235.7400003002<05>0-1.43
2018.11.20 13:00:003011AUDCADsellin0.010.9575230110.000.000.0014 235.7400000000<01>0-1.43
2018.11.20 15:40:373012AUDCADsellin0.010.9597330120.000.000.0014 235.7400003011<02>0-1.43
2018.11.21 03:59:093013AUDCADsellin0.010.9619530130.000.000.0014 235.7400003011<03>0-1.43
2018.11.21 04:17:443014AUDCADsellout0.010.9623730140.00-0.09-1.2814 234.37tp 0.96237
2018.11.21 04:17:443015AUDCADsellout0.010.9623730150.00-0.060.0814 234.39tp 0.96237
2018.11.21 04:17:443016AUDCADsellout0.010.9623730160.00-0.061.4814 235.81tp 0.96237
2018.11.21 04:17:443017AUDCADsellout0.010.9623730170.00-0.032.8514 238.63tp 0.96237
2018.11.21 04:17:443018AUDCADsellout0.010.9623730180.00-0.034.6614 243.26tp 0.96237
2018.11.21 10:00:003019AUDCADbuyin0.010.9614930190.000.000.0014 243.2600000000<01>0-1.43
2018.11.21 14:54:443020AUDCADsellout0.010.9635230200.000.001.5314 244.79tp 0.96349
2018.11.21 15:30:253021AUDCADsellin0.010.9641730210.000.000.0014 244.7900003011<04>0-1.43
2018.11.21 19:30:003022AUDCADbuyin0.010.9641430220.000.000.0014 244.7900000000<01>0-1.43
2018.11.21 21:16:203023AUDCADbuyin0.010.9623430230.000.000.0014 244.7900003022<02>0-1.43
2018.11.22 01:15:493024AUDCADbuyin0.010.9605430240.000.000.0014 244.7900003022<03>0-1.43
2018.11.22 04:30:473025AUDCADbuyin0.010.9587130250.000.000.0014 244.7900003022<04>0-1.43
2018.11.22 16:57:303026AUDCADbuyout0.010.9576330260.00-0.17-0.0814 244.54tp 0.95765
2018.11.22 16:57:303027AUDCADbuyout0.010.9576330270.00-0.171.5914 245.96tp 0.95765
2018.11.22 16:57:303028AUDCADbuyout0.010.9576330280.00-0.133.2714 249.10tp 0.95765
2018.11.22 16:57:303029AUDCADbuyout0.010.9576330290.00-0.134.9414 253.91tp 0.95765
2018.11.22 19:00:003030AUDCADsellin0.010.9577830300.000.000.0014 253.9100000000<01>0-1.43
2018.11.22 22:56:393031AUDCADbuyin0.010.9562930310.000.000.0014 253.9100003022<05>0-1.43
2018.11.23 15:29:523032AUDCADbuyout0.010.9547030320.00-0.042.3314 256.20tp 0.95473
2018.11.23 16:30:003033AUDCADsellin0.010.9575130330.000.000.0014 256.2000000000<01>0-1.43
2018.11.23 19:51:393034AUDCADbuyout0.010.9544930340.000.002.2914 258.49tp 0.95451
2018.11.23 22:00:003035AUDCADsellin0.010.9561230350.000.000.0014 258.4900000000<01>0-1.43
2018.11.26 09:37:223036AUDCADsellin0.010.9583330360.000.000.0014 258.4900003035<02>0-1.43
2018.11.27 09:30:453037AUDCADsellin0.010.9605430370.000.000.0014 258.4900003035<03>0-1.43
2018.11.28 05:13:363038AUDCADsellout0.010.9626030380.00-0.20-1.1614 257.13tp 0.96260
2018.11.28 05:13:363039AUDCADsellout0.010.9626030390.00-0.200.2014 257.13tp 0.96260
2018.11.28 05:13:363040AUDCADsellout0.010.9626030400.00-0.121.5514 258.56tp 0.96260
2018.11.28 05:13:363041AUDCADsellout0.010.9626030410.00-0.122.9214 261.36tp 0.96260
2018.11.28 05:13:363042AUDCADsellout0.010.9626030420.00-0.124.7414 265.98tp 0.96260
2018.11.28 07:00:003043AUDCADbuyin0.010.9623130430.000.000.0014 265.9800000000<01>0-1.43
2018.11.28 08:00:553044AUDCADsellin0.010.9627830440.000.000.0014 265.9800003035<04>0-1.43
2018.11.28 12:57:153045AUDCADsellout0.010.9643730450.000.001.5514 267.53tp 0.96431
2018.11.28 14:00:003046AUDCADbuyin0.010.9637730460.000.000.0014 267.5300000000<01>0-1.43
2018.11.28 15:47:493047AUDCADsellin0.020.9653830470.000.000.0014 267.5300003035<05>0-1.43
2018.11.28 15:50:493048AUDCADsellout0.010.9657730480.000.001.5014 269.03tp 0.96577
2018.11.28 17:00:003049AUDCADbuyin0.010.9645930490.000.000.0014 269.0300000000<01>0-1.43
2018.11.28 19:02:003050AUDCADsellout0.010.9666730500.000.001.5614 270.59tp 0.96659
2018.11.28 19:31:383051AUDCADsellin0.040.9692330510.000.000.0014 270.5900003035<06>0-1.43
2018.11.28 23:00:003052AUDCADbuyin0.010.9699430520.000.000.0014 270.5900000000<01>0-1.43
2018.11.29 10:20:413053AUDCADsellout0.010.9720630530.00-0.081.6014 272.11tp 0.97204
2018.11.29 11:30:003054AUDCADbuyin0.010.9722630540.000.000.0014 272.1100000000<01>0-1.43
2018.11.29 11:55:013055AUDCADsellin0.080.9726430550.000.000.0014 272.1100003035<07>0-1.43
2018.11.29 14:49:403056AUDCADsellout0.010.9743130560.000.001.5414 273.65tp 0.97426
2018.11.29 16:00:003057AUDCADbuyin0.010.9723330570.000.000.0014 273.6500000000<01>0-1.43
2018.11.29 19:28:313058AUDCADbuyin0.010.9705330580.000.000.0014 273.6500003057<02>0-1.43
2018.12.03 00:00:023059AUDCADsellout0.010.9764430590.00-0.063.1014 276.69tp 0.97347
2018.12.03 00:00:023060AUDCADsellout0.010.9764430600.00-0.064.4614 281.09tp 0.97347
2018.12.03 00:03:043061AUDCADsellin0.160.9766930610.000.000.0014 281.0900003035<08>0-1.43
2018.12.03 01:00:003062AUDCADbuyin0.010.9760130620.000.000.0014 281.0900000000<01>0-1.43
2018.12.03 03:39:153063AUDCADbuyin0.010.9742130630.000.000.0014 281.0900003062<02>0-1.43
2018.12.03 04:59:523064AUDCADbuyin0.010.9723730640.000.000.0014 281.0900003062<03>0-1.43
2018.12.03 17:00:083065AUDCADbuyout0.010.9709530650.00-0.33-11.2514 269.51tp 0.97105
2018.12.03 17:00:083066AUDCADbuyout0.010.9709530660.00-0.29-9.5714 259.65tp 0.97105
2018.12.03 17:00:083067AUDCADbuyout0.010.9709530670.00-0.25-7.9014 251.50tp 0.97105
2018.12.03 17:00:083068AUDCADbuyout0.010.9709530680.00-0.21-6.2014 245.09tp 0.97105
2018.12.03 17:00:083069AUDCADbuyout0.020.9709530690.00-0.44-8.4514 236.20tp 0.97105
2018.12.03 17:00:083070AUDCADbuyout0.040.9709530700.00-0.86-5.2214 230.12tp 0.97105
2018.12.03 17:00:083071AUDCADbuyout0.080.9709530710.00-0.6810.2614 239.70tp 0.97105
2018.12.03 17:00:083072AUDCADbuyout0.160.9709530720.000.0069.6814 309.38tp 0.97105
2018.12.03 17:00:403073AUDCADbuyin0.010.9705530730.000.000.0014 309.3800003062<04>0-1.43
2018.12.03 21:30:003074AUDCADsellin0.010.9713430740.000.000.0014 309.3800000000<01>0-1.43
2018.12.04 16:45:273075AUDCADsellin0.010.9735530750.000.000.0014 309.3800003074<02>0-1.43
2018.12.05 02:34:343076AUDCADbuyout0.010.9693630760.00-0.081.4914 310.79tp 0.96937
2018.12.05 02:34:343077AUDCADbuyout0.010.9693630770.00-0.043.1614 313.91tp 0.96937
2018.12.05 04:00:003078AUDCADsellin0.010.9710830780.000.000.0014 313.9100000000<01>0-1.43
2018.12.05 07:01:253079AUDCADbuyin0.010.9681130790.000.000.0014 313.9100003062<05>0-1.43
2018.12.05 07:01:263080AUDCADbuyout0.010.9679430800.000.002.3614 316.27tp 0.96808
2018.12.05 07:30:003081AUDCADsellin0.010.9686630810.000.000.0014 316.2700000000<01>0-1.43
2018.12.05 17:31:303082AUDCADsellin0.010.9729330820.000.000.0014 316.2700003081<02>0-1.43
2018.12.06 05:01:003083AUDCADbuyout0.010.9676230830.00-0.130.7814 316.92tp 0.96762
2018.12.06 05:01:003084AUDCADbuyout0.010.9676230840.00-0.133.9614 320.75tp 0.96762
2018.12.06 06:30:003085AUDCADsellin0.010.9677430850.000.000.0014 320.7500000000<01>0-1.43
2018.12.06 10:25:493086AUDCADsellin0.010.9699730860.000.000.0014 320.7500003085<02>0-1.43
2018.12.07 10:00:023087AUDCADbuyout0.010.9658030870.00-0.041.4514 322.16tp 0.96580
2018.12.07 10:00:023088AUDCADbuyout0.010.9658030880.00-0.043.1114 325.23tp 0.96580
2018.12.07 11:00:003089AUDCADsellin0.010.9671030890.000.000.0014 325.2300000000<01>0-1.43
2018.12.07 14:57:313090AUDCADbuyin0.020.9651030900.000.000.0014 325.2300003062<06>0-1.43
2018.12.07 15:30:133091AUDCADbuyout0.010.9639830910.000.002.3414 327.57tp 0.96410
2018.12.07 16:01:183092AUDCADbuyin0.030.9612930920.000.000.0014 327.5700003062<07>0-1.43
2018.12.07 23:00:593093AUDCADsellin0.010.9592530930.000.000.0014 327.5700000000<01>0-1.43
2018.12.10 01:53:193094AUDCADbuyin0.050.9570730940.000.000.0014 327.5700003062<08>0-1.43
2018.12.10 11:50:293095AUDCADsellin0.010.9614930950.000.000.0014 327.5700003093<02>0-1.43
2018.12.10 17:25:313096AUDCADsellin0.010.9636930960.000.000.0014 327.5700003093<03>0-1.43
2018.12.11 05:32:103097AUDCADsellin0.010.9659030970.000.000.0014 327.5700003093<04>0-1.43
2018.12.13 09:55:273098AUDCADsellout0.010.9672230980.00-0.34-6.5814 320.65tp 0.96721
2018.12.13 09:55:273099AUDCADsellout0.010.9672230990.00-0.34-5.2414 315.07tp 0.96721
2018.12.13 09:55:273100AUDCADsellout0.010.9672231000.00-0.34-3.8614 310.87tp 0.96721
2018.12.13 09:55:273101AUDCADsellout0.010.9672231010.00-0.34-2.4914 308.04tp 0.96721
2018.12.13 09:55:273102AUDCADsellout0.010.9672231020.00-0.28-0.6714 307.09tp 0.96721
2018.12.13 09:55:273103AUDCADsellout0.020.9672231030.00-0.313.1814 309.96tp 0.96721
2018.12.13 09:55:273104AUDCADsellout0.030.9672231040.00-0.4813.3214 322.80tp 0.96721
2018.12.13 09:55:273105AUDCADsellout0.050.9672231050.00-0.6638.0114 360.15tp 0.96721
2018.12.13 11:00:003106AUDCADbuyin0.010.9657331060.000.000.0014 360.1500000000<01>0-1.43
2018.12.13 16:19:453107AUDCADsellout0.010.9677331070.000.001.5014 361.65tp 0.96773
2018.12.13 17:30:003108AUDCADbuyin0.010.9655531080.000.000.0014 361.6500000000<01>0-1.43
2018.12.14 02:40:523109AUDCADbuyin0.010.9637231090.000.000.0014 361.6500003108<02>0-1.43
2018.12.14 03:13:323110AUDCADbuyin0.010.9619031100.000.000.0014 361.6500003108<03>0-1.43
2018.12.14 04:08:533111AUDCADbuyin0.010.9600531110.000.000.0014 361.6500003108<04>0-1.43
2018.12.14 10:52:263112AUDCADbuyout0.010.9592531120.00-0.290.0014 361.36tp 0.95925
2018.12.14 10:52:263113AUDCADbuyout0.010.9592531130.00-0.251.6714 362.78tp 0.95925
2018.12.14 10:52:263114AUDCADbuyout0.010.9592531140.00-0.253.3214 365.85tp 0.95925
2018.12.14 10:52:263115AUDCADbuyout0.010.9592531150.00-0.214.9714 370.61tp 0.95925
2018.12.14 15:32:503116AUDCADbuyin0.010.9576431160.000.000.0014 370.6100003108<05>0-1.43
2018.12.14 17:00:003117AUDCADsellin0.010.9585531170.000.000.0014 370.6100000000<01>0-1.43
2018.12.14 18:56:223118AUDCADsellin0.010.9607631180.000.000.0014 370.6100003117<02>0-1.43
2018.12.18 02:00:013119AUDCADsellin0.010.9629631190.000.000.0014 370.6100003117<03>0-1.43
2018.12.18 02:57:033120AUDCADsellout0.010.9638731200.00-0.09-1.2514 369.27tp 0.96386
2018.12.18 02:57:033121AUDCADsellout0.010.9638731210.00-0.060.1114 369.32tp 0.96386
2018.12.18 02:57:033122AUDCADsellout0.010.9638731220.00-0.061.4714 370.73tp 0.96386
2018.12.18 02:57:033123AUDCADsellout0.010.9638731230.00-0.062.8514 373.52tp 0.96386
2018.12.18 02:57:033124AUDCADsellout0.010.9638731240.00-0.064.6414 378.10tp 0.96386
2018.12.18 03:30:193125AUDCADsellin0.010.9651731250.000.000.0014 378.1000003117<04>0-1.43
2018.12.18 05:00:003126AUDCADbuyin0.010.9640831260.000.000.0014 378.1000000000<01>0-1.43
2018.12.18 16:51:443127AUDCADsellout0.010.9660831270.000.001.4914 379.59tp 0.96608
2018.12.18 18:00:003128AUDCADbuyin0.010.9642531280.000.000.0014 379.5900000000<01>0-1.43
2018.12.18 18:26:493129AUDCADsellout0.010.9662731290.000.001.5014 381.09tp 0.96625
2018.12.18 21:47:093130AUDCADsellin0.020.9677731300.000.000.0014 381.0900003117<05>0-1.43
2018.12.19 00:24:243131AUDCADbuyin0.010.9676231310.000.000.0014 381.0900000000<01>0-1.43
2018.12.19 10:28:513132AUDCADsellout0.010.9696631320.000.001.5114 382.60tp 0.96962
2018.12.19 11:30:003133AUDCADbuyin0.010.9690231330.000.000.0014 382.6000000000<01>0-1.43
2018.12.19 13:32:343134AUDCADbuyin0.010.9672231340.000.000.0014 382.6000003133<02>0-1.43
2018.12.19 14:49:503135AUDCADbuyin0.010.9653431350.000.000.0014 382.6000003133<03>0-1.43
2018.12.19 17:45:213136AUDCADbuyin0.010.9635431360.000.000.0014 382.6000003133<04>0-1.43
2018.12.19 21:19:343137AUDCADbuyout0.010.9607431370.00-0.12-1.6214 380.86tp 0.96074
2018.12.19 21:19:343138AUDCADbuyout0.010.9607431380.00-0.120.0114 380.75tp 0.96074
2018.12.19 21:19:343139AUDCADbuyout0.010.9607431390.00-0.041.6514 382.36tp 0.96074
2018.12.19 21:19:343140AUDCADbuyout0.010.9607431400.00-0.043.2914 385.61tp 0.96074
2018.12.19 21:19:343141AUDCADbuyout0.020.9607431410.00-0.0810.4314 395.96tp 0.96074
2018.12.19 21:32:053142AUDCADbuyin0.010.9610631420.000.000.0014 395.9600003133<05>0-1.43
2018.12.19 22:31:293143AUDCADbuyin0.020.9579531430.000.000.0014 395.9600003133<06>0-1.43
2018.12.19 23:30:003144AUDCADsellin0.010.9592031440.000.000.0014 395.9600000000<01>0-1.43
2018.12.20 12:50:233145AUDCADsellin0.010.9614131450.000.000.0014 395.9600003144<02>0-1.43
2018.12.21 11:26:283146AUDCADbuyout0.010.9571731460.00-0.171.5014 397.29tp 0.95717
2018.12.21 11:26:283147AUDCADbuyout0.010.9571731470.00-0.043.1414 400.39tp 0.95717
2018.12.21 12:30:003148AUDCADsellin0.010.9580231480.000.000.0014 400.3900000000<01>0-1.43
2018.12.21 14:01:073149AUDCADsellin0.010.9602331490.000.000.0014 400.3900003148<02>0-1.43
2018.12.21 15:30:493150AUDCADsellin0.010.9624431500.000.000.0014 400.3900003148<03>0-1.43
2018.12.21 20:01:403151AUDCADbuyout0.010.9572331510.000.000.5814 400.97tp 0.95723
2018.12.21 20:01:403152AUDCADbuyout0.010.9572331520.000.002.2114 403.18tp 0.95723
2018.12.21 20:01:403153AUDCADbuyout0.010.9572331530.000.003.8414 407.02tp 0.95723
2018.12.21 22:00:003154AUDCADsellin0.010.9574331540.000.000.0014 407.0200000000<01>0-1.43
2018.12.24 09:10:403155AUDCADsellin0.010.9596431550.000.000.0014 407.0200003154<02>0-1.43
2018.12.28 14:55:453156AUDCADsellin0.010.9618831560.000.000.0014 407.0200003154<03>0-1.43
2019.01.02 10:00:003157AUDCADbuyout0.010.9548931570.00-0.371.8714 408.52tp 0.95636
2019.01.02 10:00:003158AUDCADbuyout0.010.9548931580.00-0.333.5014 411.69tp 0.95636
2019.01.02 10:00:003159AUDCADbuyout0.010.9548931590.00-0.085.1514 416.76tp 0.95636
2019.01.02 10:14:313160AUDCADbuyin0.030.9543431600.000.000.0014 416.7600003133<07>0-1.43
2019.01.02 11:30:013161AUDCADsellin0.010.9562531610.000.000.0014 416.7600000000<01>0-1.43
2019.01.02 16:00:343162AUDCADbuyout0.010.9532531620.000.002.2014 418.96tp 0.95325
2019.01.02 17:42:473163AUDCADbuyin0.050.9501131630.000.000.0014 418.9600003133<08>0-1.43
2019.01.02 22:00:003164AUDCADsellin0.010.9506931640.000.000.0014 418.9600000000<01>0-1.43
2019.01.03 00:34:163165AUDCADbuyout0.010.9473431650.00-0.172.4614 421.25tp 0.94747
2019.01.03 02:01:323166AUDCADsellin0.010.9441531660.000.000.0014 421.2500000000<01>0-1.43
2019.01.03 02:01:323167AUDCADbuyin0.080.9444131670.000.000.0014 421.2500003133<09>0-1.43
2019.01.03 05:02:553168AUDCADsellin0.010.9463731680.000.000.0014 421.2500003166<02>0-1.43
2019.01.03 10:02:573169AUDCADsellin0.010.9486231690.000.000.0014 421.2500003166<03>0-1.43
2019.01.04 02:17:133170AUDCADbuyout0.010.9432731700.00-0.040.6514 421.86tp 0.94333
2019.01.04 02:17:133171AUDCADbuyout0.010.9432731710.00-0.042.3014 424.12tp 0.94333
2019.01.04 02:17:133172AUDCADbuyout0.010.9432731720.00-0.043.9714 428.05tp 0.94333
2019.01.04 03:30:003173AUDCADsellin0.010.9440431730.000.000.0014 428.0500000000<01>0-1.43
2019.01.04 04:37:103174AUDCADsellin0.010.9462631740.000.000.0014 428.0500003173<02>0-1.43
2019.01.04 17:30:463175AUDCADsellin0.010.9494331750.000.000.0014 428.0500003173<03>0-1.43
2019.01.04 18:17:523176AUDCADsellin0.010.9516431760.000.000.0014 428.0500003173<04>0-1.43
2019.01.11 14:07:123177AUDCADsellin0.020.9542531770.000.000.0014 428.0500003173<05>0-1.43
2019.01.11 21:59:523178AUDCADsellout0.010.9563731780.00-0.71-9.5314 417.81tp 0.95637
2019.01.11 21:59:523179AUDCADsellout0.010.9563731790.00-0.71-8.1814 408.92tp 0.95637
2019.01.11 21:59:523180AUDCADsellout0.010.9563731800.00-0.71-6.7614 401.45tp 0.95637
2019.01.11 21:59:523181AUDCADsellout0.010.9563731810.00-0.71-5.4014 395.34tp 0.95637
2019.01.11 21:59:523182AUDCADsellout0.010.9563731820.00-0.71-3.5314 391.10tp 0.95637
2019.01.11 21:59:523183AUDCADsellout0.020.9563731830.00-1.29-2.3814 387.43tp 0.95637
2019.01.11 21:59:523184AUDCADsellout0.030.9563731840.00-0.974.5914 391.05tp 0.95637
2019.01.11 21:59:523185AUDCADsellout0.050.9563731850.00-1.6223.5914 413.02tp 0.95637
2019.01.11 21:59:523186AUDCADsellout0.080.9563731860.00-1.7472.1014 483.38tp 0.95637
2019.01.11 23:00:563187AUDCADbuyin0.010.9562331870.000.000.0014 483.3800000000<01>0-1.43
2019.01.14 05:07:153188AUDCADbuyin0.010.9544131880.000.000.0014 483.3800003187<02>0-1.43
2019.01.15 03:43:433189AUDCADsellin0.040.9572531890.000.000.0014 483.3800003173<06>0-1.43
2019.01.15 03:44:073190AUDCADsellout0.010.9574831900.00-0.060.9414 484.26tp 0.95738
2019.01.15 03:44:073191AUDCADsellout0.010.9574831910.00-0.032.3114 486.54tp 0.95738
2019.01.15 06:30:003192AUDCADbuyin0.010.9568131920.000.000.0014 486.5400000000<01>0-1.43
2019.01.15 12:46:163193AUDCADbuyin0.010.9550131930.000.000.0014 486.5400003192<02>0-1.43
2019.01.15 17:10:133194AUDCADbuyin0.010.9531931940.000.000.0014 486.5400003192<03>0-1.43
2019.01.16 13:59:593195AUDCADbuyin0.010.9513931950.000.000.0014 486.5400003192<04>0-1.43
2019.01.17 21:40:563196AUDCADsellout0.010.9563231960.00-0.11-0.3714 486.06tp 0.95623
2019.01.17 21:40:563197AUDCADsellout0.010.9563231970.00-0.110.9914 486.94tp 0.95623
2019.01.17 21:40:563198AUDCADsellout0.010.9563231980.00-0.112.3614 489.19tp 0.95623
2019.01.17 21:40:563199AUDCADsellout0.010.9563231990.00-0.083.7214 492.83tp 0.95623
2019.01.18 06:00:003200AUDCADbuyin0.010.9548632000.000.000.0014 492.8300000000<01>0-1.43
2019.01.18 10:45:243201AUDCADbuyin0.010.9530132010.000.000.0014 492.8300003200<02>0-1.43
2019.01.18 18:09:473202AUDCADbuyin0.010.9511732020.000.000.0014 492.8300003200<03>0-1.43
2019.01.21 03:14:573203AUDCADbuyin0.010.9493532030.000.000.0014 492.8300003200<04>0-1.43
2019.01.21 03:15:303204AUDCADbuyout0.010.9493332040.00-0.62-3.9814 488.23tp 0.94933
2019.01.21 03:15:303205AUDCADbuyout0.010.9493332050.00-0.62-2.3114 485.30tp 0.94933
2019.01.21 03:15:303206AUDCADbuyout0.010.9493332060.00-0.620.0814 484.76tp 0.94933
2019.01.21 03:15:303207AUDCADbuyout0.010.9493332070.00-0.621.7414 485.88tp 0.94933
2019.01.21 03:15:303208AUDCADbuyout0.020.9493332080.00-0.717.4114 492.58tp 0.94933
2019.01.21 03:15:303209AUDCADbuyout0.040.9493332090.00-1.0323.8614 515.41tp 0.94933
2019.01.21 05:00:003210AUDCADsellin0.010.9510532100.000.000.0014 515.4100000000<01>0-1.43
2019.01.23 17:46:533211AUDCADsellin0.010.9532532110.000.000.0014 515.4100003210<02>0-1.43
2019.01.24 02:30:103212AUDCADsellout0.010.9543132120.00-0.17-0.4114 514.83tp 0.95431
2019.01.24 02:30:103213AUDCADsellout0.010.9543132130.00-0.170.9714 515.63tp 0.95431
2019.01.24 02:30:103214AUDCADsellout0.010.9543132140.00-0.172.3514 517.81tp 0.95431
2019.01.24 02:30:103215AUDCADsellout0.010.9543132150.00-0.143.7214 521.39tp 0.95431
2019.01.24 04:30:003216AUDCADbuyin0.010.9518332160.000.000.0014 521.3900000000<01>0-1.43
2019.01.24 06:22:043217AUDCADbuyin0.010.9499732170.000.000.0014 521.3900003216<02>0-1.43
2019.01.24 06:46:153218AUDCADbuyout0.010.9489232180.00-0.211.6014 522.78tp 0.94893
2019.01.24 06:46:153219AUDCADbuyout0.010.9489232190.00-0.133.2414 525.89tp 0.94893
2019.01.24 08:35:323220AUDCADbuyin0.010.9481732200.000.000.0014 525.8900003216<03>0-1.43
2019.01.24 13:30:003221AUDCADsellin0.010.9476532210.000.000.0014 525.8900000000<01>0-1.43
2019.01.24 19:21:473222AUDCADbuyin0.010.9463532220.000.000.0014 525.8900003216<04>0-1.43
2019.01.25 17:38:343223AUDCADsellin0.010.9498632230.000.000.0014 525.8900003221<02>0-1.43
2019.01.25 18:11:033224AUDCADsellout0.010.9511232240.00-0.03-0.5414 525.32tp 0.95112
2019.01.25 18:11:033225AUDCADsellout0.010.9511232250.00-0.030.8714 526.16tp 0.95112
2019.01.25 18:11:033226AUDCADsellout0.010.9511232260.00-0.032.2214 528.35tp 0.95112
2019.01.25 18:11:033227AUDCADsellout0.010.9511232270.00-0.033.6014 531.92tp 0.95112
2019.01.25 20:30:003228AUDCADbuyin0.010.9509932280.000.000.0014 531.9200000000<01>0-1.43
2019.01.25 23:56:263229AUDCADbuyin0.010.9491832290.000.000.0014 531.9200003228<02>0-1.43
2019.01.28 17:03:153230AUDCADsellin0.010.9520732300.000.000.0014 531.9200003221<03>0-1.43
2019.01.28 17:03:163231AUDCADsellout0.010.9521232310.00-0.030.8514 532.74tp 0.95212
2019.01.28 17:03:163232AUDCADsellout0.010.9521232320.00-0.032.2114 534.92tp 0.95212
2019.01.28 18:00:003233AUDCADbuyin0.010.9501832330.000.000.0014 534.9200000000<01>0-1.43
2019.01.29 02:30:283234AUDCADbuyin0.010.9483832340.000.000.0014 534.9200003233<02>0-1.43
2019.01.30 02:30:083235AUDCADsellout0.010.9514032350.00-0.060.9214 535.78tp 0.95134
2019.01.30 02:30:083236AUDCADsellout0.010.9514032360.00-0.032.2814 538.03tp 0.95134
2019.01.30 11:00:003237AUDCADbuyin0.010.9534232370.000.000.0014 538.0300000000<01>0-1.43
2019.01.30 14:54:053238AUDCADbuyin0.010.9516232380.000.000.0014 538.0300003237<02>0-1.43
2019.01.30 16:00:103239AUDCADbuyin0.010.9498032390.000.000.0014 538.0300003237<03>0-1.43
2019.01.30 21:32:203240AUDCADsellout0.010.9536932400.000.000.2114 538.24tp 0.95361
2019.01.30 21:32:203241AUDCADsellout0.010.9536932410.000.001.5714 539.81tp 0.95361
2019.01.30 21:32:203242AUDCADsellout0.010.9536932420.000.002.9614 542.77tp 0.95361
2019.01.30 21:40:583243AUDCADsellin0.010.9542832430.000.000.0014 542.7700003221<04>0-1.43
2019.01.30 23:00:003244AUDCADbuyin0.010.9531332440.000.000.0014 542.7700000000<01>0-1.43
2019.01.31 10:29:523245AUDCADsellout0.010.9552532450.00-0.081.6114 544.30tp 0.95523
2019.01.31 15:15:003246AUDCADsellin0.020.9568932460.000.000.0014 544.3000003221<05>0-1.43
2019.01.31 18:30:003247AUDCADbuyin0.010.9573832470.000.000.0014 544.3000000000<01>0-1.43
2019.01.31 19:25:043248AUDCADbuyin0.010.9555832480.000.000.0014 544.3000003247<02>0-1.43
2019.01.31 21:59:383249AUDCADbuyin0.010.9537832490.000.000.0014 544.3000003247<03>0-1.43
2019.02.01 03:45:103250AUDCADbuyin0.010.9519432500.000.000.0014 544.3000003247<04>0-1.43
2019.02.01 17:20:223251AUDCADbuyout0.010.9496932510.00-0.33-1.5614 542.41tp 0.94969
2019.02.01 17:20:223252AUDCADbuyout0.010.9496932520.00-0.290.1314 542.25tp 0.94969
2019.02.01 17:20:223253AUDCADbuyout0.010.9496932530.00-0.251.8214 543.82tp 0.94969
2019.02.01 17:20:223254AUDCADbuyout0.010.9496932540.00-0.173.5014 547.15tp 0.94969
2019.02.01 17:20:223255AUDCADbuyout0.020.9496932550.00-0.0910.9914 558.05tp 0.94969
2019.02.01 17:31:593256AUDCADbuyin0.010.9487432560.000.000.0014 558.0500003247<05>0-1.43
2019.02.01 22:30:003257AUDCADsellin0.010.9488832570.000.000.0014 558.0500000000<01>0-1.43
2019.02.04 11:36:183258AUDCADbuyout0.010.9458332580.00-0.042.3314 560.34tp 0.94583
2019.02.04 12:30:003259AUDCADsellin0.010.9463932590.000.000.0014 560.3400000000<01>0-1.43
2019.02.05 02:26:123260AUDCADbuyin0.020.9457432600.000.000.0014 560.3400003247<06>0-1.43
2019.02.05 06:00:243261AUDCADsellin0.010.9503132610.000.000.0014 560.3400003259<02>0-1.43
2019.02.06 03:33:013262AUDCADbuyout0.010.9452732620.00-0.080.8514 561.11tp 0.94527
2019.02.06 03:33:013263AUDCADbuyout0.010.9452732630.00-0.043.8314 564.90tp 0.94527
2019.02.06 04:13:503264AUDCADbuyin0.030.9421232640.000.000.0014 564.9000003247<07>0-1.43
2019.02.06 10:00:003265AUDCADsellin0.010.9416232650.000.000.0014 564.9000000000<01>0-1.43
2019.02.07 00:06:213266AUDCADbuyout0.010.9384332660.00-0.132.4214 567.19tp 0.93845
2019.02.07 01:01:003267AUDCADsellin0.010.9390432670.000.000.0014 567.1900000000<01>0-1.43
2019.02.07 04:48:353268AUDCADsellin0.010.9412532680.000.000.0014 567.1900003267<02>0-1.43
2019.02.07 15:14:593269AUDCADsellin0.010.9434732690.000.000.0014 567.1900003267<03>0-1.43
2019.02.14 16:01:493270AUDCADsellin0.010.9462732700.000.000.0014 567.1900003267<04>0-1.43
2019.02.21 07:28:263271AUDCADbuyout0.010.9381732710.00-0.580.6614 567.27tp 0.93884
2019.02.21 07:28:263272AUDCADbuyout0.010.9381732720.00-0.582.3414 569.03tp 0.93884
2019.02.21 07:28:263273AUDCADbuyout0.010.9381732730.00-0.584.0214 572.47tp 0.93884
2019.02.21 07:28:263274AUDCADbuyout0.010.9381732740.00-0.296.1414 578.32tp 0.93884
2019.02.21 07:30:413275AUDCADbuyin0.050.9375532750.000.000.0014 578.3200003247<08>0-1.43
2019.02.21 09:30:003276AUDCADsellin0.010.9392932760.000.000.0014 578.3200000000<01>0-1.43
2019.02.21 14:47:263277AUDCADbuyout0.010.9362032770.000.002.3514 580.67tp 0.93629
2019.02.21 19:45:063278AUDCADbuyin0.080.9323832780.000.000.0014 580.6700003247<09>0-1.43
2019.02.21 20:30:003279AUDCADsellin0.010.9349632790.000.000.0014 580.6700000000<01>0-1.43
2019.02.21 22:41:383280AUDCADsellin0.010.9373632800.000.000.0014 580.6700003279<02>0-1.43
2019.02.22 01:20:233281AUDCADsellin0.010.9395732810.000.000.0014 580.6700003279<03>0-1.43
2019.02.22 15:22:173282AUDCADsellin0.010.9417832820.000.000.0014 580.6700003279<04>0-1.43
2019.02.25 16:26:283283AUDCADsellout0.010.9441132830.00-0.66-10.0914 569.92tp 0.94410
2019.02.25 16:26:283284AUDCADsellout0.010.9441132840.00-0.66-8.7214 560.54tp 0.94410
2019.02.25 16:26:283285AUDCADsellout0.010.9441132850.00-0.66-7.3514 552.53tp 0.94410
2019.02.25 16:26:283286AUDCADsellout0.010.9441132860.00-0.63-5.9514 545.95tp 0.94410
2019.02.25 16:26:283287AUDCADsellout0.010.9441132870.00-0.63-3.5214 541.80tp 0.94410
2019.02.25 16:26:283288AUDCADsellout0.020.9441132880.00-1.03-2.4814 538.29tp 0.94410
2019.02.25 16:26:283289AUDCADsellout0.030.9441132890.00-1.544.5414 541.29tp 0.94410
2019.02.25 16:26:283290AUDCADsellout0.050.9441132900.00-0.2824.9414 565.95tp 0.94410
2019.02.25 16:26:283291AUDCADsellout0.080.9441132910.00-0.4471.3614 636.87tp 0.94410
2019.02.25 16:29:193292AUDCADsellin0.020.9443832920.000.000.0014 636.8700003279<05>0-1.43
2019.02.25 20:30:003293AUDCADbuyin0.010.9451532930.000.000.0014 636.8700000000<01>0-1.43
2019.02.26 21:20:403294AUDCADsellout0.010.9472732940.00-0.031.6114 638.45tp 0.94719
2019.02.27 01:01:573295AUDCADsellin0.040.9473932950.000.000.0014 638.4500003279<06>0-1.43
2019.02.27 03:30:003296AUDCADbuyin0.010.9452132960.000.000.0014 638.4500000000<01>0-1.43
2019.02.27 10:59:523297AUDCADbuyin0.010.9434032970.000.000.0014 638.4500003296<02>0-1.43
2019.02.27 12:52:563298AUDCADbuyin0.010.9416032980.000.000.0014 638.4500003296<03>0-1.43
2019.02.27 15:24:263299AUDCADbuyout0.010.9401032990.00-0.16-3.9114 634.38tp 0.94010
2019.02.27 15:24:263300AUDCADbuyout0.010.9401033000.00-0.16-2.0814 632.14tp 0.94010
2019.02.27 15:24:263301AUDCADbuyout0.010.9401033010.00-0.12-0.4014 631.62tp 0.94010
2019.02.27 15:24:263302AUDCADbuyout0.010.9401033020.00-0.121.2814 632.78tp 0.94010
2019.02.27 15:24:263303AUDCADbuyout0.020.9401033030.00-0.186.5114 639.11tp 0.94010
2019.02.27 15:24:263304AUDCADbuyout0.040.9401033040.000.0022.1814 661.29tp 0.94010
2019.02.27 15:39:303305AUDCADbuyin0.010.9398033050.000.000.0014 661.2900003296<04>0-1.43
2019.02.27 18:00:003306AUDCADsellin0.010.9387733060.000.000.0014 661.2900000000<01>0-1.43
2019.02.28 02:30:123307AUDCADsellin0.010.9409933070.000.000.0014 661.2900003306<02>0-1.43
2019.02.28 17:17:163308AUDCADbuyin0.010.9373333080.000.000.0014 661.2900003296<05>0-1.43
2019.02.28 17:59:073309AUDCADbuyout0.010.9367733090.00-0.131.5214 662.68tp 0.93679
2019.02.28 17:59:073310AUDCADbuyout0.010.9367733100.000.003.2014 665.88tp 0.93679
2019.02.28 19:01:483311AUDCADbuyin0.020.9343233110.000.000.0014 665.8800003296<06>0-1.43
2019.02.28 23:00:003312AUDCADsellin0.010.9333433120.000.000.0014 665.8800000000<01>0-1.43
2019.03.01 15:04:193313AUDCADsellin0.010.9355433130.000.000.0014 665.8800003312<02>0-1.43
2019.03.01 15:31:513314AUDCADsellin0.010.9382833140.000.000.0014 665.8800003312<03>0-1.43
2019.03.01 17:00:343315AUDCADsellin0.010.9404933150.000.000.0014 665.8800003312<04>0-1.43
2019.03.01 23:53:103316AUDCADsellout0.010.9418233160.00-0.11-2.5514 663.22tp 0.94182
2019.03.01 23:53:103317AUDCADsellout0.010.9418233170.00-0.11-1.1914 661.92tp 0.94182
2019.03.01 23:53:103318AUDCADsellout0.010.9418233180.00-0.110.1714 661.98tp 0.94182
2019.03.01 23:53:103319AUDCADsellout0.010.9418233190.00-0.111.5214 663.39tp 0.94182
2019.03.01 23:53:103320AUDCADsellout0.010.9418233200.00-0.033.3814 666.74tp 0.94182
2019.03.01 23:53:103321AUDCADsellout0.020.9418233210.00-0.0511.2814 677.97tp 0.94182
2019.03.04 01:03:283322AUDCADsellin0.020.9431233220.000.000.0014 677.9700003312<05>0-1.43
2019.03.04 03:00:003323AUDCADbuyin0.010.9413733230.000.000.0014 677.9700000000<01>0-1.43
2019.03.04 13:42:123324AUDCADsellout0.010.9433733240.000.001.5014 679.47tp 0.94337
2019.03.04 16:30:003325AUDCADbuyin0.010.9428833250.000.000.0014 679.4700000000<01>0-1.43
2019.03.05 11:24:573326AUDCADsellout0.010.9449233260.00-0.031.5314 680.97tp 0.94492
2019.03.05 14:00:003327AUDCADbuyin0.010.9441433270.000.000.0014 680.9700000000<01>0-1.43
2019.03.06 01:28:263328AUDCADsellin0.040.9461233280.000.000.0014 680.9700003312<06>0-1.43
2019.03.06 01:28:303329AUDCADsellout0.010.9462033290.00-0.031.5414 682.48tp 0.94618
2019.03.06 03:00:013330AUDCADbuyin0.010.9432933300.000.000.0014 682.4800000000<01>0-1.43
2019.03.06 05:02:063331AUDCADbuyin0.010.9414833310.000.000.0014 682.4800003330<02>0-1.43
2019.03.06 09:17:413332AUDCADbuyin0.010.9396833320.000.000.0014 682.4800003330<03>0-1.43
2019.03.06 17:00:063333AUDCADsellout0.010.9436633330.000.000.2814 682.76tp 0.94348
2019.03.06 17:00:063334AUDCADsellout0.010.9436633340.000.001.6314 684.39tp 0.94348
2019.03.06 17:00:063335AUDCADsellout0.010.9436633350.000.002.9714 687.36tp 0.94348
2019.03.06 19:30:003336AUDCADbuyin0.010.9440333360.000.000.0014 687.3600000000<01>0-1.43
2019.03.07 04:09:183337AUDCADsellout0.010.9461633370.00-0.081.5914 688.87tp 0.94613
2019.03.07 10:00:003338AUDCADbuyin0.010.9459333380.000.000.0014 688.8700000000<01>0-1.43
2019.03.07 17:35:383339AUDCADbuyin0.010.9441333390.000.000.0014 688.8700003338<02>0-1.43
2019.03.08 10:00:243340AUDCADbuyin0.010.9423233400.000.000.0014 688.8700003338<03>0-1.43
2019.03.08 14:02:233341AUDCADsellout0.010.9461733410.00-0.030.1814 689.02tp 0.94615
2019.03.08 14:02:233342AUDCADsellout0.010.9461733420.00-0.031.5214 690.51tp 0.94615
2019.03.08 14:02:233343AUDCADsellout0.010.9461733430.000.002.8614 693.37tp 0.94615
2019.03.08 15:00:003344AUDCADbuyin0.010.9450433440.000.000.0014 693.3700000000<01>0-1.43
2019.03.11 14:33:283345AUDCADsellout0.010.9471233450.00-0.031.5514 694.89tp 0.94708
2019.03.11 23:25:183346AUDCADbuyin0.010.9472033460.000.000.0014 694.8900000000<01>0-1.43
2019.03.12 23:54:233347AUDCADbuyin0.010.9453333470.000.000.0014 694.8900003346<02>0-1.43
2019.03.13 01:30:093348AUDCADbuyin0.010.9433633480.000.000.0014 694.8900003346<03>0-1.43
2019.03.13 15:39:353349AUDCADbuyin0.010.9415233490.000.000.0014 694.8900003346<04>0-1.43
2019.03.14 12:42:313350AUDCADbuyin0.010.9391233500.000.000.0014 694.8900003346<05>0-1.43
2019.03.15 15:11:183351AUDCADsellout0.010.9454833510.00-0.17-1.2914 693.43tp 0.94545
2019.03.15 15:11:183352AUDCADsellout0.010.9454833520.00-0.140.1114 693.40tp 0.94545
2019.03.15 15:11:183353AUDCADsellout0.010.9454833530.00-0.111.5914 694.88tp 0.94545
2019.03.15 15:11:183354AUDCADsellout0.010.9454833540.00-0.112.9614 697.73tp 0.94545
2019.03.15 15:11:183355AUDCADsellout0.010.9454833550.00-0.034.7614 702.46tp 0.94545
2019.03.15 18:30:003356AUDCADbuyin0.010.9448033560.000.000.0014 702.4600000000<01>0-1.43
2019.03.18 04:59:173357AUDCADsellout0.010.9469033570.00-0.031.5814 704.01tp 0.94684
2019.03.18 06:30:023358AUDCADbuyin0.010.9472533580.000.000.0014 704.0100000000<01>0-1.43
2019.03.19 10:55:293359AUDCADbuyin0.010.9454433590.000.000.0014 704.0100003358<02>0-1.43
2019.03.19 14:39:313360AUDCADbuyin0.010.9436333600.000.000.0014 704.0100003358<03>0-1.43
2019.03.19 15:01:323361AUDCADbuyin0.010.9418333610.000.000.0014 704.0100003358<04>0-1.43
2019.03.20 15:44:523362AUDCADsellout0.010.9465933620.00-0.06-0.4914 703.46tp 0.94659
2019.03.20 15:44:523363AUDCADsellout0.010.9465933630.00-0.030.8614 704.29tp 0.94659
2019.03.20 15:44:523364AUDCADsellout0.010.9465933640.00-0.032.2214 706.48tp 0.94659
2019.03.20 15:44:523365AUDCADsellout0.010.9465933650.00-0.033.5714 710.02tp 0.94659
2019.03.20 15:44:523366AUDCADbuyin0.010.9466733660.000.000.0014 710.0200000000<01>0-1.43
2019.03.20 17:47:473367AUDCADbuyin0.010.9448733670.000.000.0014 710.0200003366<02>0-1.43
2019.03.20 20:10:203368AUDCADsellout0.010.9477933680.000.000.8414 710.86tp 0.94777
2019.03.20 20:10:203369AUDCADsellout0.010.9477933690.000.002.2014 713.06tp 0.94777
2019.03.20 23:07:463370AUDCADbuyin0.010.9467333700.000.000.0014 713.0600000000<01>0-1.43
2019.03.21 02:30:043371AUDCADsellout0.010.9490733710.00-0.081.7614 714.74tp 0.94883
2019.03.21 03:00:243372AUDCADsellin0.080.9513133720.000.000.0014 714.7400003312<07>0-1.43
2019.03.21 05:30:003373AUDCADbuyin0.010.9513133730.000.000.0014 714.7400000000<01>0-1.43
2019.03.21 19:40:003374AUDCADbuyin0.010.9495133740.000.000.0014 714.7400003373<02>0-1.43
2019.03.25 13:35:143375AUDCADsellout0.010.9524933750.00-0.060.8814 715.56tp 0.95249
2019.03.25 13:35:143376AUDCADsellout0.010.9524933760.00-0.062.2214 717.72tp 0.95249
2019.03.25 16:00:003377AUDCADbuyin0.010.9541833770.000.000.0014 717.7200000000<01>0-1.43
2019.03.26 10:12:053378AUDCADsellin0.160.9551533780.000.000.0014 717.7200003312<08>0-1.43
2019.03.26 14:34:433379AUDCADsellout0.010.9562333790.00-0.031.5314 719.22tp 0.95622
2019.03.26 16:00:003380AUDCADbuyin0.010.9542833800.000.000.0014 719.2200000000<01>0-1.43
2019.03.26 18:02:023381AUDCADsellout0.010.9562833810.000.001.4914 720.71tp 0.95628
2019.03.26 19:00:003382AUDCADbuyin0.010.9556133820.000.000.0014 720.7100000000<01>0-1.43
2019.03.27 03:00:113383AUDCADbuyin0.010.9538033830.000.000.0014 720.7100003382<02>0-1.43
2019.03.27 03:30:333384AUDCADbuyin0.010.9520033840.000.000.0014 720.7100003382<03>0-1.43
2019.03.27 09:57:403385AUDCADbuyin0.010.9501833850.000.000.0014 720.7100003382<04>0-1.43
2019.03.28 17:42:363386AUDCADbuyout0.010.9486633860.00-1.16-11.4214 708.13tp 0.94872
2019.03.28 17:42:363387AUDCADbuyout0.010.9486633870.00-1.12-9.7814 697.23tp 0.94872
2019.03.28 17:42:363388AUDCADbuyout0.010.9486633880.00-1.12-7.7414 688.37tp 0.94872
2019.03.28 17:42:363389AUDCADbuyout0.010.9486633890.00-1.12-6.0914 681.16tp 0.94872
2019.03.28 17:42:363390AUDCADbuyout0.020.9486633900.00-2.26-8.2614 670.64tp 0.94872
2019.03.28 17:42:363391AUDCADbuyout0.040.9486633910.00-4.08-7.5714 658.99tp 0.94872
2019.03.28 17:42:363392AUDCADbuyout0.080.9486633920.00-2.3815.8014 672.41tp 0.94872
2019.03.28 17:42:363393AUDCADbuyout0.160.9486633930.00-2.7277.4014 747.09tp 0.94872
2019.03.28 17:42:363394AUDCADsellin0.010.9485833940.000.000.0014 747.0900000000<01>0-1.43
2019.03.28 20:01:063395AUDCADsellin0.010.9508533950.000.000.0014 747.0900003394<02>0-1.43
2019.03.29 07:36:123396AUDCADsellin0.010.9530933960.000.000.0014 747.0900003394<03>0-1.43
2019.03.29 14:54:403397AUDCADbuyout0.010.9477933970.00-0.040.5914 747.64tp 0.94781
2019.03.29 14:54:403398AUDCADbuyout0.010.9477933980.00-0.042.2914 749.89tp 0.94781
2019.03.29 14:54:403399AUDCADbuyout0.010.9477933990.000.003.9714 753.86tp 0.94781
2019.03.29 15:01:333400AUDCADbuyin0.010.9473834000.000.000.0014 753.8600003382<05>0-1.43
2019.03.29 18:00:003401AUDCADsellin0.010.9490834010.000.000.0014 753.8600000000<01>0-1.43
2019.04.01 04:45:003402AUDCADsellin0.010.9513034020.000.000.0014 753.8600003401<02>0-1.43
2019.04.01 19:59:553403AUDCADbuyout0.010.9471534030.00-0.041.4514 755.27tp 0.94716
2019.04.01 19:59:553404AUDCADbuyout0.010.9471534040.000.003.1214 758.39tp 0.94716
2019.04.01 21:00:013405AUDCADsellin0.010.9474534050.000.000.0014 758.3900000000<01>0-1.43
2019.04.02 06:45:493406AUDCADbuyout0.010.9442334060.00-0.042.4214 760.77tp 0.94440
2019.04.02 07:01:353407AUDCADbuyin0.020.9441934070.000.000.0014 760.7700003382<06>0-1.43
2019.04.02 11:30:003408AUDCADsellin0.010.9429534080.000.000.0014 760.7700000000<01>0-1.43
2019.04.03 04:01:273409AUDCADsellin0.010.9453534090.000.000.0014 760.7700003408<02>0-1.43
2019.04.03 12:45:303410AUDCADsellin0.010.9475834100.000.000.0014 760.7700003408<03>0-1.43
2019.04.03 17:07:063411AUDCADsellin0.010.9498034110.000.000.0014 760.7700003408<04>0-1.43
2019.04.05 14:04:093412AUDCADsellout0.010.9522934120.00-0.34-2.4814 757.95tp 0.95225
2019.04.05 14:04:093413AUDCADsellout0.010.9522934130.00-0.31-1.1314 756.51tp 0.95225
2019.04.05 14:04:093414AUDCADsellout0.010.9522934140.00-0.310.2214 756.42tp 0.95225
2019.04.05 14:04:093415AUDCADsellout0.010.9522934150.00-0.311.5814 757.69tp 0.95225
2019.04.05 14:04:093416AUDCADsellout0.010.9522934160.00-0.203.6714 761.16tp 0.95225
2019.04.05 14:04:093417AUDCADsellout0.020.9522934170.00-0.2612.1014 773.00tp 0.95225
2019.04.05 14:07:003418AUDCADsellin0.020.9524034180.000.000.0014 773.0000003408<05>0-1.43
2019.04.05 17:00:003419AUDCADbuyin0.010.9508834190.000.000.0014 773.0000000000<01>0-1.43
2019.04.08 03:12:593420AUDCADbuyin0.010.9490534200.000.000.0014 773.0000003419<02>0-1.43
2019.04.10 08:54:023421AUDCADsellout0.010.9522234210.00-0.091.0114 773.92tp 0.95206
2019.04.10 08:54:023422AUDCADsellout0.010.9522234220.00-0.062.3814 776.24tp 0.95206
2019.04.10 12:00:013423AUDCADbuyin0.010.9524534230.000.000.0014 776.2400000000<01>0-1.43
2019.04.10 19:31:453424AUDCADsellout0.010.9544634240.000.001.5114 777.75tp 0.95445
2019.04.10 21:30:003425AUDCADbuyin0.010.9541734250.000.000.0014 777.7500000000<01>0-1.43
2019.04.10 23:48:533426AUDCADsellin0.040.9554534260.000.000.0014 777.7500003408<06>0-1.43
2019.04.11 13:35:233427AUDCADsellout0.010.9562734270.00-0.081.5714 779.24tp 0.95627
2019.04.11 14:30:003428AUDCADbuyin0.010.9553234280.000.000.0014 779.2400000000<01>0-1.43
2019.04.11 18:48:423429AUDCADbuyin0.010.9535034290.000.000.0014 779.2400003428<02>0-1.43
2019.04.12 15:07:413430AUDCADsellout0.010.9564634300.00-0.030.8514 780.06tp 0.95645
2019.04.12 15:07:413431AUDCADsellout0.010.9564634310.00-0.032.2214 782.25tp 0.95645
2019.04.12 18:00:003432AUDCADbuyin0.010.9566134320.000.000.0014 782.2500000000<01>0-1.43
2019.04.15 15:29:113433AUDCADbuyin0.010.9548034330.000.000.0014 782.2500003432<02>0-1.43
2019.04.15 17:33:523434AUDCADsellout0.010.9578134340.00-0.030.9014 783.12tp 0.95772
2019.04.15 17:33:523435AUDCADsellout0.010.9578134350.000.002.2514 785.37tp 0.95772
2019.04.15 18:01:303436AUDCADsellin0.080.9594634360.000.000.0014 785.3700003408<07>0-1.43
2019.04.15 21:00:003437AUDCADbuyin0.010.9591034370.000.000.0014 785.3700000000<01>0-1.43
2019.04.16 04:46:423438AUDCADbuyin0.010.9572934380.000.000.0014 785.3700003437<02>0-1.43
2019.04.17 05:05:213439AUDCADsellout0.010.9602734390.00-0.060.8814 786.19tp 0.96025
2019.04.17 05:05:213440AUDCADsellout0.010.9602734400.00-0.032.2314 788.39tp 0.96025
2019.04.17 07:00:003441AUDCADbuyin0.010.9596234410.000.000.0014 788.3900000000<01>0-1.43
2019.04.17 15:30:063442AUDCADbuyin0.010.9578234420.000.000.0014 788.3900003441<02>0-1.43
2019.04.17 16:04:103443AUDCADbuyin0.010.9560134430.000.000.0014 788.3900003441<03>0-1.43
2019.04.18 04:30:033444AUDCADsellout0.010.9599534440.00-0.080.2514 788.56tp 0.95992
2019.04.18 04:30:033445AUDCADsellout0.010.9599534450.00-0.081.6014 790.08tp 0.95992
2019.04.18 04:30:033446AUDCADsellout0.010.9599534460.00-0.082.9514 792.95tp 0.95992
2019.04.18 10:30:003447AUDCADbuyin0.010.9588534470.000.000.0014 792.9500000000<01>0-1.43
2019.04.18 11:32:463448AUDCADbuyin0.010.9570534480.000.000.0014 792.9500003447<02>0-1.43
2019.04.22 04:16:003449AUDCADbuyin0.010.9552134490.000.000.0014 792.9500003447<03>0-1.43
2019.04.22 12:55:273450AUDCADbuyin0.010.9534034500.000.000.0014 792.9500003447<04>0-1.43
2019.04.23 03:32:113451AUDCADbuyout0.010.9511434510.00-0.87-6.1314 785.95tp 0.95118
2019.04.23 03:32:113452AUDCADbuyout0.010.9511434520.00-0.83-4.3414 780.78tp 0.95118
2019.04.23 03:32:113453AUDCADbuyout0.010.9511434530.00-0.83-2.6714 777.28tp 0.95118
2019.04.23 03:32:113454AUDCADbuyout0.010.9511434540.00-0.83-1.0014 775.45tp 0.95118
2019.04.23 03:32:113455AUDCADbuyout0.020.9511434550.00-1.421.8914 775.92tp 0.95118
2019.04.23 03:32:113456AUDCADbuyout0.040.9511434560.00-2.2112.9114 786.62tp 0.95118
2019.04.23 03:32:113457AUDCADbuyout0.080.9511434570.00-2.7349.8514 833.74tp 0.95118
2019.04.23 04:30:003458AUDCADsellin0.010.9523234580.000.000.0014 833.7400000000<01>0-1.43
2019.04.23 09:56:433459AUDCADbuyin0.010.9509534590.000.000.0014 833.7400003447<05>0-1.43
2019.04.24 04:30:043460AUDCADbuyout0.010.9492434600.00-0.042.2914 835.99tp 0.94927
2019.04.24 05:01:373461AUDCADbuyin0.020.9468234610.000.000.0014 835.9900003447<06>0-1.43
2019.04.24 08:00:003462AUDCADsellin0.010.9459534620.000.000.0014 835.9900000000<01>0-1.43
2019.04.24 17:31:373463AUDCADsellin0.010.9491534630.000.000.0014 835.9900003462<02>0-1.43
2019.04.25 15:15:233464AUDCADbuyout0.010.9443634640.00-0.131.1814 837.04tp 0.94438
2019.04.25 15:15:233465AUDCADbuyout0.010.9443634650.00-0.133.5514 840.46tp 0.94438
2019.04.25 16:30:003466AUDCADsellin0.010.9448334660.000.000.0014 840.4600000000<01>0-1.43
2019.04.26 05:35:453467AUDCADsellin0.010.9470534670.000.000.0014 840.4600003466<02>0-1.43
2019.04.26 12:07:193468AUDCADsellin0.010.9492634680.000.000.0014 840.4600003466<03>0-1.43
2019.05.01 01:45:453469AUDCADbuyout0.010.9435234690.00-0.160.9814 841.28tp 0.94387
2019.05.01 01:45:453470AUDCADbuyout0.010.9435234700.00-0.122.6314 843.79tp 0.94387
2019.05.01 01:45:453471AUDCADbuyout0.010.9435234710.00-0.124.2814 847.95tp 0.94387
2019.05.01 01:45:463472AUDCADbuyin0.030.9431534720.000.000.0014 847.9500003447<07>0-1.43
2019.05.01 03:00:003473AUDCADsellin0.010.9438234730.000.000.0014 847.9500000000<01>0-1.43
2019.05.06 00:01:213474AUDCADbuyout0.010.9394434740.00-0.213.2514 850.99tp 0.94054
2019.05.06 01:30:003475AUDCADsellin0.010.9404934750.000.000.0014 850.9900000000<01>0-1.43
2019.05.06 03:44:583476AUDCADbuyin0.050.9389534760.000.000.0014 850.9900003447<08>0-1.43
2019.05.06 09:17:423477AUDCADsellin0.010.9427034770.000.000.0014 850.9900003475<02>0-1.43
2019.05.07 07:30:023478AUDCADbuyout0.010.9382434780.00-0.041.6814 852.63tp 0.93854
2019.05.07 07:30:023479AUDCADbuyout0.010.9382434790.00-0.043.3214 855.91tp 0.93854
2019.05.07 08:00:003480AUDCADsellin0.010.9443434800.000.000.0014 855.9100000000<01>0-1.43
2019.05.09 03:29:233481AUDCADbuyout0.010.9411234810.00-0.172.3914 858.13tp 0.94112
2019.05.09 09:30:003482AUDCADsellin0.010.9409234820.000.000.0014 858.1300000000<01>0-1.43
2019.05.10 05:07:283483AUDCADsellin0.010.9431434830.000.000.0014 858.1300003482<02>0-1.43
2019.05.10 15:30:183484AUDCADbuyout0.010.9389234840.00-0.041.4914 859.58tp 0.93900
2019.05.10 15:30:183485AUDCADbuyout0.010.9389234850.000.003.1514 862.73tp 0.93900
2019.05.10 18:00:003486AUDCADsellin0.010.9395434860.000.000.0014 862.7300000000<01>0-1.43
2019.05.13 10:47:513487AUDCADbuyout0.010.9364734870.00-0.042.2814 864.97tp 0.93649
2019.05.13 11:30:003488AUDCADsellin0.010.9368134880.000.000.0014 864.9700000000<01>0-1.43
2019.05.15 02:23:043489AUDCADbuyin0.080.9341034890.000.000.0014 864.9700003447<09>0-1.43
2019.05.15 03:01:493490AUDCADbuyout0.010.9337034900.00-0.082.3114 867.20tp 0.93371
2019.05.15 09:00:003491AUDCADsellin0.010.9330734910.000.000.0014 867.2000000000<01>0-1.43
2019.05.16 04:30:013492AUDCADbuyout0.010.9295834920.00-0.132.6014 869.67tp 0.92990
2019.05.16 07:30:023493AUDCADsellin0.010.9292834930.000.000.0014 869.6700000000<01>0-1.43
2019.05.16 09:02:263494AUDCADbuyin0.140.9287034940.000.000.0014 869.6700003447<10>0-1.43
2019.05.16 17:31:153495AUDCADbuyout0.010.9262834950.000.002.2414 871.91tp 0.92628
2019.05.16 18:00:013496AUDCADsellin0.010.9271534960.000.000.0014 871.9100000000<01>0-1.43
2019.05.17 15:45:263497AUDCADsellin0.010.9294134970.000.000.0014 871.9100003496<02>0-1.43
2019.05.17 18:13:263498AUDCADbuyout0.010.9252434980.00-0.041.4214 873.29tp 0.92525
2019.05.17 18:13:263499AUDCADbuyout0.010.9252434990.000.003.1014 876.39tp 0.92525
2019.05.17 23:00:003500AUDCADsellin0.010.9239535000.000.000.0014 876.3900000000<01>0-1.43
2019.05.20 00:59:433501AUDCADsellin0.010.9279235010.000.000.0014 876.3900003500<02>0-1.43
2019.05.20 09:48:253502AUDCADsellin0.010.9301335020.000.000.0014 876.3900003500<03>0-1.43
2019.05.21 07:04:083503AUDCADbuyout0.010.9242635030.00-0.08-0.2314 876.08tp 0.92426
2019.05.21 07:04:083504AUDCADbuyout0.010.9242635040.00-0.042.7314 878.77tp 0.92426
2019.05.21 07:04:083505AUDCADbuyout0.010.9242635050.00-0.044.3714 883.10tp 0.92426
2019.05.21 13:00:003506AUDCADsellin0.010.9238035060.000.000.0014 883.1000000000<01>0-1.43
2019.05.21 13:45:153507AUDCADbuyin0.240.9226935070.000.000.0014 883.1000003447<11>0-1.43
2019.05.22 15:30:013508AUDCADbuyout0.010.9206635080.00-0.042.3514 885.41tp 0.92075
2019.05.22 17:00:003509AUDCADsellin0.010.9213435090.000.000.0014 885.4100000000<01>0-1.43
2019.05.22 19:36:063510AUDCADsellin0.010.9235635100.000.000.0014 885.4100003509<02>0-1.43
2019.05.23 14:24:513511AUDCADsellin0.010.9257735110.000.000.0014 885.4100003509<03>0-1.43
2019.05.23 17:02:003512AUDCADsellin0.010.9279835120.000.000.0014 885.4100003509<04>0-1.43
2019.05.24 17:26:073513AUDCADsellin0.020.9306035130.000.000.0014 885.4100003509<05>0-1.43
2019.05.28 13:41:343514AUDCADsellout0.010.9326935140.00-1.09-19.4114 864.91tp 0.93265
2019.05.28 13:41:343515AUDCADsellout0.010.9326935150.00-1.09-18.0714 845.75tp 0.93265
2019.05.28 13:41:343516AUDCADsellout0.010.9326935160.00-1.03-16.7114 828.01tp 0.93265
2019.05.28 13:41:343517AUDCADsellout0.010.9326935170.00-1.03-15.3714 811.61tp 0.93265
2019.05.28 13:41:343518AUDCADsellout0.010.9326935180.00-1.00-13.5514 797.06tp 0.93265
2019.05.28 13:41:343519AUDCADsellout0.020.9326935190.00-1.75-20.9714 774.34tp 0.93265
2019.05.28 13:41:343520AUDCADsellout0.030.9326935200.00-2.16-23.2814 748.90tp 0.93265
2019.05.28 13:41:343521AUDCADsellout0.050.9326935210.00-2.89-23.2214 722.79tp 0.93265
2019.05.28 13:41:343522AUDCADsellout0.080.9326935220.00-2.75-8.3714 711.67tp 0.93265
2019.05.28 13:41:343523AUDCADsellout0.140.9326935230.00-3.7441.4414 749.37tp 0.93265
2019.05.28 13:41:343524AUDCADsellout0.240.9326935240.00-4.49178.0714 922.95tp 0.93265
2019.05.28 16:47:533525AUDCADsellin0.040.9336035250.000.000.0014 922.9500003509<06>0-1.43
2019.05.28 18:30:003526AUDCADbuyin0.010.9337435260.000.000.0014 922.9500000000<01>0-1.43
2019.05.29 17:01:343527AUDCADsellout0.010.9358135270.00-0.031.5314 924.45tp 0.93578
2019.05.30 01:01:003528AUDCADbuyin0.010.9349235280.000.000.0014 924.4500000000<01>0-1.43
2019.05.30 16:33:003529AUDCADbuyin0.010.9331235290.000.000.0014 924.4500003528<02>0-1.43
2019.05.31 07:23:253530AUDCADsellout0.010.9360635300.00-0.030.8414 925.26tp 0.93606
2019.05.31 07:23:253531AUDCADsellout0.010.9360635310.00-0.032.1714 927.40tp 0.93606
2019.05.31 09:30:013532AUDCADbuyin0.010.9362535320.000.000.0014 927.4000000000<01>0-1.43
2019.05.31 10:54:183533AUDCADsellin0.080.9370035330.000.000.0014 927.4000003509<07>0-1.43
2019.05.31 17:41:283534AUDCADsellout0.010.9382535340.000.001.4814 928.88tp 0.93825
2019.05.31 22:30:003535AUDCADbuyin0.010.9377535350.000.000.0014 928.8800000000<01>0-1.43
2019.06.04 12:30:043536AUDCADbuyin0.010.9358935360.000.000.0014 928.8800003535<02>0-1.43
2019.06.05 18:30:363537AUDCADbuyin0.010.9340835370.000.000.0014 928.8800003535<03>0-1.43
2019.06.06 21:42:213538AUDCADbuyin0.010.9322735380.000.000.0014 928.8800003535<04>0-1.43
2019.06.07 15:31:523539AUDCADbuyin0.010.9298435390.000.000.0014 928.8800003535<05>0-1.43
2019.06.07 21:26:473540AUDCADbuyout0.010.9291635400.00-0.75-5.8914 922.24tp 0.92919
2019.06.07 21:26:473541AUDCADbuyout0.010.9291635410.00-0.75-4.2214 917.27tp 0.92919
2019.06.07 21:26:473542AUDCADbuyout0.010.9291635420.00-0.62-2.5614 914.09tp 0.92919
2019.06.07 21:26:473543AUDCADbuyout0.010.9291635430.00-0.62-0.8914 912.58tp 0.92919
2019.06.07 21:26:473544AUDCADbuyout0.020.9291635440.00-1.162.1714 913.59tp 0.92919
2019.06.07 21:26:473545AUDCADbuyout0.040.9291635450.00-2.0413.3914 924.94tp 0.92919
2019.06.07 21:26:473546AUDCADbuyout0.080.9291635460.00-2.3847.2814 969.84tp 0.92919
2019.06.07 23:30:003547AUDCADsellin0.010.9295935470.000.000.0014 969.8400000000<01>0-1.43
2019.06.10 04:23:263548AUDCADbuyin0.020.9268435480.000.000.0014 969.8400003535<06>0-1.43
2019.06.10 04:31:183549AUDCADbuyout0.010.9265435490.00-0.042.3014 972.10tp 0.92654
2019.06.10 11:00:003550AUDCADsellin0.010.9242535500.000.000.0014 972.1000000000<01>0-1.43
2019.06.10 20:58:453551AUDCADbuyin0.030.9232335510.000.000.0014 972.1000003535<07>0-1.43
2019.06.13 07:38:223552AUDCADbuyout0.010.9209735520.00-0.212.4614 974.35tp 0.92097
2019.06.13 10:30:003553AUDCADsellin0.010.9206035530.000.000.0014 974.3500000000<01>0-1.43
2019.06.13 13:35:023554AUDCADbuyin0.050.9190235540.000.000.0014 974.3500003535<08>0-1.43
2019.06.17 03:14:173555AUDCADsellin0.010.9228135550.000.000.0014 974.3500003553<02>0-1.43
2019.06.17 17:52:203556AUDCADbuyout0.010.9186435560.00-0.081.4614 975.73tp 0.91865
2019.06.17 17:52:203557AUDCADbuyout0.010.9186435570.000.003.1114 978.84tp 0.91865
2019.06.17 21:30:003558AUDCADsellin0.010.9191835580.000.000.0014 978.8400000000<01>0-1.43
2019.06.19 16:53:003559AUDCADbuyout0.010.9160835590.00-0.082.3214 981.08tp 0.91608
2019.06.19 18:00:003560AUDCADsellin0.010.9175535600.000.000.0014 981.0800000000<01>0-1.43
2019.06.19 22:50:023561AUDCADbuyout0.010.9145535610.000.002.2614 983.34tp 0.91455
2019.06.19 22:52:023562AUDCADbuyin0.080.9141935620.000.000.0014 983.3400003535<09>0-1.43
2019.06.20 01:30:013563AUDCADsellin0.010.9140035630.000.000.0014 983.3400000000<01>0-1.43
2019.06.21 14:08:333564AUDCADbuyout0.010.9109435640.00-0.042.3214 985.62tp 0.91095
2019.06.21 16:30:003565AUDCADsellin0.010.9125135650.000.000.0014 985.6200000000<01>0-1.43
2019.06.21 18:25:003566AUDCADsellin0.010.9147235660.000.000.0014 985.6200003565<02>0-1.43
2019.06.24 02:59:573567AUDCADsellin0.010.9169335670.000.000.0014 985.6200003565<03>0-1.43
2019.06.24 18:08:393568AUDCADsellin0.010.9191435680.000.000.0014 985.6200003565<04>0-1.43
2019.07.08 15:08:263569AUDCADbuyout0.010.9120435690.00-0.620.3614 985.36tp 0.91204
2019.07.08 15:08:263570AUDCADbuyout0.010.9120435700.00-0.622.0514 986.79tp 0.91204
2019.07.08 15:08:263571AUDCADbuyout0.010.9120435710.00-0.583.7514 989.96tp 0.91204
2019.07.08 15:08:263572AUDCADbuyout0.010.9120435720.00-0.585.4414 994.82tp 0.91204
2019.07.08 17:00:013573AUDCADsellin0.010.9123135730.000.000.0014 994.8200000000<01>0-1.43
2019.07.09 16:45:353574AUDCADbuyout0.010.9092535740.00-0.042.3314 997.11tp 0.90926
2019.07.09 16:50:573575AUDCADbuyin0.140.9087635750.000.000.0014 997.1100003535<10>0-1.43
2019.07.09 18:00:003576AUDCADsellin0.010.9094435760.000.000.0014 997.1100000000<01>0-1.43
2019.07.10 17:30:263577AUDCADsellin0.010.9125835770.000.000.0014 997.1100003576<02>0-1.43
2019.07.12 20:29:273578AUDCADsellin0.010.9147835780.000.000.0014 997.1100003576<03>0-1.43
2019.07.15 18:10:433579AUDCADsellin0.010.9169935790.000.000.0014 997.1100003576<04>0-1.43
2019.07.15 22:37:563580AUDCADsellout0.010.9184735800.00-1.23-14.7714 981.11tp 0.91847
2019.07.15 22:37:563581AUDCADsellout0.010.9184735810.00-1.17-13.3514 966.59tp 0.91847
2019.07.15 22:37:563582AUDCADsellout0.010.9184735820.00-1.14-11.9614 953.49tp 0.91847
2019.07.15 22:37:563583AUDCADsellout0.010.9184735830.00-1.06-10.5714 941.86tp 0.91847
2019.07.15 22:37:563584AUDCADsellout0.010.9184735840.00-1.03-8.7114 932.12tp 0.91847
2019.07.15 22:37:563585AUDCADsellout0.020.9184735850.00-1.87-12.8314 917.42tp 0.91847
2019.07.15 22:37:563586AUDCADsellout0.030.9184735860.00-2.83-10.9414 903.65tp 0.91847
2019.07.15 22:37:563587AUDCADsellout0.050.9184735870.00-4.13-2.1114 897.41tp 0.91847
2019.07.15 22:37:563588AUDCADsellout0.080.9184735880.00-5.7126.2414 917.94tp 0.91847
2019.07.15 22:37:563589AUDCADsellout0.140.9184735890.00-2.32104.1615 019.78tp 0.91847
2019.07.16 01:00:003590AUDCADbuyin0.010.9184735900.000.000.0015 019.7800000000<01>0-1.43
2019.07.16 15:38:593591AUDCADbuyin0.010.9166735910.000.000.0015 019.7800003590<02>0-1.43
2019.07.17 14:52:333592AUDCADbuyin0.010.9148535920.000.000.0015 019.7800003590<03>0-1.43
2019.07.18 14:40:113593AUDCADsellout0.010.9187935930.00-0.110.2515 019.92tp 0.91879
2019.07.18 14:40:113594AUDCADsellout0.010.9187935940.00-0.111.6215 021.43tp 0.91879
2019.07.18 14:40:113595AUDCADsellout0.010.9187935950.00-0.083.0215 024.37tp 0.91879
2019.07.18 16:51:263596AUDCADsellin0.020.9195935960.000.000.0015 024.3700003576<05>0-1.43
2019.07.18 20:00:003597AUDCADbuyin0.010.9207835970.000.000.0015 024.3700000000<01>0-1.43
2019.07.18 22:26:583598AUDCADsellin0.040.9226035980.000.000.0015 024.3700003576<06>0-1.43
2019.07.19 15:30:013599AUDCADsellout0.010.9229335990.00-0.031.6415 025.98tp 0.92282
2019.07.19 18:00:003600AUDCADbuyin0.010.9216136000.000.000.0015 025.9800000000<01>0-1.43
2019.07.19 22:19:323601AUDCADbuyin0.010.9198036010.000.000.0015 025.9800003600<02>0-1.43
2019.07.22 11:05:083602AUDCADbuyin0.010.9179936020.000.000.0015 025.9800003600<03>0-1.43
2019.07.22 15:21:003603AUDCADsellout0.010.9218436030.00-0.030.1815 026.13tp 0.92183
2019.07.22 15:21:003604AUDCADsellout0.010.9218436040.00-0.031.5615 027.66tp 0.92183
2019.07.22 15:21:003605AUDCADsellout0.010.9218436050.000.002.9415 030.60tp 0.92183
2019.07.22 19:00:003606AUDCADbuyin0.010.9235436060.000.000.0015 030.6000000000<01>0-1.43
2019.07.23 16:44:053607AUDCADbuyin0.010.9217436070.000.000.0015 030.6000003606<02>0-1.43
2019.07.23 18:54:413608AUDCADbuyin0.010.9198936080.000.000.0015 030.6000003606<03>0-1.43
2019.07.24 03:13:553609AUDCADbuyin0.010.9180636090.000.000.0015 030.6000003606<04>0-1.43
2019.07.25 06:05:213610AUDCADbuyin0.010.9153336100.000.000.0015 030.6000003606<05>0-1.43
2019.07.25 09:07:153611AUDCADbuyout0.010.9147736110.00-0.75-4.0615 025.79tp 0.91477
2019.07.25 09:07:153612AUDCADbuyout0.010.9147736120.00-0.71-1.6715 023.41tp 0.91477
2019.07.25 09:07:153613AUDCADbuyout0.010.9147736130.00-0.540.0115 022.88tp 0.91477
2019.07.25 09:07:153614AUDCADbuyout0.010.9147736140.00-0.501.6915 024.07tp 0.91477
2019.07.25 09:07:153615AUDCADbuyout0.020.9147736150.00-0.627.3415 030.79tp 0.91477
2019.07.25 09:07:153616AUDCADbuyout0.040.9147736160.00-1.2123.8515 053.43tp 0.91477
2019.07.25 13:00:003617AUDCADsellin0.010.9150336170.000.000.0015 053.4300000000<01>0-1.43
2019.07.26 16:24:133618AUDCADbuyin0.020.9123236180.000.000.0015 053.4300003606<06>0-1.43
2019.07.26 16:32:563619AUDCADbuyout0.010.9119836190.00-0.042.3115 055.70tp 0.91198
2019.07.29 01:00:003620AUDCADsellin0.010.9098436200.000.000.0015 055.7000000000<01>0-1.43
2019.07.29 14:53:323621AUDCADbuyin0.030.9087236210.000.000.0015 055.7000003606<07>0-1.43
2019.07.30 13:56:123622AUDCADbuyout0.010.9067736220.00-0.042.3315 057.99tp 0.90679
2019.07.30 15:00:003623AUDCADsellin0.010.9069936230.000.000.0015 057.9900000000<01>0-1.43
2019.07.30 20:39:493624AUDCADbuyin0.050.9045136240.000.000.0015 057.9900003606<08>0-1.43
2019.07.30 23:05:403625AUDCADbuyout0.010.9039936250.000.002.2815 060.27tp 0.90399
2019.07.31 00:31:223626AUDCADsellin0.010.9039436260.000.000.0015 060.2700000000<01>0-1.43
2019.07.31 07:50:383627AUDCADsellin0.010.9062036270.000.000.0015 060.2700003626<02>0-1.43
2019.07.31 21:45:113628AUDCADbuyout0.010.9020636280.000.001.4315 061.70tp 0.90207
2019.07.31 21:45:113629AUDCADbuyout0.010.9020636290.000.003.1415 064.84tp 0.90207
2019.08.01 00:02:003630AUDCADsellin0.010.9030436300.000.000.0015 064.8400000000<01>0-1.43
2019.08.01 05:26:073631AUDCADsellin0.010.9052436310.000.000.0015 064.8400003630<02>0-1.43
2019.08.01 20:58:173632AUDCADbuyout0.010.9010936320.000.001.4815 066.32tp 0.90114
2019.08.01 20:58:173633AUDCADbuyout0.010.9010936330.000.003.1415 069.46tp 0.90114
2019.08.01 21:04:273634AUDCADbuyin0.080.8996636340.000.000.0015 069.4600003606<09>0-1.43
2019.08.02 02:00:003635AUDCADsellin0.010.8988036350.000.000.0015 069.4600000000<01>0-1.43
2019.08.02 08:42:253636AUDCADsellin0.010.9010136360.000.000.0015 069.4600003635<02>0-1.43
2019.08.05 01:30:293637AUDCADbuyout0.010.8968236370.00-0.041.5015 070.92tp 0.89685
2019.08.05 01:30:293638AUDCADbuyout0.010.8968236380.00-0.043.1715 074.05tp 0.89685
2019.08.05 04:00:003639AUDCADsellin0.010.8972536390.000.000.0015 074.0500000000<01>0-1.43
2019.08.05 04:35:073640AUDCADbuyout0.010.8942536400.000.002.2715 076.32tp 0.89425
2019.08.05 04:35:073641AUDCADbuyin0.140.8942536410.000.000.0015 076.3200003606<10>0-1.43
2019.08.05 05:30:003642AUDCADsellin0.010.8956636420.000.000.0015 076.3200000000<01>0-1.43
2019.08.06 00:26:473643AUDCADbuyout0.010.8926136430.00-0.042.3115 078.59tp 0.89261
2019.08.06 02:00:003644AUDCADsellin0.010.8937336440.000.000.0015 078.5900000000<01>0-1.43
2019.08.06 04:30:273645AUDCADsellin0.010.8960336450.000.000.0015 078.5900003644<02>0-1.43
2019.08.06 15:54:203646AUDCADsellin0.010.8982536460.000.000.0015 078.5900003644<03>0-1.43
2019.08.07 06:08:203647AUDCADbuyout0.010.8929436470.00-0.040.5915 079.14tp 0.89295
2019.08.07 06:08:203648AUDCADbuyout0.010.8929436480.00-0.042.3215 081.42tp 0.89295
2019.08.07 06:08:203649AUDCADbuyout0.010.8929436490.00-0.043.9915 085.37tp 0.89295
2019.08.07 09:00:003650AUDCADsellin0.010.8924636500.000.000.0015 085.3700000000<01>0-1.43
2019.08.07 12:44:243651AUDCADsellin0.010.8946836510.000.000.0015 085.3700003650<02>0-1.43
2019.08.07 15:05:503652AUDCADsellin0.010.8968936520.000.000.0015 085.3700003650<03>0-1.43
2019.08.07 17:57:533653AUDCADsellin0.010.8991536530.000.000.0015 085.3700003650<04>0-1.43
2019.08.07 19:18:463654AUDCADsellin0.020.9017536540.000.000.0015 085.3700003650<05>0-1.43
2019.08.08 16:09:003655AUDCADsellout0.010.9035336550.00-0.54-15.0515 069.78tp 0.90352
2019.08.08 16:09:003656AUDCADsellout0.010.9035336560.00-0.51-13.6915 055.58tp 0.90352
2019.08.08 16:09:003657AUDCADsellout0.010.9035336570.00-0.51-12.3015 042.77tp 0.90352
2019.08.08 16:09:003658AUDCADsellout0.010.9035336580.00-0.48-10.9315 031.36tp 0.90352
2019.08.08 16:09:003659AUDCADsellout0.010.9035336590.00-0.40-8.8715 022.09tp 0.90352
2019.08.08 16:09:003660AUDCADsellout0.020.9035336600.00-0.67-13.2215 008.20tp 0.90352
2019.08.08 16:09:003661AUDCADsellout0.030.9035336610.00-0.97-11.7114 995.52tp 0.90352
2019.08.08 16:09:003662AUDCADsellout0.050.9035336620.00-1.52-3.6814 990.32tp 0.90352
2019.08.08 16:09:003663AUDCADsellout0.080.9035336630.00-1.5323.2815 012.07tp 0.90352
2019.08.08 16:09:003664AUDCADsellout0.140.9035336640.00-1.9097.7015 107.87tp 0.90352
2019.08.08 17:38:263665AUDCADsellin0.040.9047836650.000.000.0015 107.8700003650<06>0-1.43
2019.08.08 18:00:003666AUDCADbuyin0.010.9027536660.000.000.0015 107.8700000000<01>0-1.43
2019.08.08 21:20:363667AUDCADbuyin0.010.9009236670.000.000.0015 107.8700003666<02>0-1.43
2019.08.09 01:04:083668AUDCADbuyin0.010.8991036680.000.000.0015 107.8700003666<03>0-1.43
2019.08.09 15:30:063669AUDCADsellout0.010.9029636690.00-0.030.1615 108.00tp 0.90295
2019.08.09 15:30:063670AUDCADsellout0.010.9029636700.00-0.031.5415 109.51tp 0.90295
2019.08.09 15:30:063671AUDCADsellout0.010.9029636710.000.002.9115 112.42tp 0.90295
2019.08.09 17:00:003672AUDCADbuyin0.010.8995436720.000.000.0015 112.4200000000<01>0-1.43
2019.08.09 21:10:213673AUDCADbuyin0.010.8977436730.000.000.0015 112.4200003672<02>0-1.43
2019.08.09 21:25:073674AUDCADbuyout0.010.8974136740.00-0.17-3.7515 108.50tp 0.89742
2019.08.09 21:25:073675AUDCADbuyout0.010.8974136750.00-0.17-2.0715 106.26tp 0.89742
2019.08.09 21:25:073676AUDCADbuyout0.010.8974136760.00-0.17-0.3915 105.70tp 0.89742
2019.08.09 21:25:073677AUDCADbuyout0.010.8974136770.00-0.171.3215 106.85tp 0.89742
2019.08.09 21:25:073678AUDCADbuyout0.020.8974136780.00-0.356.5715 113.07tp 0.89742
2019.08.09 21:25:073679AUDCADbuyout0.040.8974136790.00-0.1722.3215 135.22tp 0.89742
2019.08.09 22:38:433680AUDCADbuyin0.010.8959236800.000.000.0015 135.2200003672<03>0-1.43
2019.08.12 01:02:003681AUDCADsellin0.010.8957836810.000.000.0015 135.2200000000<01>0-1.43
2019.08.12 05:15:113682AUDCADsellin0.010.8980336820.000.000.0015 135.2200003681<02>0-1.43
2019.08.12 12:04:463683AUDCADbuyin0.010.8939636830.000.000.0015 135.2200003672<04>0-1.43
2019.08.12 12:13:233684AUDCADbuyout0.010.8939036840.000.001.4215 136.64tp 0.89391
2019.08.12 12:13:233685AUDCADbuyout0.010.8939036850.000.003.1215 139.76tp 0.89391
2019.08.12 18:00:003686AUDCADsellin0.010.8946936860.000.000.0015 139.7600000000<01>0-1.43
2019.08.13 11:13:143687AUDCADsellin0.010.8969336870.000.000.0015 139.7600003686<02>0-1.43
2019.08.13 16:46:533688AUDCADsellout0.010.8988836880.00-0.06-0.5015 139.20tp 0.89886
2019.08.13 16:46:533689AUDCADsellout0.010.8988836890.00-0.060.8615 140.00tp 0.89886
2019.08.13 16:46:533690AUDCADsellout0.010.8988836900.00-0.062.2415 142.18tp 0.89886
2019.08.13 16:46:533691AUDCADsellout0.010.8988836910.00-0.033.7215 145.87tp 0.89886
2019.08.13 17:01:443692AUDCADsellin0.010.8991436920.000.000.0015 145.8700003686<03>0-1.43
2019.08.13 21:30:003693AUDCADbuyin0.010.8982236930.000.000.0015 145.8700000000<01>0-1.43
2019.08.14 12:02:093694AUDCADbuyin0.010.8964236940.000.000.0015 145.8700003693<02>0-1.43
2019.08.15 03:05:403695AUDCADsellout0.010.8994536950.00-0.110.9215 146.68tp 0.89944
2019.08.15 03:05:403696AUDCADsellout0.010.8994536960.00-0.082.2815 148.88tp 0.89944
2019.08.15 05:01:523697AUDCADsellin0.010.9016336970.000.000.0015 148.8800003686<04>0-1.43
2019.08.15 09:00:003698AUDCADbuyin0.010.9020136980.000.000.0015 148.8800000000<01>0-1.43
2019.08.15 16:54:253699AUDCADsellout0.010.9040136990.000.001.5015 150.38tp 0.90401
2019.08.15 16:54:433700AUDCADsellin0.020.9042537000.000.000.0015 150.3800003686<05>0-1.43
2019.08.15 17:30:003701AUDCADbuyin0.010.9035937010.000.000.0015 150.3800000000<01>0-1.43
2019.08.16 02:12:303702AUDCADbuyin0.010.9017937020.000.000.0015 150.3800003701<02>0-1.43
2019.08.16 06:10:483703AUDCADsellout0.010.9047137030.00-0.030.8415 151.19tp 0.90471
2019.08.16 06:10:483704AUDCADsellout0.010.9047137040.000.002.1915 153.38tp 0.90471
2019.08.16 09:00:003705AUDCADbuyin0.010.9038737050.000.000.0015 153.3800000000<01>0-1.43
2019.08.16 11:03:203706AUDCADbuyin0.010.9020637060.000.000.0015 153.3800003705<02>0-1.43
2019.08.16 22:00:063707AUDCADbuyin0.010.9000937070.000.000.0015 153.3800003705<03>0-1.43
2019.08.19 11:23:133708AUDCADbuyin0.010.8982537080.000.000.0015 153.3800003705<04>0-1.43
2019.08.20 05:45:353709AUDCADsellout0.010.9031437090.00-0.06-0.5515 152.77tp 0.90314
2019.08.20 05:45:353710AUDCADsellout0.010.9031437100.00-0.060.8115 153.52tp 0.90314
2019.08.20 05:45:353711AUDCADsellout0.010.9031437110.00-0.062.2915 155.75tp 0.90314
2019.08.20 05:45:353712AUDCADsellout0.010.9031437120.00-0.033.6715 159.39tp 0.90314
2019.08.20 10:30:003713AUDCADbuyin0.010.9030037130.000.000.0015 159.3900000000<01>0-1.43
2019.08.21 16:42:243714AUDCADbuyin0.010.9012037140.000.000.0015 159.3900003713<02>0-1.43
2019.08.22 11:26:083715AUDCADbuyin0.010.8994037150.000.000.0015 159.3900003713<03>0-1.43
2019.08.23 15:30:013716AUDCADbuyin0.010.8975837160.000.000.0015 159.3900003713<04>0-1.43
2019.08.23 23:39:413717AUDCADbuyout0.010.8965137170.00-0.54-1.3715 157.48tp 0.89658
2019.08.23 23:39:413718AUDCADbuyout0.010.8965137180.00-0.500.3215 157.30tp 0.89658
2019.08.23 23:39:413719AUDCADbuyout0.010.8965137190.00-0.501.9815 158.78tp 0.89658
2019.08.23 23:39:413720AUDCADbuyout0.010.8965137200.00-0.333.8515 162.30tp 0.89658
2019.08.23 23:39:413721AUDCADbuyout0.020.8965137210.00-0.7111.6615 173.25tp 0.89658
2019.08.26 01:16:533722AUDCADbuyin0.010.8951637220.000.000.0015 173.2500003713<05>0-1.43
2019.08.26 01:30:163723AUDCADbuyin0.020.8910437230.000.000.0015 173.2500003713<06>0-1.43
2019.08.26 02:30:003724AUDCADsellin0.010.8927937240.000.000.0015 173.2500000000<01>0-1.43
2019.08.26 03:31:013725AUDCADsellin0.010.8950237250.000.000.0015 173.2500003724<02>0-1.43
2019.08.26 09:39:203726AUDCADsellin0.010.8972737260.000.000.0015 173.2500003724<03>0-1.43
2019.08.26 12:45:223727AUDCADsellout0.010.8993037270.00-0.17-2.7815 170.30tp 0.89929
2019.08.26 12:45:223728AUDCADsellout0.010.8993037280.00-0.14-1.4315 168.73tp 0.89929
2019.08.26 12:45:223729AUDCADsellout0.010.8993037290.00-0.06-0.0815 168.59tp 0.89929
2019.08.26 12:45:223730AUDCADsellout0.010.8993037300.00-0.031.2915 169.85tp 0.89929
2019.08.26 12:45:223731AUDCADsellout0.010.8993037310.000.003.1115 172.96tp 0.89929
2019.08.26 12:45:223732AUDCADsellout0.020.8993037320.000.0012.4315 185.39tp 0.89929
2019.08.26 12:52:243733AUDCADsellin0.010.8995137330.000.000.0015 185.3900003724<04>0-1.43
2019.08.26 15:00:003734AUDCADbuyin0.010.8997437340.000.000.0015 185.3900000000<01>0-1.43
2019.08.26 22:37:193735AUDCADbuyin0.010.8979437350.000.000.0015 185.3900003734<02>0-1.43
2019.08.27 05:03:063736AUDCADbuyin0.010.8961337360.000.000.0015 185.3900003734<03>0-1.43
2019.08.27 09:43:233737AUDCADbuyin0.010.8943237370.000.000.0015 185.3900003734<04>0-1.43
2019.08.30 04:29:563738AUDCADbuyout0.010.8927237380.00-0.250.0515 185.19tp 0.89282
2019.08.30 04:29:563739AUDCADbuyout0.010.8927237390.00-0.251.7315 186.67tp 0.89282
2019.08.30 04:29:563740AUDCADbuyout0.010.8927237400.00-0.253.4215 189.84tp 0.89282
2019.08.30 04:29:563741AUDCADbuyout0.010.8927237410.00-0.255.1115 194.70tp 0.89282
2019.08.30 04:30:023742AUDCADbuyin0.010.8917937420.000.000.0015 194.7000003734<05>0-1.43
2019.08.30 06:30:003743AUDCADsellin0.010.8926837430.000.000.0015 194.7000000000<01>0-1.43
2019.08.30 17:27:053744AUDCADsellin0.010.8949137440.000.000.0015 194.7000003743<02>0-1.43
2019.09.03 10:41:163745AUDCADsellin0.010.8971337450.000.000.0015 194.7000003743<03>0-1.43
2019.09.03 12:23:293746AUDCADsellout0.010.8982337460.00-0.23-1.1315 193.34tp 0.89823
2019.09.03 12:23:293747AUDCADsellout0.010.8982337470.00-0.230.2215 193.33tp 0.89823
2019.09.03 12:23:293748AUDCADsellout0.010.8982337480.00-0.201.5715 194.70tp 0.89823
2019.09.03 12:23:293749AUDCADsellout0.010.8982337490.00-0.202.9315 197.43tp 0.89823
2019.09.03 12:23:293750AUDCADsellout0.010.8982337500.00-0.064.8215 202.19tp 0.89823
2019.09.03 14:13:513751AUDCADsellin0.010.8993437510.000.000.0015 202.1900003743<04>0-1.43
2019.09.03 16:30:003752AUDCADbuyin0.010.8998437520.000.000.0015 202.1900000000<01>0-1.43
2019.09.03 23:42:123753AUDCADsellout0.010.9018537530.000.001.5115 203.70tp 0.90184
2019.09.03 23:42:553754AUDCADsellin0.020.9019837540.000.000.0015 203.7000003743<05>0-1.43
2019.09.04 14:30:023755AUDCADbuyin0.010.9041737550.000.000.0015 203.7000000000<01>0-1.43
2019.09.04 16:51:053756AUDCADsellin0.040.9049837560.000.000.0015 203.7000003743<06>0-1.43
2019.09.04 17:41:073757AUDCADbuyin0.010.9023737570.000.000.0015 203.7000003755<02>0-1.43
2019.09.04 18:41:503758AUDCADbuyin0.010.9005737580.000.000.0015 203.7000003755<03>0-1.43
2019.09.04 21:14:383759AUDCADbuyin0.010.8987737590.000.000.0015 203.7000003755<04>0-1.43
2019.09.06 13:02:213760AUDCADsellout0.010.9036437600.00-0.11-0.4015 203.19tp 0.90361
2019.09.06 13:02:213761AUDCADsellout0.010.9036437610.00-0.110.9615 204.04tp 0.90361
2019.09.06 13:02:213762AUDCADsellout0.010.9036437620.00-0.112.3215 206.25tp 0.90361
2019.09.06 13:02:213763AUDCADsellout0.010.9036437630.00-0.113.6815 209.82tp 0.90361
2019.09.06 15:00:003764AUDCADbuyin0.010.9036737640.000.000.0015 209.8200000000<01>0-1.43
2019.09.06 17:01:123765AUDCADbuyin0.010.9018737650.000.000.0015 209.8200003764<02>0-1.43
2019.09.10 04:24:223766AUDCADsellout0.010.9048537660.00-0.060.9015 210.66tp 0.90485
2019.09.10 04:24:223767AUDCADsellout0.010.9048537670.00-0.062.2615 212.86tp 0.90485
2019.09.10 05:30:003768AUDCADbuyin0.010.9032437680.000.000.0015 212.8600000000<01>0-1.43
2019.09.11 03:30:023769AUDCADbuyin0.010.9014037690.000.000.0015 212.8600003768<02>0-1.43
2019.09.11 07:04:263770AUDCADsellout0.010.9043437700.00-0.030.8415 213.67tp 0.90434
2019.09.11 07:04:263771AUDCADsellout0.010.9043437710.000.002.2415 215.91tp 0.90434
2019.09.11 10:30:023772AUDCADbuyin0.010.9034637720.000.000.0015 215.9100000000<01>0-1.43
2019.09.11 19:05:153773AUDCADsellout0.010.9054837730.000.001.5315 217.44tp 0.90546
2019.09.11 20:30:003774AUDCADbuyin0.010.9052737740.000.000.0015 217.4400000000<01>0-1.43
2019.09.12 07:19:043775AUDCADsellout0.010.9073737750.00-0.081.5915 218.95tp 0.90737
2019.09.12 13:30:003776AUDCADbuyin0.010.9071737760.000.000.0015 218.9500000000<01>0-1.43
2019.09.12 15:36:233777AUDCADsellin0.080.9083937770.000.000.0015 218.9500003743<07>0-1.43
2019.09.13 11:37:243778AUDCADsellout0.010.9092137780.00-0.031.5415 220.46tp 0.90921
2019.09.13 17:37:303779AUDCADsellin0.160.9122137790.000.000.0015 220.4600003743<08>0-1.43
2019.09.13 20:00:003780AUDCADbuyin0.010.9130737800.000.000.0015 220.4600000000<01>0-1.43
2019.09.16 00:07:033781AUDCADbuyin0.010.9084137810.000.000.0015 220.4600003780<02>0-1.43
2019.09.17 05:47:463782AUDCADbuyout0.010.9066337820.00-0.66-10.5315 209.27tp 0.90663
2019.09.17 05:47:463783AUDCADbuyout0.010.9066337830.00-0.66-8.8515 199.76tp 0.90663
2019.09.17 05:47:463784AUDCADbuyout0.010.9066337840.00-0.58-7.1715 192.01tp 0.90663
2019.09.17 05:47:463785AUDCADbuyout0.010.9066337850.00-0.58-5.5015 185.93tp 0.90663
2019.09.17 05:47:463786AUDCADbuyout0.020.9066337860.00-1.24-7.0215 177.67tp 0.90663
2019.09.17 05:47:463787AUDCADbuyout0.040.9066337870.00-2.23-4.9815 170.46tp 0.90663
2019.09.17 05:47:463788AUDCADbuyout0.080.9066337880.00-1.0310.6315 180.06tp 0.90663
2019.09.17 05:47:463789AUDCADbuyout0.160.9066337890.00-1.3867.3915 246.07tp 0.90663
2019.09.17 05:47:493790AUDCADbuyin0.010.9066137900.000.000.0015 246.0700003780<03>0-1.43
2019.09.17 11:00:003791AUDCADsellin0.010.9064237910.000.000.0015 246.0700000000<01>0-1.43
2019.09.17 16:39:043792AUDCADsellin0.010.9086337920.000.000.0015 246.0700003791<02>0-1.43
2019.09.19 04:30:363793AUDCADbuyin0.010.9048037930.000.000.0015 246.0700003780<04>0-1.43
2019.09.19 04:31:163794AUDCADbuyout0.010.9043037940.00-0.171.5915 247.49tp 0.90430
2019.09.19 04:31:163795AUDCADbuyout0.010.9043037950.00-0.173.2515 250.57tp 0.90430
2019.09.19 05:38:553796AUDCADbuyin0.010.9024037960.000.000.0015 250.5700003780<05>0-1.43
2019.09.19 11:00:003797AUDCADsellin0.010.9019537970.000.000.0015 250.5700000000<01>0-1.43
2019.09.20 03:33:473798AUDCADbuyin0.020.8994037980.000.000.0015 250.5700003780<06>0-1.43
2019.09.20 17:57:313799AUDCADbuyout0.010.8989037990.00-0.042.3015 252.83tp 0.89890
2019.09.20 19:30:003800AUDCADsellin0.010.8985338000.000.000.0015 252.8300000000<01>0-1.43
2019.09.24 13:08:053801AUDCADsellin0.010.9007538010.000.000.0015 252.8300003800<02>0-1.43
2019.09.25 16:17:013802AUDCADbuyout0.010.8965338020.00-0.121.5115 254.22tp 0.89654
2019.09.25 16:17:013803AUDCADbuyout0.010.8965338030.00-0.043.1815 257.36tp 0.89654
2019.09.25 16:44:193804AUDCADbuyin0.030.8957938040.000.000.0015 257.3600003780<07>0-1.43
2019.09.25 21:00:003805AUDCADsellin0.010.8955138050.000.000.0015 257.3600000000<01>0-1.43
2019.09.26 16:04:373806AUDCADsellin0.010.8977238060.000.000.0015 257.3600003805<02>0-1.43
2019.09.30 08:32:543807AUDCADbuyout0.010.8934038070.00-0.211.5915 258.74tp 0.89342
2019.09.30 08:32:543808AUDCADbuyout0.010.8934038080.00-0.083.2615 261.92tp 0.89342
2019.09.30 12:30:003809AUDCADsellin0.010.8941538090.000.000.0015 261.9200000000<01>0-1.43
2019.10.01 08:00:193810AUDCADbuyin0.050.8915838100.000.000.0015 261.9200003780<08>0-1.43
2019.10.01 08:06:383811AUDCADbuyout0.010.8911038110.00-0.042.3015 264.18tp 0.89110
2019.10.01 12:00:003812AUDCADsellin0.010.8887938120.000.000.0015 264.1800000000<01>0-1.43
2019.10.01 16:43:093813AUDCADbuyin0.080.8867538130.000.000.0015 264.1800003780<09>0-1.43
2019.10.01 19:37:243814AUDCADbuyout0.010.8857838140.000.002.2815 266.46tp 0.88579
2019.10.01 23:00:003815AUDCADsellin0.010.8863238150.000.000.0015 266.4600000000<01>0-1.43
2019.10.02 16:56:103816AUDCADsellin0.010.8885338160.000.000.0015 266.4600003815<02>0-1.43
2019.10.02 17:37:193817AUDCADsellin0.010.8907538170.000.000.0015 266.4600003815<03>0-1.43
2019.10.02 21:50:443818AUDCADsellin0.010.8929638180.000.000.0015 266.4600003815<04>0-1.43
2019.10.03 11:43:273819AUDCADsellin0.020.8955638190.000.000.0015 266.4600003815<05>0-1.43
2019.10.03 17:00:203820AUDCADsellout0.010.8980538200.00-0.57-11.2715 254.62tp 0.89800
2019.10.03 17:00:203821AUDCADsellout0.010.8980538210.00-0.54-7.7715 246.31tp 0.89800
2019.10.03 17:00:203822AUDCADsellout0.010.8980538220.00-0.51-6.4215 239.38tp 0.89800
2019.10.03 17:00:203823AUDCADsellout0.010.8980538230.00-0.40-5.0615 233.92tp 0.89800
2019.10.03 17:00:203824AUDCADsellout0.010.8980538240.00-0.40-3.2615 230.26tp 0.89800
2019.10.03 17:00:203825AUDCADsellout0.020.8980538250.00-0.67-2.0315 227.56tp 0.89800
2019.10.03 17:00:203826AUDCADsellout0.030.8980538260.00-0.805.0915 231.85tp 0.89800
2019.10.03 17:00:203827AUDCADsellout0.050.8980538270.00-0.5524.2615 255.56tp 0.89800
2019.10.03 17:00:203828AUDCADsellout0.080.8980538280.00-0.8767.8015 322.49tp 0.89800
2019.10.03 17:00:203829AUDCADbuyin0.010.8981138290.000.000.0015 322.4900000000<01>0-1.43
2019.10.03 17:31:183830AUDCADsellin0.040.8985638300.000.000.0015 322.4900003815<06>0-1.43
2019.10.04 03:08:053831AUDCADsellout0.010.9001538310.00-0.031.5315 323.99tp 0.90015
2019.10.04 05:00:003832AUDCADbuyin0.010.8997238320.000.000.0015 323.9900000000<01>0-1.43
2019.10.04 18:58:413833AUDCADsellout0.010.9017338330.000.001.5115 325.50tp 0.90172
2019.10.04 19:31:423834AUDCADsellin0.080.9019738340.000.000.0015 325.5000003815<07>0-1.43
2019.10.04 22:30:023835AUDCADbuyin0.010.9014338350.000.000.0015 325.5000000000<01>0-1.43
2019.10.07 04:18:043836AUDCADbuyin0.010.8996138360.000.000.0015 325.5000003835<02>0-1.43
2019.10.07 11:36:103837AUDCADbuyin0.010.8978138370.000.000.0015 325.5000003835<03>0-1.43
2019.10.07 21:58:123838AUDCADbuyin0.010.8960138380.000.000.0015 325.5000003835<04>0-1.43
2019.10.11 05:51:563839AUDCADsellout0.010.9009638390.00-0.20-0.3515 324.95tp 0.90095
2019.10.11 05:51:563840AUDCADsellout0.010.9009638400.00-0.171.0215 325.80tp 0.90095
2019.10.11 05:51:563841AUDCADsellout0.010.9009638410.00-0.172.3715 328.00tp 0.90095
2019.10.11 05:51:563842AUDCADsellout0.010.9009638420.00-0.173.7215 331.55tp 0.90095
2019.10.11 07:30:003843AUDCADbuyin0.010.9006538430.000.000.0015 331.5500000000<01>0-1.43
2019.10.11 14:14:383844AUDCADsellout0.010.9026638440.000.001.5115 333.06tp 0.90265
2019.10.11 16:00:003845AUDCADbuyin0.010.8976838450.000.000.0015 333.0600000000<01>0-1.43
2019.10.14 03:34:213846AUDCADbuyin0.010.8958738460.000.000.0015 333.0600003845<02>0-1.43
2019.10.14 10:52:273847AUDCADbuyout0.010.8942338470.00-0.54-5.9915 326.53tp 0.89424
2019.10.14 10:52:273848AUDCADbuyout0.010.8942338480.00-0.50-4.3115 321.72tp 0.89424
2019.10.14 10:52:273849AUDCADbuyout0.010.8942338490.00-0.50-2.6315 318.59tp 0.89424
2019.10.14 10:52:273850AUDCADbuyout0.010.8942338500.00-0.50-0.9615 317.13tp 0.89424
2019.10.14 10:52:273851AUDCADbuyout0.020.8942338510.00-0.802.0115 318.34tp 0.89424
2019.10.14 10:52:273852AUDCADbuyout0.040.8942338520.00-1.5313.1115 329.92tp 0.89424
2019.10.14 10:52:273853AUDCADbuyout0.080.8942338530.00-2.7446.8615 374.04tp 0.89424
2019.10.14 10:52:283854AUDCADbuyin0.010.8940738540.000.000.0015 374.0400003845<03>0-1.43
2019.10.14 14:43:553855AUDCADbuyin0.010.8922638550.000.000.0015 374.0400003845<04>0-1.43
2019.10.14 16:00:003856AUDCADsellin0.010.8930238560.000.000.0015 374.0400000000<01>0-1.43
2019.10.14 18:31:433857AUDCADsellin0.010.8952438570.000.000.0015 374.0400003856<02>0-1.43
2019.10.14 23:38:063858AUDCADsellout0.010.8969838580.00-0.03-0.5315 373.48tp 0.89698
2019.10.14 23:38:063859AUDCADsellout0.010.8969838590.000.000.8415 374.32tp 0.89698
2019.10.14 23:38:063860AUDCADsellout0.010.8969838600.000.002.2015 376.52tp 0.89698
2019.10.14 23:38:063861AUDCADsellout0.010.8969838610.000.003.5715 380.09tp 0.89698
2019.10.15 03:00:003862AUDCADbuyin0.010.8961938620.000.000.0015 380.0900000000<01>0-1.43
2019.10.15 04:20:403863AUDCADsellin0.010.8974538630.000.000.0015 380.0900003856<03>0-1.43
2019.10.15 13:22:583864AUDCADbuyin0.010.8943938640.000.000.0015 380.0900003862<02>0-1.43
2019.10.15 16:40:093865AUDCADbuyin0.010.8925838650.000.000.0015 380.0900003862<03>0-1.43
2019.10.15 17:04:073866AUDCADbuyout0.010.8922038660.00-0.040.6215 380.67tp 0.89220
2019.10.15 17:04:073867AUDCADbuyout0.010.8922038670.00-0.042.3015 382.93tp 0.89220
2019.10.15 17:04:073868AUDCADbuyout0.010.8922038680.000.003.9715 386.90tp 0.89220
2019.10.15 18:00:003869AUDCADsellin0.010.8937138690.000.000.0015 386.9000000000<01>0-1.43
2019.10.16 00:06:323870AUDCADbuyin0.010.8907838700.000.000.0015 386.9000003862<04>0-1.43
2019.10.16 00:29:283871AUDCADbuyout0.010.8906638710.00-0.042.3115 389.17tp 0.89066
2019.10.16 03:00:003872AUDCADsellin0.010.8917538720.000.000.0015 389.1700000000<01>0-1.43
2019.10.16 04:25:433873AUDCADbuyout0.010.8887538730.000.002.2715 391.44tp 0.88875
2019.10.16 09:00:003874AUDCADsellin0.010.8900138740.000.000.0015 391.4400000000<01>0-1.43
2019.10.16 14:51:083875AUDCADbuyin0.010.8883838750.000.000.0015 391.4400003862<05>0-1.43
2019.10.16 21:58:523876AUDCADsellin0.010.8922238760.000.000.0015 391.4400003874<02>0-1.43
2019.10.17 03:30:093877AUDCADsellout0.010.8946438770.00-0.11-1.1715 390.16tp 0.89459
2019.10.17 03:30:093878AUDCADsellout0.010.8946438780.00-0.110.1915 390.24tp 0.89459
2019.10.17 03:30:093879AUDCADsellout0.010.8946438790.00-0.111.5615 391.69tp 0.89459
2019.10.17 03:30:093880AUDCADsellout0.010.8946438800.00-0.082.9215 394.53tp 0.89459
2019.10.17 03:30:093881AUDCADsellout0.010.8946438810.00-0.084.7415 399.19tp 0.89459
2019.10.17 04:01:503882AUDCADsellin0.010.8956338820.000.000.0015 399.1900003874<03>0-1.43
2019.10.17 06:30:003883AUDCADbuyin0.010.8957938830.000.000.0015 399.1900000000<01>0-1.43
2019.10.17 12:24:053884AUDCADsellout0.010.8977938840.000.001.5215 400.71tp 0.89779
2019.10.17 12:24:203885AUDCADsellin0.010.8978438850.000.000.0015 400.7100003874<04>0-1.43
2019.10.17 15:31:003886AUDCADbuyin0.010.8986738860.000.000.0015 400.7100000000<01>0-1.43
2019.10.17 17:33:593887AUDCADbuyin0.010.8968738870.000.000.0015 400.7100003886<02>0-1.43
2019.10.18 15:42:523888AUDCADsellout0.010.8998138880.00-0.030.8715 401.55tp 0.89981
2019.10.18 15:42:523889AUDCADsellout0.010.8998138890.00-0.032.2415 403.76tp 0.89981
2019.10.18 19:00:003890AUDCADbuyin0.010.8991138900.000.000.0015 403.7600000000<01>0-1.43
2019.10.21 04:10:193891AUDCADsellin0.020.9004538910.000.000.0015 403.7600003874<05>0-1.43
2019.10.21 05:14:333892AUDCADsellout0.010.9011538920.00-0.031.5515 405.28tp 0.90115
2019.10.21 06:30:003893AUDCADbuyin0.010.9013038930.000.000.0015 405.2800000000<01>0-1.43
2019.10.21 17:55:223894AUDCADbuyin0.010.8994938940.000.000.0015 405.2800003893<02>0-1.43
2019.10.22 12:03:123895AUDCADbuyin0.010.8976938950.000.000.0015 405.2800003893<03>0-1.43
2019.10.23 10:16:103896AUDCADbuyin0.010.8958938960.000.000.0015 405.2800003893<04>0-1.43
2019.10.24 11:25:423897AUDCADbuyin0.010.8934838970.000.000.0015 405.2800003893<05>0-1.43
2019.10.24 17:06:493898AUDCADbuyout0.010.8926938980.00-0.42-2.0515 402.81tp 0.89269
2019.10.24 17:06:493899AUDCADbuyout0.010.8926938990.00-0.42-0.3615 402.03tp 0.89269
2019.10.24 17:06:493900AUDCADbuyout0.010.8926939000.00-0.292.2515 403.99tp 0.89269
2019.10.24 17:06:493901AUDCADbuyout0.010.8926939010.00-0.293.9415 407.64tp 0.89269
2019.10.24 17:06:493902AUDCADbuyout0.020.8926939020.00-0.4411.8615 419.06tp 0.89269
2019.10.24 20:00:003903AUDCADsellin0.010.8921539030.000.000.0015 419.0600000000<01>0-1.43
2019.10.25 03:08:353904AUDCADbuyin0.020.8904839040.000.000.0015 419.0600003893<06>0-1.43
2019.10.29 06:49:363905AUDCADsellin0.010.8943639050.000.000.0015 419.0600003903<02>0-1.43
2019.10.29 16:44:093906AUDCADsellin0.010.8965839060.000.000.0015 419.0600003903<03>0-1.43
2019.10.29 18:13:423907AUDCADsellout0.010.8980439070.00-0.23-2.4915 416.34tp 0.89804
2019.10.29 18:13:423908AUDCADsellout0.010.8980439080.00-0.23-1.1115 415.00tp 0.89804
2019.10.29 18:13:423909AUDCADsellout0.010.8980439090.00-0.200.2715 415.07tp 0.89804
2019.10.29 18:13:423910AUDCADsellout0.010.8980439100.00-0.171.6415 416.54tp 0.89804
2019.10.29 18:13:423911AUDCADsellout0.010.8980439110.00-0.093.4815 419.93tp 0.89804
2019.10.29 18:13:423912AUDCADsellout0.020.8980439120.00-0.1211.5615 431.37tp 0.89804
2019.10.29 21:22:463913AUDCADsellin0.010.8987939130.000.000.0015 431.3700003903<04>0-1.43
2019.10.30 00:30:083914AUDCADbuyin0.010.8980639140.000.000.0015 431.3700000000<01>0-1.43
2019.10.30 16:00:423915AUDCADsellout0.010.9000839150.000.001.5415 432.91tp 0.90006
2019.10.30 16:31:403916AUDCADsellin0.020.9022339160.000.000.0015 432.9100003903<05>0-1.43
2019.10.30 17:49:013917AUDCADsellin0.040.9052339170.000.000.0015 432.9100003903<06>0-1.43
2019.10.30 19:30:003918AUDCADbuyin0.010.9058039180.000.000.0015 432.9100000000<01>0-1.43
2019.10.30 21:17:243919AUDCADsellout0.010.9078039190.000.001.5215 434.43tp 0.90780
2019.10.31 00:30:003920AUDCADbuyin0.010.9080339200.000.000.0015 434.4300000000<01>0-1.43
2019.10.31 02:02:273921AUDCADsellin0.080.9086339210.000.000.0015 434.4300003903<07>0-1.43
2019.10.31 02:40:363922AUDCADsellout0.010.9100639220.000.001.5415 435.97tp 0.91003
2019.10.31 05:00:003923AUDCADbuyin0.010.9110039230.000.000.0015 435.9700000000<01>0-1.43
2019.10.31 11:30:403924AUDCADbuyin0.010.9091439240.000.000.0015 435.9700003923<02>0-1.43
2019.10.31 16:28:453925AUDCADbuyin0.010.9073339250.000.000.0015 435.9700003923<03>0-1.43
2019.10.31 17:58:023926AUDCADbuyin0.010.9055339260.000.000.0015 435.9700003923<04>0-1.43
2019.11.01 16:02:133927AUDCADsellout0.010.9102939270.00-0.03-0.5415 435.40tp 0.91029
2019.11.01 16:02:133928AUDCADsellout0.010.9102939280.00-0.030.8715 436.24tp 0.91029
2019.11.01 16:02:133929AUDCADsellout0.010.9102939290.00-0.032.2515 438.46tp 0.91029
2019.11.01 16:02:133930AUDCADsellout0.010.9102939300.00-0.033.6115 442.04tp 0.91029
2019.11.01 17:30:003931AUDCADbuyin0.010.9095739310.000.000.0015 442.0400000000<01>0-1.43
2019.11.04 02:30:073932AUDCADbuyin0.010.9077039320.000.000.0015 442.0400003931<02>0-1.43
2019.11.04 20:35:323933AUDCADbuyin0.010.9058839330.000.000.0015 442.0400003931<03>0-1.43
2019.11.07 19:27:393934AUDCADsellout0.010.9099139340.00-0.170.2615 442.13tp 0.90991
2019.11.07 19:27:393935AUDCADsellout0.010.9099139350.00-0.141.6815 443.67tp 0.90991
2019.11.07 19:27:393936AUDCADsellout0.010.9099139360.00-0.143.0615 446.59tp 0.90991
2019.11.07 22:30:013937AUDCADbuyin0.010.9090639370.000.000.0015 446.5900000000<01>0-1.43
2019.11.08 03:00:363938AUDCADbuyin0.010.9072639380.000.000.0015 446.5900003937<02>0-1.43
2019.11.08 19:50:403939AUDCADbuyin0.010.9054539390.000.000.0015 446.5900003937<03>0-1.43
2019.11.14 03:01:393940AUDCADbuyin0.010.9023339400.000.000.0015 446.5900003937<04>0-1.43
2019.11.14 13:10:093941AUDCADbuyout0.010.9003439410.00-0.87-6.1715 439.55tp 0.90034
2019.11.14 13:10:093942AUDCADbuyout0.010.9003439420.00-0.75-4.5115 434.29tp 0.90034
2019.11.14 13:10:093943AUDCADbuyout0.010.9003439430.00-0.75-2.8315 430.71tp 0.90034
2019.11.14 13:10:093944AUDCADbuyout0.010.9003439440.00-0.75-1.1715 428.79tp 0.90034
2019.11.14 13:10:093945AUDCADbuyout0.020.9003439450.00-1.502.8515 430.14tp 0.90034
2019.11.14 13:10:093946AUDCADbuyout0.040.9003439460.00-2.9214.7415 441.96tp 0.90034
2019.11.14 13:10:093947AUDCADbuyout0.080.9003439470.00-4.8449.9915 487.11tp 0.90034
2019.11.14 13:19:133948AUDCADbuyin0.010.8999239480.000.000.0015 487.1100003937<05>0-1.43
2019.11.14 14:30:013949AUDCADsellin0.010.9001139490.000.000.0015 487.1100000000<01>0-1.43
2019.11.19 03:01:103950AUDCADbuyout0.010.8969539500.00-0.122.3915 489.38tp 0.89695
2019.11.19 03:06:223951AUDCADbuyin0.020.8968939510.000.000.0015 489.3800003937<06>0-1.43
2019.11.19 04:00:003952AUDCADsellin0.010.8972139520.000.000.0015 489.3800000000<01>0-1.43
2019.11.19 11:54:033953AUDCADsellin0.010.8994139530.000.000.0015 489.3800003952<02>0-1.43
2019.11.19 15:16:283954AUDCADsellin0.010.9016239540.000.000.0015 489.3800003952<03>0-1.43
2019.11.19 20:00:373955AUDCADsellin0.010.9038339550.000.000.0015 489.3800003952<04>0-1.43
2019.11.19 20:02:033956AUDCADsellout0.010.9050339560.00-0.29-3.0415 486.05tp 0.90503
2019.11.19 20:02:033957AUDCADsellout0.010.9050339570.00-0.26-1.6815 484.11tp 0.90503
2019.11.19 20:02:033958AUDCADsellout0.010.9050339580.00-0.26-0.3215 483.53tp 0.90503
2019.11.19 20:02:033959AUDCADsellout0.010.9050339590.00-0.092.0415 485.48tp 0.90503
2019.11.19 20:02:033960AUDCADsellout0.010.9050339600.00-0.093.8515 489.24tp 0.90503
2019.11.19 20:02:033961AUDCADsellout0.020.9050339610.000.0012.2815 501.52tp 0.90503
2019.11.20 01:00:003962AUDCADbuyin0.010.9052439620.000.000.0015 501.5200000000<01>0-1.43
2019.11.20 02:11:513963AUDCADsellin0.020.9064439630.000.000.0015 501.5200003952<05>0-1.43
2019.11.21 16:31:383964AUDCADbuyin0.010.9034439640.000.000.0015 501.5200003962<02>0-1.43
2019.11.21 19:41:383965AUDCADbuyin0.010.9016339650.000.000.0015 501.5200003962<03>0-1.43
2019.11.27 06:17:223966AUDCADbuyin0.010.8998339660.000.000.0015 501.5200003962<04>0-1.43
2019.11.28 01:08:393967AUDCADbuyout0.010.8988939670.00-0.46-1.2615 499.80tp 0.89890
2019.11.28 01:08:393968AUDCADbuyout0.010.8988939680.00-0.460.3915 499.73tp 0.89890
2019.11.28 01:08:393969AUDCADbuyout0.010.8988939690.00-0.462.0615 501.33tp 0.89890
2019.11.28 01:08:393970AUDCADbuyout0.010.8988939700.00-0.463.7215 504.59tp 0.89890
2019.11.28 01:08:393971AUDCADbuyout0.020.8988939710.00-0.8811.3715 515.08tp 0.89890
2019.11.28 01:08:393972AUDCADsellin0.010.8988139720.000.000.0015 515.0800000000<01>0-1.43
2019.11.29 23:55:083973AUDCADbuyin0.010.8969239730.000.000.0015 515.0800003962<05>0-1.43
2019.12.02 10:55:313974AUDCADsellin0.010.9010239740.000.000.0015 515.0800003972<02>0-1.43
2019.12.02 15:44:063975AUDCADsellin0.010.9032339750.000.000.0015 515.0800003972<03>0-1.43
2019.12.02 15:56:453976AUDCADsellout0.010.9036839760.00-0.34-1.1715 513.57tp 0.90368
2019.12.02 15:56:453977AUDCADsellout0.010.9036839770.00-0.260.1815 513.49tp 0.90368
2019.12.02 15:56:453978AUDCADsellout0.010.9036839780.00-0.261.5415 514.77tp 0.90368
2019.12.02 15:56:453979AUDCADsellout0.010.9036839790.00-0.142.8915 517.52tp 0.90368
2019.12.02 15:56:453980AUDCADsellout0.010.9036839800.00-0.035.0815 522.57tp 0.90368
2019.12.02 17:19:223981AUDCADsellin0.010.9054739810.000.000.0015 522.5700003972<04>0-1.43
2019.12.02 20:00:003982AUDCADbuyin0.010.9064939820.000.000.0015 522.5700000000<01>0-1.43
2019.12.03 05:32:053983AUDCADsellin0.020.9080839830.000.000.0015 522.5700003972<05>0-1.43
2019.12.03 05:35:253984AUDCADsellout0.010.9085339840.00-0.031.5315 524.07tp 0.90853
2019.12.03 05:35:253985AUDCADbuyin0.010.9086439850.000.000.0015 524.0700000000<01>0-1.43
2019.12.03 07:21:123986AUDCADsellout0.010.9106439860.000.001.5015 525.57tp 0.91064
2019.12.03 10:44:383987AUDCADsellin0.040.9110839870.000.000.0015 525.5700003972<06>0-1.43
2019.12.03 12:30:003988AUDCADbuyin0.010.9104239880.000.000.0015 525.5700000000<01>0-1.43
2019.12.04 03:01:003989AUDCADbuyin0.010.9086239890.000.000.0015 525.5700003988<02>0-1.43
2019.12.04 06:47:243990AUDCADbuyin0.010.9068239900.000.000.0015 525.5700003988<03>0-1.43
2019.12.04 18:55:313991AUDCADbuyin0.010.9050139910.000.000.0015 525.5700003988<04>0-1.43
2019.12.05 00:58:323992AUDCADbuyout0.010.9036339920.00-0.29-3.6515 521.63tp 0.90364
2019.12.05 00:58:323993AUDCADbuyout0.010.9036339930.00-0.21-1.9815 519.44tp 0.90364
2019.12.05 00:58:323994AUDCADbuyout0.010.9036339940.00-0.21-0.3015 518.93tp 0.90364
2019.12.05 00:58:323995AUDCADbuyout0.010.9036339950.00-0.211.3915 520.11tp 0.90364
2019.12.05 00:58:323996AUDCADbuyout0.020.9036339960.00-0.356.7415 526.50tp 0.90364
2019.12.05 00:58:323997AUDCADbuyout0.040.9036339970.00-0.6922.5815 548.39tp 0.90364
2019.12.05 02:30:033998AUDCADbuyin0.010.9025939980.000.000.0015 548.3900003988<05>0-1.43
2019.12.05 04:00:003999AUDCADsellin0.010.9028439990.000.000.0015 548.3900000000<01>0-1.43
2019.12.05 13:12:574000AUDCADbuyout0.010.8998440000.000.002.2815 550.67tp 0.89984
2019.12.05 14:48:404001AUDCADbuyin0.020.8995740010.000.000.0015 550.6700003988<06>0-1.43
2019.12.05 18:30:004002AUDCADsellin0.010.9003140020.000.000.0015 550.6700000000<01>0-1.43
2019.12.06 12:45:444003AUDCADsellin0.010.9025240030.000.000.0015 550.6700004002<02>0-1.43
2019.12.06 15:30:124004AUDCADsellin0.010.9047440040.000.000.0015 550.6700004002<03>0-1.43
2019.12.06 16:03:104005AUDCADsellin0.010.9069540050.000.000.0015 550.6700004002<04>0-1.43
2019.12.06 16:03:264006AUDCADsellout0.010.9070840060.00-0.14-2.5215 548.01tp 0.90706
2019.12.06 16:03:264007AUDCADsellout0.010.9070840070.00-0.11-1.1615 546.74tp 0.90706
2019.12.06 16:03:264008AUDCADsellout0.010.9070840080.00-0.110.2015 546.83tp 0.90706
2019.12.06 16:03:264009AUDCADsellout0.010.9070840090.00-0.111.5615 548.28tp 0.90706
2019.12.06 16:03:264010AUDCADsellout0.010.9070840100.00-0.033.3915 551.64tp 0.90706
2019.12.06 16:03:264011AUDCADsellout0.020.9070840110.00-0.0511.3315 562.92tp 0.90706
2019.12.09 03:30:004012AUDCADbuyin0.010.9059040120.000.000.0015 562.9200000000<01>0-1.43
2019.12.09 15:26:554013AUDCADbuyin0.010.9040940130.000.000.0015 562.9200004012<02>0-1.43
2019.12.10 11:26:144014AUDCADbuyin0.010.9022940140.000.000.0015 562.9200004012<03>0-1.43
2019.12.10 15:25:494015AUDCADbuyout0.010.9005140150.00-0.12-0.1515 562.65tp 0.90051
2019.12.10 15:25:494016AUDCADbuyout0.010.9005140160.00-0.081.5215 564.09tp 0.90051
2019.12.10 15:25:494017AUDCADbuyout0.010.9005140170.00-0.083.2015 567.21tp 0.90051
2019.12.10 15:25:494018AUDCADbuyout0.010.9005140180.00-0.084.8715 572.00tp 0.90051
2019.12.10 15:26:574019AUDCADbuyin0.010.9004840190.000.000.0015 572.0000004012<04>0-1.43
2019.12.10 17:30:004020AUDCADsellin0.010.9014640200.000.000.0015 572.0000000000<01>0-1.43
2019.12.11 11:30:134021AUDCADsellin0.010.9036740210.000.000.0015 572.0000004020<02>0-1.43
2019.12.11 14:17:484022AUDCADsellout0.010.9052540220.00-0.06-0.4915 571.45tp 0.90525
2019.12.11 14:17:484023AUDCADsellout0.010.9052540230.00-0.060.8815 572.27tp 0.90525
2019.12.11 14:17:484024AUDCADsellout0.010.9052540240.00-0.032.2415 574.48tp 0.90525
2019.12.11 14:17:484025AUDCADsellout0.010.9052540250.00-0.033.6015 578.05tp 0.90525
2019.12.11 16:02:334026AUDCADsellin0.010.9058940260.000.000.0015 578.0500004020<03>0-1.43
2019.12.11 19:30:024027AUDCADbuyin0.010.9057540270.000.000.0015 578.0500000000<01>0-1.43
2019.12.12 15:12:514028AUDCADsellout0.010.9078540280.00-0.081.5915 579.56tp 0.90785
2019.12.12 15:35:364029AUDCADsellin0.010.9081040290.000.000.0015 579.5600004020<04>0-1.43
2019.12.12 18:30:004030AUDCADbuyin0.010.9098340300.000.000.0015 579.5600000000<01>0-1.43
2019.12.12 22:53:424031AUDCADsellin0.020.9107240310.000.000.0015 579.5600004020<05>0-1.43
2019.12.13 00:05:014032AUDCADsellout0.010.9123140320.00-0.031.8815 581.41tp 0.91183
2019.12.13 01:30:004033AUDCADbuyin0.010.9116540330.000.000.0015 581.4100000000<01>0-1.43
2019.12.13 12:50:334034AUDCADbuyin0.010.9098340340.000.000.0015 581.4100004033<02>0-1.43
2019.12.13 16:10:524035AUDCADbuyin0.010.9080140350.000.000.0015 581.4100004033<03>0-1.43
2019.12.13 18:31:224036AUDCADbuyin0.010.9062140360.000.000.0015 581.4100004033<04>0-1.43
2019.12.16 09:13:114037AUDCADbuyin0.010.9038040370.000.000.0015 581.4100004033<05>0-1.43
2019.12.16 09:18:524038AUDCADbuyout0.010.9035640380.00-0.25-1.6015 579.56tp 0.90356
2019.12.16 09:18:524039AUDCADbuyout0.010.9035640390.00-0.210.0815 579.43tp 0.90356
2019.12.16 09:18:524040AUDCADbuyout0.010.9035640400.00-0.211.7715 580.99tp 0.90356
2019.12.16 09:18:524041AUDCADbuyout0.010.9035640410.00-0.083.4515 584.36tp 0.90356
2019.12.16 09:18:524042AUDCADbuyout0.020.9035640420.00-0.1810.9015 595.08tp 0.90356
2019.12.16 12:30:024043AUDCADsellin0.010.9044140430.000.000.0015 595.0800000000<01>0-1.43
2019.12.16 17:57:164044AUDCADsellin0.010.9066340440.000.000.0015 595.0800004043<02>0-1.43
2019.12.17 10:19:234045AUDCADbuyout0.010.9024740450.00-0.041.4715 596.51tp 0.90247
2019.12.17 10:19:234046AUDCADbuyout0.010.9024740460.00-0.043.1615 599.63tp 0.90247
2019.12.17 14:00:004047AUDCADsellin0.010.9023040470.000.000.0015 599.6300000000<01>0-1.43
2019.12.17 16:16:354048AUDCADbuyin0.020.9007840480.000.000.0015 599.6300004033<06>0-1.43
2019.12.18 15:53:124049AUDCADbuyout0.010.8992340490.00-0.042.3415 601.93tp 0.89925
2019.12.18 17:00:004050AUDCADsellin0.010.9003340500.000.000.0015 601.9300000000<01>0-1.43
2019.12.19 08:02:584051AUDCADsellin0.010.9025540510.000.000.0015 601.9300004050<02>0-1.43
2019.12.20 02:03:424052AUDCADsellin0.010.9048040520.000.000.0015 601.9300004050<03>0-1.43
2019.12.20 15:30:004053AUDCADsellin0.010.9077240530.000.000.0015 601.9300004050<04>0-1.43
2019.12.20 15:30:134054AUDCADsellout0.010.9084040540.00-0.20-2.4715 599.26tp 0.90840
2019.12.20 15:30:134055AUDCADsellout0.010.9084040550.00-0.20-1.0915 597.97tp 0.90840
2019.12.20 15:30:134056AUDCADsellout0.010.9084040560.00-0.200.3015 598.07tp 0.90840
2019.12.20 15:30:134057AUDCADsellout0.010.9084040570.00-0.201.6615 599.53tp 0.90840
2019.12.20 15:30:134058AUDCADsellout0.010.9084040580.00-0.173.4915 602.85tp 0.90840
2019.12.20 15:30:134059AUDCADsellout0.020.9084040590.00-0.2611.5615 614.15tp 0.90840
2019.12.20 18:30:004060AUDCADbuyin0.010.9087840600.000.000.0015 614.1500000000<01>0-1.43
2019.12.23 00:22:034061AUDCADbuyin0.010.9068640610.000.000.0015 614.1500004060<02>0-1.43
2019.12.23 11:56:354062AUDCADsellout0.010.9098440620.00-0.030.8115 614.93tp 0.90984
2019.12.23 11:56:354063AUDCADsellout0.010.9098440630.000.002.2715 617.20tp 0.90984
2019.12.23 12:48:434064AUDCADsellin0.020.9103240640.000.000.0015 617.2000004050<05>0-1.43
2019.12.23 15:00:004065AUDCADbuyin0.010.9097440650.000.000.0015 617.2000000000<01>0-1.43
2019.12.27 12:15:394066AUDCADsellout0.010.9119640660.00-0.171.6915 618.72tp 0.91196
2019.12.27 14:30:024067AUDCADbuyin0.010.9122940670.000.000.0015 618.7200000000<01>0-1.43
2019.12.27 17:46:054068AUDCADsellin0.040.9133340680.000.000.0015 618.7200004050<06>0-1.43
2019.12.30 11:59:244069AUDCADsellout0.010.9144240690.00-0.031.6315 620.32tp 0.91433
2019.12.30 13:00:004070AUDCADbuyin0.010.9139040700.000.000.0015 620.3200000000<01>0-1.43
2019.12.31 17:26:194071AUDCADbuyin0.010.9120940710.000.000.0015 620.3200004070<02>0-1.43
2020.01.02 10:00:004072AUDCADbuyin0.010.9091740720.000.000.0015 620.3200004070<03>0-1.43
2020.01.02 18:38:114073AUDCADbuyin0.010.9073740730.000.000.0015 620.3200004070<04>0-1.43
2020.01.03 04:15:534074AUDCADbuyout0.010.9052940740.00-0.76-3.8215 615.74tp 0.90529
2020.01.03 04:15:534075AUDCADbuyout0.010.9052940750.00-0.63-2.1115 613.00tp 0.90529
2020.01.03 04:15:534076AUDCADbuyout0.010.9052940760.00-0.59-0.3815 612.03tp 0.90529
2020.01.03 04:15:534077AUDCADbuyout0.010.9052940770.00-0.591.8715 613.31tp 0.90529
2020.01.03 04:15:534078AUDCADbuyout0.020.9052940780.00-1.157.7515 619.91tp 0.90529
2020.01.03 04:15:534079AUDCADbuyout0.040.9052940790.00-1.2224.7715 643.46tp 0.90529
2020.01.03 04:21:514080AUDCADbuyin0.010.9049540800.000.000.0015 643.4600004070<05>0-1.43
2020.01.03 05:30:004081AUDCADsellin0.010.9051040810.000.000.0015 643.4600000000<01>0-1.43
2020.01.03 09:56:284082AUDCADbuyout0.010.9021040820.000.002.3115 645.77tp 0.90210
2020.01.03 09:59:174083AUDCADbuyin0.020.9019540830.000.000.0015 645.7700004070<06>0-1.43
2020.01.03 13:00:004084AUDCADsellin0.010.9008940840.000.000.0015 645.7700000000<01>0-1.43
2020.01.03 17:00:004085AUDCADsellin0.010.9032440850.000.000.0015 645.7700004084<02>0-1.43
2020.01.06 17:18:074086AUDCADbuyout0.010.8990140860.00-0.041.4515 647.18tp 0.89901
2020.01.06 17:18:074087AUDCADbuyout0.010.8990140870.00-0.043.2615 650.40tp 0.89901
2020.01.06 20:00:004088AUDCADsellin0.010.8991340880.000.000.0015 650.4000000000<01>0-1.43
2020.01.07 02:55:074089AUDCADbuyin0.030.8983540890.000.000.0015 650.4000004070<07>0-1.43
2020.01.07 08:01:154090AUDCADbuyout0.010.8960840900.00-0.042.3515 652.71tp 0.89608
2020.01.07 09:00:004091AUDCADsellin0.010.8966640910.000.000.0015 652.7100000000<01>0-1.43
2020.01.07 11:30:414092AUDCADbuyin0.050.8941240920.000.000.0015 652.7100004070<08>0-1.43
2020.01.07 12:06:224093AUDCADbuyout0.010.8936240930.000.002.3415 655.05tp 0.89366
2020.01.07 14:30:014094AUDCADsellin0.010.8930040940.000.000.0015 655.0500000000<01>0-1.43
2020.01.08 19:05:554095AUDCADsellin0.010.8952140950.000.000.0015 655.0500004094<02>0-1.43
2020.01.09 17:30:014096AUDCADsellin0.010.8974240960.000.000.0015 655.0500004094<03>0-1.43
2020.01.10 13:31:434097AUDCADsellin0.010.8996340970.000.000.0015 655.0500004094<04>0-1.43
2020.01.10 21:59:274098AUDCADsellin0.020.9022440980.000.000.0015 655.0500004094<05>0-1.43
2020.01.21 21:34:534099AUDCADbuyout0.010.8947040990.00-0.58-1.3015 653.17tp 0.89470
2020.01.21 21:34:534100AUDCADbuyout0.010.8947041000.00-0.540.3915 653.02tp 0.89470
2020.01.21 21:34:534101AUDCADbuyout0.010.8947041010.00-0.412.0815 654.69tp 0.89470
2020.01.21 21:34:534102AUDCADbuyout0.010.8947041020.00-0.373.7715 658.09tp 0.89470
2020.01.21 21:34:534103AUDCADbuyout0.020.8947041030.00-0.8011.5315 668.82tp 0.89470
2020.01.21 23:00:004104AUDCADsellin0.010.8951341040.000.000.0015 668.8200000000<01>0-1.43
2020.01.22 17:31:374105AUDCADsellin0.010.8984841050.000.000.0015 668.8200004104<02>0-1.43
2020.01.23 02:48:344106AUDCADsellout0.010.9047841060.00-0.74-6.9315 661.15tp 0.90478
2020.01.23 02:48:344107AUDCADsellout0.010.9047841070.00-0.71-5.5615 654.88tp 0.90478
2020.01.23 02:48:344108AUDCADsellout0.010.9047841080.00-0.68-3.3415 650.86tp 0.90478
2020.01.23 02:48:344109AUDCADsellout0.010.9047841090.00-0.68-1.9715 648.21tp 0.90478
2020.01.23 02:48:344110AUDCADsellout0.010.9047841100.00-0.57-0.1315 647.51tp 0.90478
2020.01.23 02:48:344111AUDCADsellout0.020.9047841110.00-1.164.3015 650.65tp 0.90478
2020.01.23 02:48:344112AUDCADsellout0.030.9047841120.00-1.4714.6615 663.84tp 0.90478
2020.01.23 02:48:344113AUDCADsellout0.050.9047841130.00-2.4940.5215 701.87tp 0.90478
2020.01.23 03:00:174114AUDCADsellin0.010.9038341140.000.000.0015 701.8700004104<03>0-1.43
2020.01.23 06:00:004115AUDCADbuyin0.010.9043541150.000.000.0015 701.8700000000<01>0-1.43
2020.01.23 16:53:484116AUDCADbuyin0.010.9025441160.000.000.0015 701.8700004115<02>0-1.43
2020.01.23 17:44:414117AUDCADbuyin0.010.9007441170.000.000.0015 701.8700004115<03>0-1.43
2020.01.23 18:13:294118AUDCADbuyin0.010.8989141180.000.000.0015 701.8700004115<04>0-1.43
2020.01.24 17:31:544119AUDCADbuyin0.010.8964041190.000.000.0015 701.8700004115<05>0-1.43
2020.01.24 17:34:534120AUDCADbuyout0.010.8959641200.00-0.21-0.6315 701.03tp 0.89596
2020.01.24 17:34:534121AUDCADbuyout0.010.8959641210.00-0.171.9215 702.78tp 0.89596
2020.01.24 17:34:534122AUDCADbuyout0.010.8959641220.00-0.045.9915 708.73tp 0.89596
2020.01.24 18:30:004123AUDCADsellin0.010.8973841230.000.000.0015 708.7300000000<01>0-1.43
2020.01.27 10:14:414124AUDCADbuyout0.010.8943341240.00-0.042.3215 711.01tp 0.89433
2020.01.27 11:31:444125AUDCADbuyin0.020.8933941250.000.000.0015 711.0100004115<06>0-1.43
2020.01.27 20:00:004126AUDCADsellin0.010.8907541260.000.000.0015 711.0100000000<01>0-1.43
2020.01.28 11:05:334127AUDCADbuyin0.030.8897741270.000.000.0015 711.0100004115<07>0-1.43
2020.01.30 15:52:424128AUDCADbuyout0.010.8874741280.00-0.212.4815 713.28tp 0.88747
2020.01.30 19:00:004129AUDCADsellin0.010.8874641290.000.000.0015 713.2800000000<01>0-1.43
2020.01.31 10:50:444130AUDCADbuyin0.050.8855241300.000.000.0015 713.2800004115<08>0-1.43
2020.02.03 20:53:014131AUDCADsellin0.010.8896841310.000.000.0015 713.2800004129<02>0-1.43
2020.02.04 06:01:284132AUDCADsellin0.010.8922441320.000.000.0015 713.2800004129<03>0-1.43
2020.02.04 20:07:024133AUDCADsellin0.010.8944541330.000.000.0015 713.2800004129<04>0-1.43
2020.02.05 03:55:434134AUDCADsellout0.010.8956241340.00-0.32-6.5715 706.39tp 0.89561
2020.02.05 03:55:434135AUDCADsellout0.010.8956241350.00-0.32-5.2115 700.86tp 0.89561
2020.02.05 03:55:434136AUDCADsellout0.010.8956241360.00-0.32-3.8515 696.69tp 0.89561
2020.02.05 03:55:434137AUDCADsellout0.010.8956241370.00-0.32-2.4815 693.89tp 0.89561
2020.02.05 03:55:434138AUDCADsellout0.010.8956241380.00-0.29-0.5915 693.01tp 0.89561
2020.02.05 03:55:434139AUDCADsellout0.020.8956241390.00-0.463.3615 695.91tp 0.89561
2020.02.05 03:55:434140AUDCADsellout0.030.8956241400.00-0.6513.2115 708.47tp 0.89561
2020.02.05 03:55:434141AUDCADsellout0.050.8956241410.00-0.4238.0115 746.06tp 0.89561
2020.02.05 05:00:004142AUDCADbuyin0.010.8953841420.000.000.0015 746.0600000000<01>0-1.43
2020.02.05 10:37:304143AUDCADsellin0.020.8970641430.000.000.0015 746.0600004129<05>0-1.43
2020.02.05 10:38:284144AUDCADsellout0.010.8973841440.000.001.5115 747.57tp 0.89738
2020.02.05 14:00:004145AUDCADbuyin0.010.8974841450.000.000.0015 747.5700000000<01>0-1.43
2020.02.05 15:59:204146AUDCADsellout0.010.8994841460.000.001.5115 749.08tp 0.89948
2020.02.05 17:00:004147AUDCADbuyin0.010.8985441470.000.000.0015 749.0800000000<01>0-1.43
2020.02.05 17:32:514148AUDCADbuyin0.010.8967241480.000.000.0015 749.0800004147<02>0-1.43
2020.02.06 21:01:114149AUDCADbuyin0.010.8949141490.000.000.0015 749.0800004147<03>0-1.43
2020.02.07 02:30:004150AUDCADbuyin0.010.8931141500.000.000.0015 749.0800004147<04>0-1.43
2020.02.07 11:26:124151AUDCADbuyin0.010.8907041510.000.000.0015 749.0800004147<05>0-1.43
2020.02.07 11:56:594152AUDCADbuyout0.010.8897041520.00-0.33-1.6815 747.07tp 0.88970
2020.02.07 11:56:594153AUDCADbuyout0.010.8897041530.00-0.25-0.0215 746.80tp 0.88970
2020.02.07 11:56:594154AUDCADbuyout0.010.8897041540.00-0.211.9115 748.50tp 0.88970
2020.02.07 11:56:594155AUDCADbuyout0.010.8897041550.00-0.213.5715 751.86tp 0.88970
2020.02.07 11:56:594156AUDCADbuyout0.020.8897041560.00-0.3511.0615 762.57tp 0.88970
2020.02.07 15:00:004157AUDCADsellin0.010.8899841570.000.000.0015 762.5700000000<01>0-1.43
2020.02.07 15:31:004158AUDCADbuyout0.010.8869841580.000.002.2615 764.83tp 0.88698
2020.02.07 15:31:024159AUDCADbuyin0.020.8870141590.000.000.0015 764.8300004147<06>0-1.43
2020.02.07 17:30:004160AUDCADsellin0.010.8888541600.000.000.0015 764.8300000000<01>0-1.43
2020.02.10 04:13:524161AUDCADsellin0.010.8910641610.000.000.0015 764.8300004160<02>0-1.43
2020.02.11 08:01:014162AUDCADsellin0.010.8932641620.000.000.0015 764.8300004160<03>0-1.43
2020.02.12 10:33:134163AUDCADsellout0.010.8950541630.00-0.20-2.6315 762.00tp 0.89503
2020.02.12 10:33:134164AUDCADsellout0.010.8950541640.00-0.20-1.2615 760.54tp 0.89503
2020.02.12 10:33:134165AUDCADsellout0.010.8950541650.00-0.120.1115 760.53tp 0.89503
2020.02.12 10:33:134166AUDCADsellout0.010.8950541660.00-0.091.4615 761.90tp 0.89503
2020.02.12 10:33:134167AUDCADsellout0.010.8950541670.00-0.093.2815 765.09tp 0.89503
2020.02.12 10:33:134168AUDCADsellout0.020.8950541680.00-0.1512.1215 777.06tp 0.89503
2020.02.12 12:00:004169AUDCADbuyin0.010.8944341690.000.000.0015 777.0600000000<01>0-1.43
2020.02.12 19:15:414170AUDCADbuyin0.010.8925941700.000.000.0015 777.0600004169<02>0-1.43
2020.02.13 01:48:264171AUDCADbuyin0.010.8907741710.000.000.0015 777.0600004169<03>0-1.43
2020.02.14 13:51:324172AUDCADbuyin0.010.8889541720.000.000.0015 777.0600004169<04>0-1.43
2020.02.18 02:10:264173AUDCADbuyout0.010.8875941730.00-0.370.9515 777.64tp 0.88762
2020.02.18 02:10:264174AUDCADbuyout0.010.8875941740.00-0.332.6215 779.93tp 0.88762
2020.02.18 02:10:264175AUDCADbuyout0.010.8875941750.00-0.294.2815 783.92tp 0.88762
2020.02.18 02:43:534176AUDCADbuyin0.010.8865441760.000.000.0015 783.9200004169<05>0-1.43
2020.02.18 04:00:014177AUDCADsellin0.010.8864141770.000.000.0015 783.9200000000<01>0-1.43
2020.02.19 15:36:294178AUDCADbuyin0.020.8835441780.000.000.0015 783.9200004169<06>0-1.43
2020.02.19 15:37:084179AUDCADbuyout0.010.8833541790.00-0.042.3115 786.19tp 0.88336
2020.02.19 19:30:004180AUDCADsellin0.010.8830541800.000.000.0015 786.1900000000<01>0-1.43
2020.02.20 03:32:424181AUDCADbuyin0.030.8798941810.000.000.0015 786.1900004169<07>0-1.43
2020.02.20 03:32:484182AUDCADbuyout0.010.8798341820.00-0.132.4415 788.50tp 0.87988
2020.02.20 06:30:004183AUDCADsellin0.010.8788341830.000.000.0015 788.5000000000<01>0-1.43
2020.02.21 04:16:534184AUDCADbuyout0.010.8757341840.00-0.042.3415 790.80tp 0.87578
2020.02.21 04:17:014185AUDCADbuyin0.050.8756841850.000.000.0015 790.8000004169<08>0-1.43
2020.02.21 05:30:004186AUDCADsellin0.010.8753041860.000.000.0015 790.8000000000<01>0-1.43
2020.02.24 13:30:444187AUDCADsellin0.010.8775141870.000.000.0015 790.8000004186<02>0-1.43
2020.02.25 02:18:484188AUDCADsellin0.010.8797241880.000.000.0015 790.8000004186<03>0-1.43
2020.02.26 08:14:184189AUDCADbuyout0.010.8744041890.00-0.120.6815 791.36tp 0.87441
2020.02.26 08:14:184190AUDCADbuyout0.010.8744041900.00-0.082.3415 793.62tp 0.87441
2020.02.26 08:14:184191AUDCADbuyout0.010.8744041910.00-0.044.0015 797.58tp 0.87441
2020.02.26 11:00:004192AUDCADsellin0.010.8742441920.000.000.0015 797.5800000000<01>0-1.43
2020.02.27 12:16:524193AUDCADsellin0.010.8764741930.000.000.0015 797.5800004192<02>0-1.43
2020.02.27 15:25:264194AUDCADsellin0.010.8786841940.000.000.0015 797.5800004192<03>0-1.43
2020.02.27 22:57:524195AUDCADsellin0.010.8809041950.000.000.0015 797.5800004192<04>0-1.43
2020.02.28 13:55:074196AUDCADbuyout0.010.8744841960.00-0.17-0.1815 797.23tp 0.87448
2020.02.28 13:55:074197AUDCADbuyout0.010.8744841970.00-0.041.4815 798.67tp 0.87448
2020.02.28 13:55:074198AUDCADbuyout0.010.8744841980.00-0.043.1215 801.75tp 0.87448
2020.02.28 13:55:074199AUDCADbuyout0.010.8744841990.00-0.044.7715 806.48tp 0.87448
2020.02.28 18:00:564200AUDCADbuyin0.080.8654542000.000.000.0015 806.4800004169<09>0-1.43
2020.02.28 21:30:004201AUDCADsellin0.010.8712542010.000.000.0015 806.4800000000<01>0-1.43
2020.02.28 22:00:504202AUDCADsellin0.010.8738742020.000.000.0015 806.4800004201<02>0-1.43
2020.03.02 07:15:384203AUDCADbuyout0.010.8694742030.00-0.041.3315 807.77tp 0.86951
2020.03.02 07:15:384204AUDCADbuyout0.010.8694742040.00-0.043.3015 811.03tp 0.86951
2020.03.02 08:30:004205AUDCADsellin0.010.8710442050.000.000.0015 811.0300000000<01>0-1.43
2020.03.02 09:51:044206AUDCADsellin0.010.8732542060.000.000.0015 811.0300004205<02>0-1.43
2020.03.02 15:35:164207AUDCADsellin0.010.8754742070.000.000.0015 811.0300004205<03>0-1.43
2020.03.02 18:29:184208AUDCADbuyout0.010.8702542080.000.000.5915 811.62tp 0.87025
2020.03.02 18:29:184209AUDCADbuyout0.010.8702542090.000.002.2515 813.87tp 0.87025
2020.03.02 18:29:184210AUDCADbuyout0.010.8702542100.000.003.9115 817.78tp 0.87025
2020.03.02 20:00:004211AUDCADsellin0.010.8714942110.000.000.0015 817.7800000000<01>0-1.43
2020.03.03 06:13:114212AUDCADsellin0.010.8737442120.000.000.0015 817.7800004211<02>0-1.43
2020.03.03 10:07:184213AUDCADsellin0.010.8759642130.000.000.0015 817.7800004211<03>0-1.43
2020.03.03 14:40:274214AUDCADsellin0.010.8781642140.000.000.0015 817.7800004211<04>0-1.43
2020.03.03 16:27:114215AUDCADsellout0.010.8801442150.00-0.57-10.6815 806.53tp 0.88013
2020.03.03 16:27:114216AUDCADsellout0.010.8801442160.00-0.57-9.3115 796.65tp 0.88013
2020.03.03 16:27:114217AUDCADsellout0.010.8801442170.00-0.49-7.9515 788.21tp 0.88013
2020.03.03 16:27:114218AUDCADsellout0.010.8801442180.00-0.46-6.5915 781.16tp 0.88013
2020.03.03 16:27:114219AUDCADsellout0.010.8801442190.00-0.40-4.7915 775.97tp 0.88013
2020.03.03 16:27:114220AUDCADsellout0.020.8801442200.00-0.67-5.0815 770.22tp 0.88013
2020.03.03 16:27:114221AUDCADsellout0.030.8801442210.00-0.800.5615 769.98tp 0.88013
2020.03.03 16:27:114222AUDCADsellout0.050.8801442220.00-1.2216.6715 785.43tp 0.88013
2020.03.03 16:27:114223AUDCADsellout0.080.8801442230.00-0.4487.8715 872.86tp 0.88013
2020.03.03 17:00:204224AUDCADsellin0.020.8808042240.000.000.0015 872.8600004211<05>0-1.43
2020.03.03 17:30:404225AUDCADsellin0.040.8841742250.000.000.0015 872.8600004211<06>0-1.43
2020.03.03 18:30:004226AUDCADbuyin0.010.8812442260.000.000.0015 872.8600000000<01>0-1.43
2020.03.03 18:56:274227AUDCADsellout0.010.8832442270.000.001.5015 874.36tp 0.88324
2020.03.03 20:30:004228AUDCADbuyin0.010.8832642280.000.000.0015 874.3600000000<01>0-1.43
2020.03.03 21:25:054229AUDCADbuyin0.010.8814142290.000.000.0015 874.3600004228<02>0-1.43
2020.03.04 13:21:294230AUDCADsellout0.010.8843842300.00-0.030.8415 875.17tp 0.88437
2020.03.04 13:21:294231AUDCADsellout0.010.8843842310.00-0.032.2215 877.36tp 0.88437
2020.03.04 16:30:004232AUDCADbuyin0.010.8830342320.000.000.0015 877.3600000000<01>0-1.43
2020.03.04 16:53:054233AUDCADbuyin0.010.8812342330.000.000.0015 877.3600004232<02>0-1.43
2020.03.04 17:00:044234AUDCADsellout0.010.8842342340.000.000.9015 878.26tp 0.88413
2020.03.04 17:00:044235AUDCADsellout0.010.8842342350.000.002.2415 880.50tp 0.88413
2020.03.04 20:00:004236AUDCADbuyin0.010.8861942360.000.000.0015 880.5000000000<01>0-1.43
2020.03.05 08:01:064237AUDCADsellin0.080.8875842370.000.000.0015 880.5000004211<07>0-1.43
2020.03.05 09:30:054238AUDCADsellout0.010.8882942380.00-0.081.5715 881.99tp 0.88829
2020.03.05 11:00:004239AUDCADbuyin0.010.8877242390.000.000.0015 881.9900000000<01>0-1.43
2020.03.05 15:38:294240AUDCADbuyin0.010.8859142400.000.000.0015 881.9900004239<02>0-1.43
2020.03.05 16:10:544241AUDCADbuyin0.010.8841042410.000.000.0015 881.9900004239<03>0-1.43
2020.03.06 10:05:174242AUDCADsellout0.010.8879542420.00-0.030.1715 882.13tp 0.88795
2020.03.06 10:05:174243AUDCADsellout0.010.8879542430.00-0.031.5215 883.62tp 0.88795
2020.03.06 10:05:174244AUDCADsellout0.010.8879542440.00-0.032.8715 886.46tp 0.88795
2020.03.06 13:33:394245AUDCADsellin0.160.8914042450.000.000.0015 886.4600004211<08>0-1.43
2020.03.06 14:30:004246AUDCADbuyin0.010.8906742460.000.000.0015 886.4600000000<01>0-1.43
2020.03.06 15:28:004247AUDCADbuyin0.010.8888342470.000.000.0015 886.4600004246<02>0-1.43
2020.03.06 17:06:234248AUDCADsellout0.010.8917542480.000.000.8015 887.26tp 0.89175
2020.03.06 17:06:234249AUDCADsellout0.010.8917542490.000.002.1715 889.43tp 0.89175
2020.03.06 18:00:004250AUDCADbuyin0.010.8900342500.000.000.0015 889.4300000000<01>0-1.43
2020.03.06 23:58:134251AUDCADsellout0.010.8922342510.000.001.6415 891.07tp 0.89203
2020.03.09 00:30:054252AUDCADsellin0.320.8995142520.000.000.0015 891.0700004211<09>0-1.43
2020.03.09 03:00:004253AUDCADbuyin0.010.8996642530.000.000.0015 891.0700000000<01>0-1.43
2020.03.09 03:32:304254AUDCADbuyin0.010.8978242540.000.000.0015 891.0700004253<02>0-1.43
2020.03.09 03:42:284255AUDCADbuyout0.010.8919842550.00-0.29-15.0215 875.76tp 0.89203
2020.03.09 03:42:284256AUDCADbuyout0.010.8919842560.00-0.25-13.3715 862.14tp 0.89203
2020.03.09 03:42:284257AUDCADbuyout0.010.8919842570.00-0.25-11.7415 850.15tp 0.89203
2020.03.09 03:42:284258AUDCADbuyout0.010.8919842580.00-0.25-10.1315 839.77tp 0.89203
2020.03.09 03:42:284259AUDCADbuyout0.020.8919842590.00-0.51-16.3915 822.87tp 0.89203
2020.03.09 03:42:284260AUDCADbuyout0.040.8919842600.00-1.02-22.8915 798.96tp 0.89203
2020.03.09 03:42:284261AUDCADbuyout0.080.8919842610.00-0.68-25.8015 772.48tp 0.89203
2020.03.09 03:42:284262AUDCADbuyout0.160.8919842620.00-0.68-6.8015 765.00tp 0.89203
2020.03.09 03:42:284263AUDCADbuyout0.320.8919842630.000.00176.5915 941.59tp 0.89203
2020.03.09 05:02:064264AUDCADsellin0.010.8950142640.000.000.0015 941.5900000000<01>0-1.43
2020.03.09 05:02:064265AUDCADbuyin0.010.8953042650.000.000.0015 941.5900004253<03>0-1.43
2020.03.09 05:30:284266AUDCADbuyin0.010.8935042660.000.000.0015 941.5900004253<04>0-1.43
2020.03.09 05:32:354267AUDCADbuyout0.010.8919442670.000.002.2515 943.84tp 0.89201
2020.03.09 06:01:284268AUDCADbuyin0.010.8891842680.000.000.0015 943.8400004253<05>0-1.43
2020.03.09 07:00:004269AUDCADsellin0.010.8910042690.000.000.0015 943.8400000000<01>0-1.43
2020.03.09 09:31:284270AUDCADsellin0.010.8954242700.000.000.0015 943.8400004269<02>0-1.43
2020.03.09 10:59:464271AUDCADsellout0.010.8970942710.000.00-1.8915 941.95tp 0.89709
2020.03.09 10:59:464272AUDCADsellout0.010.8970942720.000.00-0.5415 941.41tp 0.89709
2020.03.09 10:59:464273AUDCADsellout0.010.8970942730.000.001.3215 942.73tp 0.89709
2020.03.09 10:59:464274AUDCADsellout0.010.8970942740.000.002.6415 945.37tp 0.89709
2020.03.09 10:59:464275AUDCADsellout0.010.8970942750.000.005.8115 951.18tp 0.89709
2020.03.09 12:08:174276AUDCADsellin0.010.8976342760.000.000.0015 951.1800004269<03>0-1.43
2020.03.09 12:47:374277AUDCADsellin0.010.8998442770.000.000.0015 951.1800004269<04>0-1.43
2020.03.09 14:36:344278AUDCADsellin0.020.9024442780.000.000.0015 951.1800004269<05>0-1.43
2020.03.09 16:00:004279AUDCADbuyin0.010.8976742790.000.000.0015 951.1800000000<01>0-1.43
2020.03.09 16:10:394280AUDCADsellout0.010.8998542800.000.001.6115 952.79tp 0.89967
2020.03.09 18:00:004281AUDCADbuyin0.010.9003642810.000.000.0015 952.7900000000<01>0-1.43
2020.03.09 18:43:254282AUDCADbuyin0.010.8985642820.000.000.0015 952.7900004281<02>0-1.43
2020.03.09 21:32:024283AUDCADsellout0.010.9014742830.000.000.8115 953.60tp 0.90146
2020.03.09 21:32:024284AUDCADsellout0.010.9014742840.000.002.1315 955.73tp 0.90146
2020.03.10 00:30:004285AUDCADbuyin0.010.9024442850.000.000.0015 955.7300000000<01>0-1.43
2020.03.10 01:43:554286AUDCADbuyin0.010.9005842860.000.000.0015 955.7300004285<02>0-1.43
2020.03.10 02:41:024287AUDCADbuyin0.010.8987342870.000.000.0015 955.7300004285<03>0-1.43
2020.03.10 03:41:554288AUDCADbuyin0.010.8967742880.000.000.0015 955.7300004285<04>0-1.43
2020.03.10 04:28:284289AUDCADbuyout0.010.8949642890.00-0.04-2.9015 952.79tp 0.89508
2020.03.10 04:28:284290AUDCADbuyout0.010.8949642900.00-0.040.3415 953.09tp 0.89508
2020.03.10 04:28:284291AUDCADbuyout0.010.8949642910.00-0.041.9515 955.00tp 0.89508
2020.03.10 04:28:284292AUDCADbuyout0.010.8949642920.00-0.043.5715 958.53tp 0.89508
2020.03.10 04:28:284293AUDCADbuyout0.020.8949642930.00-0.0810.9515 969.40tp 0.89508
2020.03.10 05:30:004294AUDCADsellin0.010.8968642940.000.000.0015 969.4000000000<01>0-1.43
2020.03.10 07:07:454295AUDCADbuyin0.010.8943642950.000.000.0015 969.4000004285<05>0-1.43
2020.03.10 07:09:124296AUDCADbuyout0.010.8935242960.000.002.4515 971.85tp 0.89386
2020.03.10 08:30:004297AUDCADsellin0.010.8937642970.000.000.0015 971.8500000000<01>0-1.43
2020.03.10 10:03:214298AUDCADsellin0.010.8959842980.000.000.0015 971.8500004297<02>0-1.43
2020.03.10 11:11:044299AUDCADsellin0.010.8981942990.000.000.0015 971.8500004297<03>0-1.43
2020.03.10 17:57:354300AUDCADbuyout0.010.8929643000.000.000.5815 972.43tp 0.89298
2020.03.10 17:57:354301AUDCADbuyout0.010.8929643010.000.002.1915 974.62tp 0.89298
2020.03.10 17:57:354302AUDCADbuyout0.010.8929643020.000.003.8015 978.42tp 0.89298
2020.03.10 19:01:444303AUDCADbuyin0.020.8913643030.000.000.0015 978.4200004285<06>0-1.43
2020.03.10 20:00:004304AUDCADsellin0.010.8926843040.000.000.0015 978.4200000000<01>0-1.43
2020.03.11 13:30:434305AUDCADsellin0.010.8949243050.000.000.0015 978.4200004304<02>0-1.43
2020.03.11 14:20:134306AUDCADsellin0.010.8972243060.000.000.0015 978.4200004304<03>0-1.43
2020.03.11 22:01:254307AUDCADbuyout0.010.8918643070.00-0.040.6015 978.98tp 0.89192
2020.03.11 22:01:254308AUDCADbuyout0.010.8918643080.000.002.2315 981.21tp 0.89192
2020.03.11 22:01:254309AUDCADbuyout0.010.8918643090.000.003.9015 985.11tp 0.89192
2020.03.11 23:21:074310AUDCADsellin0.010.8938843100.000.000.0015 985.1100000000<01>0-1.43
2020.03.12 03:06:244311AUDCADbuyout0.010.8907143110.00-0.122.3015 987.29tp 0.89072
2020.03.12 04:30:004312AUDCADsellin0.010.8921543120.000.000.0015 987.2900000000<01>0-1.43
2020.03.12 08:17:144313AUDCADbuyout0.010.8891043130.000.002.2115 989.50tp 0.88915
2020.03.12 08:50:304314AUDCADbuyin0.030.8877443140.000.000.0015 989.5000004285<07>0-1.43
2020.03.12 10:30:004315AUDCADsellin0.010.8882843150.000.000.0015 989.5000000000<01>0-1.43
2020.03.12 11:02:194316AUDCADbuyout0.010.8852543160.000.002.2015 991.70tp 0.88528
2020.03.12 12:42:024317AUDCADbuyin0.050.8835343170.000.000.0015 991.7000004285<08>0-1.43
2020.03.12 15:01:134318AUDCADbuyin0.080.8777343180.000.000.0015 991.7000004285<09>0-1.43
2020.03.12 17:08:364319AUDCADbuyin0.140.8722243190.000.000.0015 991.7000004285<10>0-1.43
2020.03.12 19:00:004320AUDCADsellin0.010.8731643200.000.000.0015 991.7000000000<01>0-1.43
2020.03.12 19:31:154321AUDCADsellin0.010.8756043210.000.000.0015 991.7000004320<02>0-1.43
2020.03.12 22:29:214322AUDCADbuyout0.010.8713743220.000.001.2915 992.99tp 0.87138
2020.03.12 22:29:214323AUDCADbuyout0.010.8713743230.000.003.0415 996.03tp 0.87138
2020.03.13 01:30:004324AUDCADsellin0.010.8752243240.000.000.0015 996.0300000000<01>0-1.43
2020.03.13 03:01:394325AUDCADsellin0.010.8774343250.000.000.0015 996.0300004324<02>0-1.43
2020.03.13 03:31:494326AUDCADsellin0.010.8797143260.000.000.0015 996.0300004324<03>0-1.43
2020.03.13 05:26:334327AUDCADbuyout0.010.8744443270.000.000.5615 996.59tp 0.87445
2020.03.13 05:26:334328AUDCADbuyout0.010.8744443280.000.002.1515 998.74tp 0.87445
2020.03.13 05:26:334329AUDCADbuyout0.010.8744443290.000.003.7816 002.52tp 0.87445
2020.03.13 06:30:004330AUDCADsellin0.010.8777143300.000.000.0016 002.5200000000<01>0-1.43
2020.03.13 07:56:494331AUDCADbuyout0.010.8746543310.000.002.2016 004.72tp 0.87471
2020.03.13 14:30:004332AUDCADsellin0.010.8728043320.000.000.0016 004.7200000000<01>0-1.43
2020.03.13 17:28:284333AUDCADbuyout0.010.8698043330.000.002.1616 006.88tp 0.86980
2020.03.13 18:30:394334AUDCADbuyin0.240.8610243340.000.000.0016 006.8800004285<11>0-1.43
2020.03.13 21:28:094335AUDCADbuyin0.410.8543243350.000.000.0016 006.8800004285<12>0-1.43
2020.03.16 03:30:484336AUDCADbuyin0.70.8460643360.000.000.0016 006.8800004285<13>0-1.43
2020.03.16 04:30:004337AUDCADsellin0.010.8503243370.000.000.0016 006.8800000000<01>0-1.43
2020.03.16 05:03:344338AUDCADsellin0.010.8525443380.000.000.0016 006.8800004337<02>0-1.43
2020.03.16 06:05:004339AUDCADsellin0.010.8547443390.000.000.0016 006.8800004337<03>0-1.43
2020.03.16 10:30:144340AUDCADsellin0.010.8570843400.000.000.0016 006.8800004337<04>0-1.43
2020.03.16 10:48:224341AUDCADsellout0.010.8584543410.00-0.17-31.6715 975.04tp 0.85842
2020.03.16 10:48:224342AUDCADsellout0.010.8584543420.00-0.17-30.3315 944.54tp 0.85842
2020.03.16 10:48:224343AUDCADsellout0.010.8584543430.00-0.17-29.0015 915.37tp 0.85842
2020.03.16 10:48:224344AUDCADsellout0.010.8584543440.00-0.17-27.5915 887.61tp 0.85842
2020.03.16 10:48:224345AUDCADsellout0.010.8584543450.00-0.17-25.8515 861.59tp 0.85842
2020.03.16 10:48:224346AUDCADsellout0.020.8584543460.00-0.31-47.3815 813.90tp 0.85842
2020.03.16 10:48:224347AUDCADsellout0.030.8584543470.00-0.16-63.2615 750.48tp 0.85842
2020.03.16 10:48:224348AUDCADsellout0.050.8584543480.00-0.26-90.2815 659.94tp 0.85842
2020.03.16 10:48:224349AUDCADsellout0.080.8584543490.00-0.42-111.0415 548.48tp 0.85842
2020.03.16 10:48:224350AUDCADsellout0.140.8584543500.00-0.73-138.7815 408.97tp 0.85842
2020.03.16 10:48:224351AUDCADsellout0.240.8584543510.00-0.63-44.4015 363.94tp 0.85842
2020.03.16 10:48:224352AUDCADsellout0.410.8584543520.00-1.07121.9015 484.77tp 0.85842
2020.03.16 10:48:224353AUDCADsellout0.70.8584543530.000.00624.3816 109.15tp 0.85842
2020.03.16 14:46:484354AUDCADbuyout0.010.8506743540.000.00-0.2516 108.90tp 0.85067
2020.03.16 14:46:484355AUDCADbuyout0.010.8506743550.000.001.3416 110.24tp 0.85067
2020.03.16 14:46:484356AUDCADbuyout0.010.8506743560.000.002.9216 113.16tp 0.85067
2020.03.16 14:46:484357AUDCADbuyout0.010.8506743570.000.004.6016 117.76tp 0.85067
2020.03.16 15:00:004358AUDCADbuyin0.010.8524643580.000.000.0016 117.7600000000<01>0-1.43
2020.03.16 15:49:374359AUDCADsellout0.010.8544643590.000.001.4316 119.19tp 0.85446
2020.03.16 16:00:004360AUDCADsellin0.010.8540643600.000.000.0016 119.1900000000<01>0-1.43
2020.03.16 17:31:214361AUDCADsellin0.010.8585243610.000.000.0016 119.1900004360<02>0-1.43
2020.03.16 20:00:004362AUDCADbuyin0.010.8572843620.000.000.0016 119.1900000000<01>0-1.43
2020.03.16 22:09:394363AUDCADbuyin0.010.8554543630.000.000.0016 119.1900004362<02>0-1.43
2020.03.16 23:06:464364AUDCADsellout0.010.8584243640.000.000.8116 120.00tp 0.85837
2020.03.16 23:06:464365AUDCADsellout0.010.8584243650.000.002.1216 122.12tp 0.85837
2020.03.17 01:30:004366AUDCADbuyin0.010.8556643660.000.000.0016 122.1200000000<01>0-1.43
2020.03.17 03:02:364367AUDCADsellout0.010.8577343670.000.001.4816 123.60tp 0.85766
2020.03.17 04:22:014368AUDCADbuyout0.010.8532343680.00-0.040.5916 124.15tp 0.85324
2020.03.17 04:22:014369AUDCADbuyout0.010.8532343690.00-0.043.7816 127.89tp 0.85324
2020.03.17 04:30:004370AUDCADbuyin0.010.8544743700.000.000.0016 127.8900000000<01>0-1.43
2020.03.17 05:43:304371AUDCADsellout0.010.8564943710.000.001.4516 129.34tp 0.85647
2020.03.17 07:00:014372AUDCADbuyin0.010.8554743720.000.000.0016 129.3400000000<01>0-1.43
2020.03.17 08:00:024373AUDCADbuyin0.010.8527243730.000.000.0016 129.3400004372<02>0-1.43
2020.03.17 08:33:524374AUDCADbuyin0.010.8508643740.000.000.0016 129.3400004372<03>0-1.43
2020.03.17 10:00:004375AUDCADsellin0.010.8515443750.000.000.0016 129.3400000000<01>0-1.43
2020.03.17 10:36:094376AUDCADsellin0.010.8537443760.000.000.0016 129.3400004375<02>0-1.43
2020.03.17 11:56:324377AUDCADbuyout0.010.8494143770.000.001.5116 130.85tp 0.84964
2020.03.17 11:56:324378AUDCADbuyout0.010.8494143780.000.003.0816 133.93tp 0.84964
2020.03.17 12:13:214379AUDCADbuyin0.010.8490543790.000.000.0016 133.9300004372<04>0-1.43
2020.03.17 13:02:004380AUDCADbuyin0.010.8458243800.000.000.0016 133.9300004372<05>0-1.43
2020.03.17 15:30:004381AUDCADsellin0.010.8491343810.000.000.0016 133.9300000000<01>0-1.43
2020.03.17 16:01:534382AUDCADbuyout0.010.8461243820.000.002.1316 136.06tp 0.84613
2020.03.17 17:30:004383AUDCADsellin0.010.8490543830.000.000.0016 136.0600000000<01>0-1.43
2020.03.17 17:39:534384AUDCADbuyout0.010.8459043840.000.002.2316 138.29tp 0.84605
2020.03.17 20:00:004385AUDCADsellin0.010.8521843850.000.000.0016 138.2900000000<01>0-1.43
2020.03.17 20:32:404386AUDCADsellout0.010.8527843860.000.00-1.9016 136.39tp 0.85278
2020.03.17 20:32:404387AUDCADsellout0.010.8527843870.000.000.0416 136.43tp 0.85278
2020.03.17 20:32:404388AUDCADsellout0.010.8527843880.000.001.3516 137.78tp 0.85278
2020.03.17 20:32:404389AUDCADsellout0.010.8527843890.000.002.6316 140.41tp 0.85278
2020.03.17 20:32:404390AUDCADsellout0.010.8527843900.000.004.9016 145.31tp 0.85278
2020.03.18 00:14:564391AUDCADsellin0.010.8553743910.000.000.0016 145.3100004385<02>0-1.43
2020.03.18 01:30:004392AUDCADbuyin0.010.8522243920.000.000.0016 145.3100000000<01>0-1.43
2020.03.18 02:11:404393AUDCADsellout0.010.8542343930.000.001.4116 146.72tp 0.85422
2020.03.18 04:30:004394AUDCADbuyin0.010.8529143940.000.000.0016 146.7200000000<01>0-1.43
2020.03.18 07:09:174395AUDCADsellout0.010.8549543950.000.001.4416 148.16tp 0.85491
2020.03.18 08:30:004396AUDCADbuyin0.010.8529143960.000.000.0016 148.1600000000<01>0-1.43
2020.03.18 09:55:364397AUDCADbuyout0.010.8507443970.00-0.041.0116 149.13tp 0.85075
2020.03.18 09:55:364398AUDCADbuyout0.010.8507443980.000.003.2516 152.38tp 0.85075
2020.03.18 10:01:584399AUDCADbuyin0.010.8504243990.000.000.0016 152.3800004396<02>0-1.43
2020.03.18 10:32:044400AUDCADbuyin0.010.8478944000.000.000.0016 152.3800004396<03>0-1.43
2020.03.18 11:30:004401AUDCADsellin0.010.8506644010.000.000.0016 152.3800000000<01>0-1.43
2020.03.18 11:42:454402AUDCADsellout0.010.8524444020.000.00-0.3316 152.05tp 0.85241
2020.03.18 11:42:454403AUDCADsellout0.010.8524444030.000.001.4116 153.46tp 0.85241
2020.03.18 11:42:454404AUDCADsellout0.010.8524444040.000.003.1716 156.63tp 0.85241
2020.03.18 13:42:304405AUDCADbuyout0.010.8476044050.000.002.1416 158.77tp 0.84766
2020.03.18 14:31:004406AUDCADbuyin0.010.8479644060.000.000.0016 158.7700000000<01>0-1.43
2020.03.18 15:24:014407AUDCADsellout0.010.8499644070.000.001.3816 160.15tp 0.84996
2020.03.18 15:30:004408AUDCADsellin0.010.8496244080.000.000.0016 160.1500000000<01>0-1.43
2020.03.18 17:02:004409AUDCADsellin0.010.8518444090.000.000.0016 160.1500004408<02>0-1.43
2020.03.18 17:24:464410AUDCADbuyout0.010.8476844100.000.001.3416 161.49tp 0.84773
2020.03.18 17:24:464411AUDCADbuyout0.010.8476844110.000.002.8716 164.36tp 0.84773
2020.03.18 18:00:004412AUDCADbuyin0.010.8459144120.000.000.0016 164.3600000000<01>0-1.43
2020.03.18 19:00:224413AUDCADbuyin0.010.8437744130.000.000.0016 164.3600004412<02>0-1.43
2020.03.18 19:30:264414AUDCADbuyin0.010.8418144140.000.000.0016 164.3600004412<03>0-1.43
2020.03.18 20:30:464415AUDCADbuyin0.010.8399444150.000.000.0016 164.3600004412<04>0-1.43
2020.03.18 22:31:534416AUDCADbuyin0.010.8368844160.000.000.0016 164.3600004412<05>0-1.43
2020.03.19 00:31:054417AUDCADsellin0.010.8391444170.000.000.0016 164.3600000000<01>0-1.43
2020.03.19 01:14:324418AUDCADbuyout0.010.8360344180.000.002.1516 166.51tp 0.83614
2020.03.19 03:01:214419AUDCADbuyin0.020.8322644190.000.000.0016 166.5100004412<06>0-1.43
2020.03.19 03:41:104420AUDCADbuyin0.030.8285844200.000.000.0016 166.5100004412<07>0-1.43
2020.03.19 06:30:344421AUDCADsellin0.010.8169844210.000.000.0016 166.5100000000<01>0-1.43
2020.03.19 06:30:344422AUDCADbuyin0.050.8173044220.000.000.0016 166.5100004412<08>0-1.43
2020.03.19 06:54:584423AUDCADbuyout0.010.8139244230.000.002.0916 168.60tp 0.81398
2020.03.19 08:00:004424AUDCADsellin0.010.8195444240.000.000.0016 168.6000000000<01>0-1.43
2020.03.19 08:30:064425AUDCADsellin0.010.8259344250.000.000.0016 168.6000004424<02>0-1.43
2020.03.19 08:47:514426AUDCADsellout0.010.8328144260.00-0.07-9.0416 159.49tp 0.83260
2020.03.19 08:47:514427AUDCADsellout0.010.8328144270.00-0.07-7.5616 151.86tp 0.83260
2020.03.19 08:47:514428AUDCADsellout0.010.8328144280.00-0.07-6.2116 145.58tp 0.83260
2020.03.19 08:47:514429AUDCADsellout0.010.8328144290.00-0.07-4.9216 140.59tp 0.83260
2020.03.19 08:47:514430AUDCADsellout0.010.8328144300.00-0.07-2.8116 137.71tp 0.83260
2020.03.19 08:47:514431AUDCADsellout0.020.8328144310.000.000.7616 138.47tp 0.83260
2020.03.19 08:47:514432AUDCADsellout0.030.8328144320.000.008.7616 147.23tp 0.83260
2020.03.19 08:47:514433AUDCADsellout0.050.8328144330.000.0053.5116 200.74tp 0.83260
2020.03.19 09:00:404434AUDCADsellin0.010.8358344340.000.000.0016 200.7400004424<03>0-1.43
2020.03.19 09:39:594435AUDCADbuyout0.010.8241044350.000.00-3.1316 197.61tp 0.82410
2020.03.19 09:39:594436AUDCADbuyout0.010.8241044360.000.001.2616 198.87tp 0.82410
2020.03.19 09:39:594437AUDCADbuyout0.010.8241044370.000.008.0516 206.92tp 0.82410
2020.03.19 10:00:004438AUDCADbuyin0.010.8261644380.000.000.0016 206.9200000000<01>0-1.43
2020.03.19 10:01:504439AUDCADsellout0.010.8282744390.000.001.4516 208.37tp 0.82816
2020.03.19 12:00:004440AUDCADsellin0.010.8308744400.000.000.0016 208.3700000000<01>0-1.43
2020.03.19 13:30:334441AUDCADsellin0.010.8342244410.000.000.0016 208.3700004440<02>0-1.43
2020.03.19 14:00:194442AUDCADsellin0.010.8371744420.000.000.0016 208.3700004440<03>0-1.43
2020.03.19 15:32:244443AUDCADsellin0.010.8394044430.000.000.0016 208.3700004440<04>0-1.43
2020.03.19 16:32:124444AUDCADsellin0.020.8484944440.000.000.0016 208.3700004440<05>0-1.43
2020.03.19 18:00:004445AUDCADbuyin0.010.8466144450.000.000.0016 208.3700000000<01>0-1.43
2020.03.19 18:01:534446AUDCADsellout0.010.8486444460.000.001.4016 209.77tp 0.84861
2020.03.19 19:30:004447AUDCADbuyin0.010.8430144470.000.000.0016 209.7700000000<01>0-1.43
2020.03.19 20:01:534448AUDCADbuyin0.010.8398744480.000.000.0016 209.7700004447<02>0-1.43
2020.03.19 20:51:534449AUDCADbuyout0.010.8366744490.000.00-4.0016 205.77tp 0.83677
2020.03.19 20:51:534450AUDCADbuyout0.010.8366744500.000.00-1.6916 204.08tp 0.83677
2020.03.19 20:51:534451AUDCADbuyout0.010.8366744510.000.000.3416 204.42tp 0.83677
2020.03.19 20:51:534452AUDCADbuyout0.010.8366744520.000.001.8816 206.30tp 0.83677
2020.03.19 20:51:534453AUDCADbuyout0.020.8366744530.000.0016.2916 222.59tp 0.83677
2020.03.19 21:01:254454AUDCADbuyin0.010.8372544540.000.000.0016 222.5900004447<03>0-1.43
2020.03.19 21:31:314455AUDCADbuyin0.010.8354544550.000.000.0016 222.5900004447<04>0-1.43
2020.03.19 22:41:484456AUDCADbuyin0.010.8329644560.000.000.0016 222.5900004447<05>0-1.43
2020.03.20 01:00:104457AUDCADbuyin0.020.8243144570.000.000.0016 222.5900004447<06>0-1.43
2020.03.20 02:01:004458AUDCADsellin0.010.8327344580.000.000.0016 222.5900000000<01>0-1.43
2020.03.20 02:09:394459AUDCADbuyout0.010.8296544590.000.002.1216 224.71tp 0.82973
2020.03.20 02:22:134460AUDCADsellout0.010.8363444600.00-0.02-4.6016 220.09tp 0.83620
2020.03.20 02:22:134461AUDCADsellout0.010.8363444610.00-0.02-2.4316 217.64tp 0.83620
2020.03.20 02:22:134462AUDCADsellout0.010.8363444620.00-0.02-0.6316 216.99tp 0.83620
2020.03.20 02:22:134463AUDCADsellout0.010.8363444630.00-0.020.6116 217.58tp 0.83620
2020.03.20 02:22:134464AUDCADsellout0.010.8363444640.00-0.022.3316 219.89tp 0.83620
2020.03.20 02:22:134465AUDCADsellout0.020.8363444650.000.0016.5816 236.47tp 0.83620
2020.03.20 03:31:144466AUDCADsellin0.010.8387844660.000.000.0016 236.4700000000<01>0-1.43
2020.03.20 04:00:244467AUDCADsellin0.010.8410944670.000.000.0016 236.4700004466<02>0-1.43
2020.03.20 04:30:254468AUDCADsellin0.010.8484544680.000.000.0016 236.4700004466<03>0-1.43
2020.03.20 05:04:104469AUDCADbuyout0.010.8396844690.000.00-0.6216 235.85tp 0.83977
2020.03.20 05:04:104470AUDCADbuyout0.010.8396844700.000.000.9816 236.83tp 0.83977
2020.03.20 05:04:104471AUDCADbuyout0.010.8396844710.000.006.0916 242.92tp 0.83977
2020.03.20 05:31:104472AUDCADbuyin0.010.8424244720.000.000.0016 242.9200000000<01>0-1.43
2020.03.20 05:58:574473AUDCADsellout0.010.8444844730.000.001.4316 244.35tp 0.84442
2020.03.20 07:00:004474AUDCADbuyin0.010.8417544740.000.000.0016 244.3500000000<01>0-1.43
2020.03.20 07:30:314475AUDCADsellout0.010.8437744750.000.001.4116 245.76tp 0.84375
2020.03.20 10:30:004476AUDCADbuyin0.010.8435644760.000.000.0016 245.7600000000<01>0-1.43
2020.03.20 11:01:114477AUDCADbuyin0.010.8417044770.000.000.0016 245.7600004476<02>0-1.43
2020.03.20 12:28:244478AUDCADsellout0.010.8446344780.000.000.7516 246.51tp 0.84463
2020.03.20 12:28:244479AUDCADsellout0.010.8446344790.000.002.0616 248.57tp 0.84463
2020.03.20 13:00:004480AUDCADsellin0.010.8449444800.000.000.0016 248.5700000000<01>0-1.43
2020.03.20 13:52:404481AUDCADbuyout0.010.8419444810.000.002.1016 250.67tp 0.84194
2020.03.20 15:30:004482AUDCADbuyin0.010.8365244820.000.000.0016 250.6700000000<01>0-1.43
2020.03.20 15:34:204483AUDCADsellout0.010.8386244830.000.001.4716 252.14tp 0.83852
2020.03.20 17:00:004484AUDCADsellin0.010.8398744840.000.000.0016 252.1400000000<01>0-1.43
2020.03.20 17:23:224485AUDCADbuyout0.010.8366944850.000.002.2216 254.36tp 0.83687
2020.03.20 18:00:004486AUDCADbuyin0.010.8392444860.000.000.0016 254.3600000000<01>0-1.43
2020.03.20 18:31:214487AUDCADbuyin0.010.8333844870.000.000.0016 254.3600004486<02>0-1.43
2020.03.20 19:30:004488AUDCADsellin0.010.8378344880.000.000.0016 254.3600000000<01>0-1.43
2020.03.20 19:49:474489AUDCADsellout0.010.8383244890.000.00-0.6416 253.72tp 0.83831
2020.03.20 19:49:474490AUDCADsellout0.010.8383244900.000.003.4416 257.16tp 0.83831
2020.03.20 21:13:404491AUDCADbuyout0.010.8348144910.000.002.1016 259.26tp 0.83483
2020.03.20 21:30:004492AUDCADbuyin0.010.8350144920.000.000.0016 259.2600000000<01>0-1.43
2020.03.20 22:31:024493AUDCADbuyin0.010.8322944930.000.000.0016 259.2600004492<02>0-1.43
2020.03.23 01:01:344494AUDCADbuyin0.010.8280344940.000.000.0016 259.2600004492<03>0-1.43
2020.03.23 01:48:264495AUDCADsellout0.010.8339044950.00-0.03-0.7716 258.46tp 0.83380
2020.03.23 01:48:264496AUDCADsellout0.010.8339044960.00-0.031.1116 259.54tp 0.83380
2020.03.23 01:48:264497AUDCADsellout0.010.8339044970.000.004.0616 263.60tp 0.83380
2020.03.23 02:01:004498AUDCADsellin0.010.8335044980.000.000.0016 263.6000000000<01>0-1.43
2020.03.23 02:18:424499AUDCADbuyout0.010.8304744990.000.002.1016 265.70tp 0.83050
2020.03.23 03:30:424500AUDCADbuyin0.010.8254845000.000.000.0016 265.7000000000<01>0-1.43
2020.03.23 03:39:074501AUDCADsellout0.010.8275045010.000.001.4016 267.10tp 0.82748
2020.03.23 04:38:014502AUDCADsellin0.010.8304945020.000.000.0016 267.1000000000<01>0-1.43
2020.03.23 04:55:414503AUDCADbuyout0.010.8274745030.000.002.0916 269.19tp 0.82749
2020.03.23 05:30:004504AUDCADbuyin0.010.8283345040.000.000.0016 269.1900000000<01>0-1.43
2020.03.23 05:58:324505AUDCADsellout0.010.8303745050.000.001.4116 270.60tp 0.83033
2020.03.23 06:30:014506AUDCADsellin0.010.8322545060.000.000.0016 270.6000000000<01>0-1.43
2020.03.23 08:30:404507AUDCADsellin0.010.8360245070.000.000.0016 270.6000004506<02>0-1.43
2020.03.23 08:54:094508AUDCADbuyout0.010.8311445080.000.000.7716 271.37tp 0.83114
2020.03.23 08:54:094509AUDCADbuyout0.010.8311445090.000.003.3816 274.75tp 0.83114
2020.03.23 10:00:004510AUDCADsellin0.010.8356045100.000.000.0016 274.7500000000<01>0-1.43
2020.03.23 10:58:564511AUDCADbuyout0.010.8326045110.000.002.0816 276.83tp 0.83260
2020.03.23 11:00:004512AUDCADbuyin0.010.8325445120.000.000.0016 276.8300000000<01>0-1.43
2020.03.23 13:01:044513AUDCADbuyin0.010.8300345130.000.000.0016 276.8300004512<02>0-1.43
2020.03.23 13:45:434514AUDCADbuyin0.010.8282345140.000.000.0016 276.8300004512<03>0-1.43
2020.03.23 14:02:514515AUDCADsellout0.010.8323045150.000.00-0.1716 276.66tp 0.83227
2020.03.23 14:02:514516AUDCADsellout0.010.8323045160.000.001.5716 278.23tp 0.83227
2020.03.23 14:02:514517AUDCADsellout0.010.8323045170.000.002.8216 281.05tp 0.83227
2020.03.23 15:00:004518AUDCADsellin0.010.8365645180.000.000.0016 281.0500000000<01>0-1.43
2020.03.23 15:11:074519AUDCADbuyout0.010.8335645190.000.002.0916 283.14tp 0.83356
2020.03.23 16:30:004520AUDCADsellin0.010.8418645200.000.000.0016 283.1400000000<01>0-1.43
2020.03.23 17:34:294521AUDCADbuyout0.010.8387945210.000.002.1116 285.25tp 0.83886
2020.03.23 18:00:004522AUDCADbuyin0.010.8363445220.000.000.0016 285.2500000000<01>0-1.43
2020.03.23 18:08:594523AUDCADsellout0.010.8383645230.000.001.3916 286.64tp 0.83834
2020.03.23 19:00:004524AUDCADsellin0.010.8415245240.000.000.0016 286.6400000000<01>0-1.43
2020.03.23 21:30:004525AUDCADbuyin0.010.8406145250.000.000.0016 286.6400000000<01>0-1.43
2020.03.23 22:05:194526AUDCADsellout0.010.8426545260.000.001.4016 288.04tp 0.84261
2020.03.23 22:30:524527AUDCADsellin0.010.8437545270.000.000.0016 288.0400004524<02>0-1.43
2020.03.24 01:30:574528AUDCADsellin0.010.8479645280.000.000.0016 288.0400004524<03>0-1.43
2020.03.24 02:00:354529AUDCADsellin0.010.8507545290.000.000.0016 288.0400004524<04>0-1.43
2020.03.24 02:49:514530AUDCADsellin0.020.8533845300.000.000.0016 288.0400004524<05>0-1.43
2020.03.24 06:00:004531AUDCADbuyin0.010.8543845310.000.000.0016 288.0400000000<01>0-1.43
2020.03.24 07:28:114532AUDCADbuyin0.010.8525845320.000.000.0016 288.0400004531<02>0-1.43
2020.03.24 08:23:054533AUDCADsellout0.010.8555545330.000.000.8116 288.85tp 0.85548
2020.03.24 08:23:054534AUDCADsellout0.010.8555545340.000.002.0616 290.91tp 0.85548
2020.03.24 08:35:244535AUDCADsellin0.040.8564045350.000.000.0016 290.9100004524<06>0-1.43
2020.03.24 10:00:004536AUDCADbuyin0.010.8566145360.000.000.0016 290.9100000000<01>0-1.43
2020.03.24 10:39:114537AUDCADsellout0.010.8586145370.000.001.3916 292.30tp 0.85861
2020.03.24 11:01:454538AUDCADbuyin0.010.8553845380.000.000.0016 292.3000000000<01>0-1.43
2020.03.24 11:55:434539AUDCADsellout0.010.8574045390.000.001.4016 293.70tp 0.85738
2020.03.24 13:00:004540AUDCADbuyin0.010.8553145400.000.000.0016 293.7000000000<01>0-1.43
2020.03.24 13:55:144541AUDCADsellout0.010.8573245410.000.001.3816 295.08tp 0.85731
2020.03.24 16:00:004542AUDCADbuyin0.010.8559445420.000.000.0016 295.0800000000<01>0-1.43
2020.03.24 16:47:314543AUDCADsellout0.010.8580545430.000.001.4616 296.54tp 0.85794
2020.03.24 17:01:014544AUDCADsellin0.080.8600045440.000.000.0016 296.5400004524<07>0-1.43
2020.03.24 20:00:004545AUDCADbuyin0.010.8550445450.000.000.0016 296.5400000000<01>0-1.43
2020.03.24 20:59:374546AUDCADsellout0.010.8570545460.000.001.3916 297.93tp 0.85704
2020.03.24 23:45:454547AUDCADsellin0.160.8642845470.000.000.0016 297.9300004524<08>0-1.43
2020.03.25 02:30:004548AUDCADbuyin0.010.8601845480.000.000.0016 297.9300000000<01>0-1.43
2020.03.25 02:36:014549AUDCADbuyout0.010.8585045490.00-0.08-11.7516 286.10tp 0.85850
2020.03.25 02:36:014550AUDCADbuyout0.010.8585045500.00-0.08-10.2016 275.82tp 0.85850
2020.03.25 02:36:014551AUDCADbuyout0.010.8585045510.00-0.04-7.2916 268.49tp 0.85850
2020.03.25 02:36:014552AUDCADbuyout0.010.8585045520.00-0.04-5.3616 263.09tp 0.85850
2020.03.25 02:36:014553AUDCADbuyout0.020.8585045530.00-0.08-7.0816 255.93tp 0.85850
2020.03.25 02:36:014554AUDCADbuyout0.040.8585045540.00-0.16-5.8116 249.96tp 0.85850
2020.03.25 02:36:014555AUDCADbuyout0.080.8585045550.00-0.328.3016 257.94tp 0.85850
2020.03.25 02:36:014556AUDCADbuyout0.160.8585045560.00-0.6363.9716 321.28tp 0.85850
2020.03.25 02:36:014557AUDCADbuyin0.010.8583645570.000.000.0016 321.2800004548<02>0-1.43
2020.03.25 02:52:084558AUDCADsellout0.010.8612945580.000.000.7716 322.05tp 0.86127
2020.03.25 02:52:084559AUDCADsellout0.010.8612945590.000.002.0316 324.08tp 0.86127
2020.03.25 05:30:004560AUDCADsellin0.010.8605345600.000.000.0016 324.0800000000<01>0-1.43
2020.03.25 07:02:064561AUDCADsellin0.010.8634945610.000.000.0016 324.0800004560<02>0-1.43
2020.03.25 08:05:014562AUDCADsellin0.010.8657345620.000.000.0016 324.0800004560<03>0-1.43
2020.03.25 10:00:434563AUDCADsellin0.010.8679545630.000.000.0016 324.0800004560<04>0-1.43
2020.03.25 11:00:004564AUDCADbuyin0.010.8674945640.000.000.0016 324.0800000000<01>0-1.43
2020.03.25 13:01:024565AUDCADbuyin0.010.8644845650.000.000.0016 324.0800004564<02>0-1.43
2020.03.25 15:02:264566AUDCADbuyin0.010.8626545660.000.000.0016 324.0800004564<03>0-1.43
2020.03.25 15:27:274567AUDCADbuyout0.010.8614345670.000.00-0.6316 323.45tp 0.86143
2020.03.25 15:27:274568AUDCADbuyout0.010.8614345680.000.001.4416 324.89tp 0.86143
2020.03.25 15:27:274569AUDCADbuyout0.010.8614345690.000.003.0016 327.89tp 0.86143
2020.03.25 15:27:274570AUDCADbuyout0.010.8614345700.000.004.5516 332.44tp 0.86143
2020.03.25 15:31:064571AUDCADbuyin0.010.8603445710.000.000.0016 332.4400004564<04>0-1.43
2020.03.25 16:31:534572AUDCADbuyin0.010.8558445720.000.000.0016 332.4400004564<05>0-1.43
2020.03.25 17:30:204573AUDCADbuyin0.020.8528145730.000.000.0016 332.4400004564<06>0-1.43
2020.03.25 19:43:444574AUDCADbuyin0.030.8491745740.000.000.0016 332.4400004564<07>0-1.43
2020.03.25 22:00:004575AUDCADsellin0.010.8467845750.000.000.0016 332.4400000000<01>0-1.43
2020.03.26 00:23:214576AUDCADbuyin0.050.8449345760.000.000.0016 332.4400004564<08>0-1.43
2020.03.26 00:29:364577AUDCADbuyout0.010.8435245770.00-0.122.3016 334.62tp 0.84362
2020.03.26 01:00:364578AUDCADbuyin0.080.8392345780.000.000.0016 334.6200004564<09>0-1.43
2020.03.26 04:30:004579AUDCADsellin0.010.8382345790.000.000.0016 334.6200000000<01>0-1.43
2020.03.26 05:00:204580AUDCADsellin0.010.8405545800.000.000.0016 334.6200004579<02>0-1.43
2020.03.26 05:54:114581AUDCADsellin0.010.8427745810.000.000.0016 334.6200004579<03>0-1.43
2020.03.26 07:11:134582AUDCADsellin0.010.8450045820.000.000.0016 334.6200004579<04>0-1.43
2020.03.26 13:30:444583AUDCADsellin0.020.8498445830.000.000.0016 334.6200004579<05>0-1.43
2020.03.26 15:05:024584AUDCADsellout0.010.8512045840.00-0.08-11.5516 322.99tp 0.85118
2020.03.26 15:05:024585AUDCADsellout0.010.8512045850.00-0.08-9.4116 313.50tp 0.85118
2020.03.26 15:05:024586AUDCADsellout0.010.8512045860.00-0.08-8.1216 305.30tp 0.85118
2020.03.26 15:05:024587AUDCADsellout0.010.8512045870.00-0.08-6.4816 298.74tp 0.85118
2020.03.26 15:05:024588AUDCADsellout0.010.8512045880.00-0.08-3.2916 295.37tp 0.85118
2020.03.26 15:05:024589AUDCADsellout0.020.8512045890.00-0.15-2.2816 292.94tp 0.85118
2020.03.26 15:05:024590AUDCADsellout0.030.8512045900.00-0.234.3216 297.03tp 0.85118
2020.03.26 15:05:024591AUDCADsellout0.050.8512045910.000.0022.2216 319.25tp 0.85118
2020.03.26 15:05:024592AUDCADsellout0.080.8512045920.000.0067.8716 387.12tp 0.85118
2020.03.26 16:00:084593AUDCADsellin0.040.8528645930.000.000.0016 387.1200004579<06>0-1.43
2020.03.26 17:00:004594AUDCADbuyin0.010.8485245940.000.000.0016 387.1200000000<01>0-1.43
2020.03.26 17:50:154595AUDCADsellout0.010.8506245950.000.001.5016 388.62tp 0.85052
2020.03.26 22:30:004596AUDCADbuyin0.010.8512645960.000.000.0016 388.6200000000<01>0-1.43
2020.03.26 22:47:044597AUDCADbuyin0.010.8494045970.000.000.0016 388.6200004596<02>0-1.43
2020.03.27 01:50:124598AUDCADsellout0.010.8523745980.00-0.030.7916 389.38tp 0.85237
2020.03.27 01:50:124599AUDCADsellout0.010.8523745990.00-0.032.1116 391.46tp 0.85237
2020.03.27 03:00:004600AUDCADbuyin0.010.8515446000.000.000.0016 391.4600000000<01>0-1.43
2020.03.27 03:19:324601AUDCADsellout0.010.8535846010.000.001.4516 392.91tp 0.85354
2020.03.27 04:30:354602AUDCADsellin0.080.8563546020.000.000.0016 392.9100004579<07>0-1.43
2020.03.27 06:30:004603AUDCADbuyin0.010.8547546030.000.000.0016 392.9100000000<01>0-1.43
2020.03.27 07:54:054604AUDCADsellout0.010.8567746040.000.001.4416 394.35tp 0.85675
2020.03.27 09:00:004605AUDCADbuyin0.010.8541046050.000.000.0016 394.3500000000<01>0-1.43
2020.03.27 09:32:164606AUDCADbuyin0.010.8522946060.000.000.0016 394.3500004605<02>0-1.43
2020.03.27 10:09:414607AUDCADsellout0.010.8552046070.000.000.7816 395.13tp 0.85520
2020.03.27 10:09:414608AUDCADsellout0.010.8552046080.000.002.0716 397.20tp 0.85520
2020.03.27 14:00:004609AUDCADbuyin0.010.8529346090.000.000.0016 397.2000000000<01>0-1.43
2020.03.27 15:54:034610AUDCADsellout0.010.8549346100.000.001.4216 398.62tp 0.85493
2020.03.27 18:00:374611AUDCADsellin0.160.8620646110.000.000.0016 398.6200004579<08>0-1.43
2020.03.30 01:30:014612AUDCADbuyin0.010.8613346120.000.000.0016 398.6200000000<01>0-1.43
2020.03.30 01:57:154613AUDCADsellout0.010.8633346130.000.001.4216 400.04tp 0.86333
2020.03.30 02:32:384614AUDCADsellin0.320.8663046140.000.000.0016 400.0400004579<09>0-1.43
2020.03.30 04:00:004615AUDCADbuyin0.010.8640346150.000.000.0016 400.0400000000<01>0-1.43
2020.03.30 04:22:404616AUDCADsellout0.010.8660446160.000.001.4316 401.47tp 0.86603
2020.03.30 05:30:004617AUDCADbuyin0.010.8630646170.000.000.0016 401.4700000000<01>0-1.43
2020.03.30 10:17:244618AUDCADbuyin0.010.8612446180.000.000.0016 401.4700004617<02>0-1.43
2020.03.30 10:57:364619AUDCADsellout0.010.8641546190.000.000.7716 402.24tp 0.86415
2020.03.30 10:57:364620AUDCADsellout0.010.8641546200.000.002.0716 404.31tp 0.86415
2020.03.30 16:31:544621AUDCADsellin0.640.8736946210.000.000.0016 404.3100004579<10>0-1.43
2020.03.30 17:30:004622AUDCADbuyin0.010.8701546220.000.000.0016 404.3100000000<01>0-1.43
2020.03.30 18:02:384623AUDCADsellout0.010.8721746230.000.001.4316 405.74tp 0.87215
2020.03.30 20:30:014624AUDCADbuyin0.010.8716146240.000.000.0016 405.7400000000<01>0-1.43
2020.03.30 21:29:384625AUDCADbuyin0.010.8697946250.000.000.0016 405.7400004624<02>0-1.43
2020.03.30 22:51:464626AUDCADsellout0.010.8727146260.000.000.7816 406.52tp 0.87270
2020.03.30 22:51:464627AUDCADsellout0.010.8727146270.000.002.0616 408.58tp 0.87270
2020.03.31 02:30:004628AUDCADbuyin0.010.8733646280.000.000.0016 408.5800000000<01>0-1.43
2020.03.31 03:06:564629AUDCADsellout0.010.8753746290.000.001.4216 410.00tp 0.87536
2020.03.31 03:54:414630AUDCADbuyout0.010.8663046300.00-0.12-19.7716 390.11tp 0.86631
2020.03.31 03:54:414631AUDCADbuyout0.010.8663046310.00-0.12-18.1416 371.85tp 0.86631
2020.03.31 03:54:414632AUDCADbuyout0.010.8663046320.00-0.12-16.5716 355.16tp 0.86631
2020.03.31 03:54:414633AUDCADbuyout0.010.8663046330.00-0.12-15.0016 340.04tp 0.86631
2020.03.31 03:54:414634AUDCADbuyout0.020.8663046340.00-0.24-23.1816 316.62tp 0.86631
2020.03.31 03:54:414635AUDCADbuyout0.040.8663046350.00-0.48-37.8616 278.28tp 0.86631
2020.03.31 03:54:414636AUDCADbuyout0.080.8663046360.00-0.65-56.0616 221.57tp 0.86631
2020.03.31 03:54:414637AUDCADbuyout0.160.8663046370.00-1.29-47.7816 172.50tp 0.86631
2020.03.31 03:54:414638AUDCADbuyout0.320.8663046380.00-1.290.0016 171.21tp 0.86631
2020.03.31 03:54:414639AUDCADbuyout0.640.8663046390.00-2.58333.1016 501.73tp 0.86631
2020.03.31 05:00:004640AUDCADsellin0.010.8754646400.000.000.0016 501.7300000000<01>0-1.43
2020.03.31 06:03:314641AUDCADsellin0.010.8776946410.000.000.0016 501.7300004640<02>0-1.43
2020.03.31 07:00:014642AUDCADbuyin0.010.8757046420.000.000.0016 501.7300000000<01>0-1.43
2020.03.31 08:25:204643AUDCADsellout0.010.8777546430.000.001.4516 503.18tp 0.87770
2020.03.31 10:00:004644AUDCADbuyin0.010.8770046440.000.000.0016 503.1800000000<01>0-1.43
2020.03.31 10:09:044645AUDCADbuyin0.010.8751846450.000.000.0016 503.1800004644<02>0-1.43
2020.03.31 10:37:024646AUDCADbuyout0.010.8735546460.000.001.3516 504.53tp 0.87358
2020.03.31 10:37:024647AUDCADbuyout0.010.8735546470.000.002.9216 507.45tp 0.87358
2020.03.31 10:37:164648AUDCADbuyin0.010.8733646480.000.000.0016 507.4500004644<03>0-1.43
2020.03.31 12:02:114649AUDCADbuyin0.010.8715346490.000.000.0016 507.4500004644<04>0-1.43
2020.03.31 13:31:444650AUDCADbuyin0.010.8689846500.000.000.0016 507.4500004644<05>0-1.43
2020.03.31 15:00:004651AUDCADsellin0.010.8698646510.000.000.0016 507.4500000000<01>0-1.43
2020.03.31 16:36:284652AUDCADsellin0.010.8720746520.000.000.0016 507.4500004651<02>0-1.43
2020.03.31 17:00:274653AUDCADsellout0.010.8752846530.000.00-1.2016 506.25tp 0.87521
2020.03.31 17:00:274654AUDCADsellout0.010.8752846540.000.000.0716 506.32tp 0.87521
2020.03.31 17:00:274655AUDCADsellout0.010.8752846550.000.001.3416 507.66tp 0.87521
2020.03.31 17:00:274656AUDCADsellout0.010.8752846560.000.002.6116 510.27tp 0.87521
2020.03.31 17:00:274657AUDCADsellout0.010.8752846570.000.004.3916 514.66tp 0.87521
2020.03.31 17:01:024658AUDCADsellin0.010.8749446580.000.000.0016 514.6600004651<03>0-1.43
2020.03.31 17:21:254659AUDCADbuyout0.010.8692946590.000.000.4016 515.06tp 0.86929
2020.03.31 17:21:254660AUDCADbuyout0.010.8692946600.000.001.9516 517.01tp 0.86929
2020.03.31 17:21:254661AUDCADbuyout0.010.8692946610.000.003.9716 520.98tp 0.86929
2020.03.31 19:00:004662AUDCADbuyin0.010.8671546620.000.000.0016 520.9800000000<01>0-1.43
2020.03.31 19:32:254663AUDCADbuyin0.010.8653546630.000.000.0016 520.9800004662<02>0-1.43
2020.03.31 21:00:244664AUDCADbuyin0.010.8632346640.000.000.0016 520.9800004662<03>0-1.43
2020.03.31 22:00:004665AUDCADsellin0.010.8653846650.000.000.0016 520.9800000000<01>0-1.43
2020.03.31 23:21:034666AUDCADbuyout0.010.8623746660.000.002.1516 523.13tp 0.86238
2020.04.01 01:05:364667AUDCADsellin0.010.8647146670.000.000.0016 523.1300000000<01>0-1.43
2020.04.01 01:26:464668AUDCADbuyout0.010.8617046680.000.002.1416 525.27tp 0.86171
2020.04.01 01:31:174669AUDCADbuyin0.010.8613446690.000.000.0016 525.2700004662<04>0-1.43
2020.04.01 03:00:004670AUDCADsellin0.010.8640046700.000.000.0016 525.2700000000<01>0-1.43
2020.04.01 09:30:584671AUDCADbuyout0.010.8610046710.000.002.1216 527.39tp 0.86100
2020.04.01 12:30:004672AUDCADsellin0.010.8635946720.000.000.0016 527.3900000000<01>0-1.43
2020.04.01 16:01:184673AUDCADbuyout0.010.8605946730.000.002.1116 529.50tp 0.86059
2020.04.01 17:00:034674AUDCADbuyin0.010.8577846740.000.000.0016 529.5000004662<05>0-1.43
2020.04.01 17:49:044675AUDCADsellout0.010.8650046750.00-0.03-1.5116 527.96tp 0.86499
2020.04.01 17:49:044676AUDCADsellout0.010.8650046760.00-0.03-0.2516 527.68tp 0.86499
2020.04.01 17:49:044677AUDCADsellout0.010.8650046770.00-0.031.2516 528.90tp 0.86499
2020.04.01 17:49:044678AUDCADsellout0.010.8650046780.000.002.5716 531.47tp 0.86499
2020.04.01 17:49:044679AUDCADsellout0.010.8650046790.000.005.0816 536.55tp 0.86499
2020.04.01 18:00:004680AUDCADsellin0.010.8690946800.000.000.0016 536.5500000000<01>0-1.43
2020.04.01 19:26:324681AUDCADbuyout0.010.8660946810.000.002.1116 538.66tp 0.86609
2020.04.01 20:00:004682AUDCADbuyin0.010.8656346820.000.000.0016 538.6600000000<01>0-1.43
2020.04.01 20:32:444683AUDCADbuyin0.010.8638346830.000.000.0016 538.6600004682<02>0-1.43
2020.04.01 23:30:574684AUDCADbuyin0.010.8598446840.000.000.0016 538.6600004682<03>0-1.43
2020.04.02 01:01:144685AUDCADsellin0.010.8615146850.000.000.0016 538.6600000000<01>0-1.43
2020.04.02 03:49:104686AUDCADsellin0.010.8638246860.000.000.0016 538.6600004685<02>0-1.43
2020.04.02 08:50:414687AUDCADbuyout0.010.8596646870.000.001.3116 539.97tp 0.85967
2020.04.02 08:50:414688AUDCADbuyout0.010.8596646880.000.002.9516 542.92tp 0.85967
2020.04.02 16:53:484689AUDCADbuyin0.010.8580446890.000.000.0016 542.9200004682<04>0-1.43
2020.04.02 18:01:594690AUDCADbuyin0.010.8538146900.000.000.0016 542.9200004682<05>0-1.43
2020.04.02 20:00:004691AUDCADsellin0.010.8543346910.000.000.0016 542.9200000000<01>0-1.43
2020.04.02 21:00:184692AUDCADsellin0.010.8569446920.000.000.0016 542.9200004691<02>0-1.43
2020.04.03 07:37:494693AUDCADsellin0.010.8591846930.000.000.0016 542.9200004691<03>0-1.43
2020.04.03 11:15:434694AUDCADbuyout0.010.8537846940.00-0.040.3916 543.27tp 0.85378
2020.04.03 11:15:434695AUDCADbuyout0.010.8537846950.00-0.042.2416 545.47tp 0.85378
2020.04.03 11:15:434696AUDCADbuyout0.010.8537846960.000.003.8216 549.29tp 0.85378
2020.04.03 12:20:544697AUDCADbuyin0.020.8507946970.000.000.0016 549.2900004682<06>0-1.43
2020.04.03 13:30:004698AUDCADsellin0.010.8514146980.000.000.0016 549.2900000000<01>0-1.43
2020.04.03 15:43:424699AUDCADbuyout0.010.8483846990.000.002.1416 551.43tp 0.84841
2020.04.03 19:13:484700AUDCADbuyin0.030.8471747000.000.000.0016 551.4300004682<07>0-1.43
2020.04.03 20:00:004701AUDCADsellin0.010.8483447010.000.000.0016 551.4300000000<01>0-1.43
2020.04.06 01:07:054702AUDCADsellin0.010.8546447020.000.000.0016 551.4300004701<02>0-1.43
2020.04.06 03:37:574703AUDCADsellout0.010.8571447030.00-0.14-5.9816 545.31tp 0.85711
2020.04.06 03:37:574704AUDCADsellout0.010.8571447040.00-0.14-4.7116 540.46tp 0.85711
2020.04.06 03:37:574705AUDCADsellout0.010.8571447050.00-0.14-1.9016 538.42tp 0.85711
2020.04.06 03:37:574706AUDCADsellout0.010.8571447060.00-0.06-0.6316 537.73tp 0.85711
2020.04.06 03:37:574707AUDCADsellout0.010.8571447070.00-0.062.3416 540.01tp 0.85711
2020.04.06 03:37:574708AUDCADsellout0.020.8571447080.00-0.058.9416 548.90tp 0.85711
2020.04.06 03:37:574709AUDCADsellout0.030.8571447090.00-0.0821.0616 569.88tp 0.85711
2020.04.06 04:00:294710AUDCADsellin0.010.8573047100.000.000.0016 569.8800004701<03>0-1.43
2020.04.06 05:00:004711AUDCADbuyin0.010.8553347110.000.000.0016 569.8800000000<01>0-1.43
2020.04.06 06:19:494712AUDCADbuyin0.010.8535147120.000.000.0016 569.8800004711<02>0-1.43
2020.04.06 13:00:224713AUDCADsellout0.010.8564247130.000.000.7716 570.65tp 0.85642
2020.04.06 13:00:224714AUDCADsellout0.010.8564247140.000.002.0616 572.71tp 0.85642
2020.04.06 15:51:354715AUDCADsellin0.010.8595147150.000.000.0016 572.7100004701<04>0-1.43
2020.04.06 17:38:294716AUDCADsellin0.020.8621247160.000.000.0016 572.7100004701<05>0-1.43
2020.04.06 19:30:004717AUDCADbuyin0.010.8602647170.000.000.0016 572.7100000000<01>0-1.43
2020.04.06 22:22:574718AUDCADbuyin0.010.8584447180.000.000.0016 572.7100004717<02>0-1.43
2020.04.07 02:35:124719AUDCADsellout0.010.8614247190.00-0.030.8216 573.50tp 0.86139
2020.04.07 02:35:124720AUDCADsellout0.010.8614247200.00-0.032.1116 575.58tp 0.86139
2020.04.07 04:00:004721AUDCADbuyin0.010.8613747210.000.000.0016 575.5800000000<01>0-1.43
2020.04.07 04:50:444722AUDCADsellout0.010.8634147220.000.001.4516 577.03tp 0.86337
2020.04.07 09:19:054723AUDCADsellin0.040.8651247230.000.000.0016 577.0300004701<06>0-1.43
2020.04.07 12:00:004724AUDCADbuyin0.010.8659447240.000.000.0016 577.0300000000<01>0-1.43
2020.04.07 14:56:034725AUDCADsellout0.010.8679447250.000.001.4316 578.46tp 0.86794
2020.04.07 15:00:324726AUDCADsellin0.080.8685447260.000.000.0016 578.4600004701<07>0-1.43
2020.04.07 18:30:004727AUDCADbuyin0.010.8656747270.000.000.0016 578.4600000000<01>0-1.43
2020.04.07 21:27:124728AUDCADsellout0.010.8676747280.000.001.4316 579.89tp 0.86767
2020.04.07 22:30:004729AUDCADbuyin0.010.8659147290.000.000.0016 579.8900000000<01>0-1.43
2020.04.07 23:30:014730AUDCADbuyin0.010.8640847300.000.000.0016 579.8900004729<02>0-1.43
2020.04.08 03:02:214731AUDCADbuyin0.010.8621747310.000.000.0016 579.8900004729<03>0-1.43
2020.04.08 03:19:034732AUDCADbuyout0.010.8609447320.00-0.12-8.9916 570.78tp 0.86097
2020.04.08 03:19:034733AUDCADbuyout0.010.8609447330.00-0.08-4.4916 566.21tp 0.86097
2020.04.08 03:19:034734AUDCADbuyout0.010.8609447340.00-0.08-2.6016 563.53tp 0.86097
2020.04.08 03:19:034735AUDCADbuyout0.010.8609447350.00-0.08-1.0216 562.43tp 0.86097
2020.04.08 03:19:034736AUDCADbuyout0.020.8609447360.00-0.161.6816 563.95tp 0.86097
2020.04.08 03:19:034737AUDCADbuyout0.040.8609447370.00-0.1611.9316 575.72tp 0.86097
2020.04.08 03:19:034738AUDCADbuyout0.080.8609447380.00-0.3343.3716 618.76tp 0.86097
2020.04.08 03:33:434739AUDCADbuyin0.010.8603447390.000.000.0016 618.7600004729<04>0-1.43
2020.04.08 05:00:004740AUDCADsellin0.010.8612147400.000.000.0016 618.7600000000<01>0-1.43
2020.04.08 13:16:084741AUDCADsellin0.010.8634347410.000.000.0016 618.7600004740<02>0-1.43
2020.04.08 13:58:304742AUDCADsellout0.010.8651747420.00-0.03-0.5316 618.20tp 0.86514
2020.04.08 13:58:304743AUDCADsellout0.010.8651747430.00-0.030.7816 618.95tp 0.86514
2020.04.08 13:58:304744AUDCADsellout0.010.8651747440.000.002.1416 621.09tp 0.86514
2020.04.08 13:58:304745AUDCADsellout0.010.8651747450.000.003.4516 624.54tp 0.86514
2020.04.08 14:22:084746AUDCADsellin0.010.8657047460.000.000.0016 624.5400004740<03>0-1.43
2020.04.08 15:50:064747AUDCADsellin0.010.8679247470.000.000.0016 624.5400004740<04>0-1.43
2020.04.08 16:41:584748AUDCADsellin0.020.8705347480.000.000.0016 624.5400004740<05>0-1.43
2020.04.08 19:16:254749AUDCADsellin0.040.8735847490.000.000.0016 624.5400004740<06>0-1.43
2020.04.08 22:00:004750AUDCADbuyin0.010.8754747500.000.000.0016 624.5400000000<01>0-1.43
2020.04.08 22:58:294751AUDCADbuyin0.010.8736747510.000.000.0016 624.5400004750<02>0-1.43
2020.04.09 04:32:334752AUDCADbuyin0.010.8718647520.000.000.0016 624.5400004750<03>0-1.43
2020.04.09 10:48:264753AUDCADsellout0.010.8757447530.00-0.080.1916 624.65tp 0.87574
2020.04.09 10:48:264754AUDCADsellout0.010.8757447540.00-0.081.4816 626.05tp 0.87574
2020.04.09 10:48:264755AUDCADsellout0.010.8757447550.000.002.7716 628.82tp 0.87574
2020.04.09 12:00:004756AUDCADbuyin0.010.8742647560.000.000.0016 628.8200000000<01>0-1.43
2020.04.09 14:44:304757AUDCADsellout0.010.8762747570.000.001.4316 630.25tp 0.87626
2020.04.09 16:00:164758AUDCADsellin0.080.8794347580.000.000.0016 630.2500004740<07>0-1.43
2020.04.09 20:31:074759AUDCADsellin0.160.8832747590.000.000.0016 630.2500004740<08>0-1.43
2020.04.09 22:19:444760AUDCADsellin0.320.8874947600.000.000.0016 630.2500004740<09>0-1.43
2020.04.09 23:30:004761AUDCADbuyin0.010.8860147610.000.000.0016 630.2500000000<01>0-1.43
2020.04.10 03:54:454762AUDCADbuyin0.010.8842047620.000.000.0016 630.2500004761<02>0-1.43
2020.04.10 05:58:154763AUDCADsellout0.010.8872347630.00-0.030.8716 631.09tp 0.88712
2020.04.10 05:58:154764AUDCADsellout0.010.8872347640.000.002.1716 633.26tp 0.88712
2020.04.10 07:01:004765AUDCADbuyin0.010.8856647650.000.000.0016 633.2600000000<01>0-1.43
2020.04.10 09:25:424766AUDCADsellout0.010.8876747660.000.001.4416 634.70tp 0.88766
2020.04.10 10:30:024767AUDCADbuyin0.010.8870947670.000.000.0016 634.7000000000<01>0-1.43
2020.04.10 11:46:104768AUDCADbuyin0.010.8852847680.000.000.0016 634.7000004767<02>0-1.43
2020.04.13 04:17:394769AUDCADbuyin0.010.8834547690.000.000.0016 634.7000004767<03>0-1.43
2020.04.13 14:28:334770AUDCADsellout0.010.8873147700.00-0.030.1616 634.83tp 0.88730
2020.04.13 14:28:334771AUDCADsellout0.010.8873147710.00-0.031.4516 636.25tp 0.88730
2020.04.13 14:28:334772AUDCADsellout0.010.8873147720.000.002.7616 639.01tp 0.88730
2020.04.13 19:30:004773AUDCADbuyin0.010.8896547730.000.000.0016 639.0100000000<01>0-1.43
2020.04.13 20:39:204774AUDCADbuyin0.010.8878247740.000.000.0016 639.0100004773<02>0-1.43
2020.04.13 23:09:334775AUDCADbuyin0.010.8859947750.000.000.0016 639.0100004773<03>0-1.43
2020.04.14 04:29:564776AUDCADsellout0.010.8898647760.00-0.030.1516 639.13tp 0.88986
2020.04.14 04:29:564777AUDCADsellout0.010.8898647770.00-0.031.4716 640.57tp 0.88986
2020.04.14 04:29:564778AUDCADsellout0.010.8898647780.00-0.032.7816 643.32tp 0.88986
2020.04.14 06:00:004779AUDCADbuyin0.010.8908347790.000.000.0016 643.3200000000<01>0-1.43
2020.04.14 09:43:114780AUDCADbuyin0.010.8890347800.000.000.0016 643.3200004779<02>0-1.43
2020.04.14 17:57:024781AUDCADsellout0.010.8919347810.000.000.7916 644.11tp 0.89193
2020.04.14 17:57:024782AUDCADsellout0.010.8919347820.000.002.0916 646.20tp 0.89193
2020.04.14 18:40:044783AUDCADsellin0.640.8920947830.000.000.0016 646.2000004740<10>0-1.43
2020.04.14 22:00:004784AUDCADbuyin0.010.8951847840.000.000.0016 646.2000000000<01>0-1.43
2020.04.15 01:47:264785AUDCADbuyin0.010.8933747850.000.000.0016 646.2000004784<02>0-1.43
2020.04.15 05:31:584786AUDCADbuyin0.010.8915247860.000.000.0016 646.2000004784<03>0-1.43
2020.04.15 08:46:474787AUDCADbuyin0.010.8897147870.000.000.0016 646.2000004784<04>0-1.43
2020.04.15 09:41:184788AUDCADbuyin0.010.8872947880.000.000.0016 646.2000004784<05>0-1.43
2020.04.15 10:31:164789AUDCADbuyout0.010.8862047890.00-0.28-17.8816 628.04tp 0.88620
2020.04.15 10:31:164790AUDCADbuyout0.010.8862047900.00-0.28-16.3016 611.46tp 0.88620
2020.04.15 10:31:164791AUDCADbuyout0.010.8862047910.00-0.28-14.6716 596.51tp 0.88620
2020.04.15 10:31:164792AUDCADbuyout0.010.8862047920.00-0.28-13.0816 583.15tp 0.88620
2020.04.15 10:31:164793AUDCADbuyout0.020.8862047930.00-0.56-22.4316 560.16tp 0.88620
2020.04.15 10:31:164794AUDCADbuyout0.040.8862047940.00-1.13-36.1316 522.90tp 0.88620
2020.04.15 10:31:164795AUDCADbuyout0.080.8862047950.00-1.32-38.7616 482.82tp 0.88620
2020.04.15 10:31:164796AUDCADbuyout0.160.8862047960.00-2.62-33.5516 446.65tp 0.88620
2020.04.15 10:31:164797AUDCADbuyout0.320.8862047970.00-5.2429.5416 470.95tp 0.88620
2020.04.15 10:31:164798AUDCADbuyout0.640.8862047980.00-2.63269.7816 738.10tp 0.88620
2020.04.15 13:00:004799AUDCADsellin0.010.8889147990.000.000.0016 738.1000000000<01>0-1.43
2020.04.15 15:12:584800AUDCADbuyout0.010.8858748000.000.002.1616 740.26tp 0.88591
2020.04.15 16:30:004801AUDCADsellin0.010.8878948010.000.000.0016 740.2600000000<01>0-1.43
2020.04.15 18:01:074802AUDCADsellin0.010.8909148020.000.000.0016 740.2600004801<02>0-1.43
2020.04.15 18:30:064803AUDCADsellin0.010.8931248030.000.000.0016 740.2600004801<03>0-1.43
2020.04.15 18:36:104804AUDCADsellout0.010.8934448040.00-0.03-1.2316 739.00tp 0.89342
2020.04.15 18:36:104805AUDCADsellout0.010.8934448050.000.000.0516 739.05tp 0.89342
2020.04.15 18:36:104806AUDCADsellout0.010.8934448060.000.001.3616 740.41tp 0.89342
2020.04.15 18:36:104807AUDCADsellout0.010.8934448070.000.002.6416 743.05tp 0.89342
2020.04.15 18:36:104808AUDCADsellout0.010.8934448080.000.004.3616 747.41tp 0.89342
2020.04.15 21:00:004809AUDCADbuyin0.010.8920648090.000.000.0016 747.4100000000<01>0-1.43
2020.04.15 22:59:334810AUDCADbuyin0.010.8901948100.000.000.0016 747.4100004809<02>0-1.43
2020.04.16 04:21:034811AUDCADbuyin0.010.8883848110.000.000.0016 747.4100004809<03>0-1.43
2020.04.16 04:46:354812AUDCADbuyout0.010.8874748120.00-0.120.3016 747.59tp 0.88748
2020.04.16 04:46:354813AUDCADbuyout0.010.8874748130.00-0.122.4416 749.91tp 0.88748
2020.04.16 04:46:354814AUDCADbuyout0.010.8874748140.00-0.124.0016 753.79tp 0.88748
2020.04.16 06:00:004815AUDCADsellin0.010.8879548150.000.000.0016 753.7900000000<01>0-1.43
2020.04.16 06:26:014816AUDCADbuyin0.010.8865648160.000.000.0016 753.7900004809<04>0-1.43
2020.04.16 15:23:264817AUDCADsellin0.010.8901648170.000.000.0016 753.7900004815<02>0-1.43
2020.04.16 15:30:304818AUDCADsellout0.010.8913748180.00-0.08-0.4916 753.22tp 0.89135
2020.04.16 15:30:304819AUDCADsellout0.010.8913748190.00-0.080.8416 753.98tp 0.89135
2020.04.16 15:30:304820AUDCADsellout0.010.8913748200.000.002.1216 756.10tp 0.89135
2020.04.16 15:30:304821AUDCADsellout0.010.8913748210.000.003.4216 759.52tp 0.89135
2020.04.16 17:31:564822AUDCADsellin0.010.8925348220.000.000.0016 759.5200004815<03>0-1.43
2020.04.16 18:30:004823AUDCADbuyin0.010.8904948230.000.000.0016 759.5200000000<01>0-1.43
2020.04.17 00:37:274824AUDCADsellout0.010.8926348240.00-0.031.5216 761.01tp 0.89253
2020.04.17 02:31:384825AUDCADsellin0.010.8947848250.000.000.0016 761.0100004815<04>0-1.43
2020.04.17 07:00:004826AUDCADbuyin0.010.8920548260.000.000.0016 761.0100000000<01>0-1.43
2020.04.17 15:13:324827AUDCADsellout0.010.8940548270.000.001.4216 762.43tp 0.89405
2020.04.17 16:30:004828AUDCADbuyin0.010.8943248280.000.000.0016 762.4300000000<01>0-1.43
2020.04.17 16:36:244829AUDCADbuyin0.010.8925248290.000.000.0016 762.4300004828<02>0-1.43
2020.04.17 17:42:484830AUDCADbuyin0.010.8907248300.000.000.0016 762.4300004828<03>0-1.43
2020.04.20 09:25:474831AUDCADsellout0.010.8945648310.00-0.030.1716 762.57tp 0.89456
2020.04.20 09:25:474832AUDCADsellout0.010.8945648320.00-0.031.4516 763.99tp 0.89456
2020.04.20 09:25:474833AUDCADsellout0.010.8945648330.00-0.032.7216 766.68tp 0.89456
2020.04.20 09:25:474834AUDCADbuyin0.010.8946548340.000.000.0016 766.6800000000<01>0-1.43
2020.04.20 11:47:134835AUDCADsellout0.010.8966648350.000.001.4316 768.11tp 0.89665
2020.04.20 12:00:104836AUDCADsellin0.020.8973948360.000.000.0016 768.1100004815<05>0-1.43
2020.04.20 17:00:004837AUDCADbuyin0.010.8960748370.000.000.0016 768.1100000000<01>0-1.43
2020.04.20 18:01:104838AUDCADsellout0.010.8980748380.000.001.4216 769.53tp 0.89807
2020.04.20 21:00:004839AUDCADbuyin0.010.8965148390.000.000.0016 769.5300000000<01>0-1.43
2020.04.21 03:31:474840AUDCADbuyin0.010.8934148400.000.000.0016 769.5300004839<02>0-1.43
2020.04.21 04:50:334841AUDCADbuyin0.010.8915748410.000.000.0016 769.5300004839<03>0-1.43
2020.04.21 10:05:164842AUDCADsellout0.010.8958448420.00-0.03-0.4716 769.03tp 0.89584
2020.04.21 10:05:164843AUDCADsellout0.010.8958448430.000.001.7116 770.74tp 0.89584
2020.04.21 10:05:164844AUDCADsellout0.010.8958448440.000.003.0116 773.75tp 0.89584
2020.04.21 13:00:004845AUDCADbuyin0.010.8945948450.000.000.0016 773.7500000000<01>0-1.43
2020.04.21 14:59:004846AUDCADbuyin0.010.8927948460.000.000.0016 773.7500004845<02>0-1.43
2020.04.21 16:06:464847AUDCADbuyin0.010.8909848470.000.000.0016 773.7500004845<03>0-1.43
2020.04.21 16:10:354848AUDCADbuyout0.010.8902548480.00-0.12-1.6216 772.01tp 0.89025
2020.04.21 16:10:354849AUDCADbuyout0.010.8902548490.00-0.12-0.0616 771.83tp 0.89025
2020.04.21 16:10:354850AUDCADbuyout0.010.8902548500.00-0.121.6016 773.31tp 0.89025
2020.04.21 16:10:354851AUDCADbuyout0.010.8902548510.00-0.083.1816 776.41tp 0.89025
2020.04.21 16:10:354852AUDCADbuyout0.020.8902548520.00-0.0810.0316 786.36tp 0.89025
2020.04.21 17:30:004853AUDCADsellin0.010.8940848530.000.000.0016 786.3600000000<01>0-1.43
2020.04.21 18:37:464854AUDCADbuyout0.010.8910848540.000.002.1116 788.47tp 0.89108
2020.04.21 20:00:004855AUDCADsellin0.010.8929048550.000.000.0016 788.4700000000<01>0-1.43
2020.04.22 05:09:084856AUDCADsellout0.010.8948948560.00-0.030.2116 788.65tp 0.89483
2020.04.22 05:09:084857AUDCADsellout0.010.8948948570.00-0.031.4816 790.10tp 0.89483
2020.04.22 05:09:084858AUDCADsellout0.010.8948948580.00-0.032.7516 792.82tp 0.89483
2020.04.22 05:09:254859AUDCADsellin0.010.8951448590.000.000.0016 792.8200004855<02>0-1.43
2020.04.22 08:00:004860AUDCADbuyin0.010.8961848600.000.000.0016 792.8200000000<01>0-1.43
2020.04.22 08:15:014861AUDCADsellin0.010.8973548610.000.000.0016 792.8200004855<03>0-1.43
2020.04.22 08:59:554862AUDCADsellout0.010.8981948620.000.001.4216 794.24tp 0.89818
2020.04.22 11:00:004863AUDCADbuyin0.010.8967248630.000.000.0016 794.2400000000<01>0-1.43
2020.04.22 14:27:464864AUDCADbuyin0.010.8948748640.000.000.0016 794.2400004863<02>0-1.43
2020.04.22 16:24:304865AUDCADbuyin0.010.8930748650.000.000.0016 794.2400004863<03>0-1.43
2020.04.22 16:42:214866AUDCADbuyout0.010.8921148660.00-0.040.5616 794.76tp 0.89211
2020.04.22 16:42:214867AUDCADbuyout0.010.8921148670.000.002.1516 796.91tp 0.89211
2020.04.22 16:42:214868AUDCADbuyout0.010.8921148680.000.003.7116 800.62tp 0.89211
2020.04.22 18:30:004869AUDCADsellin0.010.8939548690.000.000.0016 800.6200000000<01>0-1.43
2020.04.22 21:49:554870AUDCADsellin0.010.8961748700.000.000.0016 800.6200004869<02>0-1.43
2020.04.22 21:58:064871AUDCADsellout0.010.8969248710.000.000.1416 800.76tp 0.89689
2020.04.22 21:58:064872AUDCADsellout0.010.8969248720.000.001.4516 802.21tp 0.89689
2020.04.22 21:58:064873AUDCADsellout0.010.8969248730.000.002.7116 804.92tp 0.89689
2020.04.22 23:30:004874AUDCADbuyin0.010.8954048740.000.000.0016 804.9200000000<01>0-1.43
2020.04.23 02:32:564875AUDCADbuyin0.010.8935948750.000.000.0016 804.9200004874<02>0-1.43
2020.04.23 09:07:354876AUDCADsellout0.010.8965748760.00-0.080.8316 805.67tp 0.89655
2020.04.23 09:07:354877AUDCADsellout0.010.8965748770.000.002.1116 807.78tp 0.89655
2020.04.23 11:00:004878AUDCADbuyin0.010.8975648780.000.000.0016 807.7800000000<01>0-1.43
2020.04.23 11:03:014879AUDCADsellin0.010.8983948790.000.000.0016 807.7800004869<03>0-1.43
2020.04.23 14:12:284880AUDCADsellout0.010.8995648800.000.001.4216 809.20tp 0.89956
2020.04.23 15:20:254881AUDCADsellin0.010.9006048810.000.000.0016 809.2000004869<04>0-1.43
2020.04.23 16:30:004882AUDCADbuyin0.010.8982548820.000.000.0016 809.2000000000<01>0-1.43
2020.04.23 16:39:434883AUDCADbuyin0.010.8964548830.000.000.0016 809.2000004882<02>0-1.43
2020.04.24 04:53:424884AUDCADbuyin0.010.8946548840.000.000.0016 809.2000004882<03>0-1.43
2020.04.24 05:40:014885AUDCADbuyout0.010.8941548850.00-0.16-0.1416 808.90tp 0.89415
2020.04.24 05:40:014886AUDCADbuyout0.010.8941548860.00-0.161.4416 810.18tp 0.89415
2020.04.24 05:40:014887AUDCADbuyout0.010.8941548870.00-0.043.0116 813.15tp 0.89415
2020.04.24 05:40:014888AUDCADbuyout0.010.8941548880.00-0.044.5816 817.69tp 0.89415
2020.04.24 08:00:004889AUDCADsellin0.010.8946048890.000.000.0016 817.6900000000<01>0-1.43
2020.04.24 12:32:344890AUDCADsellin0.010.8968248900.000.000.0016 817.6900004889<02>0-1.43
2020.04.24 17:30:054891AUDCADsellout0.010.8984948910.00-0.030.1716 817.83tp 0.89848
2020.04.24 17:30:054892AUDCADsellout0.010.8984948920.00-0.031.4516 819.25tp 0.89848
2020.04.24 17:30:054893AUDCADsellout0.010.8984948930.000.002.7216 821.97tp 0.89848
2020.04.24 18:30:004894AUDCADbuyin0.010.8978248940.000.000.0016 821.9700000000<01>0-1.43
2020.04.24 18:59:044895AUDCADsellin0.010.8990248950.000.000.0016 821.9700004889<03>0-1.43
2020.04.24 20:52:154896AUDCADsellout0.010.8998248960.000.001.4216 823.39tp 0.89982
2020.04.24 23:38:434897AUDCADsellin0.010.9012448970.000.000.0016 823.3900004889<04>0-1.43
2020.04.27 03:48:574898AUDCADsellin0.020.9038548980.000.000.0016 823.3900004889<05>0-1.43
2020.04.27 05:30:004899AUDCADbuyin0.010.9051448990.000.000.0016 823.3900000000<01>0-1.43
2020.04.27 07:38:064900AUDCADsellin0.040.9068849000.000.000.0016 823.3900004889<06>0-1.43
2020.04.27 07:38:134901AUDCADsellout0.010.9071949010.000.001.4616 824.85tp 0.90714
2020.04.27 11:00:004902AUDCADbuyin0.010.9065049020.000.000.0016 824.8500000000<01>0-1.43
2020.04.27 15:04:514903AUDCADsellout0.010.9085149030.000.001.4316 826.28tp 0.90850
2020.04.27 17:30:004904AUDCADbuyin0.010.9080249040.000.000.0016 826.2800000000<01>0-1.43
2020.04.28 01:39:024905AUDCADbuyin0.010.9062249050.000.000.0016 826.2800004904<02>0-1.43
2020.04.28 02:25:464906AUDCADbuyin0.010.9043649060.000.000.0016 826.2800004904<03>0-1.43
2020.04.28 10:06:334907AUDCADsellout0.010.9082149070.00-0.030.1416 826.39tp 0.90821
2020.04.28 10:06:334908AUDCADsellout0.010.9082149080.000.001.4116 827.80tp 0.90821
2020.04.28 10:06:334909AUDCADsellout0.010.9082149090.000.002.7416 830.54tp 0.90821
2020.04.28 12:00:004910AUDCADbuyin0.010.9083849100.000.000.0016 830.5400000000<01>0-1.43
2020.04.28 12:52:154911AUDCADbuyin0.010.9065649110.000.000.0016 830.5400004910<02>0-1.43
2020.04.28 18:27:264912AUDCADsellout0.010.9094849120.000.000.7916 831.33tp 0.90947
2020.04.28 18:27:264913AUDCADsellout0.010.9094849130.000.002.0916 833.42tp 0.90947
2020.04.28 20:59:284914AUDCADsellin0.080.9103149140.000.000.0016 833.4200004889<07>0-1.43
2020.04.28 22:00:004915AUDCADbuyin0.010.9090149150.000.000.0016 833.4200000000<01>0-1.43
2020.04.29 06:55:304916AUDCADsellout0.010.9110549160.00-0.031.4616 834.85tp 0.91105
2020.04.29 08:00:004917AUDCADbuyin0.010.9107949170.000.000.0016 834.8500000000<01>0-1.43
2020.04.29 12:30:204918AUDCADbuyin0.010.9089849180.000.000.0016 834.8500004917<02>0-1.43
2020.04.30 04:04:394919AUDCADbuyin0.010.9071749190.000.000.0016 834.8500004917<03>0-1.43
2020.04.30 16:00:274920AUDCADbuyin0.010.9053749200.000.000.0016 834.8500004917<04>0-1.43
2020.04.30 16:08:064921AUDCADbuyout0.010.9028249210.00-0.24-5.9116 828.70tp 0.90282
2020.04.30 16:08:064922AUDCADbuyout0.010.9028249220.00-0.24-4.3216 824.14tp 0.90282
2020.04.30 16:08:064923AUDCADbuyout0.010.9028249230.00-0.24-2.7316 821.17tp 0.90282
2020.04.30 16:08:064924AUDCADbuyout0.010.9028249240.00-0.24-1.1416 819.79tp 0.90282
2020.04.30 16:08:064925AUDCADbuyout0.020.9028249250.00-0.411.4816 820.86tp 0.90282
2020.04.30 16:08:064926AUDCADbuyout0.040.9028249260.00-0.8111.6816 831.73tp 0.90282
2020.04.30 16:08:064927AUDCADbuyout0.080.9028249270.00-1.3243.1016 873.51tp 0.90282
2020.04.30 17:30:004928AUDCADsellin0.010.9071949280.000.000.0016 873.5100000000<01>0-1.43
2020.04.30 18:00:454929AUDCADsellin0.010.9094049290.000.000.0016 873.5100004928<02>0-1.43
2020.04.30 18:01:124930AUDCADsellout0.010.9101449300.00-0.08-0.4716 872.96tp 0.91013
2020.04.30 18:01:124931AUDCADsellout0.010.9101449310.00-0.080.8416 873.72tp 0.91013
2020.04.30 18:01:124932AUDCADsellout0.010.9101449320.000.002.1416 875.86tp 0.91013
2020.04.30 18:01:124933AUDCADsellout0.010.9101449330.000.003.4316 879.29tp 0.91013
2020.04.30 19:00:004934AUDCADbuyin0.010.9074349340.000.000.0016 879.2900000000<01>0-1.43
2020.04.30 20:34:354935AUDCADsellout0.010.9094349350.000.001.4316 880.72tp 0.90943
2020.04.30 23:00:004936AUDCADbuyin0.010.9071649360.000.000.0016 880.7200000000<01>0-1.43
2020.05.01 03:11:154937AUDCADbuyin0.010.9053549370.000.000.0016 880.7200004936<02>0-1.43
2020.05.01 03:11:384938AUDCADbuyout0.010.9052349380.00-0.041.4016 882.08tp 0.90524
2020.05.01 03:11:384939AUDCADbuyout0.010.9052349390.00-0.042.9916 885.03tp 0.90524
2020.05.01 10:35:074940AUDCADbuyin0.010.9035549400.000.000.0016 885.0300004936<03>0-1.43
2020.05.01 12:30:004941AUDCADsellin0.010.9055149410.000.000.0016 885.0300000000<01>0-1.43
2020.05.01 15:04:594942AUDCADbuyout0.010.9025149420.000.002.1416 887.17tp 0.90251
2020.05.01 15:25:034943AUDCADbuyin0.010.9017349430.000.000.0016 887.1700004936<04>0-1.43
2020.05.01 16:30:004944AUDCADsellin0.010.9038049440.000.000.0016 887.1700000000<01>0-1.43
2020.05.01 17:26:304945AUDCADsellout0.010.9064649450.00-0.03-0.5016 886.64tp 0.90646
2020.05.01 17:26:304946AUDCADsellout0.010.9064649460.000.000.7916 887.43tp 0.90646
2020.05.01 17:26:304947AUDCADsellout0.010.9064649470.000.002.0616 889.49tp 0.90646
2020.05.01 17:26:304948AUDCADsellout0.010.9064649480.000.003.3616 892.85tp 0.90646
2020.05.01 17:31:184949AUDCADsellin0.010.9071949490.000.000.0016 892.8500004944<02>0-1.43
2020.05.01 19:00:004950AUDCADbuyin0.010.9059749500.000.000.0016 892.8500000000<01>0-1.43
2020.05.01 20:13:124951AUDCADbuyin0.010.9041749510.000.000.0016 892.8500004950<02>0-1.43
2020.05.01 21:49:124952AUDCADbuyout0.010.9025049520.000.000.9216 893.77tp 0.90250
2020.05.01 21:49:124953AUDCADbuyout0.010.9025049530.000.003.3316 897.10tp 0.90250
2020.05.01 21:50:024954AUDCADbuyin0.010.9023549540.000.000.0016 897.1000004950<03>0-1.43
2020.05.04 00:07:204955AUDCADsellin0.010.9023349550.000.000.0016 897.1000000000<01>0-1.43
2020.05.04 10:55:424956AUDCADsellout0.010.9062149560.00-0.030.1716 897.24tp 0.90620
2020.05.04 10:55:424957AUDCADsellout0.010.9062149570.00-0.031.4516 898.66tp 0.90620
2020.05.04 10:55:424958AUDCADsellout0.010.9062149580.00-0.032.7416 901.37tp 0.90620
2020.05.04 11:02:484959AUDCADsellin0.010.9045549590.000.000.0016 901.3700004955<02>0-1.43
2020.05.04 12:30:004960AUDCADbuyin0.010.9041949600.000.000.0016 901.3700000000<01>0-1.43
2020.05.04 15:40:314961AUDCADbuyin0.010.9023949610.000.000.0016 901.3700004960<02>0-1.43
2020.05.04 21:26:344962AUDCADsellout0.010.9053049620.000.000.7916 902.16tp 0.90529
2020.05.04 21:26:344963AUDCADsellout0.010.9053049630.000.002.0716 904.23tp 0.90529
2020.05.05 01:30:004964AUDCADbuyin0.010.9050849640.000.000.0016 904.2300000000<01>0-1.43
2020.05.05 03:35:094965AUDCADsellin0.010.9067649650.000.000.0016 904.2300004955<03>0-1.43
2020.05.05 03:44:144966AUDCADsellout0.010.9070849660.000.001.4216 905.65tp 0.90708
2020.05.05 08:00:004967AUDCADbuyin0.010.9068149670.000.000.0016 905.6500000000<01>0-1.43
2020.05.05 10:26:264968AUDCADbuyin0.010.9050049680.000.000.0016 905.6500004967<02>0-1.43
2020.05.05 15:11:364969AUDCADbuyin0.010.9031849690.000.000.0016 905.6500004967<03>0-1.43
2020.05.05 16:35:444970AUDCADsellout0.010.9070449700.000.000.1616 905.81tp 0.90700
2020.05.05 16:35:444971AUDCADsellout0.010.9070449710.000.001.4516 907.26tp 0.90700
2020.05.05 16:35:444972AUDCADsellout0.010.9070449720.000.002.7516 910.01tp 0.90700
2020.05.05 20:00:004973AUDCADbuyin0.010.9049849730.000.000.0016 910.0100000000<01>0-1.43
2020.05.06 00:51:574974AUDCADbuyin0.010.9031349740.000.000.0016 910.0100004973<02>0-1.43
2020.05.06 14:42:404975AUDCADsellout0.010.9060849750.00-0.030.7816 910.76tp 0.90607
2020.05.06 14:42:404976AUDCADsellout0.010.9060849760.000.002.1016 912.86tp 0.90607
2020.05.06 15:52:294977AUDCADsellin0.010.9089949770.000.000.0016 912.8600004955<04>0-1.43
2020.05.06 19:00:004978AUDCADbuyin0.010.9073349780.000.000.0016 912.8600000000<01>0-1.43
2020.05.06 22:40:424979AUDCADbuyin0.010.9055349790.000.000.0016 912.8600004978<02>0-1.43
2020.05.07 09:04:044980AUDCADsellout0.010.9085349800.00-0.080.8516 913.63tp 0.90853
2020.05.07 09:04:044981AUDCADsellout0.010.9085349810.00-0.082.1316 915.68tp 0.90853
2020.05.07 11:30:004982AUDCADbuyin0.010.9094349820.000.000.0016 915.6800000000<01>0-1.43
2020.05.07 16:23:084983AUDCADbuyin0.010.9076249830.000.000.0016 915.6800004982<02>0-1.43
2020.05.07 17:09:114984AUDCADbuyin0.010.9057749840.000.000.0016 915.6800004982<03>0-1.43
2020.05.08 03:36:594985AUDCADsellout0.010.9096949850.00-0.030.1916 915.84tp 0.90965
2020.05.08 03:36:594986AUDCADsellout0.010.9096949860.00-0.031.4816 917.29tp 0.90965
2020.05.08 03:36:594987AUDCADsellout0.010.9096949870.00-0.032.8116 920.07tp 0.90965
2020.05.08 05:20:114988AUDCADsellin0.020.9115949880.000.000.0016 920.0700004955<05>0-1.43
2020.05.08 07:00:004989AUDCADbuyin0.010.9107349890.000.000.0016 920.0700000000<01>0-1.43
2020.05.08 09:48:204990AUDCADbuyin0.010.9089249900.000.000.0016 920.0700004989<02>0-1.43
2020.05.08 17:47:554991AUDCADsellout0.010.9119149910.000.000.8516 920.92tp 0.91183
2020.05.08 17:47:554992AUDCADsellout0.010.9119149920.000.002.1416 923.06tp 0.91183
2020.05.08 19:30:034993AUDCADbuyin0.010.9098049930.000.000.0016 923.0600000000<01>0-1.43
2020.05.11 04:36:554994AUDCADsellout0.010.9118449940.00-0.031.4716 924.50tp 0.91184
2020.05.11 06:00:004995AUDCADbuyin0.010.9117549950.000.000.0016 924.5000000000<01>0-1.43
2020.05.11 09:58:514996AUDCADbuyin0.010.9099449960.000.000.0016 924.5000004995<02>0-1.43
2020.05.11 13:18:074997AUDCADbuyin0.010.9081449970.000.000.0016 924.5000004995<03>0-1.43
2020.05.11 14:44:194998AUDCADbuyin0.010.9063349980.000.000.0016 924.5000004995<04>0-1.43
2020.05.12 13:16:484999AUDCADsellout0.010.9110949990.00-0.03-0.4716 924.00tp 0.91108
2020.05.12 13:16:485000AUDCADsellout0.010.9110950000.00-0.030.8216 924.79tp 0.91108
2020.05.12 13:16:485001AUDCADsellout0.010.9110950010.00-0.032.1116 926.87tp 0.91108
2020.05.12 13:16:485002AUDCADsellout0.010.9110950020.00-0.033.4016 930.24tp 0.91108
2020.05.12 19:00:005003AUDCADbuyin0.010.9116850030.000.000.0016 930.2400000000<01>0-1.43
2020.05.13 02:18:125004AUDCADbuyin0.010.9098850040.000.000.0016 930.2400005003<02>0-1.43
2020.05.13 14:44:165005AUDCADsellout0.010.9128050050.00-0.030.8016 931.01tp 0.91280
2020.05.13 14:44:165006AUDCADsellout0.010.9128050060.000.002.0816 933.09tp 0.91280
2020.05.13 17:00:005007AUDCADbuyin0.010.9104950070.000.000.0016 933.0900000000<01>0-1.43
2020.05.13 17:32:595008AUDCADbuyin0.010.9086950080.000.000.0016 933.0900005007<02>0-1.43
2020.05.14 05:01:185009AUDCADbuyin0.010.9060150090.000.000.0016 933.0900005007<03>0-1.43
2020.05.14 18:40:065010AUDCADbuyin0.010.9041950100.000.000.0016 933.0900005007<04>0-1.43
2020.05.14 18:40:305011AUDCADbuyout0.010.9041450110.00-0.48-1.2816 931.33tp 0.90414
2020.05.14 18:40:305012AUDCADbuyout0.010.9041450120.00-0.480.2916 931.14tp 0.90414
2020.05.14 18:40:305013AUDCADbuyout0.010.9041450130.00-0.441.8616 932.56tp 0.90414
2020.05.14 18:40:305014AUDCADbuyout0.010.9041450140.00-0.403.4416 935.60tp 0.90414
2020.05.14 18:40:305015AUDCADbuyout0.020.9041450150.00-0.4810.5716 945.69tp 0.90414
2020.05.14 20:00:005016AUDCADsellin0.010.9048850160.000.000.0016 945.6900000000<01>0-1.43
2020.05.14 22:30:125017AUDCADsellin0.010.9071250170.000.000.0016 945.6900005016<02>0-1.43
2020.05.15 17:57:325018AUDCADbuyout0.010.9029450180.00-0.041.3816 947.03tp 0.90295
2020.05.15 17:57:325019AUDCADbuyout0.010.9029450190.00-0.042.9716 949.96tp 0.90295
2020.05.15 19:30:005020AUDCADsellin0.010.9044250200.000.000.0016 949.9600000000<01>0-1.43
2020.05.18 04:15:365021AUDCADsellin0.010.9066350210.000.000.0016 949.9600005020<02>0-1.43
2020.05.18 14:15:415022AUDCADsellin0.010.9088450220.000.000.0016 949.9600005020<03>0-1.43
2020.05.18 16:37:125023AUDCADsellout0.010.9095950230.00-0.14-0.6416 949.18tp 0.90948
2020.05.18 16:37:125024AUDCADsellout0.010.9095950240.00-0.140.6416 949.68tp 0.90948
2020.05.18 16:37:125025AUDCADsellout0.010.9095950250.00-0.062.5516 952.17tp 0.90948
2020.05.18 16:37:125026AUDCADsellout0.010.9095950260.00-0.063.8516 955.96tp 0.90948
2020.05.18 19:30:005027AUDCADbuyin0.010.9084250270.000.000.0016 955.9600000000<01>0-1.43
2020.05.18 22:49:055028AUDCADsellout0.010.9104650280.000.001.4616 957.42tp 0.91042
2020.05.19 00:11:345029AUDCADbuyin0.010.9099650290.000.000.0016 957.4200000000<01>0-1.43
2020.05.19 03:13:045030AUDCADsellin0.010.9111350300.000.000.0016 957.4200005020<04>0-1.43
2020.05.19 03:21:535031AUDCADsellout0.010.9119650310.000.001.4416 958.86tp 0.91196
2020.05.19 04:30:005032AUDCADbuyin0.010.9105150320.000.000.0016 958.8600000000<01>0-1.43
2020.05.19 09:32:425033AUDCADsellout0.010.9125350330.000.001.4516 960.31tp 0.91251
2020.05.19 13:00:005034AUDCADbuyin0.010.9111250340.000.000.0016 960.3100000000<01>0-1.43
2020.05.19 16:06:285035AUDCADbuyin0.010.9093150350.000.000.0016 960.3100005034<02>0-1.43
2020.05.19 21:21:095036AUDCADsellout0.010.9122550360.000.000.8116 961.12tp 0.91222
2020.05.19 21:21:095037AUDCADsellout0.010.9122550370.000.002.1216 963.24tp 0.91222
2020.05.19 22:30:005038AUDCADbuyin0.010.9113850380.000.000.0016 963.2400000000<01>0-1.43
2020.05.19 23:04:125039AUDCADbuyin0.010.9095350390.000.000.0016 963.2400005038<02>0-1.43
2020.05.20 03:09:585040AUDCADsellout0.010.9124950400.00-0.030.8016 964.01tp 0.91249
2020.05.20 03:09:585041AUDCADsellout0.010.9124950410.00-0.032.1316 966.11tp 0.91249
2020.05.20 05:30:005042AUDCADbuyin0.010.9114650420.000.000.0016 966.1100000000<01>0-1.43
2020.05.20 12:57:365043AUDCADsellout0.010.9134650430.000.001.4416 967.55tp 0.91346
2020.05.20 13:03:435044AUDCADsellin0.020.9137450440.000.000.0016 967.5500005020<05>0-1.43
2020.05.20 16:30:005045AUDCADbuyin0.010.9133750450.000.000.0016 967.5500000000<01>0-1.43
2020.05.20 17:37:325046AUDCADsellout0.010.9153850460.000.001.4516 969.00tp 0.91537
2020.05.20 18:19:225047AUDCADsellin0.040.9168050470.000.000.0016 969.0000005020<06>0-1.43
2020.05.20 19:30:005048AUDCADbuyin0.010.9177050480.000.000.0016 969.0000000000<01>0-1.43
2020.05.21 03:28:035049AUDCADbuyin0.010.9158850490.000.000.0016 969.0000005048<02>0-1.43
2020.05.21 04:35:265050AUDCADbuyin0.010.9140450500.000.000.0016 969.0000005048<03>0-1.43
2020.05.26 10:26:425051AUDCADsellout0.010.9180550510.00-0.170.2516 969.08tp 0.91803
2020.05.26 10:26:425052AUDCADsellout0.010.9180550520.00-0.091.5616 970.55tp 0.91803
2020.05.26 10:26:425053AUDCADsellout0.010.9180550530.00-0.092.8816 973.34tp 0.91803
2020.05.26 14:00:005054AUDCADbuyin0.010.9188950540.000.000.0016 973.3400000000<01>0-1.43
2020.05.26 19:52:405055AUDCADbuyin0.010.9170850550.000.000.0016 973.3400005054<02>0-1.43
2020.05.27 05:21:165056AUDCADbuyin0.010.9152850560.000.000.0016 973.3400005054<03>0-1.43
2020.05.27 15:04:505057AUDCADbuyin0.010.9134750570.000.000.0016 973.3400005054<04>0-1.43
2020.05.27 16:00:065058AUDCADbuyin0.010.9110550580.000.000.0016 973.3400005054<05>0-1.43
2020.05.27 16:34:255059AUDCADbuyout0.010.9091550590.00-0.40-3.4416 969.50tp 0.90916
2020.05.27 16:34:255060AUDCADbuyout0.010.9091550600.00-0.36-1.8316 967.31tp 0.90916
2020.05.27 16:34:255061AUDCADbuyout0.010.9091550610.00-0.36-0.2316 966.72tp 0.90916
2020.05.27 16:34:255062AUDCADbuyout0.010.9091550620.00-0.321.4416 967.84tp 0.90916
2020.05.27 16:34:255063AUDCADbuyout0.020.9091550630.00-0.576.6716 973.94tp 0.90916
2020.05.27 16:34:255064AUDCADbuyout0.040.9091550640.00-1.1422.2316 995.03tp 0.90916
2020.05.27 16:44:145065AUDCADbuyin0.020.9080550650.000.000.0016 995.0300005054<06>0-1.43
2020.05.27 19:30:005066AUDCADsellin0.010.9086250660.000.000.0016 995.0300000000<01>0-1.43
2020.05.27 23:39:435067AUDCADsellin0.010.9108350670.000.000.0016 995.0300005066<02>0-1.43
2020.05.28 15:51:265068AUDCADsellin0.010.9130950680.000.000.0016 995.0300005066<03>0-1.43
2020.05.28 16:30:295069AUDCADsellin0.010.9152950690.000.000.0016 995.0300005066<04>0-1.43
2020.05.28 17:50:385070AUDCADsellout0.010.9155450700.00-0.11-2.4416 992.48tp 0.91554
2020.05.28 17:50:385071AUDCADsellout0.010.9155450710.00-0.11-1.1216 991.25tp 0.91554
2020.05.28 17:50:385072AUDCADsellout0.010.9155450720.00-0.080.1916 991.36tp 0.91554
2020.05.28 17:50:385073AUDCADsellout0.010.9155450730.00-0.081.5116 992.79tp 0.91554
2020.05.28 17:50:385074AUDCADsellout0.010.9155450740.00-0.083.2616 995.97tp 0.91554
2020.05.28 17:50:385075AUDCADsellout0.020.9155450750.00-0.1610.8917 006.70tp 0.91554
2020.05.28 19:30:005076AUDCADbuyin0.010.9167350760.000.000.0017 006.7000000000<01>0-1.43
2020.05.28 22:28:455077AUDCADbuyin0.010.9148950770.000.000.0017 006.7000005076<02>0-1.43
2020.05.29 00:44:555078AUDCADbuyin0.010.9130550780.000.000.0017 006.7000005076<03>0-1.43
2020.05.29 10:04:025079AUDCADsellout0.010.9169250790.00-0.030.1417 006.81tp 0.91692
2020.05.29 10:04:025080AUDCADsellout0.010.9169250800.00-0.031.4817 008.26tp 0.91692
2020.05.29 10:04:025081AUDCADsellout0.010.9169250810.000.002.8117 011.07tp 0.91692
2020.05.29 11:30:005082AUDCADbuyin0.010.9160050820.000.000.0017 011.0700000000<01>0-1.43
2020.05.29 16:31:285083AUDCADbuyin0.010.9141950830.000.000.0017 011.0700005082<02>0-1.43
2020.05.29 17:57:275084AUDCADsellout0.010.9171150840.000.000.8017 011.87tp 0.91710
2020.05.29 17:57:275085AUDCADsellout0.010.9171150850.000.002.1117 013.98tp 0.91710
2020.05.29 20:30:005086AUDCADbuyin0.010.9166450860.000.000.0017 013.9800000000<01>0-1.43
2020.05.29 21:58:255087AUDCADsellin0.020.9179050870.000.000.0017 013.9800005066<05>0-1.43
2020.05.29 22:00:225088AUDCADsellout0.010.9187550880.000.001.5317 015.51tp 0.91864
2020.05.29 23:00:005089AUDCADbuyin0.010.9175350890.000.000.0017 015.5100000000<01>0-1.43
2020.06.01 03:18:365090AUDCADsellout0.010.9196750900.00-0.031.5617 017.04tp 0.91957
2020.06.01 04:31:045091AUDCADsellin0.040.9228950910.000.000.0017 017.0400005066<06>0-1.43
2020.06.01 10:30:005092AUDCADbuyin0.010.9242050920.000.000.0017 017.0400000000<01>0-1.43
2020.06.01 13:18:215093AUDCADbuyin0.010.9224050930.000.000.0017 017.0400005092<02>0-1.43
2020.06.02 04:09:595094AUDCADbuyin0.010.9206050940.000.000.0017 017.0400005092<03>0-1.43
2020.06.02 12:00:165095AUDCADsellout0.010.9244450950.00-0.030.1817 017.19tp 0.92443
2020.06.02 12:00:165096AUDCADsellout0.010.9244450960.00-0.031.5117 018.67tp 0.92443
2020.06.02 12:00:165097AUDCADsellout0.010.9244450970.000.002.8417 021.51tp 0.92443
2020.06.02 12:39:545098AUDCADsellin0.080.9263050980.000.000.0017 021.5100005066<07>0-1.43
2020.06.02 15:00:005099AUDCADbuyin0.010.9262750990.000.000.0017 021.5100000000<01>0-1.43
2020.06.02 15:57:575100AUDCADsellout0.010.9282751000.000.001.4817 022.99tp 0.92827
2020.06.02 19:39:575101AUDCADsellin0.160.9301151010.000.000.0017 022.9900005066<08>0-1.43
2020.06.02 21:00:005102AUDCADbuyin0.010.9299651020.000.000.0017 022.9900000000<01>0-1.43
2020.06.02 22:49:435103AUDCADsellout0.010.9319651030.000.001.4817 024.47tp 0.93196
2020.06.03 03:00:055104AUDCADsellin0.320.9343451040.000.000.0017 024.4700005066<09>0-1.43
2020.06.03 04:01:545105AUDCADsellin0.640.9389451050.000.000.0017 024.4700005066<10>0-1.43
2020.06.03 05:30:005106AUDCADbuyin0.010.9361851060.000.000.0017 024.4700000000<01>0-1.43
2020.06.03 11:00:475107AUDCADbuyin0.010.9343551070.000.000.0017 024.4700005106<02>0-1.43
2020.06.03 11:08:275108AUDCADbuyout0.010.9332551080.00-0.28-18.2217 005.97tp 0.93327
2020.06.03 11:08:275109AUDCADbuyout0.010.9332551090.00-0.28-16.5816 989.11tp 0.93327
2020.06.03 11:08:275110AUDCADbuyout0.010.9332551100.00-0.16-14.9116 974.04tp 0.93327
2020.06.03 11:08:275111AUDCADbuyout0.010.9332551110.00-0.16-13.2816 960.60tp 0.93327
2020.06.03 11:08:275112AUDCADbuyout0.020.9332551120.00-0.24-22.7116 937.65tp 0.93327
2020.06.03 11:08:275113AUDCADbuyout0.040.9332551130.00-0.34-30.6516 906.66tp 0.93327
2020.06.03 11:08:275114AUDCADbuyout0.080.9332551140.00-0.34-41.1216 865.20tp 0.93327
2020.06.03 11:08:275115AUDCADbuyout0.160.9332551150.00-0.67-37.1616 827.37tp 0.93327
2020.06.03 11:08:275116AUDCADbuyout0.320.9332551160.000.0025.8016 853.17tp 0.93327
2020.06.03 11:08:275117AUDCADbuyout0.640.9332551170.000.00269.3317 122.50tp 0.93327
2020.06.03 11:48:065118AUDCADbuyin0.010.9325451180.000.000.0017 122.5000005106<03>0-1.43
2020.06.03 13:00:005119AUDCADsellin0.010.9326951190.000.000.0017 122.5000000000<01>0-1.43
2020.06.03 14:30:295120AUDCADbuyin0.010.9307351200.000.000.0017 122.5000005106<04>0-1.43
2020.06.03 17:17:055121AUDCADsellout0.010.9354751210.000.00-0.5217 121.98tp 0.93545
2020.06.03 17:17:055122AUDCADsellout0.010.9354751220.000.000.8317 122.81tp 0.93545
2020.06.03 17:17:055123AUDCADsellout0.010.9354751230.000.002.1617 124.97tp 0.93545
2020.06.03 17:17:055124AUDCADsellout0.010.9354751240.000.003.5017 128.47tp 0.93545
2020.06.03 17:30:125125AUDCADsellin0.010.9350151250.000.000.0017 128.4700005119<02>0-1.43
2020.06.03 18:31:115126AUDCADsellin0.010.9372651260.000.000.0017 128.4700005119<03>0-1.43
2020.06.03 20:00:005127AUDCADbuyin0.010.9360351270.000.000.0017 128.4700000000<01>0-1.43
2020.06.03 23:20:485128AUDCADbuyin0.010.9342351280.000.000.0017 128.4700005127<02>0-1.43
2020.06.04 03:39:545129AUDCADbuyin0.010.9324051290.000.000.0017 128.4700005127<03>0-1.43
2020.06.04 03:43:355130AUDCADbuyout0.010.9318251300.00-0.130.6417 128.98tp 0.93182
2020.06.04 03:43:355131AUDCADbuyout0.010.9318251310.00-0.132.3617 131.21tp 0.93182
2020.06.04 03:43:355132AUDCADbuyout0.010.9318251320.00-0.134.0317 135.11tp 0.93182
2020.06.04 07:00:005133AUDCADsellin0.010.9322751330.000.000.0017 135.1100000000<01>0-1.43
2020.06.04 11:28:005134AUDCADbuyin0.010.9305951340.000.000.0017 135.1100005127<04>0-1.43
2020.06.04 15:26:385135AUDCADsellin0.010.9346651350.000.000.0017 135.1100005133<02>0-1.43
2020.06.04 16:05:255136AUDCADsellout0.010.9353751360.00-0.08-0.4917 134.54tp 0.93536
2020.06.04 16:05:255137AUDCADsellout0.010.9353751370.00-0.080.8417 135.30tp 0.93536
2020.06.04 16:05:255138AUDCADsellout0.010.9353751380.000.002.2017 137.50tp 0.93536
2020.06.04 16:05:255139AUDCADsellout0.010.9353751390.000.003.5417 141.04tp 0.93536
2020.06.04 17:19:015140AUDCADsellin0.010.9369051400.000.000.0017 141.0400005133<03>0-1.43
2020.06.04 17:41:465141AUDCADsellin0.010.9391251410.000.000.0017 141.0400005133<04>0-1.43
2020.06.04 18:02:065142AUDCADsellin0.020.9417251420.000.000.0017 141.0400005133<05>0-1.43
2020.06.04 20:30:005143AUDCADbuyin0.010.9358851430.000.000.0017 141.0400000000<01>0-1.43
2020.06.04 21:14:385144AUDCADsellout0.010.9378951440.000.001.4917 142.53tp 0.93788
2020.06.04 22:30:005145AUDCADbuyin0.010.9368751450.000.000.0017 142.5300000000<01>0-1.43
2020.06.05 07:20:385146AUDCADsellout0.010.9389151460.00-0.031.5117 144.01tp 0.93891
2020.06.05 11:30:005147AUDCADbuyin0.010.9416751470.000.000.0017 144.0100000000<01>0-1.43
2020.06.05 14:08:165148AUDCADbuyin0.010.9398751480.000.000.0017 144.0100005147<02>0-1.43
2020.06.05 15:30:125149AUDCADbuyin0.010.9380151490.000.000.0017 144.0100005147<03>0-1.43
2020.06.05 16:36:195150AUDCADbuyin0.010.9361851500.000.000.0017 144.0100005147<04>0-1.43
2020.06.05 17:11:325151AUDCADbuyout0.010.9346551510.00-0.04-1.7717 142.20tp 0.93468
2020.06.05 17:11:325152AUDCADbuyout0.010.9346551520.00-0.040.0117 142.17tp 0.93468
2020.06.05 17:11:325153AUDCADbuyout0.010.9346551530.00-0.041.6717 143.80tp 0.93468
2020.06.05 17:11:325154AUDCADbuyout0.010.9346551540.00-0.043.3317 147.09tp 0.93468
2020.06.05 17:11:325155AUDCADbuyout0.020.9346551550.00-0.0810.5217 157.53tp 0.93468
2020.06.05 18:00:005156AUDCADsellin0.010.9363151560.000.000.0017 157.5300000000<01>0-1.43
2020.06.08 11:19:115157AUDCADsellin0.010.9385251570.000.000.0017 157.5300005156<02>0-1.43
2020.06.08 17:01:595158AUDCADbuyout0.010.9343951580.00-0.041.4317 158.92tp 0.93439
2020.06.08 17:01:595159AUDCADbuyout0.010.9343951590.000.003.0917 162.01tp 0.93439
2020.06.08 17:03:065160AUDCADbuyin0.010.9337451600.000.000.0017 162.0100005147<05>0-1.43
2020.06.08 18:30:005161AUDCADsellin0.010.9363851610.000.000.0017 162.0100000000<01>0-1.43
2020.06.08 22:38:475162AUDCADsellin0.010.9385951620.000.000.0017 162.0100005161<02>0-1.43
2020.06.09 02:12:565163AUDCADsellout0.010.9399651630.00-0.06-1.2817 160.67tp 0.93996
2020.06.09 02:12:565164AUDCADsellout0.010.9399651640.00-0.060.0717 160.68tp 0.93996
2020.06.09 02:12:565165AUDCADsellout0.010.9399651650.00-0.061.4617 162.08tp 0.93996
2020.06.09 02:12:565166AUDCADsellout0.010.9399651660.00-0.062.8317 164.85tp 0.93996
2020.06.09 02:12:565167AUDCADsellout0.010.9399651670.00-0.034.6517 169.47tp 0.93996
2020.06.09 03:00:005168AUDCADbuyin0.010.9391651680.000.000.0017 169.4700000000<01>0-1.43
2020.06.09 04:04:125169AUDCADbuyin0.010.9373651690.000.000.0017 169.4700005168<02>0-1.43
2020.06.09 09:21:565170AUDCADbuyin0.010.9355451700.000.000.0017 169.4700005168<03>0-1.43
2020.06.09 09:29:295171AUDCADbuyout0.010.9344351710.00-0.041.4517 170.88tp 0.93443
2020.06.09 09:29:295172AUDCADbuyout0.010.9344351720.00-0.043.1017 173.94tp 0.93443
2020.06.09 09:55:185173AUDCADbuyin0.010.9337151730.000.000.0017 173.9400005168<04>0-1.43
2020.06.09 10:37:595174AUDCADbuyin0.010.9312951740.000.000.0017 173.9400005168<05>0-1.43
2020.06.09 12:30:005175AUDCADsellin0.010.9323851750.000.000.0017 173.9400000000<01>0-1.43
2020.06.09 17:03:495176AUDCADsellin0.010.9346051760.000.000.0017 173.9400005175<02>0-1.43
2020.06.10 11:01:545177AUDCADsellin0.010.9368151770.000.000.0017 173.9400005175<03>0-1.43
2020.06.10 11:35:445178AUDCADsellout0.010.9374651780.00-0.03-1.2717 172.64tp 0.93745
2020.06.10 11:35:445179AUDCADsellout0.010.9374651790.00-0.030.0717 172.68tp 0.93745
2020.06.10 11:35:445180AUDCADsellout0.010.9374651800.00-0.031.4317 174.08tp 0.93745
2020.06.10 11:35:445181AUDCADsellout0.010.9374651810.00-0.032.8017 176.85tp 0.93745
2020.06.10 11:35:445182AUDCADsellout0.010.9374651820.00-0.034.6117 181.43tp 0.93745
2020.06.10 15:19:155183AUDCADsellin0.010.9390251830.000.000.0017 181.4300005175<04>0-1.43
2020.06.10 18:30:005184AUDCADbuyin0.010.9379151840.000.000.0017 181.4300000000<01>0-1.43
2020.06.10 21:14:575185AUDCADsellout0.010.9399151850.000.001.5017 182.93tp 0.93991
2020.06.10 23:30:005186AUDCADbuyin0.010.9376251860.000.000.0017 182.9300000000<01>0-1.43
2020.06.11 02:55:335187AUDCADbuyin0.010.9358051870.000.000.0017 182.9300005186<02>0-1.43
2020.06.11 06:33:285188AUDCADbuyin0.010.9339851880.000.000.0017 182.9300005186<03>0-1.43
2020.06.11 07:14:535189AUDCADbuyout0.010.9325151890.00-0.17-0.1017 182.66tp 0.93251
2020.06.11 07:14:535190AUDCADbuyout0.010.9325151900.00-0.171.5517 184.04tp 0.93251
2020.06.11 07:14:535191AUDCADbuyout0.010.9325151910.00-0.133.1917 187.10tp 0.93251
2020.06.11 07:14:535192AUDCADbuyout0.010.9325151920.00-0.134.8317 191.80tp 0.93251
2020.06.11 08:00:005193AUDCADsellin0.010.9334451930.000.000.0017 191.8000000000<01>0-1.43
2020.06.11 12:21:375194AUDCADsellin0.010.9356651940.000.000.0017 191.8000005193<02>0-1.43
2020.06.11 15:19:495195AUDCADbuyin0.010.9321851950.000.000.0017 191.8000005186<04>0-1.43
2020.06.11 15:20:445196AUDCADbuyout0.010.9315351960.000.001.4117 193.21tp 0.93155
2020.06.11 15:20:445197AUDCADbuyout0.010.9315351970.000.003.0617 196.27tp 0.93155
2020.06.11 17:30:005198AUDCADsellin0.010.9348151980.000.000.0017 196.2700000000<01>0-1.43
2020.06.11 20:30:025199AUDCADbuyout0.010.9317951990.000.002.2317 198.50tp 0.93181
2020.06.11 21:30:005200AUDCADsellin0.010.9329652000.000.000.0017 198.5000000000<01>0-1.43
2020.06.12 04:00:005201AUDCADbuyout0.010.9298852010.00-0.042.2517 200.71tp 0.92991
2020.06.12 04:00:255202AUDCADbuyin0.010.9297652020.000.000.0017 200.7100005186<05>0-1.43
2020.06.12 05:30:005203AUDCADsellin0.010.9305052030.000.000.0017 200.7100000000<01>0-1.43
2020.06.12 07:09:315204AUDCADsellin0.010.9327552040.000.000.0017 200.7100005203<02>0-1.43
2020.06.12 09:12:135205AUDCADsellin0.010.9349752050.000.000.0017 200.7100005203<03>0-1.43
2020.06.12 10:11:465206AUDCADsellout0.010.9359252060.00-0.11-1.2517 199.35tp 0.93592
2020.06.12 10:11:465207AUDCADsellout0.010.9359252070.00-0.030.0917 199.41tp 0.93592
2020.06.12 10:11:465208AUDCADsellout0.010.9359252080.00-0.031.4317 200.81tp 0.93592
2020.06.12 10:11:465209AUDCADsellout0.010.9359252090.00-0.032.7517 203.53tp 0.93592
2020.06.12 10:11:465210AUDCADsellout0.010.9359252100.000.004.5317 208.06tp 0.93592
2020.06.12 11:30:005211AUDCADbuyin0.010.9349052110.000.000.0017 208.0600000000<01>0-1.43
2020.06.12 13:50:015212AUDCADbuyin0.010.9330952120.000.000.0017 208.0600005211<02>0-1.43
2020.06.12 17:37:155213AUDCADbuyin0.010.9312852130.000.000.0017 208.0600005211<03>0-1.43
2020.06.12 18:14:495214AUDCADbuyout0.010.9297152140.000.000.5817 208.64tp 0.92974
2020.06.12 18:14:495215AUDCADbuyout0.010.9297152150.000.002.2317 210.87tp 0.92974
2020.06.12 18:14:495216AUDCADbuyout0.010.9297152160.000.003.8617 214.73tp 0.92974
2020.06.12 18:19:515217AUDCADbuyin0.010.9294852170.000.000.0017 214.7300005211<04>0-1.43
2020.06.12 22:00:005218AUDCADsellin0.010.9315352180.000.000.0017 214.7300000000<01>0-1.43
2020.06.12 23:51:595219AUDCADsellin0.010.9337852190.000.000.0017 214.7300005218<02>0-1.43
2020.06.15 00:55:335220AUDCADbuyout0.010.9295352200.00-0.041.4717 216.16tp 0.92960
2020.06.15 00:55:335221AUDCADbuyout0.010.9295352210.00-0.043.1317 219.25tp 0.92960
2020.06.15 02:00:005222AUDCADsellin0.010.9311952220.000.000.0017 219.2500000000<01>0-1.43
2020.06.15 08:36:055223AUDCADbuyout0.010.9281352230.000.002.2417 221.49tp 0.92819
2020.06.15 10:30:005224AUDCADsellin0.010.9288652240.000.000.0017 221.4900000000<01>0-1.43
2020.06.15 11:27:405225AUDCADsellin0.010.9311652250.000.000.0017 221.4900005224<02>0-1.43
2020.06.15 16:42:555226AUDCADsellin0.010.9334852260.000.000.0017 221.4900005224<03>0-1.43
2020.06.15 16:53:165227AUDCADsellout0.010.9342852270.00-0.03-0.4517 221.01tp 0.93423
2020.06.15 16:53:165228AUDCADsellout0.010.9342852280.00-0.030.8717 221.85tp 0.93423
2020.06.15 16:53:165229AUDCADsellout0.010.9342852290.00-0.032.2017 224.02tp 0.93423
2020.06.15 16:53:165230AUDCADsellout0.010.9342852300.00-0.033.5217 227.51tp 0.93423
2020.06.15 19:00:005231AUDCADbuyin0.010.9330252310.000.000.0017 227.5100000000<01>0-1.43
2020.06.15 21:00:435232AUDCADsellout0.010.9350352320.000.001.4817 228.99tp 0.93502
2020.06.15 21:01:445233AUDCADsellin0.010.9357152330.000.000.0017 228.9900005224<04>0-1.43
2020.06.15 21:54:085234AUDCADsellin0.020.9383652340.000.000.0017 228.9900005224<05>0-1.43
2020.06.16 02:41:085235AUDCADsellin0.040.9413652350.000.000.0017 228.9900005224<06>0-1.43
2020.06.16 05:00:005236AUDCADbuyin0.010.9401952360.000.000.0017 228.9900000000<01>0-1.43
2020.06.16 05:31:115237AUDCADsellout0.010.9421952370.000.001.4817 230.47tp 0.94219
2020.06.16 07:00:005238AUDCADbuyin0.010.9410952380.000.000.0017 230.4700000000<01>0-1.43
2020.06.16 09:10:095239AUDCADbuyin0.010.9392552390.000.000.0017 230.4700005238<02>0-1.43
2020.06.16 10:31:485240AUDCADbuyin0.010.9374552400.000.000.0017 230.4700005238<03>0-1.43
2020.06.16 17:37:055241AUDCADbuyin0.010.9356552410.000.000.0017 230.4700005238<04>0-1.43
2020.06.16 17:40:415242AUDCADbuyout0.010.9340352420.00-0.04-3.8117 226.62tp 0.93411
2020.06.16 17:40:415243AUDCADbuyout0.010.9340352430.00-0.04-2.1117 224.47tp 0.93411
2020.06.16 17:40:415244AUDCADbuyout0.010.9340352440.00-0.04-0.4117 224.02tp 0.93411
2020.06.16 17:40:415245AUDCADbuyout0.010.9340352450.00-0.041.2417 225.22tp 0.93411
2020.06.16 17:40:415246AUDCADbuyout0.020.9340352460.00-0.086.3817 231.52tp 0.93411
2020.06.16 17:40:415247AUDCADbuyout0.040.9340352470.000.0021.6117 253.13tp 0.93411
2020.06.16 18:00:305248AUDCADbuyin0.010.9316652480.000.000.0017 253.1300005238<05>0-1.43
2020.06.16 20:00:005249AUDCADsellin0.010.9352152490.000.000.0017 253.1300000000<01>0-1.43
2020.06.17 00:15:425250AUDCADbuyout0.010.9321352500.00-0.042.2717 255.36tp 0.93216
2020.06.17 02:00:005251AUDCADsellin0.010.9328452510.000.000.0017 255.3600000000<01>0-1.43
2020.06.17 10:33:485252AUDCADsellin0.010.9350852520.000.000.0017 255.3600005251<02>0-1.43
2020.06.18 04:34:255253AUDCADbuyout0.010.9307952530.00-0.131.5117 256.74tp 0.93079
2020.06.18 04:34:255254AUDCADbuyout0.010.9307952540.00-0.133.1517 259.76tp 0.93079
2020.06.18 06:30:005255AUDCADsellin0.010.9316752550.000.000.0017 259.7600000000<01>0-1.43
2020.06.19 13:16:585256AUDCADsellin0.010.9339552560.000.000.0017 259.7600005255<02>0-1.43
2020.06.19 15:30:215257AUDCADsellin0.010.9362352570.000.000.0017 259.7600005255<03>0-1.43
2020.06.19 17:53:085258AUDCADbuyout0.010.9309252580.00-0.040.5517 260.27tp 0.93093
2020.06.19 17:53:085259AUDCADbuyout0.010.9309252590.000.002.2317 262.50tp 0.93093
2020.06.19 17:53:085260AUDCADbuyout0.010.9309252600.000.003.9117 266.41tp 0.93093
2020.06.19 19:00:005261AUDCADsellin0.010.9323652610.000.000.0017 266.4100000000<01>0-1.43
2020.06.22 00:05:135262AUDCADbuyout0.010.9285152620.00-0.042.8317 269.20tp 0.92931
2020.06.22 01:07:565263AUDCADbuyin0.020.9286452630.000.000.0017 269.2000005238<06>0-1.43
2020.06.22 02:00:005264AUDCADsellin0.010.9291652640.000.000.0017 269.2000000000<01>0-1.43
2020.06.22 04:46:465265AUDCADsellin0.010.9313952650.000.000.0017 269.2000005264<02>0-1.43
2020.06.22 07:35:035266AUDCADsellin0.010.9336352660.000.000.0017 269.2000005264<03>0-1.43
2020.06.22 19:07:575267AUDCADsellin0.010.9358352670.000.000.0017 269.2000005264<04>0-1.43
2020.06.23 10:59:225268AUDCADsellout0.010.9371352680.00-0.20-2.9317 266.07tp 0.93712
2020.06.23 10:59:225269AUDCADsellout0.010.9371352690.00-0.20-1.5717 264.30tp 0.93712
2020.06.23 10:59:225270AUDCADsellout0.010.9371352700.00-0.20-0.2417 263.86tp 0.93712
2020.06.23 10:59:225271AUDCADsellout0.010.9371352710.00-0.201.1017 264.76tp 0.93712
2020.06.23 10:59:225272AUDCADsellout0.010.9371352720.00-0.204.0517 268.61tp 0.93712
2020.06.23 10:59:225273AUDCADsellout0.020.9371352730.00-0.0512.5717 281.13tp 0.93712
2020.06.23 12:00:005274AUDCADbuyin0.010.9366252740.000.000.0017 281.1300000000<01>0-1.43
2020.06.23 14:38:545275AUDCADsellin0.020.9384552750.000.000.0017 281.1300005264<05>0-1.43
2020.06.23 15:18:125276AUDCADsellout0.010.9386352760.000.001.4917 282.62tp 0.93862
2020.06.23 17:00:005277AUDCADbuyin0.010.9399352770.000.000.0017 282.6200000000<01>0-1.43
2020.06.24 04:15:445278AUDCADsellin0.040.9414652780.000.000.0017 282.6200005264<06>0-1.43
2020.06.24 05:05:425279AUDCADsellout0.010.9419752790.00-0.031.5117 284.10tp 0.94197
2020.06.24 08:30:005280AUDCADbuyin0.010.9404552800.000.000.0017 284.1000000000<01>0-1.43
2020.06.24 10:38:535281AUDCADbuyin0.010.9385752810.000.000.0017 284.1000005280<02>0-1.43
2020.06.24 16:26:055282AUDCADbuyin0.010.9367652820.000.000.0017 284.1000005280<03>0-1.43
2020.06.24 18:11:425283AUDCADbuyin0.010.9349452830.000.000.0017 284.1000005280<04>0-1.43
2020.06.24 18:18:095284AUDCADbuyout0.010.9342252840.00-0.08-3.7217 280.30tp 0.93422
2020.06.24 18:18:095285AUDCADbuyout0.010.9342252850.00-0.08-2.0817 278.14tp 0.93422
2020.06.24 18:18:095286AUDCADbuyout0.010.9342252860.00-0.08-0.4317 277.63tp 0.93422
2020.06.24 18:18:095287AUDCADbuyout0.010.9342252870.00-0.081.1917 278.74tp 0.93422
2020.06.24 18:18:095288AUDCADbuyout0.020.9342252880.00-0.086.2317 284.89tp 0.93422
2020.06.24 18:18:095289AUDCADbuyout0.040.9342252890.000.0021.3217 306.21tp 0.93422
2020.06.24 19:30:005290AUDCADsellin0.010.9350852900.000.000.0017 306.2100000000<01>0-1.43
2020.06.25 08:34:215291AUDCADsellin0.010.9373252910.000.000.0017 306.2100005290<02>0-1.43
2020.06.25 22:53:475292AUDCADsellin0.010.9397652920.000.000.0017 306.2100005290<03>0-1.43
2020.06.25 22:54:535293AUDCADsellout0.010.9398552930.00-0.08-0.4417 305.69tp 0.93978
2020.06.25 22:54:535294AUDCADsellout0.010.9398552940.00-0.080.9417 306.55tp 0.93978
2020.06.25 22:54:535295AUDCADsellout0.010.9398552950.00-0.082.2717 308.74tp 0.93978
2020.06.25 22:54:535296AUDCADsellout0.010.9398552960.00-0.083.6017 312.26tp 0.93978
2020.06.26 00:16:095297AUDCADbuyin0.010.9399252970.000.000.0017 312.2600000000<01>0-1.43
2020.06.26 03:36:245298AUDCADbuyin0.010.9381052980.000.000.0017 312.2600005297<02>0-1.43
2020.06.30 12:04:245299AUDCADbuyin0.010.9362552990.000.000.0017 312.2600005297<03>0-1.43
2020.06.30 16:39:575300AUDCADsellout0.010.9401853000.00-0.060.1917 312.39tp 0.94014
2020.06.30 16:39:575301AUDCADsellout0.010.9401853010.00-0.061.5217 313.85tp 0.94014
2020.06.30 16:39:575302AUDCADsellout0.010.9401853020.000.002.8717 316.72tp 0.94014
2020.06.30 17:30:005303AUDCADbuyin0.010.9390953030.000.000.0017 316.7200000000<01>0-1.43
2020.06.30 21:59:015304AUDCADbuyin0.010.9372953040.000.000.0017 316.7200005303<02>0-1.43
2020.07.01 14:05:155305AUDCADbuyin0.010.9354853050.000.000.0017 316.7200005303<03>0-1.43
2020.07.01 16:35:315306AUDCADsellout0.010.9393653060.00-0.030.2017 316.89tp 0.93931
2020.07.01 16:35:315307AUDCADsellout0.010.9393653070.00-0.031.5317 318.39tp 0.93931
2020.07.01 16:35:315308AUDCADsellout0.010.9393653080.000.002.8617 321.25tp 0.93931
2020.07.01 18:30:005309AUDCADbuyin0.010.9385853090.000.000.0017 321.2500000000<01>0-1.43
2020.07.02 04:18:435310AUDCADsellout0.010.9407253100.00-0.081.5717 322.74tp 0.94068
2020.07.02 06:30:005311AUDCADbuyin0.010.9404953110.000.000.0017 322.7400000000<01>0-1.43
2020.07.02 08:30:235312AUDCADsellin0.010.9419753120.000.000.0017 322.7400005290<04>0-1.43
2020.07.02 08:46:485313AUDCADsellout0.010.9424953130.000.001.4717 324.21tp 0.94249
2020.07.02 10:30:005314AUDCADbuyin0.010.9413253140.000.000.0017 324.2100000000<01>0-1.43
2020.07.02 22:57:455315AUDCADbuyin0.010.9395253150.000.000.0017 324.2100005314<02>0-1.43
2020.07.06 03:12:275316AUDCADsellout0.010.9425153160.00-0.060.8817 325.03tp 0.94250
2020.07.06 03:12:275317AUDCADsellout0.010.9425153170.00-0.062.2117 327.18tp 0.94250
2020.07.06 11:00:005318AUDCADbuyin0.010.9431453180.000.000.0017 327.1800000000<01>0-1.43
2020.07.06 14:53:115319AUDCADsellin0.020.9445953190.000.000.0017 327.1800005290<05>0-1.43
2020.07.06 15:35:065320AUDCADsellout0.010.9451453200.000.001.4817 328.66tp 0.94514
2020.07.06 17:01:005321AUDCADbuyin0.010.9453653210.000.000.0017 328.6600000000<01>0-1.43
2020.07.07 05:44:295322AUDCADbuyin0.010.9435153220.000.000.0017 328.6600005321<02>0-1.43
2020.07.07 11:45:355323AUDCADbuyin0.010.9416853230.000.000.0017 328.6600005321<03>0-1.43
2020.07.07 17:09:255324AUDCADsellout0.010.9455353240.00-0.030.1317 328.76tp 0.94553
2020.07.07 17:09:255325AUDCADsellout0.010.9455353250.000.001.4917 330.25tp 0.94553
2020.07.07 17:09:255326AUDCADsellout0.010.9455353260.000.002.8417 333.09tp 0.94553
2020.07.07 19:13:025327AUDCADsellin0.040.9475953270.000.000.0017 333.0900005290<06>0-1.43
2020.07.07 20:00:005328AUDCADbuyin0.010.9464553280.000.000.0017 333.0900000000<01>0-1.43
2020.07.07 22:54:345329AUDCADbuyin0.010.9446553290.000.000.0017 333.0900005328<02>0-1.43
2020.07.08 17:57:325330AUDCADbuyin0.010.9428153300.000.000.0017 333.0900005328<03>0-1.43
2020.07.10 13:21:045331AUDCADsellout0.010.9468153310.00-0.140.2617 333.21tp 0.94681
2020.07.10 13:21:045332AUDCADsellout0.010.9468153320.00-0.141.5917 334.66tp 0.94681
2020.07.10 13:21:045333AUDCADsellout0.010.9468153330.00-0.112.9417 337.49tp 0.94681
2020.07.10 14:30:005334AUDCADbuyin0.010.9451653340.000.000.0017 337.4900000000<01>0-1.43
2020.07.13 17:58:045335AUDCADsellout0.010.9472053350.00-0.031.5017 338.96tp 0.94720
2020.07.13 20:30:005336AUDCADbuyin0.010.9472453360.000.000.0017 338.9600000000<01>0-1.43
2020.07.13 22:07:405337AUDCADbuyin0.010.9454353370.000.000.0017 338.9600005336<02>0-1.43
2020.07.14 03:21:425338AUDCADbuyin0.010.9436253380.000.000.0017 338.9600005336<03>0-1.43
2020.07.14 13:42:455339AUDCADsellout0.010.9474753390.00-0.030.1717 339.10tp 0.94746
2020.07.14 13:42:455340AUDCADsellout0.010.9474753400.00-0.031.5017 340.57tp 0.94746
2020.07.14 13:42:455341AUDCADsellout0.010.9474753410.000.002.8317 343.40tp 0.94746
2020.07.14 15:31:005342AUDCADbuyin0.010.9474053420.000.000.0017 343.4000000000<01>0-1.43
2020.07.14 16:17:105343AUDCADbuyin0.010.9455853430.000.000.0017 343.4000005342<02>0-1.43
2020.07.14 17:59:145344AUDCADsellout0.010.9484953440.000.000.8017 344.20tp 0.94849
2020.07.14 17:59:145345AUDCADsellout0.010.9484953450.000.002.1417 346.34tp 0.94849
2020.07.14 19:00:005346AUDCADbuyin0.010.9483653460.000.000.0017 346.3400000000<01>0-1.43
2020.07.15 01:04:565347AUDCADsellout0.010.9504053470.00-0.031.5017 347.81tp 0.95040
2020.07.15 02:30:005348AUDCADbuyin0.010.9501453480.000.000.0017 347.8100000000<01>0-1.43
2020.07.15 03:05:175349AUDCADsellin0.080.9510053490.000.000.0017 347.8100005290<07>0-1.43
2020.07.15 04:28:335350AUDCADsellout0.010.9521553500.000.001.4817 349.29tp 0.95214
2020.07.15 05:30:005351AUDCADbuyin0.010.9522553510.000.000.0017 349.2900000000<01>0-1.43
2020.07.15 11:52:435352AUDCADbuyin0.010.9504453520.000.000.0017 349.2900005351<02>0-1.43
2020.07.15 16:06:465353AUDCADsellout0.010.9534253530.000.000.8617 350.15tp 0.95335
2020.07.15 16:06:465354AUDCADsellout0.010.9534253540.000.002.2017 352.35tp 0.95335
2020.07.15 17:30:005355AUDCADbuyin0.010.9528453550.000.000.0017 352.3500000000<01>0-1.43
2020.07.15 17:50:435356AUDCADbuyin0.010.9510353560.000.000.0017 352.3500005355<02>0-1.43
2020.07.15 18:12:155357AUDCADbuyin0.010.9492253570.000.000.0017 352.3500005355<03>0-1.43
2020.07.15 18:57:135358AUDCADbuyin0.010.9474153580.000.000.0017 352.3500005355<04>0-1.43
2020.07.16 03:32:475359AUDCADbuyin0.010.9449853590.000.000.0017 352.3500005355<05>0-1.43
2020.07.21 10:08:505360AUDCADsellout0.010.9513153600.00-0.17-1.1317 351.05tp 0.95130
2020.07.21 10:08:505361AUDCADsellout0.010.9513153610.00-0.170.2117 351.09tp 0.95130
2020.07.21 10:08:505362AUDCADsellout0.010.9513153620.00-0.171.5517 352.47tp 0.95130
2020.07.21 10:08:505363AUDCADsellout0.010.9513153630.00-0.172.8917 355.19tp 0.95130
2020.07.21 10:08:505364AUDCADsellout0.010.9513153640.00-0.094.6917 359.79tp 0.95130
2020.07.21 10:08:505365AUDCADbuyin0.010.9515453650.000.000.0017 359.7900000000<01>0-1.43
2020.07.21 13:48:375366AUDCADsellout0.010.9535453660.000.001.4817 361.27tp 0.95354
2020.07.21 16:44:015367AUDCADsellin0.160.9548053670.000.000.0017 361.2700005290<08>0-1.43
2020.07.21 21:28:085368AUDCADsellin0.320.9590153680.000.000.0017 361.2700005290<09>0-1.43
2020.07.21 23:00:005369AUDCADbuyin0.010.9586853690.000.000.0017 361.2700000000<01>0-1.43
2020.07.22 08:28:425370AUDCADsellout0.010.9607553700.00-0.031.5417 362.78tp 0.96072
2020.07.22 11:00:005371AUDCADbuyin0.010.9597953710.000.000.0017 362.7800000000<01>0-1.43
2020.07.22 13:09:015372AUDCADsellout0.010.9618353720.000.001.5217 364.30tp 0.96179
2020.07.22 15:22:555373AUDCADsellin0.640.9636353730.000.000.0017 364.3000005290<10>0-1.43
2020.07.22 16:30:005374AUDCADbuyin0.010.9616853740.000.000.0017 364.3000000000<01>0-1.43
2020.07.22 17:02:185375AUDCADbuyin0.010.9598753750.000.000.0017 364.3000005374<02>0-1.43
2020.07.22 18:57:575376AUDCADbuyin0.010.9580753760.000.000.0017 364.3000005374<03>0-1.43
2020.07.22 19:07:335377AUDCADbuyout0.010.9579353770.00-1.16-17.0417 346.10tp 0.95795
2020.07.22 19:07:335378AUDCADbuyout0.010.9579353780.00-1.03-15.3717 329.70tp 0.95795
2020.07.22 19:07:335379AUDCADbuyout0.010.9579353790.00-1.03-13.5517 315.12tp 0.95795
2020.07.22 19:07:335380AUDCADbuyout0.010.9579353800.00-0.74-11.9017 302.48tp 0.95795
2020.07.22 19:07:335381AUDCADbuyout0.020.9579353810.00-1.30-19.9017 281.28tp 0.95795
2020.07.22 19:07:335382AUDCADbuyout0.040.9579353820.00-2.55-30.8517 247.88tp 0.95795
2020.07.22 19:07:335383AUDCADbuyout0.080.9579353830.00-2.37-41.3517 204.16tp 0.95795
2020.07.22 19:07:335384AUDCADbuyout0.160.9579353840.00-0.68-37.3517 166.13tp 0.95795
2020.07.22 19:07:335385AUDCADbuyout0.320.9579353850.00-1.3625.7717 190.54tp 0.95795
2020.07.22 19:07:335386AUDCADbuyout0.640.9579353860.000.00272.0617 462.60tp 0.95795
2020.07.22 22:00:005387AUDCADsellin0.010.9577553870.000.000.0017 462.6000000000<01>0-1.43
2020.07.23 12:11:125388AUDCADbuyin0.010.9561953880.000.000.0017 462.6000005374<04>0-1.43
2020.07.23 13:11:345389AUDCADbuyout0.010.9545853890.00-0.132.3717 464.84tp 0.95458
2020.07.23 13:21:225390AUDCADbuyin0.010.9537753900.000.000.0017 464.8400005374<05>0-1.43
2020.07.23 18:00:005391AUDCADsellin0.010.9545153910.000.000.0017 464.8400000000<01>0-1.43
2020.07.23 20:27:465392AUDCADbuyout0.010.9514653920.000.002.2817 467.12tp 0.95151
2020.07.23 21:30:005393AUDCADsellin0.010.9518653930.000.000.0017 467.1200000000<01>0-1.43
2020.07.24 07:08:195394AUDCADbuyin0.020.9507653940.000.000.0017 467.1200005374<06>0-1.43
2020.07.27 03:44:355395AUDCADsellin0.010.9541153950.000.000.0017 467.1200005393<02>0-1.43
2020.07.27 16:56:485396AUDCADsellin0.010.9563253960.000.000.0017 467.1200005393<03>0-1.43
2020.07.28 17:19:035397AUDCADsellout0.010.9583253970.00-0.17-2.5117 464.44tp 0.95832
2020.07.28 17:19:035398AUDCADsellout0.010.9583253980.00-0.17-1.1617 463.11tp 0.95832
2020.07.28 17:19:035399AUDCADsellout0.010.9583253990.00-0.170.1917 463.13tp 0.95832
2020.07.28 17:19:035400AUDCADsellout0.010.9583254000.00-0.091.5917 464.63tp 0.95832
2020.07.28 17:19:035401AUDCADsellout0.010.9583254010.00-0.093.4017 467.94tp 0.95832
2020.07.28 17:19:035402AUDCADsellout0.020.9583254020.00-0.1011.2917 479.13tp 0.95832
2020.07.28 17:56:235403AUDCADsellin0.010.9586054030.000.000.0017 479.1300005393<04>0-1.43
2020.07.28 19:00:005404AUDCADbuyin0.010.9572454040.000.000.0017 479.1300000000<01>0-1.43
2020.07.29 10:43:025405AUDCADsellout0.010.9592854050.00-0.031.5317 480.63tp 0.95928
2020.07.29 10:43:025406AUDCADbuyin0.010.9595354060.000.000.0017 480.6300000000<01>0-1.43
2020.07.29 15:12:395407AUDCADbuyin0.010.9577354070.000.000.0017 480.6300005406<02>0-1.43
2020.07.30 09:31:475408AUDCADbuyin0.010.9559354080.000.000.0017 480.6300005406<03>0-1.43
2020.07.30 16:01:475409AUDCADsellout0.010.9598354090.00-0.080.2217 480.77tp 0.95980
2020.07.30 16:01:475410AUDCADsellout0.010.9598354100.00-0.081.5617 482.25tp 0.95980
2020.07.30 16:01:475411AUDCADsellout0.010.9598354110.000.002.9117 485.16tp 0.95980
2020.07.30 18:30:005412AUDCADbuyin0.010.9578754120.000.000.0017 485.1600000000<01>0-1.43
2020.07.30 19:05:155413AUDCADsellout0.010.9598754130.000.001.4917 486.65tp 0.95987
2020.07.30 20:16:205414AUDCADsellin0.020.9612954140.000.000.0017 486.6500005393<05>0-1.43
2020.07.30 21:55:485415AUDCADsellin0.040.9642954150.000.000.0017 486.6500005393<06>0-1.43
2020.07.31 03:52:565416AUDCADsellin0.080.9676954160.000.000.0017 486.6500005393<07>0-1.43
2020.07.31 06:00:005417AUDCADbuyin0.010.9668354170.000.000.0017 486.6500000000<01>0-1.43
2020.07.31 07:50:295418AUDCADsellout0.010.9688354180.000.001.4917 488.14tp 0.96883
2020.07.31 09:00:005419AUDCADbuyin0.010.9690354190.000.000.0017 488.1400000000<01>0-1.43
2020.07.31 10:31:525420AUDCADbuyin0.010.9668354200.000.000.0017 488.1400005419<02>0-1.43
2020.07.31 11:16:505421AUDCADbuyin0.010.9650254210.000.000.0017 488.1400005419<03>0-1.43
2020.07.31 16:08:295422AUDCADbuyin0.010.9632054220.000.000.0017 488.1400005419<04>0-1.43
2020.07.31 18:00:155423AUDCADbuyout0.010.9603554230.00-0.33-6.3417 481.47tp 0.96036
2020.07.31 18:00:155424AUDCADbuyout0.010.9603554240.00-0.25-4.6617 476.56tp 0.96036
2020.07.31 18:00:155425AUDCADbuyout0.010.9603554250.00-0.25-3.0117 473.30tp 0.96036
2020.07.31 18:00:155426AUDCADbuyout0.010.9603554260.00-0.21-1.3117 471.78tp 0.96036
2020.07.31 18:00:155427AUDCADbuyout0.020.9603554270.00-0.081.4017 473.10tp 0.96036
2020.07.31 18:00:155428AUDCADbuyout0.040.9603554280.00-0.1711.7717 484.70tp 0.96036
2020.07.31 18:00:155429AUDCADbuyout0.080.9603554290.000.0043.8417 528.54tp 0.96036
2020.07.31 18:00:405430AUDCADbuyin0.010.9604254300.000.000.0017 528.5400005419<05>0-1.43
2020.07.31 19:39:245431AUDCADbuyin0.020.9574154310.000.000.0017 528.5400005419<06>0-1.43
2020.07.31 23:30:005432AUDCADsellin0.010.9571454320.000.000.0017 528.5400000000<01>0-1.43
2020.08.03 10:43:405433AUDCADbuyout0.010.9540654330.00-0.042.2917 530.79tp 0.95409
2020.08.03 10:47:005434AUDCADbuyin0.030.9537954340.000.000.0017 530.7900005419<07>0-1.43
2020.08.03 12:00:005435AUDCADsellin0.010.9558454350.000.000.0017 530.7900000000<01>0-1.43
2020.08.03 15:57:285436AUDCADbuyout0.010.9528454360.000.002.2317 533.02tp 0.95284
2020.08.03 17:30:005437AUDCADsellin0.010.9525054370.000.000.0017 533.0200000000<01>0-1.43
2020.08.04 05:52:065438AUDCADsellin0.010.9547254380.000.000.0017 533.0200005437<02>0-1.43
2020.08.05 13:06:095439AUDCADsellin0.010.9569354390.000.000.0017 533.0200005437<03>0-1.43
2020.08.05 16:35:125440AUDCADsellin0.010.9591354400.000.000.0017 533.0200005437<04>0-1.43
2020.08.06 22:04:575441AUDCADsellin0.020.9617454410.000.000.0017 533.0200005437<05>0-1.43
2020.08.06 22:16:415442AUDCADsellout0.010.9629154420.00-0.17-4.6017 528.25tp 0.96287
2020.08.06 22:16:415443AUDCADsellout0.010.9629154430.00-0.17-2.9417 525.14tp 0.96287
2020.08.06 22:16:415444AUDCADsellout0.010.9629154440.00-0.17-1.5817 523.39tp 0.96287
2020.08.06 22:16:415445AUDCADsellout0.010.9629154450.00-0.17-0.2217 523.00tp 0.96287
2020.08.06 22:16:415446AUDCADsellout0.010.9629154460.00-0.171.8717 524.70tp 0.96287
2020.08.06 22:16:415447AUDCADsellout0.020.9629154470.00-0.318.2617 532.65tp 0.96287
2020.08.06 22:16:415448AUDCADsellout0.030.9629154480.00-0.4020.5517 552.80tp 0.96287
2020.08.07 04:30:005449AUDCADbuyin0.010.9623854490.000.000.0017 552.8000000000<01>0-1.43
2020.08.07 16:10:335450AUDCADbuyin0.010.9605854500.000.000.0017 552.8000005449<02>0-1.43
2020.08.07 19:05:255451AUDCADbuyin0.010.9587854510.000.000.0017 552.8000005449<03>0-1.43
2020.08.07 22:15:235452AUDCADbuyin0.010.9569754520.000.000.0017 552.8000005449<04>0-1.43
2020.08.10 22:03:325453AUDCADbuyin0.010.9545554530.000.000.0017 552.8000005449<05>0-1.43
2020.08.10 22:04:095454AUDCADbuyout0.010.9545254540.00-0.29-1.5117 551.00tp 0.95454
2020.08.10 22:04:095455AUDCADbuyout0.010.9545254550.00-0.250.1517 550.90tp 0.95454
2020.08.10 22:04:095456AUDCADbuyout0.010.9545254560.00-0.211.8017 552.49tp 0.95454
2020.08.10 22:04:095457AUDCADbuyout0.010.9545254570.00-0.213.4517 555.73tp 0.95454
2020.08.10 22:04:095458AUDCADbuyout0.020.9545254580.00-0.1810.8117 566.36tp 0.95454
2020.08.11 01:02:005459AUDCADsellin0.010.9545054590.000.000.0017 566.3600000000<01>0-1.43
2020.08.11 07:01:315460AUDCADsellin0.010.9567254600.000.000.0017 566.3600005459<02>0-1.43
2020.08.11 17:43:505461AUDCADbuyout0.010.9526154610.000.001.4217 567.78tp 0.95261
2020.08.11 17:43:505462AUDCADbuyout0.010.9526154620.000.003.0917 570.87tp 0.95261
2020.08.11 18:53:315463AUDCADbuyin0.020.9515454630.000.000.0017 570.8700005449<06>0-1.43
2020.08.12 02:00:005464AUDCADsellin0.010.9507654640.000.000.0017 570.8700000000<01>0-1.43
2020.08.12 14:31:545465AUDCADbuyin0.030.9479454650.000.000.0017 570.8700005449<07>0-1.43
2020.08.12 14:36:075466AUDCADbuyout0.010.9477454660.000.002.2717 573.14tp 0.94776
2020.08.12 16:30:005467AUDCADsellin0.010.9497754670.000.000.0017 573.1400000000<01>0-1.43
2020.08.13 14:43:535468AUDCADbuyout0.010.9465754680.00-0.132.4217 575.43tp 0.94660
2020.08.13 16:00:005469AUDCADsellin0.010.9475454690.000.000.0017 575.4300000000<01>0-1.43
2020.08.13 22:10:445470AUDCADbuyout0.010.9445254700.000.002.2817 577.71tp 0.94454
2020.08.14 01:30:005471AUDCADsellin0.010.9451554710.000.000.0017 577.7100000000<01>0-1.43
2020.08.14 15:19:205472AUDCADsellin0.010.9473654720.000.000.0017 577.7100005471<02>0-1.43
2020.08.14 17:42:585473AUDCADsellin0.010.9495754730.000.000.0017 577.7100005471<03>0-1.43
2020.08.17 02:09:325474AUDCADsellin0.010.9517854740.000.000.0017 577.7100005471<04>0-1.43
2020.08.18 02:19:455475AUDCADsellin0.020.9544054750.000.000.0017 577.7100005471<05>0-1.43
2020.08.20 11:05:565476AUDCADbuyout0.010.9471554760.00-0.25-1.5117 575.95tp 0.94716
2020.08.20 11:05:565477AUDCADbuyout0.010.9471554770.00-0.250.1617 575.86tp 0.94716
2020.08.20 11:05:565478AUDCADbuyout0.010.9471554780.00-0.251.8317 577.44tp 0.94716
2020.08.20 11:05:565479AUDCADbuyout0.010.9471554790.00-0.213.5017 580.73tp 0.94716
2020.08.20 11:05:565480AUDCADbuyout0.020.9471554800.00-0.3510.9717 591.35tp 0.94716
2020.08.20 13:30:015481AUDCADsellin0.010.9456754810.000.000.0017 591.3500000000<01>0-1.43
2020.08.20 21:57:355482AUDCADsellin0.010.9479054820.000.000.0017 591.3500005481<02>0-1.43
2020.08.21 19:27:555483AUDCADbuyout0.010.9437354830.00-0.041.4717 592.78tp 0.94373
2020.08.21 19:27:555484AUDCADbuyout0.010.9437354840.00-0.043.1617 595.90tp 0.94373
2020.08.21 19:27:555485AUDCADbuyin0.050.9437354850.000.000.0017 595.9000005449<08>0-1.43
2020.08.21 22:30:005486AUDCADsellin0.010.9444454860.000.000.0017 595.9000000000<01>0-1.43
2020.08.24 13:53:155487AUDCADsellin0.010.9466454870.000.000.0017 595.9000005486<02>0-1.43
2020.08.24 20:13:495488AUDCADsellin0.010.9488654880.000.000.0017 595.9000005486<03>0-1.43
2020.08.26 20:18:265489AUDCADsellin0.010.9510854890.000.000.0017 595.9000005486<04>0-1.43
2020.08.27 10:43:225490AUDCADsellin0.020.9536954900.000.000.0017 595.9000005486<05>0-1.43
2020.08.27 10:47:455491AUDCADsellout0.010.9540154910.00-0.57-6.3717 588.96tp 0.95401
2020.08.27 10:47:455492AUDCADsellout0.010.9540154920.00-0.57-5.0017 583.39tp 0.95401
2020.08.27 10:47:455493AUDCADsellout0.010.9540154930.00-0.57-3.6317 579.19tp 0.95401
2020.08.27 10:47:455494AUDCADsellout0.010.9540154940.00-0.57-2.2517 576.37tp 0.95401
2020.08.27 10:47:455495AUDCADsellout0.010.9540154950.00-0.54-0.4117 575.42tp 0.95401
2020.08.27 10:47:455496AUDCADsellout0.020.9540154960.00-0.933.7617 578.25tp 0.95401
2020.08.27 10:47:455497AUDCADsellout0.030.9540154970.00-1.3813.8617 590.73tp 0.95401
2020.08.27 10:47:455498AUDCADsellout0.050.9540154980.00-0.8339.1117 629.01tp 0.95401
2020.08.27 14:00:005499AUDCADbuyin0.010.9531654990.000.000.0017 629.0100000000<01>0-1.43
2020.08.27 16:14:475500AUDCADsellout0.010.9551755000.000.001.5317 630.54tp 0.95516
2020.08.28 02:30:005501AUDCADbuyin0.010.9528555010.000.000.0017 630.5400000000<01>0-1.43
2020.08.28 06:02:275502AUDCADsellout0.010.9548655020.000.001.5317 632.07tp 0.95485
2020.08.28 07:30:005503AUDCADbuyin0.010.9552355030.000.000.0017 632.0700000000<01>0-1.43
2020.08.28 10:15:375504AUDCADsellin0.040.9566955040.000.000.0017 632.0700005486<06>0-1.43
2020.08.28 14:06:165505AUDCADsellout0.010.9572455050.000.001.5417 633.61tp 0.95723
2020.08.28 16:15:365506AUDCADsellin0.080.9601055060.000.000.0017 633.6100005486<07>0-1.43
2020.08.28 20:00:005507AUDCADbuyin0.010.9626755070.000.000.0017 633.6100000000<01>0-1.43
2020.08.28 23:44:545508AUDCADsellin0.160.9640055080.000.000.0017 633.6100005486<08>0-1.43
2020.08.31 03:01:235509AUDCADsellout0.010.9647155090.00-0.031.5617 635.14tp 0.96471
2020.08.31 04:00:005510AUDCADbuyin0.010.9633755100.000.000.0017 635.1400000000<01>0-1.43
2020.08.31 07:56:495511AUDCADbuyin0.010.9615555110.000.000.0017 635.1400005510<02>0-1.43
2020.09.01 11:54:175512AUDCADbuyin0.010.9597555120.000.000.0017 635.1400005510<03>0-1.43
2020.09.01 17:33:275513AUDCADsellout0.010.9635855130.00-0.030.1617 635.27tp 0.96358
2020.09.01 17:33:275514AUDCADsellout0.010.9635855140.00-0.031.5517 636.79tp 0.96358
2020.09.01 17:33:275515AUDCADsellout0.010.9635855150.000.002.9317 639.72tp 0.96358
2020.09.01 18:30:005516AUDCADbuyin0.010.9622155160.000.000.0017 639.7200000000<01>0-1.43
2020.09.01 23:21:165517AUDCADsellout0.010.9642255170.000.001.5417 641.26tp 0.96421
2020.09.02 02:00:005518AUDCADbuyin0.010.9633055180.000.000.0017 641.2600000000<01>0-1.43
2020.09.02 04:04:085519AUDCADbuyin0.010.9615055190.000.000.0017 641.2600005518<02>0-1.43
2020.09.02 10:59:035520AUDCADbuyin0.010.9596855200.000.000.0017 641.2600005518<03>0-1.43
2020.09.02 14:34:425521AUDCADbuyout0.010.9584955210.00-0.41-10.7417 630.11tp 0.95849
2020.09.02 14:34:425522AUDCADbuyout0.010.9584955220.00-0.37-9.0617 620.68tp 0.95849
2020.09.02 14:34:425523AUDCADbuyout0.010.9584955230.00-0.37-7.3617 612.95tp 0.95849
2020.09.02 14:34:425524AUDCADbuyout0.010.9584955240.00-0.29-5.6717 606.99tp 0.95849
2020.09.02 14:34:425525AUDCADbuyout0.020.9584955250.00-0.36-7.3417 599.29tp 0.95849
2020.09.02 14:34:425526AUDCADbuyout0.040.9584955260.00-0.51-5.5117 593.27tp 0.95849
2020.09.02 14:34:425527AUDCADbuyout0.080.9584955270.00-1.059.8517 602.07tp 0.95849
2020.09.02 14:34:425528AUDCADbuyout0.160.9584955280.00-2.1067.4117 667.38tp 0.95849
2020.09.02 15:12:465529AUDCADbuyin0.010.9578855290.000.000.0017 667.3800005518<04>0-1.43
2020.09.02 17:13:565530AUDCADbuyin0.010.9554655300.000.000.0017 667.3800005518<05>0-1.43
2020.09.02 18:00:005531AUDCADsellin0.010.9564155310.000.000.0017 667.3800000000<01>0-1.43
2020.09.04 02:33:305532AUDCADbuyout0.010.9531855320.00-0.172.4617 669.67tp 0.95319
2020.09.04 04:00:005533AUDCADsellin0.010.9540755330.000.000.0017 669.6700000000<01>0-1.43
2020.09.04 14:53:515534AUDCADbuyin0.020.9524455340.000.000.0017 669.6700005518<06>0-1.43
2020.09.04 16:22:495535AUDCADbuyout0.010.9510355350.000.002.3217 671.99tp 0.95107
2020.09.04 17:19:435536AUDCADbuyin0.030.9488355360.000.000.0017 671.9900005518<07>0-1.43
2020.09.04 19:30:005537AUDCADsellin0.010.9515555370.000.000.0017 671.9900000000<01>0-1.43
2020.09.07 08:21:165538AUDCADsellin0.010.9537755380.000.000.0017 671.9900005537<02>0-1.43
2020.09.08 09:03:315539AUDCADsellin0.010.9559955390.000.000.0017 671.9900005537<03>0-1.43
2020.09.09 15:23:285540AUDCADsellout0.010.9577155400.00-0.20-4.2317 667.56tp 0.95770
2020.09.09 15:23:285541AUDCADsellout0.010.9577155410.00-0.20-2.8717 664.49tp 0.95770
2020.09.09 15:23:285542AUDCADsellout0.010.9577155420.00-0.20-1.4917 662.80tp 0.95770
2020.09.09 15:23:285543AUDCADsellout0.010.9577155430.00-0.20-0.1317 662.47tp 0.95770
2020.09.09 15:23:285544AUDCADsellout0.010.9577155440.00-0.201.7017 663.97tp 0.95770
2020.09.09 15:23:285545AUDCADsellout0.020.9577155450.00-0.167.9717 671.78tp 0.95770
2020.09.09 15:23:285546AUDCADsellout0.030.9577155460.00-0.2420.1517 691.69tp 0.95770
2020.09.09 15:23:285547AUDCADbuyin0.010.9579855470.000.000.0017 691.6900000000<01>0-1.43
2020.09.09 15:50:045548AUDCADsellin0.010.9582955480.000.000.0017 691.6900005537<04>0-1.43
2020.09.09 16:31:155549AUDCADsellout0.010.9600055490.000.001.5317 693.22tp 0.95998
2020.09.09 17:30:005550AUDCADbuyin0.010.9595555500.000.000.0017 693.2200000000<01>0-1.43
2020.09.09 18:27:205551AUDCADbuyin0.010.9577555510.000.000.0017 693.2200005550<02>0-1.43
2020.09.10 16:50:475552AUDCADsellout0.010.9607555520.00-0.080.9117 694.05tp 0.96075
2020.09.10 16:50:475553AUDCADsellout0.010.9607555530.00-0.082.2917 696.26tp 0.96075
2020.09.10 17:00:075554AUDCADsellin0.020.9609755540.000.000.0017 696.2600005537<05>0-1.43
2020.09.10 18:00:005555AUDCADbuyin0.010.9598555550.000.000.0017 696.2600000000<01>0-1.43
2020.09.10 21:20:005556AUDCADbuyin0.010.9580555560.000.000.0017 696.2600005555<02>0-1.43
2020.09.11 11:42:345557AUDCADsellout0.010.9610055570.00-0.030.8717 697.10tp 0.96099
2020.09.11 11:42:345558AUDCADsellout0.010.9610055580.00-0.032.2417 699.31tp 0.96099
2020.09.11 17:00:005559AUDCADbuyin0.010.9612755590.000.000.0017 699.3100000000<01>0-1.43
2020.09.11 18:06:135560AUDCADbuyin0.010.9594655600.000.000.0017 699.3100005559<02>0-1.43
2020.09.14 14:40:025561AUDCADbuyin0.010.9576655610.000.000.0017 699.3100005559<03>0-1.43
2020.09.14 18:15:325562AUDCADsellout0.010.9614955620.00-0.030.1717 699.45tp 0.96149
2020.09.14 18:15:325563AUDCADsellout0.010.9614955630.00-0.031.5417 700.96tp 0.96149
2020.09.14 18:15:325564AUDCADsellout0.010.9614955640.000.002.9117 703.87tp 0.96149
2020.09.14 19:30:005565AUDCADbuyin0.010.9614355650.000.000.0017 703.8700000000<01>0-1.43
2020.09.15 03:13:355566AUDCADbuyin0.010.9596355660.000.000.0017 703.8700005565<02>0-1.43
2020.09.15 07:13:325567AUDCADsellout0.010.9625655670.00-0.030.8617 704.70tp 0.96255
2020.09.15 07:13:325568AUDCADsellout0.010.9625655680.000.002.2317 706.93tp 0.96255
2020.09.15 09:30:005569AUDCADbuyin0.010.9631055690.000.000.0017 706.9300000000<01>0-1.43
2020.09.15 13:49:595570AUDCADsellin0.040.9639955700.000.000.0017 706.9300005537<06>0-1.43
2020.09.15 16:15:035571AUDCADsellout0.010.9651155710.000.001.5317 708.46tp 0.96510
2020.09.15 17:30:005572AUDCADbuyin0.010.9631355720.000.000.0017 708.4600000000<01>0-1.43
2020.09.16 12:49:495573AUDCADsellout0.010.9651755730.00-0.031.5517 709.98tp 0.96517
2020.09.16 12:49:495574AUDCADbuyin0.010.9654555740.000.000.0017 709.9800000000<01>0-1.43
2020.09.16 19:46:345575AUDCADbuyin0.010.9636455750.000.000.0017 709.9800005574<02>0-1.43
2020.09.16 20:35:165576AUDCADbuyin0.010.9618055760.000.000.0017 709.9800005574<03>0-1.43
2020.09.16 22:30:485577AUDCADbuyin0.010.9599555770.000.000.0017 709.9800005574<04>0-1.43
2020.09.17 04:30:095578AUDCADsellout0.010.9649155780.00-0.08-0.4117 709.49tp 0.96481
2020.09.17 04:30:095579AUDCADsellout0.010.9649155790.00-0.080.9617 710.37tp 0.96481
2020.09.17 04:30:095580AUDCADsellout0.010.9649155800.00-0.082.3517 712.64tp 0.96481
2020.09.17 04:30:095581AUDCADsellout0.010.9649155810.00-0.083.7517 716.31tp 0.96481
2020.09.17 07:00:005582AUDCADbuyin0.010.9612655820.000.000.0017 716.3100000000<01>0-1.43
2020.09.17 10:31:545583AUDCADsellout0.010.9632755830.000.001.5217 717.83tp 0.96326
2020.09.17 14:00:005584AUDCADbuyin0.010.9630955840.000.000.0017 717.8300000000<01>0-1.43
2020.09.18 12:11:025585AUDCADbuyin0.010.9612755850.000.000.0017 717.8300005584<02>0-1.43
2020.09.18 19:29:465586AUDCADsellout0.010.9643655860.00-0.030.9617 718.76tp 0.96420
2020.09.18 19:29:465587AUDCADsellout0.010.9643655870.000.002.3517 721.11tp 0.96420
2020.09.18 21:00:005588AUDCADbuyin0.010.9635155880.000.000.0017 721.1100000000<01>0-1.43
2020.09.21 12:34:085589AUDCADbuyin0.010.9617055890.000.000.0017 721.1100005588<02>0-1.43
2020.09.21 15:29:095590AUDCADbuyin0.010.9598455900.000.000.0017 721.1100005588<03>0-1.43
2020.09.21 17:31:095591AUDCADbuyin0.010.9580355910.000.000.0017 721.1100005588<04>0-1.43
2020.09.22 18:02:255592AUDCADbuyout0.010.9561555920.00-0.66-3.4517 717.00tp 0.95616
2020.09.22 18:02:255593AUDCADbuyout0.010.9561555930.00-0.62-1.7917 714.59tp 0.95616
2020.09.22 18:02:255594AUDCADbuyout0.010.9561555940.00-0.58-0.1217 713.89tp 0.95616
2020.09.22 18:02:255595AUDCADbuyout0.010.9561555950.00-0.541.6117 714.96tp 0.95616
2020.09.22 18:02:255596AUDCADbuyout0.020.9561555960.00-0.897.2317 721.30tp 0.95616
2020.09.22 18:02:255597AUDCADbuyout0.040.9561555970.00-1.2023.5217 743.62tp 0.95616
2020.09.22 18:03:295598AUDCADbuyin0.010.9556155980.000.000.0017 743.6200005588<05>0-1.43
2020.09.23 02:00:005599AUDCADsellin0.010.9535855990.000.000.0017 743.6200000000<01>0-1.43
2020.09.23 03:46:525600AUDCADbuyin0.020.9526156000.000.000.0017 743.6200005588<06>0-1.43
2020.09.23 03:57:335601AUDCADbuyout0.010.9505256010.000.002.3017 745.92tp 0.95058
2020.09.23 04:18:275602AUDCADbuyin0.030.9489856020.000.000.0017 745.9200005588<07>0-1.43
2020.09.23 05:30:005603AUDCADsellin0.010.9498156030.000.000.0017 745.9200000000<01>0-1.43
2020.09.23 22:02:225604AUDCADbuyout0.010.9467956040.000.002.2617 748.18tp 0.94681
2020.09.24 01:24:085605AUDCADsellin0.010.9467456050.000.000.0017 748.1800000000<01>0-1.43
2020.09.24 05:27:065606AUDCADbuyin0.050.9447856060.000.000.0017 748.1800005588<08>0-1.43
2020.09.24 08:01:315607AUDCADbuyout0.010.9436956070.000.002.2717 750.45tp 0.94374
2020.09.24 11:00:005608AUDCADsellin0.010.9437056080.000.000.0017 750.4500000000<01>0-1.43
2020.09.25 14:18:075609AUDCADbuyout0.010.9406556090.00-0.042.2817 752.69tp 0.94065
2020.09.25 15:41:085610AUDCADbuyin0.080.9399756100.000.000.0017 752.6900005588<09>0-1.43
2020.09.25 16:30:005611AUDCADsellin0.010.9411856110.000.000.0017 752.6900000000<01>0-1.43
2020.09.28 03:27:205612AUDCADsellin0.010.9434056120.000.000.0017 752.6900005611<02>0-1.43
2020.09.28 14:56:205613AUDCADsellin0.010.9456156130.000.000.0017 752.6900005611<03>0-1.43
2020.09.29 05:26:025614AUDCADsellin0.010.9478256140.000.000.0017 752.6900005611<04>0-1.43
2020.09.29 12:02:585615AUDCADsellin0.020.9504656150.000.000.0017 752.6900005611<05>0-1.43
2020.09.29 12:11:045616AUDCADsellout0.010.9509756160.00-0.26-9.3917 743.04tp 0.95095
2020.09.29 12:11:045617AUDCADsellout0.010.9509756170.00-0.23-8.0317 734.78tp 0.95095
2020.09.29 12:11:045618AUDCADsellout0.010.9509756180.00-0.23-6.6417 727.91tp 0.95095
2020.09.29 12:11:045619AUDCADsellout0.010.9509756190.00-0.23-5.2817 722.40tp 0.95095
2020.09.29 12:11:045620AUDCADsellout0.010.9509756200.00-0.20-3.4717 718.73tp 0.95095
2020.09.29 12:11:045621AUDCADsellout0.020.9509756210.00-0.31-2.4617 715.96tp 0.95095
2020.09.29 12:11:045622AUDCADsellout0.030.9509756220.00-0.484.4717 719.95tp 0.95095
2020.09.29 12:11:045623AUDCADsellout0.050.9509756230.00-0.3923.1717 742.73tp 0.95095
2020.09.29 12:11:045624AUDCADsellout0.080.9509756240.00-0.4465.8717 808.16tp 0.95095
2020.09.29 15:01:225625AUDCADsellin0.040.9535156250.000.000.0017 808.1600005611<06>0-1.43
2020.09.29 16:30:005626AUDCADbuyin0.010.9532656260.000.000.0017 808.1600000000<01>0-1.43
2020.09.29 21:39:055627AUDCADsellout0.010.9552656270.000.001.4917 809.65tp 0.95526
2020.09.29 23:30:005628AUDCADbuyin0.010.9546356280.000.000.0017 809.6500000000<01>0-1.43
2020.09.30 14:01:015629AUDCADbuyin0.010.9528356290.000.000.0017 809.6500005628<02>0-1.43
2020.09.30 17:15:025630AUDCADsellout0.010.9557756300.00-0.030.8517 810.47tp 0.95575
2020.09.30 17:15:025631AUDCADsellout0.010.9557756310.000.002.2017 812.67tp 0.95575
2020.09.30 17:49:145632AUDCADsellin0.080.9569656320.000.000.0017 812.6700005611<07>0-1.43
2020.09.30 19:00:005633AUDCADbuyin0.010.9540656330.000.000.0017 812.6700000000<01>0-1.43
2020.10.01 10:19:165634AUDCADsellout0.010.9562056340.00-0.081.6117 814.20tp 0.95616
2020.10.01 11:30:005635AUDCADbuyin0.010.9554856350.000.000.0017 814.2000000000<01>0-1.43
2020.10.01 14:45:485636AUDCADsellout0.010.9574956360.000.001.5117 815.71tp 0.95748
2020.10.01 16:31:005637AUDCADbuyin0.010.9565256370.000.000.0017 815.7100000000<01>0-1.43
2020.10.01 17:07:065638AUDCADbuyin0.010.9547256380.000.000.0017 815.7100005637<02>0-1.43
2020.10.02 05:04:095639AUDCADbuyin0.010.9529256390.000.000.0017 815.7100005637<03>0-1.43
2020.10.02 08:00:545640AUDCADbuyin0.010.9506456400.000.000.0017 815.7100005637<04>0-1.43
2020.10.06 09:35:125641AUDCADbuyout0.010.9493356410.00-0.37-6.1517 809.19tp 0.94933
2020.10.06 09:35:125642AUDCADbuyout0.010.9493356420.00-0.33-4.4717 804.39tp 0.94933
2020.10.06 09:35:125643AUDCADbuyout0.010.9493356430.00-0.33-2.8017 801.26tp 0.94933
2020.10.06 09:35:125644AUDCADbuyout0.010.9493356440.00-0.29-1.1417 799.83tp 0.94933
2020.10.06 09:35:125645AUDCADbuyout0.020.9493356450.00-0.621.7017 800.91tp 0.94933
2020.10.06 09:35:125646AUDCADbuyout0.040.9493356460.00-1.1912.6117 812.33tp 0.94933
2020.10.06 09:35:125647AUDCADbuyout0.080.9493356470.00-2.0546.0217 856.30tp 0.94933
2020.10.06 12:30:005648AUDCADsellin0.010.9496756480.000.000.0017 856.3000000000<01>0-1.43
2020.10.06 13:55:185649AUDCADbuyin0.010.9482356490.000.000.0017 856.3000005637<05>0-1.43
2020.10.06 21:54:265650AUDCADbuyout0.010.9465556500.000.002.3517 858.65tp 0.94667
2020.10.07 02:00:005651AUDCADsellin0.010.9456956510.000.000.0017 858.6500000000<01>0-1.43
2020.10.07 03:26:025652AUDCADsellin0.010.9479056520.000.000.0017 858.6500005651<02>0-1.43
2020.10.08 04:23:195653AUDCADbuyin0.020.9452156530.000.000.0017 858.6500005637<06>0-1.43
2020.10.09 18:38:425654AUDCADsellin0.010.9501156540.000.000.0017 858.6500005651<03>0-1.43
2020.10.13 03:03:535655AUDCADbuyout0.010.9446356550.00-0.250.8117 859.21tp 0.94465
2020.10.13 03:03:535656AUDCADbuyout0.010.9446356560.00-0.252.4917 861.45tp 0.94465
2020.10.13 03:03:535657AUDCADbuyout0.010.9446356570.00-0.084.1817 865.55tp 0.94465
2020.10.13 07:30:005658AUDCADsellin0.010.9423856580.000.000.0017 865.5500000000<01>0-1.43
2020.10.13 16:41:205659AUDCADbuyin0.030.9416156590.000.000.0017 865.5500005637<07>0-1.43
2020.10.15 01:37:125660AUDCADbuyout0.010.9391556600.00-0.172.4617 867.84tp 0.93916
2020.10.15 03:00:005661AUDCADsellin0.010.9390356610.000.000.0017 867.8400000000<01>0-1.43
2020.10.15 07:10:405662AUDCADbuyin0.050.9374056620.000.000.0017 867.8400005637<08>0-1.43
2020.10.15 09:50:095663AUDCADbuyout0.010.9360256630.000.002.2917 870.13tp 0.93603
2020.10.15 13:00:005664AUDCADsellin0.010.9345356640.000.000.0017 870.1300000000<01>0-1.43
2020.10.15 17:17:485665AUDCADsellin0.010.9367756650.000.000.0017 870.1300005664<02>0-1.43
2020.10.19 18:30:035666AUDCADbuyin0.080.9326056660.000.000.0017 870.1300005637<09>0-1.43
2020.10.19 19:05:105667AUDCADbuyout0.010.9325556670.00-0.081.5117 871.56tp 0.93255
2020.10.19 19:05:105668AUDCADbuyout0.010.9325556680.00-0.083.2117 874.69tp 0.93255
2020.10.19 23:00:005669AUDCADsellin0.010.9312156690.000.000.0017 874.6900000000<01>0-1.43
2020.10.20 09:20:045670AUDCADbuyout0.010.9281656700.00-0.042.3117 876.96tp 0.92816
2020.10.20 10:30:005671AUDCADsellin0.010.9284956710.000.000.0017 876.9600000000<01>0-1.43
2020.10.20 14:43:095672AUDCADbuyin0.140.9271956720.000.000.0017 876.9600005637<10>0-1.43
2020.10.20 17:28:065673AUDCADbuyout0.010.9254956730.000.002.2817 879.24tp 0.92549
2020.10.20 20:30:005674AUDCADsellin0.010.9266256740.000.000.0017 879.2400000000<01>0-1.43
2020.10.21 13:17:545675AUDCADsellin0.010.9288356750.000.000.0017 879.2400005674<02>0-1.43
2020.10.21 15:38:315676AUDCADsellin0.010.9310456760.000.000.0017 879.2400005674<03>0-1.43
2020.10.21 17:27:325677AUDCADsellin0.010.9332856770.000.000.0017 879.2400005674<04>0-1.43
2020.10.21 19:23:305678AUDCADsellin0.020.9359256780.000.000.0017 879.2400005674<05>0-1.43
2020.10.21 21:25:165679AUDCADsellout0.010.9363056790.00-0.52-15.3917 863.33tp 0.93630
2020.10.21 21:25:165680AUDCADsellout0.010.9363056800.00-0.52-14.0217 848.79tp 0.93630
2020.10.21 21:25:165681AUDCADsellout0.010.9363056810.00-0.49-12.6517 835.65tp 0.93630
2020.10.21 21:25:165682AUDCADsellout0.010.9363056820.00-0.49-10.9217 824.24tp 0.93630
2020.10.21 21:25:165683AUDCADsellout0.010.9363056830.00-0.43-9.0817 814.73tp 0.93630
2020.10.21 21:25:165684AUDCADsellout0.020.9363056840.00-0.56-13.5717 800.60tp 0.93630
2020.10.21 21:25:165685AUDCADsellout0.030.9363056850.00-0.65-12.1317 787.82tp 0.93630
2020.10.21 21:25:165686AUDCADsellout0.050.9363056860.00-0.56-4.1917 783.07tp 0.93630
2020.10.21 21:25:165687AUDCADsellout0.080.9363056870.00-0.4422.5317 805.16tp 0.93630
2020.10.21 21:25:165688AUDCADsellout0.140.9363056880.00-0.3897.1017 901.88tp 0.93630
2020.10.21 22:30:005689AUDCADbuyin0.010.9358056890.000.000.0017 901.8800000000<01>0-1.43
2020.10.22 02:47:345690AUDCADbuyin0.010.9339756900.000.000.0017 901.8800005689<02>0-1.43
2020.10.23 01:38:025691AUDCADsellout0.010.9369856910.00-0.110.9017 902.67tp 0.93698
2020.10.23 01:38:025692AUDCADsellout0.010.9369856920.00-0.032.2917 904.93tp 0.93698
2020.10.23 03:30:005693AUDCADbuyin0.010.9363656930.000.000.0017 904.9300000000<01>0-1.43
2020.10.23 08:21:505694AUDCADbuyin0.010.9345556940.000.000.0017 904.9300005693<02>0-1.43
2020.10.23 11:18:015695AUDCADsellout0.010.9374756950.000.000.8517 905.78tp 0.93746
2020.10.23 11:18:015696AUDCADsellout0.010.9374756960.000.002.2317 908.01tp 0.93746
2020.10.23 13:30:005697AUDCADbuyin0.010.9373956970.000.000.0017 908.0100000000<01>0-1.43
2020.10.23 15:20:135698AUDCADsellin0.040.9389256980.000.000.0017 908.0100005674<06>0-1.43
2020.10.23 16:28:095699AUDCADbuyin0.010.9355656990.000.000.0017 908.0100005697<02>0-1.43
2020.10.23 17:53:475700AUDCADbuyin0.010.9337557000.000.000.0017 908.0100005697<03>0-1.43
2020.10.23 21:40:565701AUDCADsellout0.010.9375757010.000.000.1417 908.15tp 0.93757
2020.10.23 21:40:565702AUDCADsellout0.010.9375757020.000.001.5317 909.68tp 0.93757
2020.10.23 21:40:565703AUDCADsellout0.010.9375757030.000.002.9117 912.59tp 0.93757
2020.10.26 00:18:275704AUDCADbuyin0.010.9374457040.000.000.0017 912.5900000000<01>0-1.43
2020.10.26 11:02:215705AUDCADsellout0.010.9394757050.000.001.5417 914.13tp 0.93944
2020.10.26 15:00:005706AUDCADbuyin0.010.9392657060.000.000.0017 914.1300000000<01>0-1.43
2020.10.26 18:12:025707AUDCADsellout0.010.9412957070.000.001.5417 915.67tp 0.94126
2020.10.26 19:30:015708AUDCADbuyin0.010.9403657080.000.000.0017 915.6700000000<01>0-1.43
2020.10.28 07:03:015709AUDCADsellin0.080.9423257090.000.000.0017 915.6700005674<07>0-1.43
2020.10.28 07:43:555710AUDCADsellout0.010.9425057100.00-0.061.6217 917.23tp 0.94244
2020.10.28 09:30:005711AUDCADbuyin0.010.9428357110.000.000.0017 917.2300000000<01>0-1.43
2020.10.28 11:40:445712AUDCADbuyin0.010.9410157120.000.000.0017 917.2300005711<02>0-1.43
2020.10.28 12:21:415713AUDCADbuyin0.010.9392057130.000.000.0017 917.2300005711<03>0-1.43
2020.10.28 14:44:515714AUDCADbuyin0.010.9373957140.000.000.0017 917.2300005711<04>0-1.43
2020.11.02 06:18:555715AUDCADbuyin0.010.9349857150.000.000.0017 917.2300005711<05>0-1.43
2020.11.02 06:32:345716AUDCADbuyout0.010.9346557160.00-0.54-6.0217 910.67tp 0.93465
2020.11.02 06:32:345717AUDCADbuyout0.010.9346557170.00-0.50-4.3617 905.81tp 0.93465
2020.11.02 06:32:345718AUDCADbuyout0.010.9346557180.00-0.50-2.7117 902.60tp 0.93465
2020.11.02 06:32:345719AUDCADbuyout0.010.9346557190.00-0.50-1.0317 901.07tp 0.93465
2020.11.02 06:32:345720AUDCADbuyout0.020.9346557200.00-1.061.9017 901.91tp 0.93465
2020.11.02 06:32:345721AUDCADbuyout0.040.9346557210.00-1.3612.8017 913.35tp 0.93465
2020.11.02 06:32:345722AUDCADbuyout0.080.9346557220.00-1.7145.9917 957.63tp 0.93465
2020.11.02 08:00:005723AUDCADsellin0.010.9344057230.000.000.0017 957.6300000000<01>0-1.43
2020.11.03 03:34:155724AUDCADbuyin0.020.9319557240.000.000.0017 957.6300005711<06>0-1.43
2020.11.03 05:30:305725AUDCADbuyout0.010.9313457250.00-0.042.3117 959.90tp 0.93135
2020.11.03 05:30:305726AUDCADsellin0.010.9309457260.000.000.0017 959.9000000000<01>0-1.43
2020.11.03 09:30:485727AUDCADsellin0.010.9331657270.000.000.0017 959.9000005726<02>0-1.43
2020.11.03 10:59:285728AUDCADsellin0.010.9353857280.000.000.0017 959.9000005726<03>0-1.43
2020.11.03 13:33:545729AUDCADsellin0.010.9375957290.000.000.0017 959.9000005726<04>0-1.43
2020.11.03 17:57:215730AUDCADsellout0.010.9394857300.00-0.17-2.5617 957.17tp 0.93948
2020.11.03 17:57:215731AUDCADsellout0.010.9394857310.00-0.17-1.1717 955.83tp 0.93948
2020.11.03 17:57:215732AUDCADsellout0.010.9394857320.00-0.170.2117 955.87tp 0.93948
2020.11.03 17:57:215733AUDCADsellout0.010.9394857330.00-0.171.5917 957.29tp 0.93948
2020.11.03 17:57:215734AUDCADsellout0.010.9394857340.00-0.033.4317 960.69tp 0.93948
2020.11.03 17:57:215735AUDCADsellout0.020.9394857350.000.0011.4917 972.18tp 0.93948
2020.11.03 18:09:255736AUDCADsellin0.020.9402157360.000.000.0017 972.1800005726<05>0-1.43
2020.11.03 21:30:005737AUDCADbuyin0.010.9408557370.000.000.0017 972.1800000000<01>0-1.43
2020.11.04 01:16:015738AUDCADsellout0.010.9428957380.00-0.031.5617 973.71tp 0.94289
2020.11.04 01:32:075739AUDCADsellin0.040.9432457390.000.000.0017 973.7100005726<06>0-1.43
2020.11.04 04:44:585740AUDCADbuyout0.010.9359957400.00-0.04-3.8117 969.86tp 0.93601
2020.11.04 04:44:585741AUDCADbuyout0.010.9359957410.00-0.04-2.1317 967.69tp 0.93601
2020.11.04 04:44:585742AUDCADbuyout0.010.9359957420.00-0.04-0.4617 967.19tp 0.93601
2020.11.04 04:44:585743AUDCADbuyout0.010.9359957430.00-0.041.2117 968.36tp 0.93601
2020.11.04 04:44:585744AUDCADbuyout0.020.9359957440.00-0.096.3617 974.63tp 0.93601
2020.11.04 04:44:585745AUDCADbuyout0.040.9359957450.000.0021.8617 996.49tp 0.93601
2020.11.04 05:30:005746AUDCADsellin0.010.9414457460.000.000.0017 996.4900000000<01>0-1.43
2020.11.04 08:30:005747AUDCADbuyin0.010.9404057470.000.000.0017 996.4900000000<01>0-1.43
2020.11.04 10:18:545748AUDCADbuyout0.010.9384457480.000.002.2617 998.75tp 0.93844
2020.11.04 10:30:255749AUDCADbuyin0.010.9385557490.000.000.0017 998.7500005747<02>0-1.43
2020.11.04 11:27:505750AUDCADbuyin0.010.9367157500.000.000.0017 998.7500005747<03>0-1.43
2020.11.04 12:30:005751AUDCADsellin0.010.9385357510.000.000.0017 998.7500000000<01>0-1.43
2020.11.04 14:12:585752AUDCADsellout0.010.9406257520.000.000.1717 998.92tp 0.94055
2020.11.04 14:12:585753AUDCADsellout0.010.9406257530.000.001.5718 000.49tp 0.94055
2020.11.04 14:12:585754AUDCADsellout0.010.9406257540.000.002.9718 003.46tp 0.94055
2020.11.04 14:14:505755AUDCADsellin0.010.9407657550.000.000.0018 003.4600005751<02>0-1.43
2020.11.04 14:55:015756AUDCADsellin0.010.9429757560.000.000.0018 003.4600005751<03>0-1.43
2020.11.04 16:00:005757AUDCADbuyin0.010.9406357570.000.000.0018 003.4600000000<01>0-1.43
2020.11.04 16:55:145758AUDCADsellout0.010.9426457580.000.001.5218 004.98tp 0.94263
2020.11.04 18:00:005759AUDCADbuyin0.010.9404257590.000.000.0018 004.9800000000<01>0-1.43
2020.11.04 18:55:265760AUDCADsellout0.010.9424357600.000.001.5318 006.51tp 0.94242
2020.11.04 20:00:005761AUDCADbuyin0.010.9420857610.000.000.0018 006.5100000000<01>0-1.43
2020.11.05 10:08:315762AUDCADsellout0.010.9441857620.00-0.081.6018 008.03tp 0.94418
2020.11.05 11:00:465763AUDCADsellin0.010.9451957630.000.000.0018 008.0300005751<04>0-1.43
2020.11.05 13:30:005764AUDCADbuyin0.010.9466357640.000.000.0018 008.0300000000<01>0-1.43
2020.11.05 14:40:245765AUDCADbuyin0.010.9447957650.000.000.0018 008.0300005764<02>0-1.43
2020.11.05 17:55:405766AUDCADsellout0.010.9477257660.000.000.8418 008.87tp 0.94771
2020.11.05 17:55:405767AUDCADsellout0.010.9477257670.000.002.2518 011.12tp 0.94771
2020.11.05 18:22:445768AUDCADsellin0.020.9477957680.000.000.0018 011.1200005751<05>0-1.43
2020.11.05 23:09:325769AUDCADsellin0.040.9507957690.000.000.0018 011.1200005751<06>0-1.43
2020.11.06 01:07:065770AUDCADbuyin0.010.9498557700.000.000.0018 011.1200000000<01>0-1.43
2020.11.06 14:39:385771AUDCADbuyin0.010.9479857710.000.000.0018 011.1200005770<02>0-1.43
2020.11.09 13:53:275772AUDCADsellout0.010.9509957720.00-0.030.8818 011.97tp 0.95095
2020.11.09 13:53:275773AUDCADsellout0.010.9509957730.00-0.032.3218 014.26tp 0.95095
2020.11.09 18:30:005774AUDCADbuyin0.010.9450457740.000.000.0018 014.2600000000<01>0-1.43
2020.11.09 22:05:005775AUDCADsellout0.010.9470557750.000.001.5518 015.81tp 0.94704
2020.11.09 23:30:005776AUDCADbuyin0.010.9475757760.000.000.0018 015.8100000000<01>0-1.43
2020.11.10 16:14:465777AUDCADbuyin0.010.9457757770.000.000.0018 015.8100005776<02>0-1.43
2020.11.10 22:57:545778AUDCADsellout0.010.9486957780.00-0.030.8618 016.64tp 0.94869
2020.11.10 22:57:545779AUDCADsellout0.010.9486957790.000.002.2418 018.88tp 0.94869
2020.11.11 06:30:005780AUDCADbuyin0.010.9520457800.000.000.0018 018.8800000000<01>0-1.43
2020.11.11 13:34:495781AUDCADbuyin0.010.9501957810.000.000.0018 018.8800005780<02>0-1.43
2020.11.11 17:15:525782AUDCADbuyin0.010.9483857820.000.000.0018 018.8800005780<03>0-1.43
2020.11.12 03:18:145783AUDCADsellout0.010.9523357830.00-0.080.2218 019.02tp 0.95231
2020.11.12 03:18:145784AUDCADsellout0.010.9523357840.00-0.081.6418 020.58tp 0.95231
2020.11.12 03:18:145785AUDCADsellout0.010.9523357850.00-0.083.0218 023.52tp 0.95231
2020.11.12 04:30:005786AUDCADbuyin0.010.9516057860.000.000.0018 023.5200000000<01>0-1.43
2020.11.12 09:47:445787AUDCADbuyin0.010.9497957870.000.000.0018 023.5200005786<02>0-1.43
2020.11.12 16:17:385788AUDCADsellout0.010.9527257880.000.000.8518 024.37tp 0.95270
2020.11.12 16:17:385789AUDCADsellout0.010.9527257890.000.002.2318 026.60tp 0.95270
2020.11.12 18:00:005790AUDCADbuyin0.010.9529257900.000.000.0018 026.6000000000<01>0-1.43
2020.11.12 19:52:025791AUDCADbuyin0.010.9510457910.000.000.0018 026.6000005790<02>0-1.43
2020.11.13 17:49:025792AUDCADsellout0.010.9540357920.00-0.030.8418 027.41tp 0.95402
2020.11.13 17:49:025793AUDCADsellout0.010.9540357930.00-0.032.2718 029.65tp 0.95402
2020.11.13 17:50:105794AUDCADsellin0.080.9542657940.000.000.0018 029.6500005751<07>0-1.43
2020.11.13 21:00:005795AUDCADbuyin0.010.9545757950.000.000.0018 029.6500000000<01>0-1.43
2020.11.16 01:46:515796AUDCADsellout0.010.9566357960.00-0.031.5718 031.19tp 0.95661
2020.11.16 03:00:005797AUDCADbuyin0.010.9561657970.000.000.0018 031.1900000000<01>0-1.43
2020.11.16 08:53:305798AUDCADbuyin0.010.9543557980.000.000.0018 031.1900005797<02>0-1.43
2020.11.16 18:01:285799AUDCADsellout0.010.9572657990.000.000.8418 032.03tp 0.95726
2020.11.16 18:01:285800AUDCADsellout0.010.9572658000.000.002.2318 034.26tp 0.95726
2020.11.16 21:00:005801AUDCADbuyin0.010.9573058010.000.000.0018 034.2600000000<01>0-1.43
2020.11.16 22:11:475802AUDCADsellin0.160.9580858020.000.000.0018 034.2600005751<08>0-1.43
2020.11.17 16:45:375803AUDCADbuyin0.010.9555058030.000.000.0018 034.2600005801<02>0-1.43
2020.11.19 08:16:195804AUDCADbuyin0.010.9536958040.000.000.0018 034.2600005801<03>0-1.43
2020.11.19 12:11:275805AUDCADbuyout0.010.9523558050.00-0.71-10.5318 023.02tp 0.95235
2020.11.19 12:11:275806AUDCADbuyout0.010.9523558060.00-0.71-8.8318 013.48tp 0.95235
2020.11.19 12:11:275807AUDCADbuyout0.010.9523558070.00-0.71-7.1518 005.62tp 0.95235
2020.11.19 12:11:275808AUDCADbuyout0.010.9523558080.00-0.58-5.4617 999.58tp 0.95235
2020.11.19 12:11:275809AUDCADbuyout0.020.9523558090.00-1.24-6.9517 991.39tp 0.95235
2020.11.19 12:11:275810AUDCADbuyout0.040.9523558100.00-2.41-4.7617 984.22tp 0.95235
2020.11.19 12:11:275811AUDCADbuyout0.080.9523558110.00-2.1011.6517 993.77tp 0.95235
2020.11.19 12:11:275812AUDCADbuyout0.160.9523558120.00-3.4969.8818 060.16tp 0.95235
2020.11.19 15:39:055813AUDCADbuyin0.010.9518958130.000.000.0018 060.1600005801<04>0-1.43
2020.11.19 20:00:005814AUDCADsellin0.010.9510358140.000.000.0018 060.1600000000<01>0-1.43
2020.11.20 07:41:235815AUDCADsellin0.010.9532458150.000.000.0018 060.1600005814<02>0-1.43
2020.11.20 17:44:405816AUDCADsellin0.010.9554658160.000.000.0018 060.1600005814<03>0-1.43
2020.11.20 19:38:475817AUDCADsellout0.010.9567258170.00-0.17-0.4418 059.55tp 0.95672
2020.11.20 19:38:475818AUDCADsellout0.010.9567258180.00-0.140.9318 060.34tp 0.95672
2020.11.20 19:38:475819AUDCADsellout0.010.9567258190.00-0.032.3218 062.63tp 0.95672
2020.11.20 19:38:475820AUDCADsellout0.010.9567258200.00-0.033.6918 066.29tp 0.95672
2020.11.20 21:30:005821AUDCADbuyin0.010.9566858210.000.000.0018 066.2900000000<01>0-1.43
2020.11.23 16:51:055822AUDCADbuyin0.010.9548858220.000.000.0018 066.2900005821<02>0-1.43
2020.11.23 17:55:575823AUDCADbuyin0.010.9530758230.000.000.0018 066.2900005821<03>0-1.43
2020.11.24 10:03:355824AUDCADsellout0.010.9572058240.00-0.060.4018 066.63tp 0.95693
2020.11.24 10:03:355825AUDCADsellout0.010.9572058250.00-0.031.7818 068.38tp 0.95693
2020.11.24 10:03:355826AUDCADsellout0.010.9572058260.00-0.033.1718 071.52tp 0.95693
2020.11.24 10:30:465827AUDCADsellin0.010.9585558270.000.000.0018 071.5200005814<04>0-1.43
2020.11.24 12:30:005828AUDCADbuyin0.010.9585758280.000.000.0018 071.5200000000<01>0-1.43
2020.11.24 17:02:125829AUDCADbuyin0.010.9567358290.000.000.0018 071.5200005828<02>0-1.43
2020.11.25 07:59:375830AUDCADbuyin0.010.9549058300.000.000.0018 071.5200005828<03>0-1.43
2020.11.26 22:40:075831AUDCADsellout0.010.9588758310.00-0.110.2318 071.64tp 0.95886
2020.11.26 22:40:075832AUDCADsellout0.010.9588758320.00-0.111.6418 073.17tp 0.95886
2020.11.26 22:40:075833AUDCADsellout0.010.9588758330.00-0.083.0518 076.14tp 0.95886
2020.11.27 10:00:005834AUDCADbuyin0.010.9596558340.000.000.0018 076.1400000000<01>0-1.43
2020.11.27 12:58:545835AUDCADbuyin0.010.9578158350.000.000.0018 076.1400005834<02>0-1.43
2020.11.30 01:36:335836AUDCADsellout0.010.9607758360.00-0.030.8618 076.97tp 0.96077
2020.11.30 01:36:335837AUDCADsellout0.010.9607758370.00-0.032.2818 079.22tp 0.96077
2020.11.30 02:16:405838AUDCADsellin0.020.9611658380.000.000.0018 079.2200005814<05>0-1.43
2020.11.30 05:00:005839AUDCADbuyin0.010.9601758390.000.000.0018 079.2200000000<01>0-1.43
2020.11.30 10:36:345840AUDCADbuyin0.010.9583658400.000.000.0018 079.2200005839<02>0-1.43
2020.11.30 13:22:545841AUDCADbuyin0.010.9565658410.000.000.0018 079.2200005839<03>0-1.43
2020.11.30 16:11:345842AUDCADbuyin0.010.9547558420.000.000.0018 079.2200005839<04>0-1.43
2020.11.30 17:38:125843AUDCADbuyout0.010.9534958430.00-0.37-1.9018 076.95tp 0.95349
2020.11.30 17:38:125844AUDCADbuyout0.010.9534958440.00-0.33-0.1918 076.43tp 0.95349
2020.11.30 17:38:125845AUDCADbuyout0.010.9534958450.00-0.331.5218 077.62tp 0.95349
2020.11.30 17:38:125846AUDCADbuyout0.010.9534958460.00-0.253.9118 081.28tp 0.95349
2020.11.30 17:38:125847AUDCADbuyout0.020.9534958470.000.0011.8518 093.13tp 0.95349
2020.11.30 23:30:005848AUDCADsellin0.010.9542758480.000.000.0018 093.1300000000<01>0-1.43
2020.12.01 16:33:455849AUDCADbuyin0.010.9523158490.000.000.0018 093.1300005839<05>0-1.43
2020.12.02 18:55:365850AUDCADsellin0.010.9565558500.000.000.0018 093.1300005848<02>0-1.43
2020.12.03 08:54:385851AUDCADsellout0.010.9586558510.00-0.14-1.1818 091.81tp 0.95861
2020.12.03 08:54:385852AUDCADsellout0.010.9586558520.00-0.140.2218 091.89tp 0.95861
2020.12.03 08:54:385853AUDCADsellout0.010.9586558530.00-0.141.6218 093.37tp 0.95861
2020.12.03 08:54:385854AUDCADsellout0.010.9586558540.00-0.143.0218 096.25tp 0.95861
2020.12.03 08:54:385855AUDCADsellout0.010.9586558550.00-0.114.9018 101.04tp 0.95861
2020.12.03 08:57:425856AUDCADsellin0.010.9587858560.000.000.0018 101.0400005848<03>0-1.43
2020.12.03 15:30:005857AUDCADbuyin0.010.9590858570.000.000.0018 101.0400000000<01>0-1.43
2020.12.03 20:38:365858AUDCADbuyin0.010.9572458580.000.000.0018 101.0400005857<02>0-1.43
2020.12.04 04:25:315859AUDCADbuyin0.010.9554358590.000.000.0018 101.0400005857<03>0-1.43
2020.12.04 15:25:425860AUDCADbuyin0.010.9536258600.000.000.0018 101.0400005857<04>0-1.43
2020.12.04 15:28:505861AUDCADbuyout0.010.9533358610.00-0.250.7318 101.52tp 0.95333
2020.12.04 15:28:505862AUDCADbuyout0.010.9533358620.00-0.172.5118 103.86tp 0.95333
2020.12.04 15:28:505863AUDCADbuyout0.010.9533358630.00-0.044.2418 108.06tp 0.95333
2020.12.04 17:00:005864AUDCADsellin0.010.9527658640.000.000.0018 108.0600000000<01>0-1.43
2020.12.04 17:45:165865AUDCADbuyin0.010.9512258650.000.000.0018 108.0600005857<05>0-1.43
2020.12.04 22:37:235866AUDCADbuyout0.010.9497658660.000.002.3518 110.41tp 0.94976
2020.12.07 01:06:075867AUDCADsellin0.010.9500458670.000.000.0018 110.4100000000<01>0-1.43
2020.12.07 10:12:455868AUDCADbuyin0.020.9482258680.000.000.0018 110.4100005857<06>0-1.43
2020.12.07 11:11:105869AUDCADbuyout0.010.9470358690.000.002.3518 112.76tp 0.94704
2020.12.07 14:00:005870AUDCADsellin0.010.9470558700.000.000.0018 112.7600000000<01>0-1.43
2020.12.07 15:20:495871AUDCADsellin0.010.9492558710.000.000.0018 112.7600005870<02>0-1.43
2020.12.07 16:36:325872AUDCADsellin0.010.9514658720.000.000.0018 112.7600005870<03>0-1.43
2020.12.07 17:59:335873AUDCADsellin0.010.9536758730.000.000.0018 112.7600005870<04>0-1.43
2020.12.09 12:50:055874AUDCADsellout0.010.9557258740.00-0.12-2.6318 110.01tp 0.95571
2020.12.09 12:50:055875AUDCADsellout0.010.9557258750.00-0.12-1.1918 108.70tp 0.95571
2020.12.09 12:50:055876AUDCADsellout0.010.9557258760.00-0.090.2318 108.84tp 0.95571
2020.12.09 12:50:055877AUDCADsellout0.010.9557258770.00-0.091.6418 110.39tp 0.95571
2020.12.09 12:50:055878AUDCADsellout0.010.9557258780.00-0.093.5218 113.82tp 0.95571
2020.12.09 12:50:055879AUDCADsellout0.020.9557258790.00-0.1211.7418 125.44tp 0.95571
2020.12.09 13:10:255880AUDCADsellin0.020.9562858800.000.000.0018 125.4400005870<05>0-1.43
2020.12.09 14:00:005881AUDCADbuyin0.010.9560258810.000.000.0018 125.4400000000<01>0-1.43
2020.12.09 17:04:485882AUDCADbuyin0.010.9542158820.000.000.0018 125.4400005881<02>0-1.43
2020.12.10 10:34:515883AUDCADsellout0.010.9572258830.00-0.080.9418 126.30tp 0.95722
2020.12.10 10:34:515884AUDCADsellout0.010.9572258840.00-0.082.3518 128.57tp 0.95722
2020.12.10 15:31:005885AUDCADbuyin0.010.9570758850.000.000.0018 128.5700000000<01>0-1.43
2020.12.10 16:55:265886AUDCADbuyin0.010.9552758860.000.000.0018 128.5700005885<02>0-1.43
2020.12.10 19:26:265887AUDCADsellout0.010.9582058870.000.000.8918 129.46tp 0.95817
2020.12.10 19:26:265888AUDCADsellout0.010.9582058880.000.002.3018 131.76tp 0.95817
2020.12.10 21:03:235889AUDCADsellin0.040.9592858890.000.000.0018 131.7600005870<06>0-1.43
2020.12.11 05:00:565890AUDCADsellin0.080.9627058900.000.000.0018 131.7600005870<07>0-1.43
2020.12.11 07:30:005891AUDCADbuyin0.010.9618558910.000.000.0018 131.7600000000<01>0-1.43
2020.12.14 00:19:225892AUDCADsellout0.010.9639158920.00-0.031.6118 133.34tp 0.96389
2020.12.14 02:30:005893AUDCADbuyin0.010.9621558930.000.000.0018 133.3400000000<01>0-1.43
2020.12.14 09:55:135894AUDCADsellout0.010.9641658940.000.001.5818 134.92tp 0.96415
2020.12.14 12:00:005895AUDCADbuyin0.010.9641658950.000.000.0018 134.9200000000<01>0-1.43
2020.12.14 17:15:025896AUDCADbuyin0.010.9623458960.000.000.0018 134.9200005895<02>0-1.43
2020.12.15 05:20:395897AUDCADbuyin0.010.9605458970.000.000.0018 134.9200005895<03>0-1.43
2020.12.16 12:12:485898AUDCADsellout0.010.9644458980.00-0.060.2218 135.08tp 0.96441
2020.12.16 12:12:485899AUDCADsellout0.010.9644458990.00-0.061.6518 136.67tp 0.96441
2020.12.16 12:12:485900AUDCADsellout0.010.9644459000.00-0.033.0618 139.70tp 0.96441
2020.12.16 16:00:005901AUDCADbuyin0.010.9639459010.000.000.0018 139.7000000000<01>0-1.43
2020.12.17 02:30:065902AUDCADsellout0.010.9660559020.00-0.081.6618 141.28tp 0.96604
2020.12.17 02:30:145903AUDCADsellin0.160.9666459030.000.000.0018 141.2800005870<08>0-1.43
2020.12.17 06:30:005904AUDCADbuyin0.010.9656459040.000.000.0018 141.2800000000<01>0-1.43
2020.12.17 09:46:255905AUDCADsellout0.010.9676659050.000.001.5918 142.87tp 0.96764
2020.12.17 14:30:005906AUDCADbuyin0.010.9694959060.000.000.0018 142.8700000000<01>0-1.43
2020.12.17 21:19:155907AUDCADsellin0.320.9708559070.000.000.0018 142.8700005870<09>0-1.43
2020.12.18 07:11:495908AUDCADbuyin0.010.9676759080.000.000.0018 142.8700005906<02>0-1.43
2020.12.18 13:11:135909AUDCADsellout0.010.9706159090.00-0.030.8818 143.72tp 0.97060
2020.12.18 13:11:135910AUDCADsellout0.010.9706159100.000.002.3018 146.02tp 0.97060
2020.12.18 16:00:005911AUDCADbuyin0.010.9710659110.000.000.0018 146.0200000000<01>0-1.43
2020.12.18 18:51:275912AUDCADsellout0.010.9730959120.000.001.5918 147.61tp 0.97306
2020.12.21 07:00:005913AUDCADbuyin0.010.9720959130.000.000.0018 147.6100000000<01>0-1.43
2020.12.21 09:35:495914AUDCADbuyin0.010.9702859140.000.000.0018 147.6100005913<02>0-1.43
2020.12.21 11:45:585915AUDCADbuyin0.010.9684759150.000.000.0018 147.6100005913<03>0-1.43
2020.12.21 12:22:435916AUDCADbuyin0.010.9666559160.000.000.0018 147.6100005913<04>0-1.43
2020.12.21 17:51:395917AUDCADsellout0.010.9713759170.000.00-0.5618 147.05tp 0.97137
2020.12.21 17:51:395918AUDCADsellout0.010.9713759180.000.000.8518 147.90tp 0.97137
2020.12.21 17:51:395919AUDCADsellout0.010.9713759190.000.002.2518 150.15tp 0.97137
2020.12.21 17:51:395920AUDCADsellout0.010.9713759200.000.003.6718 153.82tp 0.97137
2020.12.22 02:00:005921AUDCADbuyin0.010.9738359210.000.000.0018 153.8200000000<01>0-1.43
2020.12.22 11:22:505922AUDCADbuyin0.010.9720359220.000.000.0018 153.8200005921<02>0-1.43
2020.12.23 09:43:095923AUDCADsellout0.010.9750559230.00-0.030.9518 154.74tp 0.97497
2020.12.23 09:43:095924AUDCADsellout0.010.9750559240.00-0.032.3418 157.05tp 0.97497
2020.12.23 09:51:585925AUDCADsellin0.640.9754859250.000.000.0018 157.0500005870<10>0-1.43
2020.12.23 12:30:005926AUDCADbuyin0.010.9739159260.000.000.0018 157.0500000000<01>0-1.43
2020.12.23 15:19:595927AUDCADbuyin0.010.9721159270.000.000.0018 157.0500005926<02>0-1.43
2020.12.23 16:15:575928AUDCADsellout0.010.9750159280.000.000.8518 157.90tp 0.97501
2020.12.23 16:15:575929AUDCADsellout0.010.9750159290.000.002.2518 160.15tp 0.97501
2020.12.23 19:00:005930AUDCADbuyin0.010.9741759300.000.000.0018 160.1500000000<01>0-1.43
2020.12.24 15:39:465931AUDCADsellout0.010.9762759310.00-0.081.6318 161.70tp 0.97627
2020.12.24 16:30:005932AUDCADbuyin0.010.9753259320.000.000.0018 161.7000000000<01>0-1.43
2020.12.28 02:05:005933AUDCADsellout0.010.9773659330.00-0.031.5918 163.26tp 0.97736
2020.12.28 03:00:005934AUDCADbuyin0.010.9762959340.000.000.0018 163.2600000000<01>0-1.43
2020.12.28 05:59:075935AUDCADsellout0.010.9782959350.000.001.5618 164.82tp 0.97829
2020.12.28 07:00:005936AUDCADbuyin0.010.9774459360.000.000.0018 164.8200000000<01>0-1.43
2020.12.28 11:12:095937AUDCADbuyin0.010.9756459370.000.000.0018 164.8200005936<02>0-1.43
2020.12.28 13:45:005938AUDCADbuyin0.010.9737759380.000.000.0018 164.8200005936<03>0-1.43
2020.12.30 05:03:255939AUDCADsellout0.010.9777959390.00-0.090.2718 165.00tp 0.97773
2020.12.30 05:03:255940AUDCADsellout0.010.9777959400.00-0.091.6818 166.59tp 0.97773
2020.12.30 05:03:255941AUDCADsellout0.010.9777959410.00-0.093.1418 169.64tp 0.97773
2020.12.30 12:56:485942AUDCADsellin1.280.9804959420.000.000.0018 169.6400005870<11>0-1.43
2021.01.06 08:42:535943AUDCADsellin2.560.9858959430.000.000.0018 169.6400005870<12>0-1.43
2021.01.20 17:10:165944AUDCADbuyout0.010.9785359440.00-1.85-24.9218 142.87tp 0.97858
2021.01.20 17:10:165945AUDCADbuyout0.010.9785359450.00-1.85-23.1818 117.84tp 0.97858
2021.01.20 17:10:165946AUDCADbuyout0.010.9785359460.00-1.85-21.4318 094.56tp 0.97858
2021.01.20 17:10:165947AUDCADbuyout0.010.9785359470.00-1.85-19.6818 073.03tp 0.97858
2021.01.20 17:10:165948AUDCADbuyout0.020.9785359480.00-3.78-35.2218 034.03tp 0.97858
2021.01.20 17:10:165949AUDCADbuyout0.040.9785359490.00-7.00-60.9517 966.08tp 0.97858
2021.01.20 17:10:165950AUDCADbuyout0.080.9785359500.00-13.60-100.2417 852.24tp 0.97858
2021.01.20 17:10:165951AUDCADbuyout0.160.9785359510.00-22.89-150.5917 678.76tp 0.97858
2021.01.20 17:10:165952AUDCADbuyout0.320.9785359520.00-45.74-194.5417 438.48tp 0.97858
2021.01.20 17:10:165953AUDCADbuyout0.640.9785359530.00-80.09-154.5117 203.88tp 0.97858
2021.01.20 17:10:165954AUDCADbuyout1.280.9785359540.00-120.45198.5917 282.02tp 0.97858
2021.01.20 17:10:165955AUDCADbuyout2.560.9785359550.00-160.761 491.4418 612.70tp 0.97858
0.00 -1 290.95 9 903.65 18 612.70