Отчет Тестера стратегий
RoboForex-ECN (Build 2822)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: AUDCAD
Период: M1 (2016.01.01 - 2021.03.09)
Параметры: set_name=(EA) Setka SR24 NIM AUDCAD AS V3.00 KD1570 0.01 fix
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=1021
AddComment=
ReflectSellSettingsToBuy=false
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=4.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=14
S_GridStep=22
S_GridLevel=5
S_GridStep_AddPips=4
S_GridStep_Level2=0
S_GridStep_Level2_AddPips=0
S_Grid3=0
S_Grid3Add=0
S_GridStop=0
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=2.00000000
S_MultStart=5
S_MultLevel2=0
S_MultCorr=0.00000000
S_MultLevel3=0
S_MultСorrLevel3=0.00000000
S_Mult3=0
S_Mult3Add=0.00000000
S_MultStop=0
S_MaxLotCoef=0.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=30
S_TakeProffit_Level1=0
S_TakeProffit_Level1Corr=0
S_TakeProffit_Level1_5=0
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=8
S_TakeProffit_Level2FixPips=10
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=14
B_GridStep=18
B_GridLevel=5
B_GridStep_AddPips=6
B_GridStep_Level2=8
B_GridStep_Level2_AddPips=6
B_Grid3=0
B_Grid3Add=0
B_GridStop=14
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.01000000
B_Mult=1.70000000
B_MultStart=6
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=20
B_TakeProffit_Level1=6
B_TakeProffit_Level1Corr=3
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=10
B_TakeProffit_Level2FixPips=8
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=2
GapMinDistanceFromMarket=2
S_GapMinPips=8
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=8
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=20
VolStopTradeTimining=135
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1609286400
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=true
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1904242 Тики: 106307526 Символы: 1
Чистая прибыль: 8 189.52 Абсолютная просадка по балансу: 0.02 Абсолютная просадка по средствам: 683.39
Общая прибыль: 15 117.52 Максимальная просадка по балансу: 637.60 (3.99%) Максимальная просадка по средствам: 1 741.43 (10.91%)
Общий убыток: -6 928.00 Относительная просадка по балансу: 4.62% (596.97) Относительная просадка по средствам: 10.91% (1 741.43)
Прибыльность: 2.18 Матожидание выигрыша: 2.73 Уровень маржи: 4324.77%
Фактор восстановления: 4.70 Коэффициент Шарпа: 0.10 Z-Счет: -29.16 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 1.00 Результат OnTester: 4.702755781168109
GHPR: 1.0002 (0.02%) LR Standard Error: 64.23
Всего трейдов: 3002 Короткие трейды (% выигравших): 1344 (68.97%) Длинные трейды (% выигравших): 1658 (75.87%)
Всего сделок: 6004 Прибыльные трейды (% от всех): 2185 (72.78%) Убыточные трейды (% от всех): 817 (27.22%)
Самый большой прибыльный трейд: 644.83 Самый большой убыточный трейд: -126.45
Средний прибыльный трейд: 6.92 Средний убыточный трейд: -8.48
Максимальное количество непрерывных выигрышей (прибыль): 34 (64.87) Максимальное количество непрерывных проигрышей (убыток): 11 (-636.73)
Макс. непрерывная прибыль (число выигрышей): 735.78 (2) Макс. непрерывный убыток (число проигрышей): -636.73 (11)
Средний непрерывный выигрыш: 8 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.91 Correlation (Profits,MAE): -0.10 Correlation (MFE,MAE): -0.4273
Graph
Минимальное время удержания позиции: 0:00:42 Максимальное время удержания позиции: 709:05:37 Среднее время удержания позиции: 71:30:00
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 03:30:002AUDCADbuy0.01 / 0.010.000002016.10.03 03:30:00filled00000000<01>0-1.43
2016.10.03 05:30:003AUDCADsell0.01 / 0.010.000002016.10.03 05:30:00filled00000000<01>0-1.43
2016.10.03 10:38:194AUDCADsell0.01 / 0.010.000002016.10.03 10:38:19filledtp 1.00510
2016.10.03 12:00:005AUDCADbuy0.01 / 0.010.000002016.10.03 12:00:00filled00000000<01>0-1.43
2016.10.03 16:22:566AUDCADsell0.01 / 0.010.000002016.10.03 16:22:56filled00000003<02>0-1.43
2016.10.03 19:01:027AUDCADsell0.01 / 0.010.000002016.10.03 19:01:02filledtp 1.00706
2016.10.03 20:00:008AUDCADbuy0.01 / 0.010.000002016.10.03 20:00:00filled00000000<01>0-1.43
2016.10.04 01:08:329AUDCADsell0.01 / 0.010.000002016.10.04 01:08:32filledtp 1.00811
2016.10.04 01:53:3410AUDCADsell0.01 / 0.010.000002016.10.04 01:53:34filled00000003<03>0-1.43
2016.10.04 03:30:0011AUDCADbuy0.01 / 0.010.000002016.10.04 03:30:00filled00000000<01>0-1.43
2016.10.04 12:31:5512AUDCADsell0.01 / 0.010.000002016.10.04 12:31:55filledtp 1.00959
2016.10.04 13:30:0013AUDCADbuy0.01 / 0.010.000002016.10.04 13:30:00filled00000000<01>0-1.43
2016.10.04 15:44:4714AUDCADbuy0.01 / 0.010.000002016.10.04 15:44:47filled00000013<02>0-1.43
2016.10.04 19:48:1415AUDCADbuy0.01 / 0.010.000002016.10.04 19:48:14filled00000013<03>0-1.43
2016.10.05 02:42:5516AUDCADbuy0.01 / 0.010.000002016.10.05 02:42:55filled00000013<04>0-1.43
2016.10.05 09:52:4417AUDCADbuy0.01 / 0.010.000002016.10.05 09:52:44filledtp 1.00308
2016.10.05 09:52:4418AUDCADbuy0.01 / 0.010.000002016.10.05 09:52:44filledtp 1.00308
2016.10.05 09:52:4419AUDCADbuy0.01 / 0.010.000002016.10.05 09:52:44filledtp 1.00308
2016.10.05 12:00:0020AUDCADsell0.01 / 0.010.000002016.10.05 12:00:00filled00000000<01>0-1.43
2016.10.05 15:22:1821AUDCADsell0.01 / 0.010.000002016.10.05 15:22:18filled00000020<02>0-1.43
2016.10.05 17:55:0622AUDCADbuy0.01 / 0.010.000002016.10.05 17:55:06filledtp 1.00326
2016.10.05 17:55:0623AUDCADbuy0.01 / 0.010.000002016.10.05 17:55:06filledtp 1.00326
2016.10.05 21:00:0024AUDCADsell0.01 / 0.010.000002016.10.05 21:00:00filled00000000<01>0-1.43
2016.10.06 09:12:1225AUDCADbuy0.01 / 0.010.000002016.10.06 09:12:12filled00000013<05>0-1.43
2016.10.06 09:14:5526AUDCADbuy0.01 / 0.010.000002016.10.06 09:14:55filledtp 1.00098
2016.10.06 13:30:0027AUDCADsell0.01 / 0.010.000002016.10.06 13:30:00filled00000000<01>0-1.43
2016.10.06 15:32:1628AUDCADbuy0.02 / 0.020.000002016.10.06 15:32:16filled00000013<06>0-1.43
2016.10.06 15:32:2229AUDCADbuy0.01 / 0.010.000002016.10.06 15:32:22filledtp 0.99831
2016.10.06 16:30:0030AUDCADsell0.01 / 0.010.000002016.10.06 16:30:00filled00000000<01>0-1.43
2016.10.06 23:03:0831AUDCADsell0.01 / 0.010.000002016.10.06 23:03:08filled00000030<02>0-1.43
2016.10.07 12:48:5332AUDCADsell0.01 / 0.010.000002016.10.07 12:48:53filled00000030<03>0-1.43
2016.10.07 13:01:4833AUDCADsell0.01 / 0.010.000002016.10.07 13:01:48filledtp 1.00594
2016.10.07 13:01:4834AUDCADsell0.01 / 0.010.000002016.10.07 13:01:48filledtp 1.00594
2016.10.07 13:01:4835AUDCADsell0.01 / 0.010.000002016.10.07 13:01:48filledtp 1.00594
2016.10.07 13:01:4836AUDCADsell0.01 / 0.010.000002016.10.07 13:01:48filledtp 1.00594
2016.10.07 13:01:4837AUDCADsell0.01 / 0.010.000002016.10.07 13:01:48filledtp 1.00594
2016.10.07 13:01:4838AUDCADsell0.02 / 0.020.000002016.10.07 13:01:48filledtp 1.00594
2016.10.07 13:30:0639AUDCADsell0.01 / 0.010.000002016.10.07 13:30:06filled00000030<04>0-1.43
2016.10.07 14:30:0040AUDCADbuy0.01 / 0.010.000002016.10.07 14:30:00filled00000000<01>0-1.43
2016.10.07 16:00:3341AUDCADbuy0.01 / 0.010.000002016.10.07 16:00:33filled00000040<02>0-1.43
2016.10.07 16:49:3042AUDCADsell0.01 / 0.010.000002016.10.07 16:49:30filledtp 1.00718
2016.10.07 16:49:3043AUDCADsell0.01 / 0.010.000002016.10.07 16:49:30filledtp 1.00718
2016.10.07 18:00:0044AUDCADbuy0.01 / 0.010.000002016.10.07 18:00:00filled00000000<01>0-1.43
2016.10.07 22:53:0245AUDCADsell0.01 / 0.010.000002016.10.07 22:53:02filledtp 1.00713
2016.10.10 03:30:0146AUDCADbuy0.01 / 0.010.000002016.10.10 03:30:01filled00000000<01>0-1.43
2016.10.10 17:17:4447AUDCADbuy0.01 / 0.010.000002016.10.10 17:17:44filled00000046<02>0-1.43
2016.10.10 17:56:1948AUDCADbuy0.01 / 0.010.000002016.10.10 17:56:19filled00000046<03>0-1.43
2016.10.10 18:23:0149AUDCADbuy0.01 / 0.010.000002016.10.10 18:23:01filledtp 1.00081
2016.10.10 18:23:0150AUDCADbuy0.01 / 0.010.000002016.10.10 18:23:01filledtp 1.00081
2016.10.10 18:23:0151AUDCADbuy0.01 / 0.010.000002016.10.10 18:23:01filledtp 1.00081
2016.10.10 18:23:0152AUDCADbuy0.01 / 0.010.000002016.10.10 18:23:01filledtp 1.00081
2016.10.10 18:30:2453AUDCADbuy0.01 / 0.010.000002016.10.10 18:30:24filled00000046<04>0-1.43
2016.10.10 19:30:0154AUDCADsell0.01 / 0.010.000002016.10.10 19:30:01filled00000000<01>0-1.43
2016.10.11 03:08:5255AUDCADbuy0.01 / 0.010.000002016.10.11 03:08:52filledtp 0.99966
2016.10.11 06:27:1356AUDCADbuy0.01 / 0.010.000002016.10.11 06:27:13filled00000046<05>0-1.43
2016.10.11 09:00:0057AUDCADsell0.01 / 0.010.000002016.10.11 09:00:00filled00000000<01>0-1.43
2016.10.11 20:42:2958AUDCADsell0.01 / 0.010.000002016.10.11 20:42:29filled00000057<02>0-1.43
2016.10.12 04:20:3259AUDCADsell0.01 / 0.010.000002016.10.12 04:20:32filled00000057<03>0-1.43
2016.10.12 12:32:0660AUDCADsell0.01 / 0.010.000002016.10.12 12:32:06filled00000057<04>0-1.43
2016.10.12 15:56:2361AUDCADsell0.01 / 0.010.000002016.10.12 15:56:23filledtp 1.00415
2016.10.12 15:56:2362AUDCADsell0.01 / 0.010.000002016.10.12 15:56:23filledtp 1.00415
2016.10.12 15:56:2363AUDCADsell0.01 / 0.010.000002016.10.12 15:56:23filledtp 1.00415
2016.10.12 15:56:2364AUDCADsell0.01 / 0.010.000002016.10.12 15:56:23filledtp 1.00415
2016.10.12 15:56:2365AUDCADsell0.01 / 0.010.000002016.10.12 15:56:23filledtp 1.00415
2016.10.12 19:00:0066AUDCADbuy0.01 / 0.010.000002016.10.12 19:00:00filled00000000<01>0-1.43
2016.10.12 19:36:0167AUDCADbuy0.01 / 0.010.000002016.10.12 19:36:01filled00000066<02>0-1.43
2016.10.13 00:10:3768AUDCADsell0.01 / 0.010.000002016.10.13 00:10:37filledtp 1.00405
2016.10.13 00:10:3769AUDCADsell0.01 / 0.010.000002016.10.13 00:10:37filledtp 1.00405
2016.10.13 02:30:0070AUDCADbuy0.01 / 0.010.000002016.10.13 02:30:00filled00000000<01>0-1.43
2016.10.13 03:52:0071AUDCADbuy0.01 / 0.010.000002016.10.13 03:52:00filled00000070<02>0-1.43
2016.10.13 10:09:4872AUDCADbuy0.01 / 0.010.000002016.10.13 10:09:48filled00000070<03>0-1.43
2016.10.14 04:42:5573AUDCADsell0.01 / 0.010.000002016.10.14 04:42:55filledtp 1.00256
2016.10.14 04:42:5574AUDCADsell0.01 / 0.010.000002016.10.14 04:42:55filledtp 1.00256
2016.10.14 04:42:5575AUDCADsell0.01 / 0.010.000002016.10.14 04:42:55filledtp 1.00256
2016.10.14 07:00:0076AUDCADbuy0.01 / 0.010.000002016.10.14 07:00:00filled00000000<01>0-1.43
2016.10.14 11:09:4577AUDCADsell0.01 / 0.010.000002016.10.14 11:09:45filledtp 1.00363
2016.10.14 14:00:0078AUDCADbuy0.01 / 0.010.000002016.10.14 14:00:00filled00000000<01>0-1.43
2016.10.14 16:00:4679AUDCADsell0.01 / 0.010.000002016.10.14 16:00:46filledtp 1.00588
2016.10.14 16:21:0880AUDCADsell0.02 / 0.020.000002016.10.14 16:21:08filled00000057<05>0-1.43
2016.10.14 17:00:0081AUDCADbuy0.01 / 0.010.000002016.10.14 17:00:00filled00000000<01>0-1.43
2016.10.14 17:36:1282AUDCADbuy0.01 / 0.010.000002016.10.14 17:36:12filled00000081<02>0-1.43
2016.10.14 19:55:1083AUDCADbuy0.01 / 0.010.000002016.10.14 19:55:10filled00000081<03>0-1.43
2016.10.14 21:01:3184AUDCADbuy0.01 / 0.010.000002016.10.14 21:01:31filled00000081<04>0-1.43
2016.10.14 21:56:1285AUDCADbuy0.01 / 0.010.000002016.10.14 21:56:12filledtp 0.99943
2016.10.14 21:56:1286AUDCADbuy0.01 / 0.010.000002016.10.14 21:56:12filledtp 0.99943
2016.10.14 21:56:1287AUDCADbuy0.01 / 0.010.000002016.10.14 21:56:12filledtp 0.99943
2016.10.14 21:56:1288AUDCADbuy0.01 / 0.010.000002016.10.14 21:56:12filledtp 0.99943
2016.10.14 21:56:1289AUDCADbuy0.02 / 0.020.000002016.10.14 21:56:12filledtp 0.99943
2016.10.14 23:00:0090AUDCADsell0.01 / 0.010.000002016.10.14 23:00:00filled00000000<01>0-1.43
2016.10.17 16:08:4191AUDCADsell0.01 / 0.010.000002016.10.17 16:08:41filled00000090<02>0-1.43
2016.10.18 04:59:4492AUDCADsell0.01 / 0.010.000002016.10.18 04:59:44filled00000090<03>0-1.43
2016.10.18 09:08:4593AUDCADsell0.01 / 0.010.000002016.10.18 09:08:45filledtp 1.00470
2016.10.18 09:08:4594AUDCADsell0.01 / 0.010.000002016.10.18 09:08:45filledtp 1.00470
2016.10.18 09:08:4595AUDCADsell0.01 / 0.010.000002016.10.18 09:08:45filledtp 1.00470
2016.10.18 09:08:4596AUDCADsell0.01 / 0.010.000002016.10.18 09:08:45filledtp 1.00470
2016.10.18 09:08:4597AUDCADbuy0.01 / 0.010.000002016.10.18 09:08:45filled00000000<01>0-1.43
2016.10.18 13:12:3198AUDCADbuy0.01 / 0.010.000002016.10.18 13:12:31filled00000097<02>0-1.43
2016.10.18 17:04:4299AUDCADsell0.01 / 0.010.000002016.10.18 17:04:42filledtp 1.00602
2016.10.18 17:04:42100AUDCADsell0.01 / 0.010.000002016.10.18 17:04:42filledtp 1.00602
2016.10.18 17:23:56101AUDCADsell0.01 / 0.010.000002016.10.18 17:23:56filled00000090<04>0-1.43
2016.10.18 20:00:00102AUDCADbuy0.01 / 0.010.000002016.10.18 20:00:00filled00000000<01>0-1.43
2016.10.19 15:55:57103AUDCADbuy0.01 / 0.010.000002016.10.19 15:55:57filled00000102<02>0-1.43
2016.10.19 17:00:02104AUDCADsell0.01 / 0.010.000002016.10.19 17:00:02filledtp 1.00656
2016.10.19 17:00:02105AUDCADsell0.01 / 0.010.000002016.10.19 17:00:02filledtp 1.00656
2016.10.19 18:00:00106AUDCADbuy0.01 / 0.010.000002016.10.19 18:00:00filled00000000<01>0-1.43
2016.10.19 18:04:45107AUDCADsell0.01 / 0.010.000002016.10.19 18:04:45filledtp 1.00267
2016.10.19 18:32:53108AUDCADsell0.02 / 0.020.000002016.10.19 18:32:53filled00000090<05>0-1.43
2016.10.19 19:26:45109AUDCADsell0.04 / 0.040.000002016.10.19 19:26:45filled00000090<06>0-1.43
2016.10.19 23:30:00110AUDCADbuy0.01 / 0.010.000002016.10.19 23:30:00filled00000000<01>0-1.43
2016.10.20 03:19:53111AUDCADsell0.01 / 0.010.000002016.10.20 03:19:53filledtp 1.01476
2016.10.20 03:22:42112AUDCADsell0.08 / 0.080.000002016.10.20 03:22:42filled00000090<07>0-1.43
2016.10.20 04:00:00113AUDCADbuy0.01 / 0.010.000002016.10.20 04:00:00filled00000000<01>0-1.43
2016.10.20 06:06:43114AUDCADbuy0.01 / 0.010.000002016.10.20 06:06:43filled00000113<02>0-1.43
2016.10.20 08:10:38115AUDCADbuy0.01 / 0.010.000002016.10.20 08:10:38filledtp 1.00818
2016.10.20 08:10:38116AUDCADbuy0.01 / 0.010.000002016.10.20 08:10:38filledtp 1.00818
2016.10.20 08:10:38117AUDCADbuy0.01 / 0.010.000002016.10.20 08:10:38filledtp 1.00818
2016.10.20 08:10:38118AUDCADbuy0.01 / 0.010.000002016.10.20 08:10:38filledtp 1.00818
2016.10.20 08:10:38119AUDCADbuy0.02 / 0.020.000002016.10.20 08:10:38filledtp 1.00818
2016.10.20 08:10:38120AUDCADbuy0.04 / 0.040.000002016.10.20 08:10:38filledtp 1.00818
2016.10.20 08:10:38121AUDCADbuy0.08 / 0.080.000002016.10.20 08:10:38filledtp 1.00818
2016.10.20 08:30:09122AUDCADsell0.01 / 0.010.000002016.10.20 08:30:09filled00000000<01>0-1.43
2016.10.20 10:53:08123AUDCADbuy0.01 / 0.010.000002016.10.20 10:53:08filled00000113<03>0-1.43
2016.10.20 15:23:05124AUDCADsell0.01 / 0.010.000002016.10.20 15:23:05filled00000122<02>0-1.43
2016.10.21 09:01:04125AUDCADsell0.01 / 0.010.000002016.10.21 09:01:04filledtp 1.01168
2016.10.21 09:01:04126AUDCADsell0.01 / 0.010.000002016.10.21 09:01:04filledtp 1.01168
2016.10.21 09:01:04127AUDCADsell0.01 / 0.010.000002016.10.21 09:01:04filledtp 1.01168
2016.10.21 10:43:13128AUDCADsell0.01 / 0.010.000002016.10.21 10:43:13filled00000122<03>0-1.43
2016.10.21 12:00:00129AUDCADbuy0.01 / 0.010.000002016.10.21 12:00:00filled00000000<01>0-1.43
2016.10.21 15:14:13130AUDCADbuy0.01 / 0.010.000002016.10.21 15:14:13filled00000129<02>0-1.43
2016.10.21 15:30:30131AUDCADsell0.01 / 0.010.000002016.10.21 15:30:30filledtp 1.01238
2016.10.21 15:30:30132AUDCADsell0.01 / 0.010.000002016.10.21 15:30:30filledtp 1.01238
2016.10.21 17:00:00133AUDCADbuy0.01 / 0.010.000002016.10.21 17:00:00filled00000000<01>0-1.43
2016.10.21 18:28:05134AUDCADbuy0.01 / 0.010.000002016.10.21 18:28:05filled00000133<02>0-1.43
2016.10.24 01:43:34135AUDCADsell0.01 / 0.010.000002016.10.24 01:43:34filledtp 1.01501
2016.10.24 01:43:34136AUDCADsell0.01 / 0.010.000002016.10.24 01:43:34filledtp 1.01501
2016.10.24 02:42:28137AUDCADsell0.01 / 0.010.000002016.10.24 02:42:28filled00000122<04>0-1.43
2016.10.24 05:00:00138AUDCADbuy0.01 / 0.010.000002016.10.24 05:00:00filled00000000<01>0-1.43
2016.10.24 07:21:35139AUDCADsell0.01 / 0.010.000002016.10.24 07:21:35filledtp 1.01667
2016.10.24 08:30:02140AUDCADbuy0.01 / 0.010.000002016.10.24 08:30:02filled00000000<01>0-1.43
2016.10.24 10:40:51141AUDCADsell0.02 / 0.020.000002016.10.24 10:40:51filled00000122<05>0-1.43
2016.10.24 11:19:08142AUDCADsell0.01 / 0.010.000002016.10.24 11:19:08filledtp 1.01859
2016.10.24 12:30:03143AUDCADbuy0.01 / 0.010.000002016.10.24 12:30:03filled00000000<01>0-1.43
2016.10.24 16:45:46144AUDCADbuy0.01 / 0.010.000002016.10.24 16:45:46filled00000143<02>0-1.43
2016.10.24 23:31:27145AUDCADbuy0.01 / 0.010.000002016.10.24 23:31:27filled00000143<03>0-1.43
2016.10.24 23:37:58146AUDCADbuy0.01 / 0.010.000002016.10.24 23:37:58filled00000143<04>0-1.43
2016.10.25 00:19:27147AUDCADbuy0.01 / 0.010.000002016.10.25 00:19:27filledtp 1.01090
2016.10.25 00:19:27148AUDCADbuy0.01 / 0.010.000002016.10.25 00:19:27filledtp 1.01090
2016.10.25 00:19:27149AUDCADbuy0.01 / 0.010.000002016.10.25 00:19:27filledtp 1.01090
2016.10.25 00:19:27150AUDCADbuy0.01 / 0.010.000002016.10.25 00:19:27filledtp 1.01090
2016.10.25 00:19:27151AUDCADbuy0.02 / 0.020.000002016.10.25 00:19:27filledtp 1.01090
2016.10.25 04:00:00152AUDCADsell0.01 / 0.010.000002016.10.25 04:00:00filled00000000<01>0-1.43
2016.10.25 05:33:05153AUDCADsell0.01 / 0.010.000002016.10.25 05:33:05filled00000152<02>0-1.43
2016.10.25 08:25:00154AUDCADsell0.01 / 0.010.000002016.10.25 08:25:00filledtp 1.01743
2016.10.25 08:25:00155AUDCADsell0.01 / 0.010.000002016.10.25 08:25:00filledtp 1.01743
2016.10.25 08:25:00156AUDCADsell0.01 / 0.010.000002016.10.25 08:25:00filledtp 1.01743
2016.10.25 08:25:00157AUDCADsell0.01 / 0.010.000002016.10.25 08:25:00filledtp 1.01743
2016.10.25 13:30:00158AUDCADbuy0.01 / 0.010.000002016.10.25 13:30:00filled00000000<01>0-1.43
2016.10.25 15:22:36159AUDCADsell0.01 / 0.010.000002016.10.25 15:22:36filledtp 1.01900
2016.10.25 15:35:54160AUDCADsell0.01 / 0.010.000002016.10.25 15:35:54filled00000152<03>0-1.43
2016.10.25 16:30:00161AUDCADbuy0.01 / 0.010.000002016.10.25 16:30:00filled00000000<01>0-1.43
2016.10.25 17:43:10162AUDCADsell0.01 / 0.010.000002016.10.25 17:43:10filledtp 1.01941
2016.10.25 20:00:00163AUDCADbuy0.01 / 0.010.000002016.10.25 20:00:00filled00000000<01>0-1.43
2016.10.25 22:13:53164AUDCADsell0.01 / 0.010.000002016.10.25 22:13:53filled00000152<04>0-1.43
2016.10.26 03:30:08165AUDCADsell0.01 / 0.010.000002016.10.26 03:30:08filledtp 1.02170
2016.10.26 04:00:58166AUDCADsell0.02 / 0.020.000002016.10.26 04:00:58filled00000152<05>0-1.43
2016.10.26 06:00:01167AUDCADbuy0.01 / 0.010.000002016.10.26 06:00:01filled00000000<01>0-1.43
2016.10.26 15:49:33168AUDCADbuy0.01 / 0.010.000002016.10.26 15:49:33filled00000167<02>0-1.43
2016.10.26 17:02:07169AUDCADbuy0.01 / 0.010.000002016.10.26 17:02:07filled00000167<03>0-1.43
2016.10.26 17:30:00170AUDCADbuy0.01 / 0.010.000002016.10.26 17:30:00filled00000167<04>0-1.43
2016.10.27 12:13:35171AUDCADbuy0.01 / 0.010.000002016.10.27 12:13:35filled00000167<05>0-1.43
2016.10.27 12:19:58172AUDCADbuy0.01 / 0.010.000002016.10.27 12:19:58filledtp 1.01789
2016.10.27 12:19:58173AUDCADbuy0.01 / 0.010.000002016.10.27 12:19:58filledtp 1.01789
2016.10.27 12:19:58174AUDCADbuy0.01 / 0.010.000002016.10.27 12:19:58filledtp 1.01789
2016.10.27 12:19:58175AUDCADbuy0.01 / 0.010.000002016.10.27 12:19:58filledtp 1.01789
2016.10.27 12:19:58176AUDCADbuy0.02 / 0.020.000002016.10.27 12:19:58filledtp 1.01789
2016.10.27 19:00:00177AUDCADsell0.01 / 0.010.000002016.10.27 19:00:00filled00000000<01>0-1.43
2016.10.27 20:07:37178AUDCADbuy0.02 / 0.020.000002016.10.27 20:07:37filled00000167<06>0-1.43
2016.10.28 09:09:39179AUDCADbuy0.01 / 0.010.000002016.10.28 09:09:39filledtp 1.01488
2016.10.28 12:00:00180AUDCADsell0.01 / 0.010.000002016.10.28 12:00:00filled00000000<01>0-1.43
2016.10.28 20:41:03181AUDCADsell0.01 / 0.010.000002016.10.28 20:41:03filled00000180<02>0-1.43
2016.10.31 03:45:48182AUDCADsell0.01 / 0.010.000002016.10.31 03:45:48filled00000180<03>0-1.43
2016.11.01 04:06:37183AUDCADsell0.01 / 0.010.000002016.11.01 04:06:37filled00000180<04>0-1.43
2016.11.01 05:30:40184AUDCADsell0.01 / 0.010.000002016.11.01 05:30:40filledtp 1.02340
2016.11.01 05:30:40185AUDCADsell0.01 / 0.010.000002016.11.01 05:30:40filledtp 1.02340
2016.11.01 05:30:40186AUDCADsell0.01 / 0.010.000002016.11.01 05:30:40filledtp 1.02340
2016.11.01 05:30:40187AUDCADsell0.01 / 0.010.000002016.11.01 05:30:40filledtp 1.02340
2016.11.01 05:30:40188AUDCADsell0.01 / 0.010.000002016.11.01 05:30:40filledtp 1.02340
2016.11.01 05:30:40189AUDCADsell0.02 / 0.020.000002016.11.01 05:30:40filledtp 1.02340
2016.11.01 06:01:38190AUDCADsell0.02 / 0.020.000002016.11.01 06:01:38filled00000180<05>0-1.43
2016.11.01 07:30:00191AUDCADbuy0.01 / 0.010.000002016.11.01 07:30:00filled00000000<01>0-1.43
2016.11.01 12:30:25192AUDCADsell0.01 / 0.010.000002016.11.01 12:30:25filledtp 1.02830
2016.11.01 14:31:00193AUDCADbuy0.01 / 0.010.000002016.11.01 14:31:00filled00000000<01>0-1.43
2016.11.01 16:16:43194AUDCADbuy0.01 / 0.010.000002016.11.01 16:16:43filled00000193<02>0-1.43
2016.11.01 18:58:39195AUDCADbuy0.01 / 0.010.000002016.11.01 18:58:39filled00000193<03>0-1.43
2016.11.02 03:46:24196AUDCADbuy0.01 / 0.010.000002016.11.02 03:46:24filled00000193<04>0-1.43
2016.11.02 16:10:37197AUDCADsell0.01 / 0.010.000002016.11.02 16:10:37filledtp 1.02667
2016.11.02 16:10:37198AUDCADsell0.01 / 0.010.000002016.11.02 16:10:37filledtp 1.02667
2016.11.02 16:10:37199AUDCADsell0.01 / 0.010.000002016.11.02 16:10:37filledtp 1.02667
2016.11.02 16:10:37200AUDCADsell0.01 / 0.010.000002016.11.02 16:10:37filledtp 1.02667
2016.11.02 20:01:00201AUDCADbuy0.01 / 0.010.000002016.11.02 20:01:00filled00000000<01>0-1.43
2016.11.03 05:00:46202AUDCADbuy0.01 / 0.010.000002016.11.03 05:00:46filled00000201<02>0-1.43
2016.11.03 14:19:45203AUDCADsell0.01 / 0.010.000002016.11.03 14:19:45filledtp 1.02726
2016.11.03 14:19:45204AUDCADsell0.01 / 0.010.000002016.11.03 14:19:45filledtp 1.02726
2016.11.03 20:30:00205AUDCADbuy0.01 / 0.010.000002016.11.03 20:30:00filled00000000<01>0-1.43
2016.11.04 02:06:17206AUDCADsell0.04 / 0.040.000002016.11.04 02:06:17filled00000180<06>0-1.43
2016.11.04 02:31:08207AUDCADsell0.01 / 0.010.000002016.11.04 02:31:08filledtp 1.03049
2016.11.04 06:30:05208AUDCADbuy0.01 / 0.010.000002016.11.04 06:30:05filled00000000<01>0-1.43
2016.11.04 13:26:59209AUDCADsell0.01 / 0.010.000002016.11.04 13:26:59filledtp 1.03082
2016.11.04 17:00:00210AUDCADbuy0.01 / 0.010.000002016.11.04 17:00:00filled00000000<01>0-1.43
2016.11.07 01:02:03211AUDCADbuy0.01 / 0.010.000002016.11.07 01:02:03filled00000210<02>0-1.43
2016.11.07 10:25:54212AUDCADsell0.01 / 0.010.000002016.11.07 10:25:54filledtp 1.02906
2016.11.07 10:25:54213AUDCADsell0.01 / 0.010.000002016.11.07 10:25:54filledtp 1.02906
2016.11.07 19:30:00214AUDCADbuy0.01 / 0.010.000002016.11.07 19:30:00filled00000000<01>0-1.43
2016.11.07 23:15:52215AUDCADsell0.01 / 0.010.000002016.11.07 23:15:52filledtp 1.03243
2016.11.08 00:49:09216AUDCADbuy0.01 / 0.010.000002016.11.08 00:49:09filled00000000<01>0-1.43
2016.11.08 03:42:24217AUDCADbuy0.01 / 0.010.000002016.11.08 03:42:24filled00000216<02>0-1.43
2016.11.08 22:27:07218AUDCADsell0.01 / 0.010.000002016.11.08 22:27:07filledtp 1.03325
2016.11.08 22:27:07219AUDCADsell0.01 / 0.010.000002016.11.08 22:27:07filledtp 1.03325
2016.11.08 22:27:07220AUDCADsell0.08 / 0.080.000002016.11.08 22:27:07filled00000180<07>0-1.43
2016.11.09 00:18:51221AUDCADbuy0.01 / 0.010.000002016.11.09 00:18:51filled00000000<01>0-1.43
2016.11.09 05:02:06222AUDCADbuy0.01 / 0.010.000002016.11.09 05:02:06filled00000221<02>0-1.43
2016.11.09 06:11:59223AUDCADbuy0.01 / 0.010.000002016.11.09 06:11:59filled00000221<03>0-1.43
2016.11.09 06:50:38224AUDCADbuy0.01 / 0.010.000002016.11.09 06:50:38filledtp 1.02532
2016.11.09 06:50:38225AUDCADbuy0.01 / 0.010.000002016.11.09 06:50:38filledtp 1.02532
2016.11.09 06:50:38226AUDCADbuy0.01 / 0.010.000002016.11.09 06:50:38filledtp 1.02532
2016.11.09 06:50:38227AUDCADbuy0.01 / 0.010.000002016.11.09 06:50:38filledtp 1.02532
2016.11.09 06:50:38228AUDCADbuy0.02 / 0.020.000002016.11.09 06:50:38filledtp 1.02532
2016.11.09 06:50:38229AUDCADbuy0.04 / 0.040.000002016.11.09 06:50:38filledtp 1.02532
2016.11.09 06:50:38230AUDCADbuy0.08 / 0.080.000002016.11.09 06:50:38filledtp 1.02532
2016.11.09 08:01:04231AUDCADbuy0.01 / 0.010.000002016.11.09 08:01:04filled00000221<04>0-1.43
2016.11.09 08:17:19232AUDCADsell0.01 / 0.010.000002016.11.09 08:17:19filledtp 1.03022
2016.11.09 08:17:19233AUDCADsell0.01 / 0.010.000002016.11.09 08:17:19filledtp 1.03022
2016.11.09 08:17:19234AUDCADsell0.01 / 0.010.000002016.11.09 08:17:19filledtp 1.03022
2016.11.09 08:17:19235AUDCADsell0.01 / 0.010.000002016.11.09 08:17:19filledtp 1.03022
2016.11.09 09:30:00236AUDCADbuy0.01 / 0.010.000002016.11.09 09:30:00filled00000000<01>0-1.43
2016.11.09 09:48:32237AUDCADsell0.01 / 0.010.000002016.11.09 09:48:32filledtp 1.02683
2016.11.09 10:30:00238AUDCADsell0.01 / 0.010.000002016.11.09 10:30:00filled00000000<01>0-1.43
2016.11.09 11:34:28239AUDCADsell0.01 / 0.010.000002016.11.09 11:34:28filled00000238<02>0-1.43
2016.11.09 13:00:00240AUDCADbuy0.01 / 0.010.000002016.11.09 13:00:00filled00000000<01>0-1.43
2016.11.09 13:20:48241AUDCADsell0.01 / 0.010.000002016.11.09 13:20:48filledtp 1.03037
2016.11.09 13:36:19242AUDCADsell0.01 / 0.010.000002016.11.09 13:36:19filled00000238<03>0-1.43
2016.11.09 14:01:05243AUDCADsell0.01 / 0.010.000002016.11.09 14:01:05filled00000238<04>0-1.43
2016.11.09 15:00:00244AUDCADbuy0.01 / 0.010.000002016.11.09 15:00:00filled00000000<01>0-1.43
2016.11.09 15:30:25245AUDCADbuy0.01 / 0.010.000002016.11.09 15:30:25filled00000244<02>0-1.43
2016.11.09 17:40:37246AUDCADbuy0.01 / 0.010.000002016.11.09 17:40:37filled00000244<03>0-1.43
2016.11.09 18:02:19247AUDCADbuy0.01 / 0.010.000002016.11.09 18:02:19filled00000244<04>0-1.43
2016.11.09 18:02:26248AUDCADbuy0.01 / 0.010.000002016.11.09 18:02:26filledtp 1.02766
2016.11.09 18:02:26249AUDCADbuy0.01 / 0.010.000002016.11.09 18:02:26filledtp 1.02766
2016.11.09 18:02:26250AUDCADbuy0.01 / 0.010.000002016.11.09 18:02:26filledtp 1.02766
2016.11.09 18:02:26251AUDCADbuy0.01 / 0.010.000002016.11.09 18:02:26filledtp 1.02766
2016.11.09 19:35:27252AUDCADbuy0.01 / 0.010.000002016.11.09 19:35:27filled00000244<05>0-1.43
2016.11.09 23:30:00253AUDCADsell0.01 / 0.010.000002016.11.09 23:30:00filled00000000<01>0-1.43
2016.11.10 02:35:41254AUDCADsell0.01 / 0.010.000002016.11.10 02:35:41filled00000253<02>0-1.43
2016.11.10 08:35:13255AUDCADsell0.01 / 0.010.000002016.11.10 08:35:13filled00000253<03>0-1.43
2016.11.10 10:11:55256AUDCADsell0.01 / 0.010.000002016.11.10 10:11:55filledtp 1.03172
2016.11.10 10:11:55257AUDCADsell0.01 / 0.010.000002016.11.10 10:11:55filledtp 1.03172
2016.11.10 10:11:55258AUDCADsell0.01 / 0.010.000002016.11.10 10:11:55filledtp 1.03172
2016.11.10 10:11:55259AUDCADsell0.01 / 0.010.000002016.11.10 10:11:55filledtp 1.03172
2016.11.10 10:11:55260AUDCADsell0.01 / 0.010.000002016.11.10 10:11:55filledtp 1.03172
2016.11.10 10:31:29261AUDCADsell0.01 / 0.010.000002016.11.10 10:31:29filled00000253<04>0-1.43
2016.11.10 12:32:07262AUDCADsell0.02 / 0.020.000002016.11.10 12:32:07filled00000253<05>0-1.43
2016.11.10 13:30:00263AUDCADbuy0.01 / 0.010.000002016.11.10 13:30:00filled00000000<01>0-1.43
2016.11.10 13:53:38264AUDCADbuy0.01 / 0.010.000002016.11.10 13:53:38filled00000263<02>0-1.43
2016.11.10 14:27:25265AUDCADbuy0.01 / 0.010.000002016.11.10 14:27:25filled00000263<03>0-1.43
2016.11.10 14:59:07266AUDCADbuy0.01 / 0.010.000002016.11.10 14:59:07filledtp 1.02969
2016.11.10 14:59:07267AUDCADbuy0.01 / 0.010.000002016.11.10 14:59:07filledtp 1.02969
2016.11.10 14:59:07268AUDCADbuy0.01 / 0.010.000002016.11.10 14:59:07filledtp 1.02969
2016.11.10 14:59:07269AUDCADbuy0.01 / 0.010.000002016.11.10 14:59:07filledtp 1.02969
2016.11.10 14:59:07270AUDCADbuy0.02 / 0.020.000002016.11.10 14:59:07filledtp 1.02969
2016.11.10 15:01:20271AUDCADbuy0.01 / 0.010.000002016.11.10 15:01:20filled00000263<04>0-1.43
2016.11.10 16:45:54272AUDCADbuy0.01 / 0.010.000002016.11.10 16:45:54filled00000263<05>0-1.43
2016.11.10 18:00:36273AUDCADbuy0.02 / 0.020.000002016.11.10 18:00:36filled00000263<06>0-1.43
2016.11.10 20:00:00274AUDCADsell0.01 / 0.010.000002016.11.10 20:00:00filled00000000<01>0-1.43
2016.11.11 04:12:27275AUDCADbuy0.01 / 0.010.000002016.11.11 04:12:27filledtp 1.02172
2016.11.11 06:30:00276AUDCADsell0.01 / 0.010.000002016.11.11 06:30:00filled00000000<01>0-1.43
2016.11.11 16:44:49277AUDCADbuy0.01 / 0.010.000002016.11.11 16:44:49filledtp 1.02263
2016.11.11 19:00:00278AUDCADsell0.01 / 0.010.000002016.11.11 19:00:00filled00000000<01>0-1.43
2016.11.14 03:53:22279AUDCADsell0.01 / 0.010.000002016.11.14 03:53:22filled00000278<02>0-1.43
2016.11.15 01:23:03280AUDCADsell0.01 / 0.010.000002016.11.15 01:23:03filled00000278<03>0-1.43
2016.11.15 15:47:08281AUDCADbuy0.01 / 0.010.000002016.11.15 15:47:08filledtp 1.01992
2016.11.15 15:47:08282AUDCADbuy0.01 / 0.010.000002016.11.15 15:47:08filledtp 1.01992
2016.11.15 15:47:08283AUDCADbuy0.01 / 0.010.000002016.11.15 15:47:08filledtp 1.01992
2016.11.15 16:08:03284AUDCADbuy0.03 / 0.030.000002016.11.15 16:08:03filled00000263<07>0-1.43
2016.11.15 20:00:00285AUDCADsell0.01 / 0.010.000002016.11.15 20:00:00filled00000000<01>0-1.43
2016.11.16 02:33:53286AUDCADbuy0.05 / 0.050.000002016.11.16 02:33:53filled00000263<08>0-1.43
2016.11.16 07:22:06287AUDCADbuy0.01 / 0.010.000002016.11.16 07:22:06filledtp 1.01345
2016.11.16 13:15:44288AUDCADbuy0.08 / 0.080.000002016.11.16 13:15:44filled00000263<09>0-1.43
2016.11.16 18:00:48289AUDCADbuy0.14 / 0.140.000002016.11.16 18:00:48filled00000263<10>0-1.43
2016.11.16 19:00:00290AUDCADsell0.01 / 0.010.000002016.11.16 19:00:00filled00000000<01>0-1.43
2016.11.17 11:52:21291AUDCADbuy0.01 / 0.010.000002016.11.17 11:52:21filledtp 1.00186
2016.11.17 14:30:03292AUDCADsell0.01 / 0.010.000002016.11.17 14:30:03filled00000000<01>0-1.43
2016.11.17 20:59:35293AUDCADbuy0.01 / 0.010.000002016.11.17 20:59:35filledtp 0.99861
2016.11.17 22:00:00294AUDCADsell0.01 / 0.010.000002016.11.17 22:00:00filled00000000<01>0-1.43
2016.11.17 23:33:26295AUDCADsell0.01 / 0.010.000002016.11.17 23:33:26filled00000294<02>0-1.43
2016.11.18 11:44:50296AUDCADbuy0.01 / 0.010.000002016.11.18 11:44:50filledtp 0.99842
2016.11.18 11:44:50297AUDCADbuy0.01 / 0.010.000002016.11.18 11:44:50filledtp 0.99842
2016.11.18 13:32:29298AUDCADbuy0.24 / 0.240.000002016.11.18 13:32:29filled00000263<11>0-1.43
2016.11.18 15:00:00299AUDCADsell0.01 / 0.010.000002016.11.18 15:00:00filled00000000<01>0-1.43
2016.11.18 17:34:21300AUDCADbuy0.01 / 0.010.000002016.11.18 17:34:21filledtp 0.99531
2016.11.18 22:00:00301AUDCADsell0.01 / 0.010.000002016.11.18 22:00:00filled00000000<01>0-1.43
2016.11.21 00:53:05302AUDCADbuy0.41 / 0.410.000002016.11.21 00:53:05filled00000263<12>0-1.43
2016.11.21 01:21:54303AUDCADbuy0.01 / 0.010.000002016.11.21 01:21:54filledtp 0.98863
2016.11.21 01:21:54304AUDCADsell0.01 / 0.010.000002016.11.21 01:21:54filled00000000<01>0-1.43
2016.11.21 11:32:59305AUDCADsell0.01 / 0.010.000002016.11.21 11:32:59filled00000304<02>0-1.43
2016.11.22 18:43:54306AUDCADsell0.01 / 0.010.000002016.11.22 18:43:54filled00000304<03>0-1.43
2016.11.22 19:11:49307AUDCADsell0.01 / 0.010.000002016.11.22 19:11:49filled00000304<04>0-1.43
2016.11.23 03:56:04308AUDCADsell0.02 / 0.020.000002016.11.23 03:56:04filled00000304<05>0-1.43
2016.11.25 01:51:21309AUDCADsell0.01 / 0.010.000002016.11.25 01:51:21filledtp 1.00050
2016.11.25 01:51:21310AUDCADsell0.01 / 0.010.000002016.11.25 01:51:21filledtp 1.00050
2016.11.25 01:51:21311AUDCADsell0.01 / 0.010.000002016.11.25 01:51:21filledtp 1.00050
2016.11.25 01:51:21312AUDCADsell0.01 / 0.010.000002016.11.25 01:51:21filledtp 1.00050
2016.11.25 01:51:21313AUDCADsell0.01 / 0.010.000002016.11.25 01:51:21filledtp 1.00050
2016.11.25 01:51:21314AUDCADsell0.02 / 0.020.000002016.11.25 01:51:21filledtp 1.00050
2016.11.25 01:51:21315AUDCADsell0.03 / 0.030.000002016.11.25 01:51:21filledtp 1.00050
2016.11.25 01:51:21316AUDCADsell0.05 / 0.050.000002016.11.25 01:51:21filledtp 1.00050
2016.11.25 01:51:21317AUDCADsell0.08 / 0.080.000002016.11.25 01:51:21filledtp 1.00050
2016.11.25 01:51:21318AUDCADsell0.14 / 0.140.000002016.11.25 01:51:21filledtp 1.00050
2016.11.25 01:51:21319AUDCADsell0.24 / 0.240.000002016.11.25 01:51:21filledtp 1.00050
2016.11.25 01:51:21320AUDCADsell0.41 / 0.410.000002016.11.25 01:51:21filledtp 1.00050
2016.11.25 02:38:38321AUDCADsell0.04 / 0.040.000002016.11.25 02:38:38filled00000304<06>0-1.43
2016.11.25 09:06:56322AUDCADsell0.08 / 0.080.000002016.11.25 09:06:56filled00000304<07>0-1.43
2016.11.25 11:30:00323AUDCADbuy0.01 / 0.010.000002016.11.25 11:30:00filled00000000<01>0-1.43
2016.11.25 16:18:01324AUDCADsell0.01 / 0.010.000002016.11.25 16:18:01filledtp 1.00591
2016.11.25 17:30:00325AUDCADbuy0.01 / 0.010.000002016.11.25 17:30:00filled00000000<01>0-1.43
2016.11.25 20:29:10326AUDCADsell0.01 / 0.010.000002016.11.25 20:29:10filledtp 1.00534
2016.11.28 02:30:00327AUDCADbuy0.01 / 0.010.000002016.11.28 02:30:00filled00000000<01>0-1.43
2016.11.28 03:09:52328AUDCADbuy0.01 / 0.010.000002016.11.28 03:09:52filled00000327<02>0-1.43
2016.11.28 05:42:31329AUDCADsell0.01 / 0.010.000002016.11.28 05:42:31filledtp 1.00716
2016.11.28 05:42:31330AUDCADsell0.01 / 0.010.000002016.11.28 05:42:31filledtp 1.00716
2016.11.28 07:30:00331AUDCADbuy0.01 / 0.010.000002016.11.28 07:30:00filled00000000<01>0-1.43
2016.11.28 09:20:29332AUDCADsell0.16 / 0.160.000002016.11.28 09:20:29filled00000304<08>0-1.43
2016.11.28 09:37:03333AUDCADsell0.01 / 0.010.000002016.11.28 09:37:03filledtp 1.00889
2016.11.28 11:30:01334AUDCADbuy0.01 / 0.010.000002016.11.28 11:30:01filled00000000<01>0-1.43
2016.11.28 14:21:19335AUDCADbuy0.01 / 0.010.000002016.11.28 14:21:19filled00000334<02>0-1.43
2016.11.28 15:00:29336AUDCADbuy0.01 / 0.010.000002016.11.28 15:00:29filled00000334<03>0-1.43
2016.11.28 15:19:55337AUDCADbuy0.01 / 0.010.000002016.11.28 15:19:55filledtp 1.00276
2016.11.28 15:19:55338AUDCADbuy0.01 / 0.010.000002016.11.28 15:19:55filledtp 1.00276
2016.11.28 15:19:55339AUDCADbuy0.01 / 0.010.000002016.11.28 15:19:55filledtp 1.00276
2016.11.28 15:19:55340AUDCADbuy0.01 / 0.010.000002016.11.28 15:19:55filledtp 1.00276
2016.11.28 15:19:55341AUDCADbuy0.02 / 0.020.000002016.11.28 15:19:55filledtp 1.00276
2016.11.28 15:19:55342AUDCADbuy0.04 / 0.040.000002016.11.28 15:19:55filledtp 1.00276
2016.11.28 15:19:55343AUDCADbuy0.08 / 0.080.000002016.11.28 15:19:55filledtp 1.00276
2016.11.28 15:19:55344AUDCADbuy0.16 / 0.160.000002016.11.28 15:19:55filledtp 1.00276
2016.11.28 15:34:19345AUDCADbuy0.01 / 0.010.000002016.11.28 15:34:19filled00000334<04>0-1.43
2016.11.28 21:00:05346AUDCADsell0.01 / 0.010.000002016.11.28 21:00:05filled00000000<01>0-1.43
2016.11.29 10:24:35347AUDCADsell0.01 / 0.010.000002016.11.29 10:24:35filled00000346<02>0-1.43
2016.11.29 15:10:30348AUDCADbuy0.01 / 0.010.000002016.11.29 15:10:30filledtp 1.00126
2016.11.29 15:10:30349AUDCADbuy0.01 / 0.010.000002016.11.29 15:10:30filledtp 1.00126
2016.11.29 16:30:00350AUDCADsell0.01 / 0.010.000002016.11.29 16:30:00filled00000000<01>0-1.43
2016.11.29 22:50:08351AUDCADsell0.01 / 0.010.000002016.11.29 22:50:08filled00000350<02>0-1.43
2016.11.30 11:25:53352AUDCADbuy0.01 / 0.010.000002016.11.30 11:25:53filledtp 1.00120
2016.11.30 11:25:53353AUDCADbuy0.01 / 0.010.000002016.11.30 11:25:53filledtp 1.00120
2016.11.30 12:30:00354AUDCADsell0.01 / 0.010.000002016.11.30 12:30:00filled00000000<01>0-1.43
2016.11.30 13:02:24355AUDCADbuy0.01 / 0.010.000002016.11.30 13:02:24filled00000334<05>0-1.43
2016.11.30 13:29:20356AUDCADbuy0.01 / 0.010.000002016.11.30 13:29:20filledtp 0.99828
2016.11.30 13:37:18357AUDCADbuy0.02 / 0.020.000002016.11.30 13:37:18filled00000334<06>0-1.43
2016.11.30 16:30:00358AUDCADsell0.01 / 0.010.000002016.11.30 16:30:00filled00000000<01>0-1.43
2016.11.30 18:00:02359AUDCADbuy0.03 / 0.030.000002016.11.30 18:00:02filled00000334<07>0-1.43
2016.11.30 18:01:52360AUDCADbuy0.01 / 0.010.000002016.11.30 18:01:52filledtp 0.99297
2016.11.30 20:30:03361AUDCADsell0.01 / 0.010.000002016.11.30 20:30:03filled00000000<01>0-1.43
2016.12.01 16:02:03362AUDCADbuy0.05 / 0.050.000002016.12.01 16:02:03filled00000334<08>0-1.43
2016.12.01 16:06:21363AUDCADbuy0.01 / 0.010.000002016.12.01 16:06:21filledtp 0.98877
2016.12.01 22:00:00364AUDCADsell0.01 / 0.010.000002016.12.01 22:00:00filled00000000<01>0-1.43
2016.12.02 17:03:33365AUDCADsell0.01 / 0.010.000002016.12.02 17:03:33filled00000364<02>0-1.43
2016.12.05 01:43:34366AUDCADsell0.01 / 0.010.000002016.12.05 01:43:34filled00000364<03>0-1.43
2016.12.06 10:08:40367AUDCADbuy0.01 / 0.010.000002016.12.06 10:08:40filledtp 0.98679
2016.12.06 10:08:40368AUDCADbuy0.01 / 0.010.000002016.12.06 10:08:40filledtp 0.98679
2016.12.06 10:08:40369AUDCADbuy0.01 / 0.010.000002016.12.06 10:08:40filledtp 0.98679
2016.12.06 11:30:00370AUDCADsell0.01 / 0.010.000002016.12.06 11:30:00filled00000000<01>0-1.43
2016.12.06 14:22:18371AUDCADsell0.01 / 0.010.000002016.12.06 14:22:18filled00000370<02>0-1.43
2016.12.06 16:00:42372AUDCADsell0.01 / 0.010.000002016.12.06 16:00:42filled00000370<03>0-1.43
2016.12.07 02:30:21373AUDCADbuy0.01 / 0.010.000002016.12.07 02:30:21filledtp 0.98638
2016.12.07 02:30:21374AUDCADbuy0.01 / 0.010.000002016.12.07 02:30:21filledtp 0.98638
2016.12.07 02:30:21375AUDCADbuy0.01 / 0.010.000002016.12.07 02:30:21filledtp 0.98638
2016.12.07 04:00:00376AUDCADsell0.01 / 0.010.000002016.12.07 04:00:00filled00000000<01>0-1.43
2016.12.07 12:09:24377AUDCADsell0.01 / 0.010.000002016.12.07 12:09:24filled00000376<02>0-1.43
2016.12.07 17:36:09378AUDCADsell0.01 / 0.010.000002016.12.07 17:36:09filled00000376<03>0-1.43
2016.12.08 15:44:34379AUDCADbuy0.01 / 0.010.000002016.12.08 15:44:34filledtp 0.98600
2016.12.08 15:44:34380AUDCADbuy0.01 / 0.010.000002016.12.08 15:44:34filledtp 0.98600
2016.12.08 15:44:34381AUDCADbuy0.01 / 0.010.000002016.12.08 15:44:34filledtp 0.98600
2016.12.08 17:01:29382AUDCADbuy0.08 / 0.080.000002016.12.08 17:01:29filled00000334<09>0-1.43
2016.12.08 18:30:00383AUDCADsell0.01 / 0.010.000002016.12.08 18:30:00filled00000000<01>0-1.43
2016.12.09 12:52:04384AUDCADsell0.01 / 0.010.000002016.12.09 12:52:04filled00000383<02>0-1.43
2016.12.09 17:56:47385AUDCADbuy0.01 / 0.010.000002016.12.09 17:56:47filledtp 0.98247
2016.12.09 17:56:47386AUDCADbuy0.01 / 0.010.000002016.12.09 17:56:47filledtp 0.98247
2016.12.09 20:00:00387AUDCADsell0.01 / 0.010.000002016.12.09 20:00:00filled00000000<01>0-1.43
2016.12.12 00:35:26388AUDCADbuy0.14 / 0.140.000002016.12.12 00:35:26filled00000334<10>0-1.43
2016.12.12 00:35:32389AUDCADbuy0.01 / 0.010.000002016.12.12 00:35:32filledtp 0.97744
2016.12.12 03:30:00390AUDCADsell0.01 / 0.010.000002016.12.12 03:30:00filled00000000<01>0-1.43
2016.12.12 12:34:34391AUDCADsell0.01 / 0.010.000002016.12.12 12:34:34filled00000390<02>0-1.43
2016.12.12 15:26:43392AUDCADsell0.01 / 0.010.000002016.12.12 15:26:43filled00000390<03>0-1.43
2016.12.13 02:48:40393AUDCADsell0.01 / 0.010.000002016.12.13 02:48:40filled00000390<04>0-1.43
2016.12.14 19:25:20394AUDCADsell0.01 / 0.010.000002016.12.14 19:25:20filledtp 0.98748
2016.12.14 19:25:20395AUDCADsell0.01 / 0.010.000002016.12.14 19:25:20filledtp 0.98748
2016.12.14 19:25:20396AUDCADsell0.01 / 0.010.000002016.12.14 19:25:20filledtp 0.98748
2016.12.14 19:25:20397AUDCADsell0.01 / 0.010.000002016.12.14 19:25:20filledtp 0.98748
2016.12.14 19:25:20398AUDCADsell0.01 / 0.010.000002016.12.14 19:25:20filledtp 0.98748
2016.12.14 19:25:20399AUDCADsell0.02 / 0.020.000002016.12.14 19:25:20filledtp 0.98748
2016.12.14 19:25:20400AUDCADsell0.03 / 0.030.000002016.12.14 19:25:20filledtp 0.98748
2016.12.14 19:25:20401AUDCADsell0.05 / 0.050.000002016.12.14 19:25:20filledtp 0.98748
2016.12.14 19:25:20402AUDCADsell0.08 / 0.080.000002016.12.14 19:25:20filledtp 0.98748
2016.12.14 19:25:20403AUDCADsell0.14 / 0.140.000002016.12.14 19:25:20filledtp 0.98748
2016.12.14 19:35:06404AUDCADsell0.02 / 0.020.000002016.12.14 19:35:06filled00000390<05>0-1.43
2016.12.14 21:30:00405AUDCADbuy0.01 / 0.010.000002016.12.14 21:30:00filled00000000<01>0-1.43
2016.12.14 22:00:11406AUDCADbuy0.01 / 0.010.000002016.12.14 22:00:11filled00000405<02>0-1.43
2016.12.15 19:33:45407AUDCADbuy0.01 / 0.010.000002016.12.15 19:33:45filled00000405<03>0-1.43
2016.12.16 02:58:57408AUDCADbuy0.01 / 0.010.000002016.12.16 02:58:57filledtp 0.98055
2016.12.16 02:58:57409AUDCADbuy0.01 / 0.010.000002016.12.16 02:58:57filledtp 0.98055
2016.12.16 02:58:57410AUDCADbuy0.01 / 0.010.000002016.12.16 02:58:57filledtp 0.98055
2016.12.16 02:58:57411AUDCADbuy0.01 / 0.010.000002016.12.16 02:58:57filledtp 0.98055
2016.12.16 02:58:57412AUDCADbuy0.02 / 0.020.000002016.12.16 02:58:57filledtp 0.98055
2016.12.16 04:00:01413AUDCADsell0.01 / 0.010.000002016.12.16 04:00:01filled00000000<01>0-1.43
2016.12.16 08:55:37414AUDCADbuy0.01 / 0.010.000002016.12.16 08:55:37filled00000405<04>0-1.43
2016.12.16 16:50:28415AUDCADbuy0.01 / 0.010.000002016.12.16 16:50:28filledtp 0.97788
2016.12.16 17:14:19416AUDCADbuy0.01 / 0.010.000002016.12.16 17:14:19filled00000405<05>0-1.43
2016.12.16 18:01:46417AUDCADbuy0.02 / 0.020.000002016.12.16 18:01:46filled00000405<06>0-1.43
2016.12.19 02:00:00418AUDCADsell0.01 / 0.010.000002016.12.19 02:00:00filled00000000<01>0-1.43
2016.12.20 13:56:08419AUDCADbuy0.03 / 0.030.000002016.12.20 13:56:08filled00000405<07>0-1.43
2016.12.20 13:56:19420AUDCADbuy0.01 / 0.010.000002016.12.20 13:56:19filledtp 0.96931
2016.12.20 15:00:00421AUDCADsell0.01 / 0.010.000002016.12.20 15:00:00filled00000000<01>0-1.43
2016.12.21 03:07:43422AUDCADsell0.01 / 0.010.000002016.12.21 03:07:43filled00000421<02>0-1.43
2016.12.22 16:12:21423AUDCADsell0.01 / 0.010.000002016.12.22 16:12:21filled00000421<03>0-1.43
2016.12.23 15:21:00424AUDCADbuy0.01 / 0.010.000002016.12.23 15:21:00filledtp 0.96886
2016.12.23 15:21:00425AUDCADbuy0.01 / 0.010.000002016.12.23 15:21:00filledtp 0.96886
2016.12.23 15:21:00426AUDCADbuy0.01 / 0.010.000002016.12.23 15:21:00filledtp 0.96886
2016.12.23 16:30:00427AUDCADsell0.01 / 0.010.000002016.12.23 16:30:00filled00000000<01>0-1.43
2016.12.26 05:06:48428AUDCADsell0.01 / 0.010.000002016.12.26 05:06:48filled00000427<02>0-1.43
2016.12.28 02:00:26429AUDCADsell0.01 / 0.010.000002016.12.28 02:00:26filled00000427<03>0-1.43
2016.12.28 07:54:30430AUDCADsell0.01 / 0.010.000002016.12.28 07:54:30filled00000427<04>0-1.43
2016.12.30 15:31:23431AUDCADbuy0.01 / 0.010.000002016.12.30 15:31:23filledtp 0.97172
2016.12.30 15:31:23432AUDCADbuy0.01 / 0.010.000002016.12.30 15:31:23filledtp 0.97172
2016.12.30 15:31:23433AUDCADbuy0.01 / 0.010.000002016.12.30 15:31:23filledtp 0.97172
2016.12.30 15:31:23434AUDCADbuy0.01 / 0.010.000002016.12.30 15:31:23filledtp 0.97172
2016.12.30 18:00:00435AUDCADsell0.01 / 0.010.000002016.12.30 18:00:00filled00000000<01>0-1.43
2016.12.30 23:34:15436AUDCADbuy0.01 / 0.010.000002016.12.30 23:34:15filledtp 0.96808
2017.01.02 14:19:57437AUDCADsell0.01 / 0.010.000002017.01.02 14:19:57filled00000000<01>0-1.43
2017.01.02 14:19:57438AUDCADbuy0.05 / 0.050.000002017.01.02 14:19:57filled00000405<08>0-1.43
2017.01.03 01:20:51439AUDCADsell0.01 / 0.010.000002017.01.03 01:20:51filled00000437<02>0-1.43
2017.01.03 05:11:18440AUDCADsell0.01 / 0.010.000002017.01.03 05:11:18filled00000437<03>0-1.43
2017.01.03 19:42:06441AUDCADsell0.01 / 0.010.000002017.01.03 19:42:06filled00000437<04>0-1.43
2017.01.04 10:06:11442AUDCADsell0.02 / 0.020.000002017.01.04 10:06:11filled00000437<05>0-1.43
2017.01.04 14:40:32443AUDCADbuy0.01 / 0.010.000002017.01.04 14:40:32filledtp 0.96746
2017.01.04 14:40:32444AUDCADbuy0.01 / 0.010.000002017.01.04 14:40:32filledtp 0.96746
2017.01.04 14:40:32445AUDCADbuy0.01 / 0.010.000002017.01.04 14:40:32filledtp 0.96746
2017.01.04 14:40:32446AUDCADbuy0.01 / 0.010.000002017.01.04 14:40:32filledtp 0.96746
2017.01.04 14:40:32447AUDCADbuy0.02 / 0.020.000002017.01.04 14:40:32filledtp 0.96746
2017.01.04 16:00:00448AUDCADsell0.01 / 0.010.000002017.01.04 16:00:00filled00000000<01>0-1.43
2017.01.05 07:16:23449AUDCADsell0.01 / 0.010.000002017.01.05 07:16:23filled00000448<02>0-1.43
2017.01.06 05:17:55450AUDCADsell0.01 / 0.010.000002017.01.06 05:17:55filled00000448<03>0-1.43
2017.01.06 15:31:58451AUDCADbuy0.01 / 0.010.000002017.01.06 15:31:58filledtp 0.96748
2017.01.06 15:31:58452AUDCADbuy0.01 / 0.010.000002017.01.06 15:31:58filledtp 0.96748
2017.01.06 15:31:58453AUDCADbuy0.01 / 0.010.000002017.01.06 15:31:58filledtp 0.96748
2017.01.06 19:30:02454AUDCADsell0.01 / 0.010.000002017.01.06 19:30:02filled00000000<01>0-1.43
2017.01.09 02:27:52455AUDCADsell0.01 / 0.010.000002017.01.09 02:27:52filled00000454<02>0-1.43
2017.01.09 14:10:41456AUDCADsell0.01 / 0.010.000002017.01.09 14:10:41filled00000454<03>0-1.43
2017.01.09 16:46:08457AUDCADsell0.01 / 0.010.000002017.01.09 16:46:08filled00000454<04>0-1.43
2017.01.11 02:18:41458AUDCADsell0.02 / 0.020.000002017.01.11 02:18:41filled00000454<05>0-1.43
2017.01.11 04:11:37459AUDCADsell0.01 / 0.010.000002017.01.11 04:11:37filledtp 0.97614
2017.01.11 04:11:37460AUDCADsell0.01 / 0.010.000002017.01.11 04:11:37filledtp 0.97614
2017.01.11 04:11:37461AUDCADsell0.01 / 0.010.000002017.01.11 04:11:37filledtp 0.97614
2017.01.11 04:11:37462AUDCADsell0.01 / 0.010.000002017.01.11 04:11:37filledtp 0.97614
2017.01.11 04:11:37463AUDCADsell0.01 / 0.010.000002017.01.11 04:11:37filledtp 0.97614
2017.01.11 04:11:37464AUDCADsell0.02 / 0.020.000002017.01.11 04:11:37filledtp 0.97614
2017.01.11 04:11:37465AUDCADsell0.03 / 0.030.000002017.01.11 04:11:37filledtp 0.97614
2017.01.11 04:11:37466AUDCADsell0.05 / 0.050.000002017.01.11 04:11:37filledtp 0.97614
2017.01.11 10:00:00467AUDCADbuy0.01 / 0.010.000002017.01.11 10:00:00filled00000000<01>0-1.43
2017.01.11 18:45:54468AUDCADsell0.01 / 0.010.000002017.01.11 18:45:54filledtp 0.97927
2017.01.11 19:00:59469AUDCADsell0.04 / 0.040.000002017.01.11 19:00:59filled00000454<06>0-1.43
2017.01.12 02:30:00470AUDCADbuy0.01 / 0.010.000002017.01.12 02:30:00filled00000000<01>0-1.43
2017.01.12 08:17:31471AUDCADsell0.01 / 0.010.000002017.01.12 08:17:31filledtp 0.98129
2017.01.12 10:00:00472AUDCADbuy0.01 / 0.010.000002017.01.12 10:00:00filled00000000<01>0-1.43
2017.01.12 10:30:03473AUDCADbuy0.01 / 0.010.000002017.01.12 10:30:03filled00000472<02>0-1.43
2017.01.12 15:23:26474AUDCADsell0.01 / 0.010.000002017.01.12 15:23:26filledtp 0.98227
2017.01.12 15:23:26475AUDCADsell0.01 / 0.010.000002017.01.12 15:23:26filledtp 0.98227
2017.01.12 15:23:47476AUDCADsell0.08 / 0.080.000002017.01.12 15:23:47filled00000454<07>0-1.43
2017.01.12 18:19:44477AUDCADsell0.16 / 0.160.000002017.01.12 18:19:44filled00000454<08>0-1.43
2017.01.12 19:30:00478AUDCADbuy0.01 / 0.010.000002017.01.12 19:30:00filled00000000<01>0-1.43
2017.01.12 21:59:29479AUDCADbuy0.01 / 0.010.000002017.01.12 21:59:29filled00000478<02>0-1.43
2017.01.13 16:30:11480AUDCADbuy0.01 / 0.010.000002017.01.13 16:30:11filled00000478<03>0-1.43
2017.01.13 16:39:06481AUDCADbuy0.01 / 0.010.000002017.01.13 16:39:06filledtp 0.98084
2017.01.13 16:39:06482AUDCADbuy0.01 / 0.010.000002017.01.13 16:39:06filledtp 0.98084
2017.01.13 16:39:06483AUDCADbuy0.01 / 0.010.000002017.01.13 16:39:06filledtp 0.98084
2017.01.13 16:39:06484AUDCADbuy0.01 / 0.010.000002017.01.13 16:39:06filledtp 0.98084
2017.01.13 16:39:06485AUDCADbuy0.02 / 0.020.000002017.01.13 16:39:06filledtp 0.98084
2017.01.13 16:39:06486AUDCADbuy0.04 / 0.040.000002017.01.13 16:39:06filledtp 0.98084
2017.01.13 16:39:06487AUDCADbuy0.08 / 0.080.000002017.01.13 16:39:06filledtp 0.98084
2017.01.13 16:39:06488AUDCADbuy0.16 / 0.160.000002017.01.13 16:39:06filledtp 0.98084
2017.01.13 18:00:00489AUDCADsell0.01 / 0.010.000002017.01.13 18:00:00filled00000000<01>0-1.43
2017.01.16 22:10:11490AUDCADsell0.01 / 0.010.000002017.01.16 22:10:11filledtp 0.98545
2017.01.16 22:10:11491AUDCADsell0.01 / 0.010.000002017.01.16 22:10:11filledtp 0.98545
2017.01.16 22:10:11492AUDCADsell0.01 / 0.010.000002017.01.16 22:10:11filledtp 0.98545
2017.01.16 22:10:11493AUDCADsell0.01 / 0.010.000002017.01.16 22:10:11filled00000489<02>0-1.43
2017.01.17 02:00:00494AUDCADbuy0.01 / 0.010.000002017.01.17 02:00:00filled00000000<01>0-1.43
2017.01.17 07:58:11495AUDCADsell0.01 / 0.010.000002017.01.17 07:58:11filledtp 0.98666
2017.01.17 09:00:00496AUDCADbuy0.01 / 0.010.000002017.01.17 09:00:00filled00000000<01>0-1.43
2017.01.17 11:33:17497AUDCADbuy0.01 / 0.010.000002017.01.17 11:33:17filled00000496<02>0-1.43
2017.01.17 17:44:07498AUDCADsell0.01 / 0.010.000002017.01.17 17:44:07filledtp 0.98647
2017.01.17 17:44:07499AUDCADsell0.01 / 0.010.000002017.01.17 17:44:07filledtp 0.98647
2017.01.17 18:30:00500AUDCADbuy0.01 / 0.010.000002017.01.17 18:30:00filled00000000<01>0-1.43
2017.01.17 21:25:51501AUDCADsell0.01 / 0.010.000002017.01.17 21:25:51filledtp 0.98689
2017.01.18 00:36:28502AUDCADbuy0.01 / 0.010.000002017.01.18 00:36:28filled00000000<01>0-1.43
2017.01.18 12:08:47503AUDCADsell0.01 / 0.010.000002017.01.18 12:08:47filled00000489<03>0-1.43
2017.01.18 12:38:55504AUDCADsell0.01 / 0.010.000002017.01.18 12:38:55filledtp 0.98822
2017.01.18 14:11:35505AUDCADsell0.01 / 0.010.000002017.01.18 14:11:35filled00000489<04>0-1.43
2017.01.18 17:01:00506AUDCADbuy0.01 / 0.010.000002017.01.18 17:01:00filled00000000<01>0-1.43
2017.01.18 18:28:15507AUDCADsell0.01 / 0.010.000002017.01.18 18:28:15filledtp 0.99130
2017.01.18 18:30:03508AUDCADsell0.02 / 0.020.000002017.01.18 18:30:03filled00000489<05>0-1.43
2017.01.18 19:05:08509AUDCADsell0.04 / 0.040.000002017.01.18 19:05:08filled00000489<06>0-1.43
2017.01.19 00:28:59510AUDCADbuy0.01 / 0.010.000002017.01.19 00:28:59filled00000000<01>0-1.43
2017.01.19 03:01:40511AUDCADbuy0.01 / 0.010.000002017.01.19 03:01:40filled00000510<02>0-1.43
2017.01.19 05:01:55512AUDCADsell0.01 / 0.010.000002017.01.19 05:01:55filledtp 0.99729
2017.01.19 05:01:55513AUDCADsell0.01 / 0.010.000002017.01.19 05:01:55filledtp 0.99729
2017.01.19 08:52:02514AUDCADsell0.08 / 0.080.000002017.01.19 08:52:02filled00000489<07>0-1.43
2017.01.19 11:32:14515AUDCADsell0.16 / 0.160.000002017.01.19 11:32:14filled00000489<08>0-1.43
2017.01.19 15:00:00516AUDCADbuy0.01 / 0.010.000002017.01.19 15:00:00filled00000000<01>0-1.43
2017.01.19 17:56:17517AUDCADsell0.01 / 0.010.000002017.01.19 17:56:17filledtp 1.00532
2017.01.20 01:20:16518AUDCADsell0.32 / 0.320.000002017.01.20 01:20:16filled00000489<09>0-1.43
2017.01.20 02:30:00519AUDCADbuy0.01 / 0.010.000002017.01.20 02:30:00filled00000000<01>0-1.43
2017.01.20 08:18:26520AUDCADbuy0.01 / 0.010.000002017.01.20 08:18:26filled00000519<02>0-1.43
2017.01.20 15:30:10521AUDCADsell0.01 / 0.010.000002017.01.20 15:30:10filledtp 1.00817
2017.01.20 15:30:10522AUDCADsell0.01 / 0.010.000002017.01.20 15:30:10filledtp 1.00817
2017.01.20 17:00:00523AUDCADbuy0.01 / 0.010.000002017.01.20 17:00:00filled00000000<01>0-1.43
2017.01.20 20:15:37524AUDCADbuy0.01 / 0.010.000002017.01.20 20:15:37filled00000523<02>0-1.43
2017.01.23 10:02:13525AUDCADbuy0.01 / 0.010.000002017.01.23 10:02:13filled00000523<03>0-1.43
2017.01.23 15:14:01526AUDCADsell0.01 / 0.010.000002017.01.23 15:14:01filledtp 1.00746
2017.01.23 15:14:01527AUDCADsell0.01 / 0.010.000002017.01.23 15:14:01filledtp 1.00746
2017.01.23 15:14:01528AUDCADsell0.01 / 0.010.000002017.01.23 15:14:01filledtp 1.00746
2017.01.23 18:00:00529AUDCADbuy0.01 / 0.010.000002017.01.23 18:00:00filled00000000<01>0-1.43
2017.01.23 18:22:48530AUDCADbuy0.01 / 0.010.000002017.01.23 18:22:48filled00000529<02>0-1.43
2017.01.23 19:49:35531AUDCADbuy0.01 / 0.010.000002017.01.23 19:49:35filled00000529<03>0-1.43
2017.01.23 20:40:04532AUDCADbuy0.01 / 0.010.000002017.01.23 20:40:04filled00000529<04>0-1.43
2017.01.24 06:38:50533AUDCADbuy0.01 / 0.010.000002017.01.24 06:38:50filledtp 1.00184
2017.01.24 06:38:50534AUDCADbuy0.01 / 0.010.000002017.01.24 06:38:50filledtp 1.00184
2017.01.24 06:38:50535AUDCADbuy0.01 / 0.010.000002017.01.24 06:38:50filledtp 1.00184
2017.01.24 06:38:50536AUDCADbuy0.01 / 0.010.000002017.01.24 06:38:50filledtp 1.00184
2017.01.24 06:38:50537AUDCADbuy0.02 / 0.020.000002017.01.24 06:38:50filledtp 1.00184
2017.01.24 06:38:50538AUDCADbuy0.04 / 0.040.000002017.01.24 06:38:50filledtp 1.00184
2017.01.24 06:38:50539AUDCADbuy0.08 / 0.080.000002017.01.24 06:38:50filledtp 1.00184
2017.01.24 06:38:50540AUDCADbuy0.16 / 0.160.000002017.01.24 06:38:50filledtp 1.00184
2017.01.24 06:38:50541AUDCADbuy0.32 / 0.320.000002017.01.24 06:38:50filledtp 1.00184
2017.01.24 08:30:02542AUDCADsell0.01 / 0.010.000002017.01.24 08:30:02filled00000000<01>0-1.43
2017.01.24 12:55:28543AUDCADsell0.01 / 0.010.000002017.01.24 12:55:28filled00000542<02>0-1.43
2017.01.24 14:05:03544AUDCADsell0.01 / 0.010.000002017.01.24 14:05:03filled00000542<03>0-1.43
2017.01.24 16:09:49545AUDCADbuy0.01 / 0.010.000002017.01.24 16:09:49filledtp 1.00143
2017.01.24 16:09:49546AUDCADbuy0.01 / 0.010.000002017.01.24 16:09:49filledtp 1.00143
2017.01.24 16:09:49547AUDCADbuy0.01 / 0.010.000002017.01.24 16:09:49filledtp 1.00143
2017.01.24 17:01:31548AUDCADbuy0.01 / 0.010.000002017.01.24 17:01:31filled00000529<05>0-1.43
2017.01.24 19:14:49549AUDCADbuy0.02 / 0.020.000002017.01.24 19:14:49filled00000529<06>0-1.43
2017.01.24 23:00:00550AUDCADsell0.01 / 0.010.000002017.01.24 23:00:00filled00000000<01>0-1.43
2017.01.25 02:30:16551AUDCADbuy0.01 / 0.010.000002017.01.25 02:30:16filledtp 0.99514
2017.01.25 03:03:22552AUDCADbuy0.03 / 0.030.000002017.01.25 03:03:22filled00000529<07>0-1.43
2017.01.25 10:38:25553AUDCADbuy0.05 / 0.050.000002017.01.25 10:38:25filled00000529<08>0-1.43
2017.01.25 12:30:00554AUDCADsell0.01 / 0.010.000002017.01.25 12:30:00filled00000000<01>0-1.43
2017.01.25 19:33:59555AUDCADbuy0.01 / 0.010.000002017.01.25 19:33:59filledtp 0.98721
2017.01.25 22:00:00556AUDCADsell0.01 / 0.010.000002017.01.25 22:00:00filled00000000<01>0-1.43
2017.01.25 23:45:16557AUDCADsell0.01 / 0.010.000002017.01.25 23:45:16filled00000556<02>0-1.43
2017.01.26 16:32:58558AUDCADbuy0.01 / 0.010.000002017.01.26 16:32:58filledtp 0.98639
2017.01.26 16:32:58559AUDCADbuy0.01 / 0.010.000002017.01.26 16:32:58filledtp 0.98639
2017.01.26 17:30:00560AUDCADsell0.01 / 0.010.000002017.01.26 17:30:00filled00000000<01>0-1.43
2017.01.27 16:00:58561AUDCADsell0.01 / 0.010.000002017.01.27 16:00:58filled00000560<02>0-1.43
2017.01.30 01:02:36562AUDCADsell0.01 / 0.010.000002017.01.30 01:02:36filled00000560<03>0-1.43
2017.01.31 15:51:36563AUDCADbuy0.01 / 0.010.000002017.01.31 15:51:36filledtp 0.98736
2017.01.31 15:51:36564AUDCADbuy0.01 / 0.010.000002017.01.31 15:51:36filledtp 0.98736
2017.01.31 15:51:36565AUDCADbuy0.01 / 0.010.000002017.01.31 15:51:36filledtp 0.98736
2017.01.31 18:00:00566AUDCADsell0.01 / 0.010.000002017.01.31 18:00:00filled00000000<01>0-1.43
2017.01.31 19:18:59567AUDCADbuy0.01 / 0.010.000002017.01.31 19:18:59filledtp 0.98651
2017.01.31 21:00:00568AUDCADsell0.01 / 0.010.000002017.01.31 21:00:00filled00000000<01>0-1.43
2017.02.01 02:33:45569AUDCADsell0.01 / 0.010.000002017.02.01 02:33:45filled00000568<02>0-1.43
2017.02.01 11:12:41570AUDCADsell0.01 / 0.010.000002017.02.01 11:12:41filled00000568<03>0-1.43
2017.02.02 04:24:02571AUDCADsell0.01 / 0.010.000002017.02.02 04:24:02filled00000568<04>0-1.43
2017.02.02 13:03:22572AUDCADsell0.02 / 0.020.000002017.02.02 13:03:22filled00000568<05>0-1.43
2017.02.02 15:01:10573AUDCADsell0.01 / 0.010.000002017.02.02 15:01:10filledtp 0.99925
2017.02.02 15:01:10574AUDCADsell0.01 / 0.010.000002017.02.02 15:01:10filledtp 0.99925
2017.02.02 15:01:10575AUDCADsell0.01 / 0.010.000002017.02.02 15:01:10filledtp 0.99925
2017.02.02 15:01:10576AUDCADsell0.01 / 0.010.000002017.02.02 15:01:10filledtp 0.99925
2017.02.02 15:01:10577AUDCADsell0.01 / 0.010.000002017.02.02 15:01:10filledtp 0.99925
2017.02.02 15:01:10578AUDCADsell0.02 / 0.020.000002017.02.02 15:01:10filledtp 0.99925
2017.02.02 15:01:10579AUDCADsell0.03 / 0.030.000002017.02.02 15:01:10filledtp 0.99925
2017.02.02 15:01:10580AUDCADsell0.05 / 0.050.000002017.02.02 15:01:10filledtp 0.99925
2017.02.02 16:41:15581AUDCADsell0.04 / 0.040.000002017.02.02 16:41:15filled00000568<06>0-1.43
2017.02.02 18:00:00582AUDCADbuy0.01 / 0.010.000002017.02.02 18:00:00filled00000000<01>0-1.43
2017.02.03 02:13:51583AUDCADbuy0.01 / 0.010.000002017.02.03 02:13:51filled00000582<02>0-1.43
2017.02.03 15:36:46584AUDCADsell0.01 / 0.010.000002017.02.03 15:36:46filledtp 1.00013
2017.02.03 15:36:46585AUDCADsell0.01 / 0.010.000002017.02.03 15:36:46filledtp 1.00013
2017.02.03 18:00:00586AUDCADbuy0.01 / 0.010.000002017.02.03 18:00:00filled00000000<01>0-1.43
2017.02.06 04:15:36587AUDCADbuy0.01 / 0.010.000002017.02.06 04:15:36filled00000586<02>0-1.43
2017.02.06 16:29:43588AUDCADsell0.01 / 0.010.000002017.02.06 16:29:43filledtp 1.00051
2017.02.06 16:29:43589AUDCADsell0.01 / 0.010.000002017.02.06 16:29:43filledtp 1.00051
2017.02.06 19:22:54590AUDCADsell0.08 / 0.080.000002017.02.06 19:22:54filled00000568<07>0-1.43
2017.02.06 22:30:00591AUDCADbuy0.01 / 0.010.000002017.02.06 22:30:00filled00000000<01>0-1.43
2017.02.07 01:47:54592AUDCADbuy0.01 / 0.010.000002017.02.07 01:47:54filled00000591<02>0-1.43
2017.02.07 05:41:21593AUDCADsell0.01 / 0.010.000002017.02.07 05:41:21filledtp 1.00334
2017.02.07 05:41:21594AUDCADsell0.01 / 0.010.000002017.02.07 05:41:21filledtp 1.00334
2017.02.07 09:00:00595AUDCADbuy0.01 / 0.010.000002017.02.07 09:00:00filled00000000<01>0-1.43
2017.02.07 15:31:32596AUDCADbuy0.01 / 0.010.000002017.02.07 15:31:32filled00000595<02>0-1.43
2017.02.07 19:17:49597AUDCADsell0.01 / 0.010.000002017.02.07 19:17:49filledtp 1.00606
2017.02.07 19:17:49598AUDCADsell0.01 / 0.010.000002017.02.07 19:17:49filledtp 1.00606
2017.02.07 20:30:00599AUDCADbuy0.01 / 0.010.000002017.02.07 20:30:00filled00000000<01>0-1.43
2017.02.08 13:05:54600AUDCADbuy0.01 / 0.010.000002017.02.08 13:05:54filled00000599<02>0-1.43
2017.02.08 16:43:02601AUDCADsell0.01 / 0.010.000002017.02.08 16:43:02filledtp 1.00700
2017.02.08 16:43:02602AUDCADsell0.01 / 0.010.000002017.02.08 16:43:02filledtp 1.00700
2017.02.08 16:43:02603AUDCADsell0.16 / 0.160.000002017.02.08 16:43:02filled00000568<08>0-1.43
2017.02.08 18:00:00604AUDCADbuy0.01 / 0.010.000002017.02.08 18:00:00filled00000000<01>0-1.43
2017.02.09 01:53:03605AUDCADbuy0.01 / 0.010.000002017.02.09 01:53:03filled00000604<02>0-1.43
2017.02.09 05:21:55606AUDCADbuy0.01 / 0.010.000002017.02.09 05:21:55filled00000604<03>0-1.43
2017.02.09 05:21:59607AUDCADbuy0.01 / 0.010.000002017.02.09 05:21:59filledtp 1.00147
2017.02.09 05:21:59608AUDCADbuy0.01 / 0.010.000002017.02.09 05:21:59filledtp 1.00147
2017.02.09 05:21:59609AUDCADbuy0.01 / 0.010.000002017.02.09 05:21:59filledtp 1.00147
2017.02.09 05:21:59610AUDCADbuy0.01 / 0.010.000002017.02.09 05:21:59filledtp 1.00147
2017.02.09 05:21:59611AUDCADbuy0.02 / 0.020.000002017.02.09 05:21:59filledtp 1.00147
2017.02.09 05:21:59612AUDCADbuy0.04 / 0.040.000002017.02.09 05:21:59filledtp 1.00147
2017.02.09 05:21:59613AUDCADbuy0.08 / 0.080.000002017.02.09 05:21:59filledtp 1.00147
2017.02.09 05:21:59614AUDCADbuy0.16 / 0.160.000002017.02.09 05:21:59filledtp 1.00147
2017.02.09 06:30:00615AUDCADsell0.01 / 0.010.000002017.02.09 06:30:00filled00000000<01>0-1.43
2017.02.10 05:02:44616AUDCADsell0.01 / 0.010.000002017.02.10 05:02:44filled00000615<02>0-1.43
2017.02.10 10:51:40617AUDCADsell0.01 / 0.010.000002017.02.10 10:51:40filledtp 1.00540
2017.02.10 10:51:40618AUDCADsell0.01 / 0.010.000002017.02.10 10:51:40filledtp 1.00540
2017.02.10 10:51:40619AUDCADsell0.01 / 0.010.000002017.02.10 10:51:40filledtp 1.00540
2017.02.10 12:00:00620AUDCADbuy0.01 / 0.010.000002017.02.10 12:00:00filled00000000<01>0-1.43
2017.02.10 15:30:02621AUDCADbuy0.01 / 0.010.000002017.02.10 15:30:02filledtp 1.00079
2017.02.10 15:30:02622AUDCADbuy0.01 / 0.010.000002017.02.10 15:30:02filledtp 1.00079
2017.02.10 16:00:17623AUDCADbuy0.01 / 0.010.000002017.02.10 16:00:17filled00000620<02>0-1.43
2017.02.10 17:30:00624AUDCADsell0.01 / 0.010.000002017.02.10 17:30:00filled00000000<01>0-1.43
2017.02.10 18:29:38625AUDCADsell0.01 / 0.010.000002017.02.10 18:29:38filledtp 1.00488
2017.02.10 18:29:38626AUDCADsell0.01 / 0.010.000002017.02.10 18:29:38filledtp 1.00488
2017.02.10 21:02:11627AUDCADsell0.01 / 0.010.000002017.02.10 21:02:11filled00000624<02>0-1.43
2017.02.13 01:00:21628AUDCADbuy0.01 / 0.010.000002017.02.13 01:00:21filled00000000<01>0-1.43
2017.02.13 01:25:32629AUDCADsell0.01 / 0.010.000002017.02.13 01:25:32filledtp 1.00586
2017.02.13 03:00:00630AUDCADbuy0.01 / 0.010.000002017.02.13 03:00:00filled00000000<01>0-1.43
2017.02.13 15:23:27631AUDCADbuy0.01 / 0.010.000002017.02.13 15:23:27filled00000630<02>0-1.43
2017.02.13 16:57:25632AUDCADbuy0.01 / 0.010.000002017.02.13 16:57:25filled00000630<03>0-1.43
2017.02.13 16:57:59633AUDCADbuy0.01 / 0.010.000002017.02.13 16:57:59filledtp 1.00097
2017.02.13 16:57:59634AUDCADbuy0.01 / 0.010.000002017.02.13 16:57:59filledtp 1.00097
2017.02.13 17:44:24635AUDCADbuy0.01 / 0.010.000002017.02.13 17:44:24filled00000630<04>0-1.43
2017.02.13 19:30:00636AUDCADsell0.01 / 0.010.000002017.02.13 19:30:00filled00000000<01>0-1.43
2017.02.14 03:08:39637AUDCADsell0.01 / 0.010.000002017.02.14 03:08:39filled00000636<02>0-1.43
2017.02.15 04:34:45638AUDCADsell0.01 / 0.010.000002017.02.15 04:34:45filled00000636<03>0-1.43
2017.02.15 04:35:54639AUDCADsell0.01 / 0.010.000002017.02.15 04:35:54filledtp 1.00410
2017.02.15 04:35:54640AUDCADsell0.01 / 0.010.000002017.02.15 04:35:54filledtp 1.00410
2017.02.15 04:35:54641AUDCADsell0.01 / 0.010.000002017.02.15 04:35:54filledtp 1.00410
2017.02.15 04:35:54642AUDCADsell0.01 / 0.010.000002017.02.15 04:35:54filledtp 1.00410
2017.02.15 06:00:01643AUDCADbuy0.01 / 0.010.000002017.02.15 06:00:01filled00000000<01>0-1.43
2017.02.15 15:32:39644AUDCADbuy0.01 / 0.010.000002017.02.15 15:32:39filled00000643<02>0-1.43
2017.02.15 17:09:36645AUDCADsell0.01 / 0.010.000002017.02.15 17:09:36filledtp 1.00457
2017.02.15 17:09:36646AUDCADsell0.01 / 0.010.000002017.02.15 17:09:36filledtp 1.00457
2017.02.15 18:11:12647AUDCADsell0.01 / 0.010.000002017.02.15 18:11:12filled00000636<04>0-1.43
2017.02.15 22:39:56648AUDCADsell0.02 / 0.020.000002017.02.15 22:39:56filled00000636<05>0-1.43
2017.02.16 00:11:04649AUDCADbuy0.01 / 0.010.000002017.02.16 00:11:04filled00000000<01>0-1.43
2017.02.16 08:26:12650AUDCADbuy0.01 / 0.010.000002017.02.16 08:26:12filled00000649<02>0-1.43
2017.02.16 11:42:14651AUDCADbuy0.01 / 0.010.000002017.02.16 11:42:14filled00000649<03>0-1.43
2017.02.16 12:03:12652AUDCADbuy0.01 / 0.010.000002017.02.16 12:03:12filled00000649<04>0-1.43
2017.02.20 23:37:38653AUDCADsell0.01 / 0.010.000002017.02.20 23:37:38filledtp 1.00783
2017.02.20 23:37:38654AUDCADsell0.01 / 0.010.000002017.02.20 23:37:38filledtp 1.00783
2017.02.20 23:37:38655AUDCADsell0.01 / 0.010.000002017.02.20 23:37:38filledtp 1.00783
2017.02.20 23:37:38656AUDCADsell0.01 / 0.010.000002017.02.20 23:37:38filledtp 1.00783
2017.02.21 03:00:00657AUDCADbuy0.01 / 0.010.000002017.02.21 03:00:00filled00000000<01>0-1.43
2017.02.21 17:43:48658AUDCADsell0.01 / 0.010.000002017.02.21 17:43:48filledtp 1.00906
2017.02.21 22:30:00659AUDCADbuy0.01 / 0.010.000002017.02.21 22:30:00filled00000000<01>0-1.43
2017.02.22 02:44:28660AUDCADbuy0.01 / 0.010.000002017.02.22 02:44:28filled00000659<02>0-1.43
2017.02.22 09:30:14661AUDCADsell0.01 / 0.010.000002017.02.22 09:30:14filledtp 1.01056
2017.02.22 09:30:14662AUDCADsell0.01 / 0.010.000002017.02.22 09:30:14filledtp 1.01056
2017.02.22 10:01:35663AUDCADsell0.04 / 0.040.000002017.02.22 10:01:35filled00000636<06>0-1.43
2017.02.22 12:00:00664AUDCADbuy0.01 / 0.010.000002017.02.22 12:00:00filled00000000<01>0-1.43
2017.02.22 14:19:13665AUDCADbuy0.01 / 0.010.000002017.02.22 14:19:13filled00000664<02>0-1.43
2017.02.22 15:45:36666AUDCADsell0.01 / 0.010.000002017.02.22 15:45:36filledtp 1.01366
2017.02.22 15:45:36667AUDCADsell0.01 / 0.010.000002017.02.22 15:45:36filledtp 1.01366
2017.02.22 17:00:00668AUDCADbuy0.01 / 0.010.000002017.02.22 17:00:00filled00000000<01>0-1.43
2017.02.22 20:17:57669AUDCADsell0.01 / 0.010.000002017.02.22 20:17:57filledtp 1.01485
2017.02.22 23:00:00670AUDCADbuy0.01 / 0.010.000002017.02.22 23:00:00filled00000000<01>0-1.43
2017.02.23 02:30:09671AUDCADbuy0.01 / 0.010.000002017.02.23 02:30:09filled00000670<02>0-1.43
2017.02.23 03:03:27672AUDCADbuy0.01 / 0.010.000002017.02.23 03:03:27filled00000670<03>0-1.43
2017.02.23 15:20:34673AUDCADsell0.01 / 0.010.000002017.02.23 15:20:34filledtp 1.01336
2017.02.23 15:20:34674AUDCADsell0.01 / 0.010.000002017.02.23 15:20:34filledtp 1.01336
2017.02.23 15:20:34675AUDCADsell0.01 / 0.010.000002017.02.23 15:20:34filledtp 1.01336
2017.02.23 16:00:00676AUDCADbuy0.01 / 0.010.000002017.02.23 16:00:00filled00000000<01>0-1.43
2017.02.23 16:42:48677AUDCADsell0.01 / 0.010.000002017.02.23 16:42:48filledtp 1.01395
2017.02.23 18:00:00678AUDCADbuy0.01 / 0.010.000002017.02.23 18:00:00filled00000000<01>0-1.43
2017.02.24 09:51:17679AUDCADbuy0.01 / 0.010.000002017.02.24 09:51:17filled00000678<02>0-1.43
2017.02.24 13:10:41680AUDCADbuy0.01 / 0.010.000002017.02.24 13:10:41filled00000678<03>0-1.43
2017.02.24 15:24:33681AUDCADbuy0.01 / 0.010.000002017.02.24 15:24:33filled00000678<04>0-1.43
2017.02.24 15:30:02682AUDCADbuy0.01 / 0.010.000002017.02.24 15:30:02filledtp 1.00411
2017.02.24 15:30:02683AUDCADbuy0.01 / 0.010.000002017.02.24 15:30:02filledtp 1.00411
2017.02.24 15:30:02684AUDCADbuy0.01 / 0.010.000002017.02.24 15:30:02filledtp 1.00411
2017.02.24 15:30:02685AUDCADbuy0.01 / 0.010.000002017.02.24 15:30:02filledtp 1.00411
2017.02.24 15:30:02686AUDCADbuy0.02 / 0.020.000002017.02.24 15:30:02filledtp 1.00411
2017.02.24 15:30:02687AUDCADbuy0.04 / 0.040.000002017.02.24 15:30:02filledtp 1.00411
2017.02.24 16:00:35688AUDCADbuy0.01 / 0.010.000002017.02.24 16:00:35filled00000678<05>0-1.43
2017.02.24 18:00:00689AUDCADsell0.01 / 0.010.000002017.02.24 18:00:00filled00000000<01>0-1.43
2017.02.27 06:44:28690AUDCADsell0.01 / 0.010.000002017.02.27 06:44:28filled00000689<02>0-1.43
2017.02.27 21:59:32691AUDCADsell0.01 / 0.010.000002017.02.27 21:59:32filledtp 1.00986
2017.02.27 21:59:32692AUDCADsell0.01 / 0.010.000002017.02.27 21:59:32filledtp 1.00986
2017.02.27 21:59:32693AUDCADsell0.01 / 0.010.000002017.02.27 21:59:32filledtp 1.00986
2017.02.27 21:59:32694AUDCADsell0.01 / 0.010.000002017.02.27 21:59:32filledtp 1.00986
2017.02.27 21:59:32695AUDCADsell0.01 / 0.010.000002017.02.27 21:59:32filledtp 1.00986
2017.02.27 22:56:47696AUDCADsell0.01 / 0.010.000002017.02.27 22:56:47filled00000689<03>0-1.43
2017.02.28 03:00:00697AUDCADbuy0.01 / 0.010.000002017.02.28 03:00:00filled00000000<01>0-1.43
2017.02.28 03:19:12698AUDCADsell0.01 / 0.010.000002017.02.28 03:19:12filled00000689<04>0-1.43
2017.02.28 15:41:18699AUDCADsell0.01 / 0.010.000002017.02.28 15:41:18filledtp 1.01415
2017.02.28 17:04:45700AUDCADsell0.02 / 0.020.000002017.02.28 17:04:45filled00000689<05>0-1.43
2017.02.28 18:01:39701AUDCADsell0.04 / 0.040.000002017.02.28 18:01:39filled00000689<06>0-1.43
2017.02.28 21:00:00702AUDCADbuy0.01 / 0.010.000002017.02.28 21:00:00filled00000000<01>0-1.43
2017.03.01 02:55:30703AUDCADsell0.01 / 0.010.000002017.03.01 02:55:30filledtp 1.02039
2017.03.01 04:05:01704AUDCADsell0.08 / 0.080.000002017.03.01 04:05:01filled00000689<07>0-1.43
2017.03.01 05:30:00705AUDCADbuy0.01 / 0.010.000002017.03.01 05:30:00filled00000000<01>0-1.43
2017.03.01 12:51:14706AUDCADsell0.01 / 0.010.000002017.03.01 12:51:14filledtp 1.02188
2017.03.01 16:30:00707AUDCADbuy0.01 / 0.010.000002017.03.01 16:30:00filled00000000<01>0-1.43
2017.03.01 17:01:36708AUDCADsell0.01 / 0.010.000002017.03.01 17:01:36filledtp 1.02067
2017.03.01 23:00:00709AUDCADbuy0.01 / 0.010.000002017.03.01 23:00:00filled00000000<01>0-1.43
2017.03.02 02:31:12710AUDCADbuy0.01 / 0.010.000002017.03.02 02:31:12filled00000709<02>0-1.43
2017.03.02 11:32:03711AUDCADbuy0.01 / 0.010.000002017.03.02 11:32:03filled00000709<03>0-1.43
2017.03.02 14:13:56712AUDCADbuy0.01 / 0.010.000002017.03.02 14:13:56filled00000709<04>0-1.43
2017.03.02 15:31:33713AUDCADbuy0.01 / 0.010.000002017.03.02 15:31:33filled00000709<05>0-1.43
2017.03.02 15:34:55714AUDCADbuy0.01 / 0.010.000002017.03.02 15:34:55filledtp 1.01442
2017.03.02 15:34:55715AUDCADbuy0.01 / 0.010.000002017.03.02 15:34:55filledtp 1.01442
2017.03.02 15:34:55716AUDCADbuy0.01 / 0.010.000002017.03.02 15:34:55filledtp 1.01442
2017.03.02 15:34:55717AUDCADbuy0.01 / 0.010.000002017.03.02 15:34:55filledtp 1.01442
2017.03.02 15:34:55718AUDCADbuy0.02 / 0.020.000002017.03.02 15:34:55filledtp 1.01442
2017.03.02 15:34:55719AUDCADbuy0.04 / 0.040.000002017.03.02 15:34:55filledtp 1.01442
2017.03.02 15:34:55720AUDCADbuy0.08 / 0.080.000002017.03.02 15:34:55filledtp 1.01442
2017.03.02 19:00:00721AUDCADsell0.01 / 0.010.000002017.03.02 19:00:00filled00000000<01>0-1.43
2017.03.03 03:22:33722AUDCADbuy0.02 / 0.020.000002017.03.03 03:22:33filled00000709<06>0-1.43
2017.03.03 04:27:04723AUDCADbuy0.01 / 0.010.000002017.03.03 04:27:04filledtp 1.01108
2017.03.03 05:30:00724AUDCADsell0.01 / 0.010.000002017.03.03 05:30:00filled00000000<01>0-1.43
2017.03.03 11:33:59725AUDCADsell0.01 / 0.010.000002017.03.03 11:33:59filled00000724<02>0-1.43
2017.03.03 21:19:52726AUDCADsell0.01 / 0.010.000002017.03.03 21:19:52filled00000724<03>0-1.43
2017.03.06 15:26:07727AUDCADsell0.01 / 0.010.000002017.03.06 15:26:07filled00000724<04>0-1.43
2017.03.07 05:29:18728AUDCADsell0.01 / 0.010.000002017.03.07 05:29:18filledtp 1.01975
2017.03.07 05:29:18729AUDCADsell0.01 / 0.010.000002017.03.07 05:29:18filledtp 1.01975
2017.03.07 05:29:18730AUDCADsell0.01 / 0.010.000002017.03.07 05:29:18filledtp 1.01975
2017.03.07 05:29:18731AUDCADsell0.01 / 0.010.000002017.03.07 05:29:18filledtp 1.01975
2017.03.07 05:29:18732AUDCADsell0.01 / 0.010.000002017.03.07 05:29:18filledtp 1.01975
2017.03.07 05:29:18733AUDCADsell0.02 / 0.020.000002017.03.07 05:29:18filledtp 1.01975
2017.03.07 06:45:06734AUDCADsell0.02 / 0.020.000002017.03.07 06:45:06filled00000724<05>0-1.43
2017.03.07 09:30:00735AUDCADbuy0.01 / 0.010.000002017.03.07 09:30:00filled00000000<01>0-1.43
2017.03.07 11:32:06736AUDCADbuy0.01 / 0.010.000002017.03.07 11:32:06filled00000735<02>0-1.43
2017.03.07 16:06:45737AUDCADsell0.01 / 0.010.000002017.03.07 16:06:45filledtp 1.02050
2017.03.07 16:06:45738AUDCADsell0.01 / 0.010.000002017.03.07 16:06:45filledtp 1.02050
2017.03.07 20:30:01739AUDCADbuy0.01 / 0.010.000002017.03.07 20:30:01filled00000000<01>0-1.43
2017.03.07 23:19:39740AUDCADbuy0.01 / 0.010.000002017.03.07 23:19:39filled00000739<02>0-1.43
2017.03.08 09:45:24741AUDCADbuy0.01 / 0.010.000002017.03.08 09:45:24filled00000739<03>0-1.43
2017.03.08 16:18:01742AUDCADbuy0.01 / 0.010.000002017.03.08 16:18:01filled00000739<04>0-1.43
2017.03.09 04:44:08743AUDCADbuy0.01 / 0.010.000002017.03.09 04:44:08filledtp 1.01398
2017.03.09 04:44:08744AUDCADbuy0.01 / 0.010.000002017.03.09 04:44:08filledtp 1.01398
2017.03.09 04:44:08745AUDCADbuy0.01 / 0.010.000002017.03.09 04:44:08filledtp 1.01398
2017.03.09 04:44:08746AUDCADbuy0.01 / 0.010.000002017.03.09 04:44:08filledtp 1.01398
2017.03.09 04:44:08747AUDCADbuy0.02 / 0.020.000002017.03.09 04:44:08filledtp 1.01398
2017.03.09 09:00:00748AUDCADsell0.01 / 0.010.000002017.03.09 09:00:00filled00000000<01>0-1.43
2017.03.09 14:47:29749AUDCADsell0.01 / 0.010.000002017.03.09 14:47:29filled00000748<02>0-1.43
2017.03.13 05:17:55750AUDCADsell0.01 / 0.010.000002017.03.13 05:17:55filled00000748<03>0-1.43
2017.03.13 08:58:47751AUDCADsell0.01 / 0.010.000002017.03.13 08:58:47filledtp 1.01934
2017.03.13 08:58:47752AUDCADsell0.01 / 0.010.000002017.03.13 08:58:47filledtp 1.01934
2017.03.13 08:58:47753AUDCADsell0.01 / 0.010.000002017.03.13 08:58:47filledtp 1.01934
2017.03.13 08:58:47754AUDCADsell0.01 / 0.010.000002017.03.13 08:58:47filledtp 1.01934
2017.03.13 10:30:00755AUDCADbuy0.01 / 0.010.000002017.03.13 10:30:00filled00000000<01>0-1.43
2017.03.14 02:30:38756AUDCADbuy0.01 / 0.010.000002017.03.14 02:30:38filled00000755<02>0-1.43
2017.03.14 17:04:41757AUDCADsell0.01 / 0.010.000002017.03.14 17:04:41filledtp 1.02015
2017.03.14 17:04:41758AUDCADsell0.01 / 0.010.000002017.03.14 17:04:41filledtp 1.02015
2017.03.14 18:38:20759AUDCADsell0.01 / 0.010.000002017.03.14 18:38:20filled00000748<04>0-1.43
2017.03.14 22:30:00760AUDCADbuy0.01 / 0.010.000002017.03.14 22:30:00filled00000000<01>0-1.43
2017.03.15 15:10:35761AUDCADsell0.01 / 0.010.000002017.03.15 15:10:35filledtp 1.02165
2017.03.15 17:00:00762AUDCADbuy0.01 / 0.010.000002017.03.15 17:00:00filled00000000<01>0-1.43
2017.03.15 19:56:34763AUDCADsell0.01 / 0.010.000002017.03.15 19:56:34filledtp 1.02279
2017.03.15 20:30:15764AUDCADsell0.02 / 0.020.000002017.03.15 20:30:15filled00000748<05>0-1.43
2017.03.15 21:58:09765AUDCADsell0.04 / 0.040.000002017.03.15 21:58:09filled00000748<06>0-1.43
2017.03.15 23:30:00766AUDCADbuy0.01 / 0.010.000002017.03.15 23:30:00filled00000000<01>0-1.43
2017.03.16 03:01:15767AUDCADbuy0.01 / 0.010.000002017.03.16 03:01:15filled00000766<02>0-1.43
2017.03.17 13:19:30768AUDCADsell0.01 / 0.010.000002017.03.17 13:19:30filledtp 1.02571
2017.03.17 13:19:30769AUDCADsell0.01 / 0.010.000002017.03.17 13:19:30filledtp 1.02571
2017.03.17 15:00:00770AUDCADbuy0.01 / 0.010.000002017.03.17 15:00:00filled00000000<01>0-1.43
2017.03.17 17:03:41771AUDCADsell0.01 / 0.010.000002017.03.17 17:03:41filledtp 1.02805
2017.03.17 22:00:00772AUDCADbuy0.01 / 0.010.000002017.03.17 22:00:00filled00000000<01>0-1.43
2017.03.20 07:30:47773AUDCADsell0.01 / 0.010.000002017.03.20 07:30:47filledtp 1.02942
2017.03.20 09:22:30774AUDCADsell0.08 / 0.080.000002017.03.20 09:22:30filled00000748<07>0-1.43
2017.03.20 11:00:00775AUDCADbuy0.01 / 0.010.000002017.03.20 11:00:00filled00000000<01>0-1.43
2017.03.20 17:57:47776AUDCADsell0.01 / 0.010.000002017.03.20 17:57:47filledtp 1.03273
2017.03.20 19:30:01777AUDCADbuy0.01 / 0.010.000002017.03.20 19:30:01filled00000000<01>0-1.43
2017.03.21 02:14:37778AUDCADbuy0.01 / 0.010.000002017.03.21 02:14:37filled00000777<02>0-1.43
2017.03.21 04:30:53779AUDCADbuy0.01 / 0.010.000002017.03.21 04:30:53filled00000777<03>0-1.43
2017.03.21 15:00:50780AUDCADbuy0.01 / 0.010.000002017.03.21 15:00:50filled00000777<04>0-1.43
2017.03.22 02:17:25781AUDCADbuy0.01 / 0.010.000002017.03.22 02:17:25filled00000777<05>0-1.43
2017.03.23 02:07:53782AUDCADbuy0.01 / 0.010.000002017.03.23 02:07:53filledtp 1.02219
2017.03.23 02:07:53783AUDCADbuy0.01 / 0.010.000002017.03.23 02:07:53filledtp 1.02219
2017.03.23 02:07:53784AUDCADbuy0.01 / 0.010.000002017.03.23 02:07:53filledtp 1.02219
2017.03.23 02:07:53785AUDCADbuy0.01 / 0.010.000002017.03.23 02:07:53filledtp 1.02219
2017.03.23 02:07:53786AUDCADbuy0.02 / 0.020.000002017.03.23 02:07:53filledtp 1.02219
2017.03.23 02:07:53787AUDCADbuy0.04 / 0.040.000002017.03.23 02:07:53filledtp 1.02219
2017.03.23 02:07:53788AUDCADbuy0.08 / 0.080.000002017.03.23 02:07:53filledtp 1.02219
2017.03.23 02:21:50789AUDCADbuy0.02 / 0.020.000002017.03.23 02:21:50filled00000777<06>0-1.43
2017.03.23 04:30:00790AUDCADsell0.01 / 0.010.000002017.03.23 04:30:00filled00000000<01>0-1.43
2017.03.23 10:12:04791AUDCADbuy0.01 / 0.010.000002017.03.23 10:12:04filledtp 1.01809
2017.03.23 11:50:00792AUDCADbuy0.03 / 0.030.000002017.03.23 11:50:00filled00000777<07>0-1.43
2017.03.23 14:00:01793AUDCADsell0.01 / 0.010.000002017.03.23 14:00:01filled00000000<01>0-1.43
2017.03.24 16:46:39794AUDCADsell0.01 / 0.010.000002017.03.24 16:46:39filled00000793<02>0-1.43
2017.03.27 04:04:44795AUDCADbuy0.01 / 0.010.000002017.03.27 04:04:44filledtp 1.01617
2017.03.27 04:04:44796AUDCADbuy0.01 / 0.010.000002017.03.27 04:04:44filledtp 1.01617
2017.03.27 06:00:01797AUDCADsell0.01 / 0.010.000002017.03.27 06:00:01filled00000000<01>0-1.43
2017.03.27 13:30:05798AUDCADsell0.01 / 0.010.000002017.03.27 13:30:05filled00000797<02>0-1.43
2017.03.28 02:55:02799AUDCADsell0.01 / 0.010.000002017.03.28 02:55:02filled00000797<03>0-1.43
2017.03.29 02:55:54800AUDCADsell0.01 / 0.010.000002017.03.29 02:55:54filled00000797<04>0-1.43
2017.03.31 15:30:38801AUDCADbuy0.01 / 0.010.000002017.03.31 15:30:38filledtp 1.01680
2017.03.31 15:30:38802AUDCADbuy0.01 / 0.010.000002017.03.31 15:30:38filledtp 1.01680
2017.03.31 15:30:38803AUDCADbuy0.01 / 0.010.000002017.03.31 15:30:38filledtp 1.01680
2017.03.31 15:30:38804AUDCADbuy0.01 / 0.010.000002017.03.31 15:30:38filledtp 1.01680
2017.03.31 18:00:00805AUDCADsell0.01 / 0.010.000002017.03.31 18:00:00filled00000000<01>0-1.43
2017.04.03 05:18:16806AUDCADbuy0.01 / 0.010.000002017.04.03 05:18:16filledtp 1.01408
2017.04.03 05:46:22807AUDCADbuy0.05 / 0.050.000002017.04.03 05:46:22filled00000777<08>0-1.43
2017.04.03 10:00:00808AUDCADsell0.01 / 0.010.000002017.04.03 10:00:00filled00000000<01>0-1.43
2017.04.03 13:30:32809AUDCADsell0.01 / 0.010.000002017.04.03 13:30:32filled00000808<02>0-1.43
2017.04.03 16:01:17810AUDCADsell0.01 / 0.010.000002017.04.03 16:01:17filled00000808<03>0-1.43
2017.04.03 16:47:19811AUDCADsell0.01 / 0.010.000002017.04.03 16:47:19filled00000808<04>0-1.43
2017.04.04 13:47:52812AUDCADbuy0.01 / 0.010.000002017.04.04 13:47:52filledtp 1.01376
2017.04.04 13:47:52813AUDCADbuy0.01 / 0.010.000002017.04.04 13:47:52filledtp 1.01376
2017.04.04 13:47:52814AUDCADbuy0.01 / 0.010.000002017.04.04 13:47:52filledtp 1.01376
2017.04.04 13:47:52815AUDCADbuy0.01 / 0.010.000002017.04.04 13:47:52filledtp 1.01376
2017.04.04 15:00:00816AUDCADsell0.01 / 0.010.000002017.04.04 15:00:00filled00000000<01>0-1.43
2017.04.05 22:56:16817AUDCADsell0.01 / 0.010.000002017.04.05 22:56:16filled00000816<02>0-1.43
2017.04.06 05:39:50818AUDCADbuy0.01 / 0.010.000002017.04.06 05:39:50filledtp 1.01302
2017.04.06 05:39:50819AUDCADbuy0.01 / 0.010.000002017.04.06 05:39:50filledtp 1.01302
2017.04.06 09:30:00820AUDCADsell0.01 / 0.010.000002017.04.06 09:30:00filled00000000<01>0-1.43
2017.04.06 15:46:54821AUDCADsell0.01 / 0.010.000002017.04.06 15:46:54filled00000820<02>0-1.43
2017.04.06 17:32:33822AUDCADbuy0.01 / 0.010.000002017.04.06 17:32:33filledtp 1.01216
2017.04.06 17:32:33823AUDCADbuy0.01 / 0.010.000002017.04.06 17:32:33filledtp 1.01216
2017.04.06 23:00:00824AUDCADsell0.01 / 0.010.000002017.04.06 23:00:00filled00000000<01>0-1.43
2017.04.07 04:31:38825AUDCADbuy0.01 / 0.010.000002017.04.07 04:31:38filledtp 1.00912
2017.04.07 04:36:49826AUDCADbuy0.08 / 0.080.000002017.04.07 04:36:49filled00000777<09>0-1.43
2017.04.07 07:00:00827AUDCADsell0.01 / 0.010.000002017.04.07 07:00:00filled00000000<01>0-1.43
2017.04.07 15:30:57828AUDCADbuy0.01 / 0.010.000002017.04.07 15:30:57filledtp 1.00656
2017.04.07 16:15:19829AUDCADbuy0.14 / 0.140.000002017.04.07 16:15:19filled00000777<10>0-1.43
2017.04.07 18:00:00830AUDCADsell0.01 / 0.010.000002017.04.07 18:00:00filled00000000<01>0-1.43
2017.04.10 10:48:40831AUDCADbuy0.01 / 0.010.000002017.04.10 10:48:40filledtp 1.00278
2017.04.10 13:30:03832AUDCADsell0.01 / 0.010.000002017.04.10 13:30:03filled00000000<01>0-1.43
2017.04.10 17:03:53833AUDCADbuy0.01 / 0.010.000002017.04.10 17:03:53filledtp 1.00041
2017.04.10 18:00:00834AUDCADsell0.01 / 0.010.000002017.04.10 18:00:00filled00000000<01>0-1.43
2017.04.11 17:16:58835AUDCADbuy0.01 / 0.010.000002017.04.11 17:16:58filledtp 0.99864
2017.04.11 17:43:35836AUDCADbuy0.24 / 0.240.000002017.04.11 17:43:35filled00000777<11>0-1.43
2017.04.11 18:30:00837AUDCADsell0.01 / 0.010.000002017.04.11 18:30:00filled00000000<01>0-1.43
2017.04.12 16:55:09838AUDCADbuy0.01 / 0.010.000002017.04.12 16:55:09filledtp 0.99619
2017.04.12 19:00:00839AUDCADsell0.01 / 0.010.000002017.04.12 19:00:00filled00000000<01>0-1.43
2017.04.13 00:35:48840AUDCADsell0.01 / 0.010.000002017.04.13 00:35:48filled00000839<02>0-1.43
2017.04.13 05:01:05841AUDCADsell0.01 / 0.010.000002017.04.13 05:01:05filled00000839<03>0-1.43
2017.04.13 06:08:44842AUDCADsell0.01 / 0.010.000002017.04.13 06:08:44filled00000839<04>0-1.43
2017.04.13 09:47:59843AUDCADsell0.02 / 0.020.000002017.04.13 09:47:59filled00000839<05>0-1.43
2017.04.13 19:55:32844AUDCADsell0.01 / 0.010.000002017.04.13 19:55:32filledtp 1.00724
2017.04.13 19:55:32845AUDCADsell0.01 / 0.010.000002017.04.13 19:55:32filledtp 1.00724
2017.04.13 19:55:32846AUDCADsell0.01 / 0.010.000002017.04.13 19:55:32filledtp 1.00724
2017.04.13 19:55:32847AUDCADsell0.01 / 0.010.000002017.04.13 19:55:32filledtp 1.00724
2017.04.13 19:55:32848AUDCADsell0.01 / 0.010.000002017.04.13 19:55:32filledtp 1.00724
2017.04.13 19:55:32849AUDCADsell0.02 / 0.020.000002017.04.13 19:55:32filledtp 1.00724
2017.04.13 19:55:32850AUDCADsell0.03 / 0.030.000002017.04.13 19:55:32filledtp 1.00724
2017.04.13 19:55:32851AUDCADsell0.05 / 0.050.000002017.04.13 19:55:32filledtp 1.00724
2017.04.13 19:55:32852AUDCADsell0.08 / 0.080.000002017.04.13 19:55:32filledtp 1.00724
2017.04.13 19:55:32853AUDCADsell0.14 / 0.140.000002017.04.13 19:55:32filledtp 1.00724
2017.04.13 19:55:32854AUDCADsell0.24 / 0.240.000002017.04.13 19:55:32filledtp 1.00724
2017.04.13 20:07:44855AUDCADsell0.04 / 0.040.000002017.04.13 20:07:44filled00000839<06>0-1.43
2017.04.14 03:00:00856AUDCADbuy0.01 / 0.010.000002017.04.14 03:00:00filled00000000<01>0-1.43
2017.04.18 01:54:57857AUDCADsell0.01 / 0.010.000002017.04.18 01:54:57filledtp 1.01116
2017.04.18 02:26:16858AUDCADsell0.08 / 0.080.000002017.04.18 02:26:16filled00000839<07>0-1.43
2017.04.18 04:00:00859AUDCADbuy0.01 / 0.010.000002017.04.18 04:00:00filled00000000<01>0-1.43
2017.04.18 04:29:31860AUDCADbuy0.01 / 0.010.000002017.04.18 04:29:31filled00000859<02>0-1.43
2017.04.18 06:48:05861AUDCADbuy0.01 / 0.010.000002017.04.18 06:48:05filled00000859<03>0-1.43
2017.04.18 18:40:26862AUDCADsell0.01 / 0.010.000002017.04.18 18:40:26filledtp 1.01072
2017.04.18 18:40:26863AUDCADsell0.01 / 0.010.000002017.04.18 18:40:26filledtp 1.01072
2017.04.18 18:40:26864AUDCADsell0.01 / 0.010.000002017.04.18 18:40:26filledtp 1.01072
2017.04.18 22:30:01865AUDCADbuy0.01 / 0.010.000002017.04.18 22:30:01filled00000000<01>0-1.43
2017.04.19 04:36:38866AUDCADbuy0.01 / 0.010.000002017.04.19 04:36:38filled00000865<02>0-1.43
2017.04.19 08:44:30867AUDCADbuy0.01 / 0.010.000002017.04.19 08:44:30filled00000865<03>0-1.43
2017.04.19 15:09:23868AUDCADsell0.01 / 0.010.000002017.04.19 15:09:23filledtp 1.01103
2017.04.19 15:09:23869AUDCADsell0.01 / 0.010.000002017.04.19 15:09:23filledtp 1.01103
2017.04.19 15:09:23870AUDCADsell0.01 / 0.010.000002017.04.19 15:09:23filledtp 1.01103
2017.04.19 16:00:00871AUDCADbuy0.01 / 0.010.000002017.04.19 16:00:00filled00000000<01>0-1.43
2017.04.20 04:30:40872AUDCADsell0.01 / 0.010.000002017.04.20 04:30:40filledtp 1.01200
2017.04.20 07:00:01873AUDCADbuy0.01 / 0.010.000002017.04.20 07:00:01filled00000000<01>0-1.43
2017.04.20 10:29:57874AUDCADsell0.01 / 0.010.000002017.04.20 10:29:57filledtp 1.01374
2017.04.20 11:16:42875AUDCADsell0.16 / 0.160.000002017.04.20 11:16:42filled00000839<08>0-1.43
2017.04.20 12:00:00876AUDCADbuy0.01 / 0.010.000002017.04.20 12:00:00filled00000000<01>0-1.43
2017.04.20 16:22:11877AUDCADsell0.01 / 0.010.000002017.04.20 16:22:11filledtp 1.01570
2017.04.20 17:30:00878AUDCADbuy0.01 / 0.010.000002017.04.20 17:30:00filled00000000<01>0-1.43
2017.04.20 23:03:54879AUDCADbuy0.01 / 0.010.000002017.04.20 23:03:54filled00000878<02>0-1.43
2017.04.21 15:54:15880AUDCADsell0.01 / 0.010.000002017.04.21 15:54:15filledtp 1.01662
2017.04.21 15:54:15881AUDCADsell0.01 / 0.010.000002017.04.21 15:54:15filledtp 1.01662
2017.04.21 17:30:00882AUDCADbuy0.01 / 0.010.000002017.04.21 17:30:00filled00000000<01>0-1.43
2017.04.21 20:56:53883AUDCADsell0.32 / 0.320.000002017.04.21 20:56:53filled00000839<09>0-1.43
2017.04.24 00:00:19884AUDCADsell0.01 / 0.010.000002017.04.24 00:00:19filledtp 1.01958
2017.04.24 07:00:00885AUDCADbuy0.01 / 0.010.000002017.04.24 07:00:00filled00000000<01>0-1.43
2017.04.24 13:30:39886AUDCADbuy0.01 / 0.010.000002017.04.24 13:30:39filled00000885<02>0-1.43
2017.04.24 17:29:08887AUDCADsell0.01 / 0.010.000002017.04.24 17:29:08filledtp 1.01962
2017.04.24 17:29:08888AUDCADsell0.01 / 0.010.000002017.04.24 17:29:08filledtp 1.01962
2017.04.25 02:29:47889AUDCADsell0.64 / 0.640.000002017.04.25 02:29:47filled00000839<10>0-1.43
2017.04.25 05:30:00890AUDCADbuy0.01 / 0.010.000002017.04.25 05:30:00filled00000000<01>0-1.43
2017.04.25 10:14:49891AUDCADbuy0.01 / 0.010.000002017.04.25 10:14:49filled00000890<02>0-1.43
2017.04.25 12:42:49892AUDCADbuy0.01 / 0.010.000002017.04.25 12:42:49filled00000890<03>0-1.43
2017.04.25 17:54:18893AUDCADsell0.01 / 0.010.000002017.04.25 17:54:18filledtp 1.02489
2017.04.25 17:54:18894AUDCADsell0.01 / 0.010.000002017.04.25 17:54:18filledtp 1.02489
2017.04.25 17:54:18895AUDCADsell0.01 / 0.010.000002017.04.25 17:54:18filledtp 1.02489
2017.04.25 20:00:00896AUDCADbuy0.01 / 0.010.000002017.04.25 20:00:00filled00000000<01>0-1.43
2017.04.25 21:32:38897AUDCADbuy0.01 / 0.010.000002017.04.25 21:32:38filled00000896<02>0-1.43
2017.04.26 05:01:36898AUDCADbuy0.01 / 0.010.000002017.04.26 05:01:36filled00000896<03>0-1.43
2017.04.26 09:48:29899AUDCADbuy0.01 / 0.010.000002017.04.26 09:48:29filledtp 1.01834
2017.04.26 09:48:29900AUDCADbuy0.01 / 0.010.000002017.04.26 09:48:29filledtp 1.01834
2017.04.26 09:48:29901AUDCADbuy0.01 / 0.010.000002017.04.26 09:48:29filledtp 1.01834
2017.04.26 09:48:29902AUDCADbuy0.01 / 0.010.000002017.04.26 09:48:29filledtp 1.01834
2017.04.26 09:48:29903AUDCADbuy0.02 / 0.020.000002017.04.26 09:48:29filledtp 1.01834
2017.04.26 09:48:29904AUDCADbuy0.04 / 0.040.000002017.04.26 09:48:29filledtp 1.01834
2017.04.26 09:48:29905AUDCADbuy0.08 / 0.080.000002017.04.26 09:48:29filledtp 1.01834
2017.04.26 09:48:29906AUDCADbuy0.16 / 0.160.000002017.04.26 09:48:29filledtp 1.01834
2017.04.26 09:48:29907AUDCADbuy0.32 / 0.320.000002017.04.26 09:48:29filledtp 1.01834
2017.04.26 09:48:29908AUDCADbuy0.64 / 0.640.000002017.04.26 09:48:29filledtp 1.01834
2017.04.26 09:55:56909AUDCADbuy0.01 / 0.010.000002017.04.26 09:55:56filled00000896<04>0-1.43
2017.04.26 14:00:00910AUDCADsell0.01 / 0.010.000002017.04.26 14:00:00filled00000000<01>0-1.43
2017.04.26 15:35:15911AUDCADbuy0.01 / 0.010.000002017.04.26 15:35:15filled00000896<05>0-1.43
2017.04.26 17:01:05912AUDCADbuy0.01 / 0.010.000002017.04.26 17:01:05filledtp 1.01431
2017.04.26 17:47:43913AUDCADbuy0.02 / 0.020.000002017.04.26 17:47:43filled00000896<06>0-1.43
2017.04.26 19:30:00914AUDCADsell0.01 / 0.010.000002017.04.26 19:30:00filled00000000<01>0-1.43
2017.04.26 22:31:12915AUDCADsell0.01 / 0.010.000002017.04.26 22:31:12filled00000914<02>0-1.43
2017.04.27 03:22:40916AUDCADsell0.01 / 0.010.000002017.04.27 03:22:40filled00000914<03>0-1.43
2017.04.27 06:02:17917AUDCADbuy0.01 / 0.010.000002017.04.27 06:02:17filledtp 1.01441
2017.04.27 06:02:17918AUDCADbuy0.01 / 0.010.000002017.04.27 06:02:17filledtp 1.01441
2017.04.27 06:02:17919AUDCADbuy0.01 / 0.010.000002017.04.27 06:02:17filledtp 1.01441
2017.04.27 08:30:00920AUDCADsell0.01 / 0.010.000002017.04.27 08:30:00filled00000000<01>0-1.43
2017.04.27 11:45:45921AUDCADsell0.01 / 0.010.000002017.04.27 11:45:45filled00000920<02>0-1.43
2017.04.27 18:59:04922AUDCADsell0.01 / 0.010.000002017.04.27 18:59:04filled00000920<03>0-1.43
2017.04.28 09:20:39923AUDCADsell0.01 / 0.010.000002017.04.28 09:20:39filled00000920<04>0-1.43
2017.04.28 09:24:13924AUDCADsell0.01 / 0.010.000002017.04.28 09:24:13filledtp 1.02053
2017.04.28 09:24:13925AUDCADsell0.01 / 0.010.000002017.04.28 09:24:13filledtp 1.02053
2017.04.28 09:24:13926AUDCADsell0.01 / 0.010.000002017.04.28 09:24:13filledtp 1.02053
2017.04.28 09:24:13927AUDCADsell0.01 / 0.010.000002017.04.28 09:24:13filledtp 1.02053
2017.04.28 09:24:13928AUDCADsell0.01 / 0.010.000002017.04.28 09:24:13filledtp 1.02053
2017.04.28 09:24:13929AUDCADsell0.02 / 0.020.000002017.04.28 09:24:13filledtp 1.02053
2017.04.28 12:00:00930AUDCADbuy0.01 / 0.010.000002017.04.28 12:00:00filled00000000<01>0-1.43
2017.04.28 15:31:34931AUDCADbuy0.01 / 0.010.000002017.04.28 15:31:34filled00000930<02>0-1.43
2017.04.28 17:57:44932AUDCADsell0.01 / 0.010.000002017.04.28 17:57:44filledtp 1.02140
2017.04.28 17:57:44933AUDCADsell0.01 / 0.010.000002017.04.28 17:57:44filledtp 1.02140
2017.04.28 18:01:23934AUDCADsell0.02 / 0.020.000002017.04.28 18:01:23filled00000920<05>0-1.43
2017.04.28 19:00:00935AUDCADbuy0.01 / 0.010.000002017.04.28 19:00:00filled00000000<01>0-1.43
2017.05.01 08:23:18936AUDCADsell0.01 / 0.010.000002017.05.01 08:23:18filledtp 1.02385
2017.05.01 11:09:35937AUDCADsell0.04 / 0.040.000002017.05.01 11:09:35filled00000920<06>0-1.43
2017.05.01 12:30:00938AUDCADbuy0.01 / 0.010.000002017.05.01 12:30:00filled00000000<01>0-1.43
2017.05.01 14:36:23939AUDCADsell0.01 / 0.010.000002017.05.01 14:36:23filledtp 1.02797
2017.05.01 16:30:00940AUDCADbuy0.01 / 0.010.000002017.05.01 16:30:00filled00000000<01>0-1.43
2017.05.01 17:09:35941AUDCADsell0.08 / 0.080.000002017.05.01 17:09:35filled00000920<07>0-1.43
2017.05.01 17:15:30942AUDCADsell0.01 / 0.010.000002017.05.01 17:15:30filledtp 1.02975
2017.05.01 18:30:00943AUDCADbuy0.01 / 0.010.000002017.05.01 18:30:00filled00000000<01>0-1.43
2017.05.02 03:35:20944AUDCADsell0.01 / 0.010.000002017.05.02 03:35:20filledtp 1.03044
2017.05.02 05:00:00945AUDCADbuy0.01 / 0.010.000002017.05.02 05:00:00filled00000000<01>0-1.43
2017.05.02 12:35:59946AUDCADbuy0.01 / 0.010.000002017.05.02 12:35:59filled00000945<02>0-1.43
2017.05.02 17:10:38947AUDCADsell0.01 / 0.010.000002017.05.02 17:10:38filledtp 1.03123
2017.05.02 17:10:38948AUDCADsell0.01 / 0.010.000002017.05.02 17:10:38filledtp 1.03123
2017.05.02 18:15:36949AUDCADsell0.16 / 0.160.000002017.05.02 18:15:36filled00000920<08>0-1.43
2017.05.02 20:00:00950AUDCADbuy0.01 / 0.010.000002017.05.02 20:00:00filled00000000<01>0-1.43
2017.05.03 06:03:38951AUDCADbuy0.01 / 0.010.000002017.05.03 06:03:38filled00000950<02>0-1.43
2017.05.03 09:02:16952AUDCADbuy0.01 / 0.010.000002017.05.03 09:02:16filled00000950<03>0-1.43
2017.05.03 09:40:35953AUDCADbuy0.01 / 0.010.000002017.05.03 09:40:35filledtp 1.02787
2017.05.03 09:40:35954AUDCADbuy0.01 / 0.010.000002017.05.03 09:40:35filledtp 1.02787
2017.05.03 09:40:35955AUDCADbuy0.01 / 0.010.000002017.05.03 09:40:35filledtp 1.02787
2017.05.03 09:40:35956AUDCADbuy0.01 / 0.010.000002017.05.03 09:40:35filledtp 1.02787
2017.05.03 09:40:35957AUDCADbuy0.02 / 0.020.000002017.05.03 09:40:35filledtp 1.02787
2017.05.03 09:40:35958AUDCADbuy0.04 / 0.040.000002017.05.03 09:40:35filledtp 1.02787
2017.05.03 09:40:35959AUDCADbuy0.08 / 0.080.000002017.05.03 09:40:35filledtp 1.02787
2017.05.03 09:40:35960AUDCADbuy0.16 / 0.160.000002017.05.03 09:40:35filledtp 1.02787
2017.05.03 09:51:59961AUDCADbuy0.01 / 0.010.000002017.05.03 09:51:59filled00000950<04>0-1.43
2017.05.03 14:42:38962AUDCADbuy0.01 / 0.010.000002017.05.03 14:42:38filled00000950<05>0-1.43
2017.05.03 17:59:30963AUDCADbuy0.02 / 0.020.000002017.05.03 17:59:30filled00000950<06>0-1.43
2017.05.03 19:30:00964AUDCADsell0.01 / 0.010.000002017.05.03 19:30:00filled00000000<01>0-1.43
2017.05.03 21:53:00965AUDCADbuy0.01 / 0.010.000002017.05.03 21:53:00filledtp 1.01884
2017.05.03 21:53:28966AUDCADbuy0.03 / 0.030.000002017.05.03 21:53:28filled00000950<07>0-1.43
2017.05.03 23:30:00967AUDCADsell0.01 / 0.010.000002017.05.03 23:30:00filled00000000<01>0-1.43
2017.05.04 08:30:45968AUDCADbuy0.01 / 0.010.000002017.05.04 08:30:45filledtp 1.01621
2017.05.04 10:00:00969AUDCADsell0.01 / 0.010.000002017.05.04 10:00:00filled00000000<01>0-1.43
2017.05.04 15:45:35970AUDCADbuy0.05 / 0.050.000002017.05.04 15:45:35filled00000950<08>0-1.43
2017.05.04 16:16:39971AUDCADbuy0.01 / 0.010.000002017.05.04 16:16:39filledtp 1.01373
2017.05.04 17:30:00972AUDCADsell0.01 / 0.010.000002017.05.04 17:30:00filled00000000<01>0-1.43
2017.05.04 20:09:32973AUDCADsell0.01 / 0.010.000002017.05.04 20:09:32filled00000972<02>0-1.43
2017.05.05 17:49:37974AUDCADbuy0.01 / 0.010.000002017.05.05 17:49:37filledtp 1.01338
2017.05.05 17:49:37975AUDCADbuy0.01 / 0.010.000002017.05.05 17:49:37filledtp 1.01338
2017.05.05 19:00:00976AUDCADsell0.01 / 0.010.000002017.05.05 19:00:00filled00000000<01>0-1.43
2017.05.05 23:41:34977AUDCADbuy0.01 / 0.010.000002017.05.05 23:41:34filledtp 1.01247
2017.05.08 02:00:00978AUDCADsell0.01 / 0.010.000002017.05.08 02:00:00filled00000000<01>0-1.43
2017.05.08 04:03:26979AUDCADbuy0.01 / 0.010.000002017.05.08 04:03:26filledtp 1.01058
2017.05.08 04:30:38980AUDCADbuy0.08 / 0.080.000002017.05.08 04:30:38filled00000950<09>0-1.43
2017.05.08 06:00:00981AUDCADsell0.01 / 0.010.000002017.05.08 06:00:00filled00000000<01>0-1.43
2017.05.08 09:30:20982AUDCADsell0.01 / 0.010.000002017.05.08 09:30:20filled00000981<02>0-1.43
2017.05.09 05:24:38983AUDCADbuy0.01 / 0.010.000002017.05.09 05:24:38filledtp 1.00781
2017.05.09 05:24:38984AUDCADbuy0.01 / 0.010.000002017.05.09 05:24:38filledtp 1.00781
2017.05.09 11:00:00985AUDCADsell0.01 / 0.010.000002017.05.09 11:00:00filled00000000<01>0-1.43
2017.05.09 12:33:40986AUDCADbuy0.14 / 0.140.000002017.05.09 12:33:40filled00000950<10>0-1.43
2017.05.09 16:05:03987AUDCADsell0.01 / 0.010.000002017.05.09 16:05:03filled00000985<02>0-1.43
2017.05.10 10:12:33988AUDCADsell0.01 / 0.010.000002017.05.10 10:12:33filled00000985<03>0-1.43
2017.05.10 22:40:37989AUDCADbuy0.01 / 0.010.000002017.05.10 22:40:37filledtp 1.00538
2017.05.10 22:40:37990AUDCADbuy0.01 / 0.010.000002017.05.10 22:40:37filledtp 1.00538
2017.05.10 22:40:37991AUDCADbuy0.01 / 0.010.000002017.05.10 22:40:37filledtp 1.00538
2017.05.11 02:30:00992AUDCADsell0.01 / 0.010.000002017.05.11 02:30:00filled00000000<01>0-1.43
2017.05.11 03:48:31993AUDCADsell0.01 / 0.010.000002017.05.11 03:48:31filled00000992<02>0-1.43
2017.05.11 15:36:37994AUDCADsell0.01 / 0.010.000002017.05.11 15:36:37filled00000992<03>0-1.43
2017.05.11 15:40:59995AUDCADsell0.01 / 0.010.000002017.05.11 15:40:59filledtp 1.01309
2017.05.11 15:40:59996AUDCADsell0.01 / 0.010.000002017.05.11 15:40:59filledtp 1.01309
2017.05.11 15:40:59997AUDCADsell0.01 / 0.010.000002017.05.11 15:40:59filledtp 1.01309
2017.05.11 15:40:59998AUDCADsell0.01 / 0.010.000002017.05.11 15:40:59filledtp 1.01309
2017.05.11 15:40:59999AUDCADsell0.01 / 0.010.000002017.05.11 15:40:59filledtp 1.01309
2017.05.11 15:40:591000AUDCADsell0.02 / 0.020.000002017.05.11 15:40:59filledtp 1.01309
2017.05.11 15:40:591001AUDCADsell0.03 / 0.030.000002017.05.11 15:40:59filledtp 1.01309
2017.05.11 15:40:591002AUDCADsell0.05 / 0.050.000002017.05.11 15:40:59filledtp 1.01309
2017.05.11 15:40:591003AUDCADsell0.08 / 0.080.000002017.05.11 15:40:59filledtp 1.01309
2017.05.11 15:40:591004AUDCADsell0.14 / 0.140.000002017.05.11 15:40:59filledtp 1.01309
2017.05.11 16:30:001005AUDCADbuy0.01 / 0.010.000002017.05.11 16:30:00filled00000000<01>0-1.43
2017.05.11 17:36:401006AUDCADbuy0.01 / 0.010.000002017.05.11 17:36:40filled00001005<02>0-1.43
2017.05.12 10:40:381007AUDCADsell0.01 / 0.010.000002017.05.12 10:40:38filledtp 1.01241
2017.05.12 10:40:381008AUDCADsell0.01 / 0.010.000002017.05.12 10:40:38filledtp 1.01241
2017.05.12 13:30:001009AUDCADbuy0.01 / 0.010.000002017.05.12 13:30:00filled00000000<01>0-1.43
2017.05.12 15:31:291010AUDCADsell0.01 / 0.010.000002017.05.12 15:31:29filled00000992<04>0-1.43
2017.05.12 15:31:401011AUDCADsell0.01 / 0.010.000002017.05.12 15:31:40filledtp 1.01490
2017.05.12 19:30:001012AUDCADbuy0.01 / 0.010.000002017.05.12 19:30:00filled00000000<01>0-1.43
2017.05.12 23:51:221013AUDCADbuy0.01 / 0.010.000002017.05.12 23:51:22filled00001012<02>0-1.43
2017.05.15 15:29:381014AUDCADbuy0.01 / 0.010.000002017.05.15 15:29:38filledtp 1.00803
2017.05.15 15:29:381015AUDCADbuy0.01 / 0.010.000002017.05.15 15:29:38filledtp 1.00803
2017.05.15 15:29:381016AUDCADbuy0.01 / 0.010.000002017.05.15 15:29:38filledtp 1.00803
2017.05.15 15:29:381017AUDCADbuy0.01 / 0.010.000002017.05.15 15:29:38filledtp 1.00803
2017.05.15 16:30:001018AUDCADsell0.01 / 0.010.000002017.05.15 16:30:00filled00000000<01>0-1.43
2017.05.15 23:44:331019AUDCADbuy0.01 / 0.010.000002017.05.15 23:44:33filled00001012<03>0-1.43
2017.05.16 00:00:301020AUDCADbuy0.01 / 0.010.000002017.05.16 00:00:30filledtp 1.01032
2017.05.16 04:00:001021AUDCADsell0.01 / 0.010.000002017.05.16 04:00:00filled00000000<01>0-1.43
2017.05.16 06:58:141022AUDCADbuy0.01 / 0.010.000002017.05.16 06:58:14filledtp 1.00938
2017.05.16 08:30:001023AUDCADsell0.01 / 0.010.000002017.05.16 08:30:00filled00000000<01>0-1.43
2017.05.16 14:47:141024AUDCADbuy0.01 / 0.010.000002017.05.16 14:47:14filled00001012<04>0-1.43
2017.05.17 10:49:361025AUDCADbuy0.01 / 0.010.000002017.05.17 10:49:36filledtp 1.00733
2017.05.17 17:30:001026AUDCADsell0.01 / 0.010.000002017.05.17 17:30:00filled00000000<01>0-1.43
2017.05.17 20:37:181027AUDCADsell0.01 / 0.010.000002017.05.17 20:37:18filled00001026<02>0-1.43
2017.05.18 04:32:351028AUDCADsell0.01 / 0.010.000002017.05.18 04:32:35filledtp 1.01367
2017.05.18 04:32:351029AUDCADsell0.01 / 0.010.000002017.05.18 04:32:35filledtp 1.01367
2017.05.18 04:32:351030AUDCADsell0.01 / 0.010.000002017.05.18 04:32:35filledtp 1.01367
2017.05.18 04:32:351031AUDCADsell0.01 / 0.010.000002017.05.18 04:32:35filledtp 1.01367
2017.05.18 05:05:281032AUDCADsell0.01 / 0.010.000002017.05.18 05:05:28filled00001026<03>0-1.43
2017.05.18 06:30:001033AUDCADbuy0.01 / 0.010.000002017.05.18 06:30:00filled00000000<01>0-1.43
2017.05.18 10:08:271034AUDCADsell0.01 / 0.010.000002017.05.18 10:08:27filledtp 1.01628
2017.05.18 10:08:271035AUDCADbuy0.01 / 0.010.000002017.05.18 10:08:27filled00000000<01>0-1.43
2017.05.18 11:07:591036AUDCADbuy0.01 / 0.010.000002017.05.18 11:07:59filled00001035<02>0-1.43
2017.05.18 13:54:391037AUDCADbuy0.01 / 0.010.000002017.05.18 13:54:39filled00001035<03>0-1.43
2017.05.18 16:51:401038AUDCADbuy0.01 / 0.010.000002017.05.18 16:51:40filled00001035<04>0-1.43
2017.05.18 22:15:361039AUDCADbuy0.01 / 0.010.000002017.05.18 22:15:36filledtp 1.00894
2017.05.18 22:15:361040AUDCADbuy0.01 / 0.010.000002017.05.18 22:15:36filledtp 1.00894
2017.05.18 22:15:361041AUDCADbuy0.01 / 0.010.000002017.05.18 22:15:36filledtp 1.00894
2017.05.19 02:30:111042AUDCADsell0.01 / 0.010.000002017.05.19 02:30:11filled00000000<01>0-1.43
2017.05.19 03:59:211043AUDCADbuy0.01 / 0.010.000002017.05.19 03:59:21filled00001035<05>0-1.43
2017.05.19 11:01:431044AUDCADsell0.01 / 0.010.000002017.05.19 11:01:43filled00001042<02>0-1.43
2017.05.22 00:05:151045AUDCADbuy0.01 / 0.010.000002017.05.22 00:05:15filledtp 1.00714
2017.05.22 00:05:151046AUDCADbuy0.01 / 0.010.000002017.05.22 00:05:15filledtp 1.00714
2017.05.22 02:00:001047AUDCADsell0.01 / 0.010.000002017.05.22 02:00:00filled00000000<01>0-1.43
2017.05.22 16:55:281048AUDCADsell0.01 / 0.010.000002017.05.22 16:55:28filled00001047<02>0-1.43
2017.05.23 10:11:451049AUDCADsell0.01 / 0.010.000002017.05.23 10:11:45filled00001047<03>0-1.43
2017.05.24 17:08:131050AUDCADbuy0.01 / 0.010.000002017.05.24 17:08:13filledtp 1.00651
2017.05.24 17:08:131051AUDCADbuy0.01 / 0.010.000002017.05.24 17:08:13filledtp 1.00651
2017.05.24 17:08:131052AUDCADbuy0.01 / 0.010.000002017.05.24 17:08:13filledtp 1.00651
2017.05.24 17:31:001053AUDCADbuy0.02 / 0.020.000002017.05.24 17:31:00filled00001035<06>0-1.43
2017.05.24 20:00:001054AUDCADsell0.01 / 0.010.000002017.05.24 20:00:00filled00000000<01>0-1.43
2017.05.25 14:18:301055AUDCADbuy0.01 / 0.010.000002017.05.25 14:18:30filledtp 1.00221
2017.05.25 18:30:001056AUDCADsell0.01 / 0.010.000002017.05.25 18:30:00filled00000000<01>0-1.43
2017.05.26 11:03:331057AUDCADbuy0.01 / 0.010.000002017.05.26 11:03:33filledtp 1.00107
2017.05.26 12:00:001058AUDCADsell0.01 / 0.010.000002017.05.26 12:00:00filled00000000<01>0-1.43
2017.05.30 15:07:361059AUDCADsell0.01 / 0.010.000002017.05.30 15:07:36filled00001058<02>0-1.43
2017.05.30 16:33:111060AUDCADsell0.01 / 0.010.000002017.05.30 16:33:11filled00001058<03>0-1.43
2017.06.01 04:58:281061AUDCADbuy0.01 / 0.010.000002017.06.01 04:58:28filledtp 1.00079
2017.06.01 04:58:281062AUDCADbuy0.01 / 0.010.000002017.06.01 04:58:28filledtp 1.00079
2017.06.01 04:58:281063AUDCADbuy0.01 / 0.010.000002017.06.01 04:58:28filledtp 1.00079
2017.06.01 05:05:141064AUDCADbuy0.03 / 0.030.000002017.06.01 05:05:14filled00001035<07>0-1.43
2017.06.01 08:00:001065AUDCADsell0.01 / 0.010.000002017.06.01 08:00:00filled00000000<01>0-1.43
2017.06.01 16:25:041066AUDCADbuy0.01 / 0.010.000002017.06.01 16:25:04filledtp 0.99587
2017.06.01 16:48:421067AUDCADbuy0.05 / 0.050.000002017.06.01 16:48:42filled00001035<08>0-1.43
2017.06.01 18:00:001068AUDCADsell0.01 / 0.010.000002017.06.01 18:00:00filled00000000<01>0-1.43
2017.06.02 03:02:491069AUDCADsell0.01 / 0.010.000002017.06.02 03:02:49filled00001068<02>0-1.43
2017.06.02 14:09:501070AUDCADsell0.01 / 0.010.000002017.06.02 14:09:50filled00001068<03>0-1.43
2017.06.02 16:01:421071AUDCADsell0.01 / 0.010.000002017.06.02 16:01:42filled00001068<04>0-1.43
2017.06.02 17:44:581072AUDCADsell0.02 / 0.020.000002017.06.02 17:44:58filled00001068<05>0-1.43
2017.06.05 05:10:471073AUDCADsell0.01 / 0.010.000002017.06.05 05:10:47filledtp 1.00592
2017.06.05 05:10:471074AUDCADsell0.01 / 0.010.000002017.06.05 05:10:47filledtp 1.00592
2017.06.05 05:10:471075AUDCADsell0.01 / 0.010.000002017.06.05 05:10:47filledtp 1.00592
2017.06.05 05:10:471076AUDCADsell0.01 / 0.010.000002017.06.05 05:10:47filledtp 1.00592
2017.06.05 05:10:471077AUDCADsell0.01 / 0.010.000002017.06.05 05:10:47filledtp 1.00592
2017.06.05 05:10:471078AUDCADsell0.02 / 0.020.000002017.06.05 05:10:47filledtp 1.00592
2017.06.05 05:10:471079AUDCADsell0.03 / 0.030.000002017.06.05 05:10:47filledtp 1.00592
2017.06.05 05:10:471080AUDCADsell0.05 / 0.050.000002017.06.05 05:10:47filledtp 1.00592
2017.06.05 07:00:011081AUDCADbuy0.01 / 0.010.000002017.06.05 07:00:01filled00000000<01>0-1.43
2017.06.05 09:48:421082AUDCADsell0.01 / 0.010.000002017.06.05 09:48:42filledtp 1.00623
2017.06.05 11:00:001083AUDCADbuy0.01 / 0.010.000002017.06.05 11:00:00filled00000000<01>0-1.43
2017.06.05 11:34:271084AUDCADsell0.04 / 0.040.000002017.06.05 11:34:27filled00001068<06>0-1.43
2017.06.05 14:56:121085AUDCADsell0.01 / 0.010.000002017.06.05 14:56:12filledtp 1.00812
2017.06.05 18:30:001086AUDCADbuy0.01 / 0.010.000002017.06.05 18:30:00filled00000000<01>0-1.43
2017.06.06 04:30:191087AUDCADbuy0.01 / 0.010.000002017.06.06 04:30:19filled00001086<02>0-1.43
2017.06.06 05:02:531088AUDCADbuy0.01 / 0.010.000002017.06.06 05:02:53filled00001086<03>0-1.43
2017.06.06 15:28:491089AUDCADsell0.01 / 0.010.000002017.06.06 15:28:49filledtp 1.00952
2017.06.06 15:28:491090AUDCADsell0.01 / 0.010.000002017.06.06 15:28:49filledtp 1.00952
2017.06.06 15:28:491091AUDCADsell0.01 / 0.010.000002017.06.06 15:28:49filledtp 1.00952
2017.06.06 16:28:351092AUDCADsell0.08 / 0.080.000002017.06.06 16:28:35filled00001068<07>0-1.43
2017.06.06 19:30:001093AUDCADbuy0.01 / 0.010.000002017.06.06 19:30:00filled00000000<01>0-1.43
2017.06.07 04:32:111094AUDCADsell0.01 / 0.010.000002017.06.07 04:32:11filledtp 1.01264
2017.06.07 06:30:071095AUDCADbuy0.01 / 0.010.000002017.06.07 06:30:07filled00000000<01>0-1.43
2017.06.07 11:32:191096AUDCADsell0.16 / 0.160.000002017.06.07 11:32:19filled00001068<08>0-1.43
2017.06.07 12:56:431097AUDCADsell0.01 / 0.010.000002017.06.07 12:56:43filledtp 1.01594
2017.06.07 16:30:001098AUDCADbuy0.01 / 0.010.000002017.06.07 16:30:00filled00000000<01>0-1.43
2017.06.07 17:28:201099AUDCADsell0.01 / 0.010.000002017.06.07 17:28:20filledtp 1.01744
2017.06.07 17:31:321100AUDCADsell0.32 / 0.320.000002017.06.07 17:31:32filled00001068<09>0-1.43
2017.06.07 21:30:001101AUDCADbuy0.01 / 0.010.000002017.06.07 21:30:00filled00000000<01>0-1.43
2017.06.08 04:31:091102AUDCADbuy0.01 / 0.010.000002017.06.08 04:31:09filled00001101<02>0-1.43
2017.06.09 15:50:461103AUDCADbuy0.01 / 0.010.000002017.06.09 15:50:46filledtp 1.01394
2017.06.09 15:50:461104AUDCADbuy0.01 / 0.010.000002017.06.09 15:50:46filledtp 1.01394
2017.06.09 15:50:461105AUDCADbuy0.01 / 0.010.000002017.06.09 15:50:46filledtp 1.01394
2017.06.09 15:50:461106AUDCADbuy0.01 / 0.010.000002017.06.09 15:50:46filledtp 1.01394
2017.06.09 15:50:461107AUDCADbuy0.02 / 0.020.000002017.06.09 15:50:46filledtp 1.01394
2017.06.09 15:50:461108AUDCADbuy0.04 / 0.040.000002017.06.09 15:50:46filledtp 1.01394
2017.06.09 15:50:461109AUDCADbuy0.08 / 0.080.000002017.06.09 15:50:46filledtp 1.01394
2017.06.09 15:50:461110AUDCADbuy0.16 / 0.160.000002017.06.09 15:50:46filledtp 1.01394
2017.06.09 15:50:461111AUDCADbuy0.32 / 0.320.000002017.06.09 15:50:46filledtp 1.01394
2017.06.09 16:01:481112AUDCADbuy0.01 / 0.010.000002017.06.09 16:01:48filled00001101<03>0-1.43
2017.06.09 19:00:001113AUDCADsell0.01 / 0.010.000002017.06.09 19:00:00filled00000000<01>0-1.43
2017.06.09 21:52:481114AUDCADsell0.01 / 0.010.000002017.06.09 21:52:48filled00001113<02>0-1.43
2017.06.12 20:24:121115AUDCADbuy0.01 / 0.010.000002017.06.12 20:24:12filledtp 1.00969
2017.06.12 20:24:121116AUDCADbuy0.01 / 0.010.000002017.06.12 20:24:12filledtp 1.00969
2017.06.12 20:31:531117AUDCADbuy0.01 / 0.010.000002017.06.12 20:31:53filled00001101<04>0-1.43
2017.06.12 21:00:211118AUDCADbuy0.01 / 0.010.000002017.06.12 21:00:21filled00001101<05>0-1.43
2017.06.12 22:30:001119AUDCADsell0.01 / 0.010.000002017.06.12 22:30:00filled00000000<01>0-1.43
2017.06.13 10:03:361120AUDCADbuy0.01 / 0.010.000002017.06.13 10:03:36filledtp 1.00266
2017.06.13 10:06:171121AUDCADbuy0.02 / 0.020.000002017.06.13 10:06:17filled00001101<06>0-1.43
2017.06.13 15:00:001122AUDCADsell0.01 / 0.010.000002017.06.13 15:00:00filled00000000<01>0-1.43
2017.06.13 15:43:121123AUDCADbuy0.01 / 0.010.000002017.06.13 15:43:12filledtp 0.99733
2017.06.13 16:00:011124AUDCADbuy0.03 / 0.030.000002017.06.13 16:00:01filled00001101<07>0-1.43
2017.06.13 17:30:021125AUDCADsell0.01 / 0.010.000002017.06.13 17:30:02filled00000000<01>0-1.43
2017.06.14 09:31:121126AUDCADsell0.01 / 0.010.000002017.06.14 09:31:12filled00001125<02>0-1.43
2017.06.14 14:08:241127AUDCADsell0.01 / 0.010.000002017.06.14 14:08:24filled00001125<03>0-1.43
2017.06.14 16:01:241128AUDCADsell0.01 / 0.010.000002017.06.14 16:01:24filled00001125<04>0-1.43
2017.06.14 17:50:071129AUDCADsell0.01 / 0.010.000002017.06.14 17:50:07filledtp 1.00868
2017.06.14 17:50:071130AUDCADsell0.01 / 0.010.000002017.06.14 17:50:07filledtp 1.00868
2017.06.14 17:50:071131AUDCADsell0.01 / 0.010.000002017.06.14 17:50:07filledtp 1.00868
2017.06.14 17:50:071132AUDCADsell0.01 / 0.010.000002017.06.14 17:50:07filledtp 1.00868
2017.06.14 17:50:071133AUDCADsell0.01 / 0.010.000002017.06.14 17:50:07filledtp 1.00868
2017.06.14 17:50:071134AUDCADsell0.02 / 0.020.000002017.06.14 17:50:07filledtp 1.00868
2017.06.14 17:50:071135AUDCADsell0.03 / 0.030.000002017.06.14 17:50:07filledtp 1.00868
2017.06.14 19:00:001136AUDCADbuy0.01 / 0.010.000002017.06.14 19:00:00filled00000000<01>0-1.43
2017.06.14 23:16:451137AUDCADbuy0.01 / 0.010.000002017.06.14 23:16:45filled00001136<02>0-1.43
2017.06.15 04:30:141138AUDCADsell0.01 / 0.010.000002017.06.15 04:30:14filledtp 1.00702
2017.06.15 04:30:141139AUDCADsell0.01 / 0.010.000002017.06.15 04:30:14filledtp 1.00702
2017.06.15 05:02:031140AUDCADsell0.02 / 0.020.000002017.06.15 05:02:03filled00001125<05>0-1.43
2017.06.15 08:00:001141AUDCADbuy0.01 / 0.010.000002017.06.15 08:00:00filled00000000<01>0-1.43
2017.06.15 15:30:301142AUDCADbuy0.01 / 0.010.000002017.06.15 15:30:30filled00001141<02>0-1.43
2017.06.15 18:00:481143AUDCADsell0.01 / 0.010.000002017.06.15 18:00:48filledtp 1.00857
2017.06.15 18:00:481144AUDCADsell0.01 / 0.010.000002017.06.15 18:00:48filledtp 1.00857
2017.06.15 19:30:011145AUDCADbuy0.01 / 0.010.000002017.06.15 19:30:01filled00000000<01>0-1.43
2017.06.16 02:16:561146AUDCADbuy0.01 / 0.010.000002017.06.16 02:16:56filled00001145<02>0-1.43
2017.06.16 15:57:491147AUDCADsell0.01 / 0.010.000002017.06.16 15:57:49filledtp 1.00838
2017.06.16 15:57:491148AUDCADsell0.01 / 0.010.000002017.06.16 15:57:49filledtp 1.00838
2017.06.16 18:30:001149AUDCADbuy0.01 / 0.010.000002017.06.16 18:30:00filled00000000<01>0-1.43
2017.06.19 03:01:311150AUDCADbuy0.01 / 0.010.000002017.06.19 03:01:31filled00001149<02>0-1.43
2017.06.19 17:28:451151AUDCADbuy0.01 / 0.010.000002017.06.19 17:28:45filled00001149<03>0-1.43
2017.06.19 18:20:551152AUDCADbuy0.01 / 0.010.000002017.06.19 18:20:55filled00001149<04>0-1.43
2017.06.20 13:07:061153AUDCADsell0.01 / 0.010.000002017.06.20 13:07:06filledtp 1.00765
2017.06.20 13:07:061154AUDCADsell0.01 / 0.010.000002017.06.20 13:07:06filledtp 1.00765
2017.06.20 13:07:061155AUDCADsell0.01 / 0.010.000002017.06.20 13:07:06filledtp 1.00765
2017.06.20 13:07:061156AUDCADsell0.01 / 0.010.000002017.06.20 13:07:06filledtp 1.00765
2017.06.20 18:30:001157AUDCADbuy0.01 / 0.010.000002017.06.20 18:30:00filled00000000<01>0-1.43
2017.06.21 03:16:311158AUDCADbuy0.01 / 0.010.000002017.06.21 03:16:31filled00001157<02>0-1.43
2017.06.21 20:12:221159AUDCADsell0.01 / 0.010.000002017.06.21 20:12:22filledtp 1.00729
2017.06.21 20:12:221160AUDCADsell0.01 / 0.010.000002017.06.21 20:12:22filledtp 1.00729
2017.06.21 21:30:001161AUDCADbuy0.01 / 0.010.000002017.06.21 21:30:00filled00000000<01>0-1.43
2017.06.22 00:01:221162AUDCADsell0.01 / 0.010.000002017.06.22 00:01:22filledtp 1.00836
2017.06.22 03:00:001163AUDCADbuy0.01 / 0.010.000002017.06.22 03:00:00filled00000000<01>0-1.43
2017.06.22 12:34:491164AUDCADbuy0.01 / 0.010.000002017.06.22 12:34:49filled00001163<02>0-1.43
2017.06.22 15:20:031165AUDCADbuy0.01 / 0.010.000002017.06.22 15:20:03filled00001163<03>0-1.43
2017.06.22 15:31:501166AUDCADbuy0.01 / 0.010.000002017.06.22 15:31:50filledtp 1.00009
2017.06.22 15:31:501167AUDCADbuy0.01 / 0.010.000002017.06.22 15:31:50filledtp 1.00009
2017.06.22 15:31:501168AUDCADbuy0.01 / 0.010.000002017.06.22 15:31:50filledtp 1.00009
2017.06.22 15:31:501169AUDCADbuy0.01 / 0.010.000002017.06.22 15:31:50filledtp 1.00009
2017.06.22 15:31:501170AUDCADbuy0.02 / 0.020.000002017.06.22 15:31:50filledtp 1.00009
2017.06.22 16:00:461171AUDCADbuy0.01 / 0.010.000002017.06.22 16:00:46filled00001163<04>0-1.43
2017.06.22 17:07:081172AUDCADbuy0.01 / 0.010.000002017.06.22 17:07:08filled00001163<05>0-1.43
2017.06.22 19:00:001173AUDCADsell0.01 / 0.010.000002017.06.22 19:00:00filled00000000<01>0-1.43
2017.06.23 09:59:261174AUDCADsell0.01 / 0.010.000002017.06.23 09:59:26filled00001173<02>0-1.43
2017.06.23 15:30:101175AUDCADsell0.01 / 0.010.000002017.06.23 15:30:10filledtp 1.00439
2017.06.23 15:30:101176AUDCADsell0.01 / 0.010.000002017.06.23 15:30:10filledtp 1.00439
2017.06.23 15:30:101177AUDCADsell0.01 / 0.010.000002017.06.23 15:30:10filledtp 1.00439
2017.06.23 15:30:101178AUDCADsell0.01 / 0.010.000002017.06.23 15:30:10filledtp 1.00439
2017.06.23 15:30:101179AUDCADsell0.01 / 0.010.000002017.06.23 15:30:10filledtp 1.00439
2017.06.23 16:00:171180AUDCADsell0.01 / 0.010.000002017.06.23 16:00:17filled00001173<03>0-1.43
2017.06.23 17:30:001181AUDCADbuy0.01 / 0.010.000002017.06.23 17:30:00filled00000000<01>0-1.43
2017.06.26 12:10:061182AUDCADbuy0.01 / 0.010.000002017.06.26 12:10:06filled00001181<02>0-1.43
2017.06.27 06:13:291183AUDCADsell0.01 / 0.010.000002017.06.27 06:13:29filledtp 1.00612
2017.06.27 06:13:291184AUDCADsell0.01 / 0.010.000002017.06.27 06:13:29filledtp 1.00612
2017.06.27 06:20:371185AUDCADsell0.01 / 0.010.000002017.06.27 06:20:37filled00001173<04>0-1.43
2017.06.27 10:30:001186AUDCADbuy0.01 / 0.010.000002017.06.27 10:30:00filled00000000<01>0-1.43
2017.06.27 13:05:441187AUDCADbuy0.01 / 0.010.000002017.06.27 13:05:44filled00001186<02>0-1.43
2017.06.27 15:42:041188AUDCADbuy0.01 / 0.010.000002017.06.27 15:42:04filled00001186<03>0-1.43
2017.06.27 16:23:551189AUDCADbuy0.01 / 0.010.000002017.06.27 16:23:55filled00001186<04>0-1.43
2017.06.27 18:36:471190AUDCADbuy0.01 / 0.010.000002017.06.27 18:36:47filled00001186<05>0-1.43
2017.06.27 18:54:571191AUDCADbuy0.01 / 0.010.000002017.06.27 18:54:57filledtp 0.99949
2017.06.27 18:54:571192AUDCADbuy0.01 / 0.010.000002017.06.27 18:54:57filledtp 0.99949
2017.06.27 18:54:571193AUDCADbuy0.01 / 0.010.000002017.06.27 18:54:57filledtp 0.99949
2017.06.27 18:54:571194AUDCADbuy0.01 / 0.010.000002017.06.27 18:54:57filledtp 0.99949
2017.06.27 20:00:001195AUDCADsell0.01 / 0.010.000002017.06.27 20:00:00filled00000000<01>0-1.43
2017.06.28 10:02:491196AUDCADbuy0.01 / 0.010.000002017.06.28 10:02:49filledtp 0.99806
2017.06.28 11:00:001197AUDCADsell0.01 / 0.010.000002017.06.28 11:00:00filled00000000<01>0-1.43
2017.06.28 13:04:551198AUDCADbuy0.02 / 0.020.000002017.06.28 13:04:55filled00001186<06>0-1.43
2017.06.28 13:08:071199AUDCADbuy0.01 / 0.010.000002017.06.28 13:08:07filledtp 0.99588
2017.06.28 13:41:531200AUDCADbuy0.03 / 0.030.000002017.06.28 13:41:53filled00001186<07>0-1.43
2017.06.28 15:00:011201AUDCADsell0.01 / 0.010.000002017.06.28 15:00:01filled00000000<01>0-1.43
2017.06.28 16:00:091202AUDCADsell0.01 / 0.010.000002017.06.28 16:00:09filled00001201<02>0-1.43
2017.06.29 11:24:561203AUDCADsell0.01 / 0.010.000002017.06.29 11:24:56filled00001201<03>0-1.43
2017.07.03 14:12:081204AUDCADbuy0.01 / 0.010.000002017.07.03 14:12:08filledtp 0.99344
2017.07.03 14:12:081205AUDCADbuy0.01 / 0.010.000002017.07.03 14:12:08filledtp 0.99344
2017.07.03 14:12:081206AUDCADbuy0.01 / 0.010.000002017.07.03 14:12:08filledtp 0.99344
2017.07.03 15:00:001207AUDCADsell0.01 / 0.010.000002017.07.03 15:00:00filled00000000<01>0-1.43
2017.07.03 22:44:141208AUDCADsell0.01 / 0.010.000002017.07.03 22:44:14filled00001207<02>0-1.43
2017.07.04 07:36:031209AUDCADbuy0.01 / 0.010.000002017.07.04 07:36:03filledtp 0.99218
2017.07.04 07:36:031210AUDCADbuy0.01 / 0.010.000002017.07.04 07:36:03filledtp 0.99218
2017.07.04 08:18:351211AUDCADbuy0.05 / 0.050.000002017.07.04 08:18:35filled00001186<08>0-1.43
2017.07.04 13:00:001212AUDCADsell0.01 / 0.010.000002017.07.04 13:00:00filled00000000<01>0-1.43
2017.07.04 16:30:531213AUDCADbuy0.01 / 0.010.000002017.07.04 16:30:53filledtp 0.98530
2017.07.04 17:04:431214AUDCADbuy0.08 / 0.080.000002017.07.04 17:04:43filled00001186<09>0-1.43
2017.07.04 19:30:011215AUDCADsell0.01 / 0.010.000002017.07.04 19:30:01filled00000000<01>0-1.43
2017.07.05 05:39:341216AUDCADsell0.01 / 0.010.000002017.07.05 05:39:34filled00001215<02>0-1.43
2017.07.06 13:12:481217AUDCADbuy0.01 / 0.010.000002017.07.06 13:12:48filledtp 0.98191
2017.07.06 13:12:481218AUDCADbuy0.01 / 0.010.000002017.07.06 13:12:48filledtp 0.98191
2017.07.06 16:30:001219AUDCADsell0.01 / 0.010.000002017.07.06 16:30:00filled00000000<01>0-1.43
2017.07.06 23:07:231220AUDCADsell0.01 / 0.010.000002017.07.06 23:07:23filled00001219<02>0-1.43
2017.07.07 10:35:381221AUDCADsell0.01 / 0.010.000002017.07.07 10:35:38filled00001219<03>0-1.43
2017.07.07 15:55:241222AUDCADbuy0.01 / 0.010.000002017.07.07 15:55:24filledtp 0.98113
2017.07.07 15:55:241223AUDCADbuy0.01 / 0.010.000002017.07.07 15:55:24filledtp 0.98113
2017.07.07 15:55:241224AUDCADbuy0.01 / 0.010.000002017.07.07 15:55:24filledtp 0.98113
2017.07.07 17:30:011225AUDCADsell0.01 / 0.010.000002017.07.07 17:30:01filled00000000<01>0-1.43
2017.07.07 18:23:211226AUDCADbuy0.14 / 0.140.000002017.07.07 18:23:21filled00001186<10>0-1.43
2017.07.07 18:24:151227AUDCADbuy0.01 / 0.010.000002017.07.07 18:24:15filledtp 0.97822
2017.07.07 19:30:011228AUDCADsell0.01 / 0.010.000002017.07.07 19:30:01filled00000000<01>0-1.43
2017.07.10 05:46:001229AUDCADsell0.01 / 0.010.000002017.07.10 05:46:00filled00001228<02>0-1.43
2017.07.11 06:51:021230AUDCADsell0.01 / 0.010.000002017.07.11 06:51:02filled00001228<03>0-1.43
2017.07.11 18:24:301231AUDCADsell0.01 / 0.010.000002017.07.11 18:24:30filled00001228<04>0-1.43
2017.07.12 04:13:491232AUDCADsell0.02 / 0.020.000002017.07.12 04:13:49filled00001228<05>0-1.43
2017.07.12 04:16:341233AUDCADsell0.01 / 0.010.000002017.07.12 04:16:34filledtp 0.98771
2017.07.12 04:16:341234AUDCADsell0.01 / 0.010.000002017.07.12 04:16:34filledtp 0.98771
2017.07.12 04:16:341235AUDCADsell0.01 / 0.010.000002017.07.12 04:16:34filledtp 0.98771
2017.07.12 04:16:341236AUDCADsell0.01 / 0.010.000002017.07.12 04:16:34filledtp 0.98771
2017.07.12 04:16:341237AUDCADsell0.01 / 0.010.000002017.07.12 04:16:34filledtp 0.98771
2017.07.12 04:16:341238AUDCADsell0.02 / 0.020.000002017.07.12 04:16:34filledtp 0.98771
2017.07.12 04:16:341239AUDCADsell0.03 / 0.030.000002017.07.12 04:16:34filledtp 0.98771
2017.07.12 04:16:341240AUDCADsell0.05 / 0.050.000002017.07.12 04:16:34filledtp 0.98771
2017.07.12 04:16:341241AUDCADsell0.08 / 0.080.000002017.07.12 04:16:34filledtp 0.98771
2017.07.12 04:16:341242AUDCADsell0.14 / 0.140.000002017.07.12 04:16:34filledtp 0.98771
2017.07.12 06:30:031243AUDCADbuy0.01 / 0.010.000002017.07.12 06:30:03filled00000000<01>0-1.43
2017.07.12 14:20:021244AUDCADsell0.01 / 0.010.000002017.07.12 14:20:02filledtp 0.98980
2017.07.12 15:30:001245AUDCADbuy0.01 / 0.010.000002017.07.12 15:30:00filled00000000<01>0-1.43
2017.07.12 15:37:371246AUDCADsell0.04 / 0.040.000002017.07.12 15:37:37filled00001228<06>0-1.43
2017.07.12 15:46:571247AUDCADsell0.01 / 0.010.000002017.07.12 15:46:57filledtp 0.99117
2017.07.12 17:13:321248AUDCADbuy0.01 / 0.010.000002017.07.12 17:13:32filledtp 0.98340
2017.07.12 17:13:321249AUDCADbuy0.01 / 0.010.000002017.07.12 17:13:32filledtp 0.98340
2017.07.12 17:13:321250AUDCADbuy0.01 / 0.010.000002017.07.12 17:13:32filledtp 0.98340
2017.07.12 17:13:321251AUDCADbuy0.01 / 0.010.000002017.07.12 17:13:32filledtp 0.98340
2017.07.12 17:13:321252AUDCADbuy0.02 / 0.020.000002017.07.12 17:13:32filledtp 0.98340
2017.07.12 17:13:321253AUDCADbuy0.04 / 0.040.000002017.07.12 17:13:32filledtp 0.98340
2017.07.12 17:30:161254AUDCADbuy0.01 / 0.010.000002017.07.12 17:30:16filled00000000<01>0-1.43
2017.07.12 18:30:501255AUDCADbuy0.01 / 0.010.000002017.07.12 18:30:50filled00001254<02>0-1.43
2017.07.12 19:07:341256AUDCADbuy0.01 / 0.010.000002017.07.12 19:07:34filled00001254<03>0-1.43
2017.07.12 19:31:351257AUDCADbuy0.01 / 0.010.000002017.07.12 19:31:35filled00001254<04>0-1.43
2017.07.12 21:30:001258AUDCADsell0.01 / 0.010.000002017.07.12 21:30:00filled00000000<01>0-1.43
2017.07.12 23:11:041259AUDCADsell0.01 / 0.010.000002017.07.12 23:11:04filled00001258<02>0-1.43
2017.07.13 08:23:021260AUDCADsell0.01 / 0.010.000002017.07.13 08:23:02filled00001258<03>0-1.43
2017.07.13 08:45:281261AUDCADsell0.01 / 0.010.000002017.07.13 08:45:28filledtp 0.98198
2017.07.13 08:45:281262AUDCADsell0.01 / 0.010.000002017.07.13 08:45:28filledtp 0.98198
2017.07.13 08:45:281263AUDCADsell0.01 / 0.010.000002017.07.13 08:45:28filledtp 0.98198
2017.07.13 08:45:281264AUDCADsell0.01 / 0.010.000002017.07.13 08:45:28filledtp 0.98198
2017.07.13 10:16:321265AUDCADsell0.01 / 0.010.000002017.07.13 10:16:32filled00001258<04>0-1.43
2017.07.13 12:00:001266AUDCADbuy0.01 / 0.010.000002017.07.13 12:00:00filled00000000<01>0-1.43
2017.07.13 14:16:201267AUDCADsell0.02 / 0.020.000002017.07.13 14:16:20filled00001258<05>0-1.43
2017.07.13 14:17:331268AUDCADsell0.01 / 0.010.000002017.07.13 14:17:33filledtp 0.98657
2017.07.14 06:00:001269AUDCADbuy0.01 / 0.010.000002017.07.14 06:00:00filled00000000<01>0-1.43
2017.07.14 09:11:411270AUDCADsell0.01 / 0.010.000002017.07.14 09:11:41filledtp 0.98669
2017.07.14 09:11:411271AUDCADbuy0.01 / 0.010.000002017.07.14 09:11:41filled00000000<01>0-1.43
2017.07.14 11:09:111272AUDCADsell0.04 / 0.040.000002017.07.14 11:09:11filled00001258<06>0-1.43
2017.07.14 11:09:391273AUDCADsell0.01 / 0.010.000002017.07.14 11:09:39filledtp 0.98883
2017.07.14 12:30:041274AUDCADbuy0.01 / 0.010.000002017.07.14 12:30:04filled00000000<01>0-1.43
2017.07.14 15:32:221275AUDCADsell0.01 / 0.010.000002017.07.14 15:32:22filledtp 0.98966
2017.07.14 16:02:081276AUDCADsell0.08 / 0.080.000002017.07.14 16:02:08filled00001258<07>0-1.43
2017.07.14 18:00:001277AUDCADbuy0.01 / 0.010.000002017.07.14 18:00:00filled00000000<01>0-1.43
2017.07.14 20:18:011278AUDCADbuy0.01 / 0.010.000002017.07.14 20:18:01filled00001277<02>0-1.43
2017.07.14 23:31:441279AUDCADsell0.01 / 0.010.000002017.07.14 23:31:44filledtp 0.99074
2017.07.14 23:31:441280AUDCADsell0.01 / 0.010.000002017.07.14 23:31:44filledtp 0.99074
2017.07.17 03:30:001281AUDCADbuy0.01 / 0.010.000002017.07.17 03:30:00filled00000000<01>0-1.43
2017.07.17 15:01:461282AUDCADsell0.01 / 0.010.000002017.07.17 15:01:46filledtp 0.99111
2017.07.17 17:30:011283AUDCADbuy0.01 / 0.010.000002017.07.17 17:30:01filled00000000<01>0-1.43
2017.07.18 03:49:151284AUDCADbuy0.01 / 0.010.000002017.07.18 03:49:15filled00001283<02>0-1.43
2017.07.18 04:31:091285AUDCADsell0.01 / 0.010.000002017.07.18 04:31:09filledtp 0.99096
2017.07.18 04:31:091286AUDCADsell0.01 / 0.010.000002017.07.18 04:31:09filledtp 0.99096
2017.07.18 05:39:581287AUDCADsell0.16 / 0.160.000002017.07.18 05:39:58filled00001258<08>0-1.43
2017.07.18 10:37:141288AUDCADsell0.32 / 0.320.000002017.07.18 10:37:14filled00001258<09>0-1.43
2017.07.18 13:30:011289AUDCADbuy0.01 / 0.010.000002017.07.18 13:30:01filled00000000<01>0-1.43
2017.07.18 14:06:201290AUDCADbuy0.01 / 0.010.000002017.07.18 14:06:20filled00001289<02>0-1.43
2017.07.18 17:43:141291AUDCADsell0.01 / 0.010.000002017.07.18 17:43:14filledtp 1.00230
2017.07.18 17:43:141292AUDCADsell0.01 / 0.010.000002017.07.18 17:43:14filledtp 1.00230
2017.07.18 20:00:001293AUDCADbuy0.01 / 0.010.000002017.07.18 20:00:00filled00000000<01>0-1.43
2017.07.18 22:37:151294AUDCADbuy0.01 / 0.010.000002017.07.18 22:37:15filled00001293<02>0-1.43
2017.07.19 08:52:511295AUDCADsell0.01 / 0.010.000002017.07.19 08:52:51filledtp 1.00246
2017.07.19 08:52:511296AUDCADsell0.01 / 0.010.000002017.07.19 08:52:51filledtp 1.00246
2017.07.19 10:00:001297AUDCADbuy0.01 / 0.010.000002017.07.19 10:00:00filled00000000<01>0-1.43
2017.07.19 16:24:021298AUDCADbuy0.01 / 0.010.000002017.07.19 16:24:02filled00001297<02>0-1.43
2017.07.19 22:25:371299AUDCADsell0.01 / 0.010.000002017.07.19 22:25:37filledtp 1.00252
2017.07.19 22:25:371300AUDCADsell0.01 / 0.010.000002017.07.19 22:25:37filledtp 1.00252
2017.07.19 23:30:001301AUDCADbuy0.01 / 0.010.000002017.07.19 23:30:00filled00000000<01>0-1.43
2017.07.20 04:30:141302AUDCADsell0.01 / 0.010.000002017.07.20 04:30:14filledtp 1.00392
2017.07.20 07:00:001303AUDCADbuy0.01 / 0.010.000002017.07.20 07:00:00filled00000000<01>0-1.43
2017.07.20 11:44:161304AUDCADbuy0.01 / 0.010.000002017.07.20 11:44:16filled00001303<02>0-1.43
2017.07.20 18:37:301305AUDCADsell0.01 / 0.010.000002017.07.20 18:37:30filledtp 1.00167
2017.07.20 18:37:301306AUDCADsell0.01 / 0.010.000002017.07.20 18:37:30filledtp 1.00167
2017.07.20 20:30:031307AUDCADbuy0.01 / 0.010.000002017.07.20 20:30:03filled00000000<01>0-1.43
2017.07.21 04:07:151308AUDCADbuy0.01 / 0.010.000002017.07.21 04:07:15filled00001307<02>0-1.43
2017.07.21 04:48:511309AUDCADbuy0.01 / 0.010.000002017.07.21 04:48:51filled00001307<03>0-1.43
2017.07.21 05:40:151310AUDCADbuy0.01 / 0.010.000002017.07.21 05:40:15filledtp 0.99593
2017.07.21 05:40:151311AUDCADbuy0.01 / 0.010.000002017.07.21 05:40:15filledtp 0.99593
2017.07.21 05:40:151312AUDCADbuy0.01 / 0.010.000002017.07.21 05:40:15filledtp 0.99593
2017.07.21 05:40:151313AUDCADbuy0.01 / 0.010.000002017.07.21 05:40:15filledtp 0.99593
2017.07.21 05:40:151314AUDCADbuy0.02 / 0.020.000002017.07.21 05:40:15filledtp 0.99593
2017.07.21 05:40:151315AUDCADbuy0.04 / 0.040.000002017.07.21 05:40:15filledtp 0.99593
2017.07.21 05:40:151316AUDCADbuy0.08 / 0.080.000002017.07.21 05:40:15filledtp 0.99593
2017.07.21 05:40:151317AUDCADbuy0.16 / 0.160.000002017.07.21 05:40:15filledtp 0.99593
2017.07.21 05:40:151318AUDCADbuy0.32 / 0.320.000002017.07.21 05:40:15filledtp 0.99593
2017.07.21 06:00:391319AUDCADbuy0.01 / 0.010.000002017.07.21 06:00:39filled00001307<04>0-1.43
2017.07.21 07:30:001320AUDCADsell0.01 / 0.010.000002017.07.21 07:30:00filled00000000<01>0-1.43
2017.07.21 09:00:391321AUDCADsell0.01 / 0.010.000002017.07.21 09:00:39filled00001320<02>0-1.43
2017.07.21 17:57:421322AUDCADbuy0.01 / 0.010.000002017.07.21 17:57:42filledtp 0.99220
2017.07.21 17:57:421323AUDCADbuy0.01 / 0.010.000002017.07.21 17:57:42filledtp 0.99220
2017.07.21 19:00:001324AUDCADsell0.01 / 0.010.000002017.07.21 19:00:00filled00000000<01>0-1.43
2017.07.24 10:01:491325AUDCADsell0.01 / 0.010.000002017.07.24 10:01:49filled00001324<02>0-1.43
2017.07.24 10:36:231326AUDCADsell0.01 / 0.010.000002017.07.24 10:36:23filled00001324<03>0-1.43
2017.07.24 19:02:131327AUDCADbuy0.01 / 0.010.000002017.07.24 19:02:13filledtp 0.99160
2017.07.24 19:02:131328AUDCADbuy0.01 / 0.010.000002017.07.24 19:02:13filledtp 0.99160
2017.07.24 19:02:131329AUDCADbuy0.01 / 0.010.000002017.07.24 19:02:13filledtp 0.99160
2017.07.24 20:14:341330AUDCADbuy0.01 / 0.010.000002017.07.24 20:14:34filled00001307<05>0-1.43
2017.07.24 23:00:001331AUDCADsell0.01 / 0.010.000002017.07.24 23:00:00filled00000000<01>0-1.43
2017.07.25 10:03:071332AUDCADsell0.01 / 0.010.000002017.07.25 10:03:07filled00001331<02>0-1.43
2017.07.25 16:53:291333AUDCADsell0.01 / 0.010.000002017.07.25 16:53:29filled00001331<03>0-1.43
2017.07.26 04:30:081334AUDCADbuy0.01 / 0.010.000002017.07.26 04:30:08filledtp 0.99011
2017.07.26 04:30:081335AUDCADbuy0.01 / 0.010.000002017.07.26 04:30:08filledtp 0.99011
2017.07.26 04:30:081336AUDCADbuy0.01 / 0.010.000002017.07.26 04:30:08filledtp 0.99011
2017.07.26 08:02:471337AUDCADbuy0.02 / 0.020.000002017.07.26 08:02:47filled00001307<06>0-1.43
2017.07.26 10:30:021338AUDCADsell0.01 / 0.010.000002017.07.26 10:30:02filled00000000<01>0-1.43
2017.07.26 13:28:411339AUDCADsell0.01 / 0.010.000002017.07.26 13:28:41filled00001338<02>0-1.43
2017.07.26 17:33:091340AUDCADsell0.01 / 0.010.000002017.07.26 17:33:09filled00001338<03>0-1.43
2017.07.26 21:30:211341AUDCADsell0.01 / 0.010.000002017.07.26 21:30:21filled00001338<04>0-1.43
2017.07.26 23:57:131342AUDCADsell0.01 / 0.010.000002017.07.26 23:57:13filledtp 0.99630
2017.07.26 23:57:131343AUDCADsell0.01 / 0.010.000002017.07.26 23:57:13filledtp 0.99630
2017.07.26 23:57:131344AUDCADsell0.01 / 0.010.000002017.07.26 23:57:13filledtp 0.99630
2017.07.26 23:57:131345AUDCADsell0.01 / 0.010.000002017.07.26 23:57:13filledtp 0.99630
2017.07.26 23:57:131346AUDCADsell0.01 / 0.010.000002017.07.26 23:57:13filledtp 0.99630
2017.07.26 23:57:131347AUDCADsell0.02 / 0.020.000002017.07.26 23:57:13filledtp 0.99630
2017.07.27 01:30:021348AUDCADbuy0.01 / 0.010.000002017.07.27 01:30:02filled00000000<01>0-1.43
2017.07.27 04:25:351349AUDCADsell0.02 / 0.020.000002017.07.27 04:25:35filled00001338<05>0-1.43
2017.07.27 04:30:101350AUDCADsell0.01 / 0.010.000002017.07.27 04:30:10filledtp 0.99830
2017.07.27 05:56:371351AUDCADsell0.04 / 0.040.000002017.07.27 05:56:37filled00001338<06>0-1.43
2017.07.27 08:00:001352AUDCADbuy0.01 / 0.010.000002017.07.27 08:00:00filled00000000<01>0-1.43
2017.07.27 11:21:261353AUDCADbuy0.01 / 0.010.000002017.07.27 11:21:26filled00001352<02>0-1.43
2017.07.27 12:49:251354AUDCADbuy0.01 / 0.010.000002017.07.27 12:49:25filled00001352<03>0-1.43
2017.07.27 21:23:431355AUDCADsell0.01 / 0.010.000002017.07.27 21:23:43filledtp 1.00070
2017.07.27 21:23:431356AUDCADsell0.01 / 0.010.000002017.07.27 21:23:43filledtp 1.00070
2017.07.27 21:23:431357AUDCADsell0.01 / 0.010.000002017.07.27 21:23:43filledtp 1.00070
2017.07.27 23:30:001358AUDCADbuy0.01 / 0.010.000002017.07.27 23:30:00filled00000000<01>0-1.43
2017.07.28 12:17:181359AUDCADbuy0.01 / 0.010.000002017.07.28 12:17:18filled00001358<02>0-1.43
2017.07.28 13:41:201360AUDCADbuy0.01 / 0.010.000002017.07.28 13:41:20filled00001358<03>0-1.43
2017.07.28 16:00:061361AUDCADbuy0.01 / 0.010.000002017.07.28 16:00:06filled00001358<04>0-1.43
2017.07.28 16:21:181362AUDCADbuy0.01 / 0.010.000002017.07.28 16:21:18filledtp 0.99320
2017.07.28 16:21:181363AUDCADbuy0.01 / 0.010.000002017.07.28 16:21:18filledtp 0.99320
2017.07.28 16:21:181364AUDCADbuy0.01 / 0.010.000002017.07.28 16:21:18filledtp 0.99320
2017.07.28 16:21:181365AUDCADbuy0.01 / 0.010.000002017.07.28 16:21:18filledtp 0.99320
2017.07.28 16:21:181366AUDCADbuy0.02 / 0.020.000002017.07.28 16:21:18filledtp 0.99320
2017.07.28 16:21:181367AUDCADbuy0.04 / 0.040.000002017.07.28 16:21:18filledtp 0.99320
2017.07.28 18:00:001368AUDCADsell0.01 / 0.010.000002017.07.28 18:00:00filled00000000<01>0-1.43
2017.07.31 17:28:551369AUDCADsell0.01 / 0.010.000002017.07.31 17:28:55filled00001368<02>0-1.43
2017.07.31 23:56:071370AUDCADsell0.01 / 0.010.000002017.07.31 23:56:07filled00001368<03>0-1.43
2017.08.01 00:31:431371AUDCADsell0.01 / 0.010.000002017.08.01 00:31:43filledtp 0.99957
2017.08.01 00:31:431372AUDCADsell0.01 / 0.010.000002017.08.01 00:31:43filledtp 0.99957
2017.08.01 00:31:431373AUDCADsell0.01 / 0.010.000002017.08.01 00:31:43filledtp 0.99957
2017.08.01 00:31:431374AUDCADsell0.01 / 0.010.000002017.08.01 00:31:43filledtp 0.99957
2017.08.01 02:59:171375AUDCADsell0.01 / 0.010.000002017.08.01 02:59:17filled00001368<04>0-1.43
2017.08.01 04:21:561376AUDCADsell0.02 / 0.020.000002017.08.01 04:21:56filled00001368<05>0-1.43
2017.08.01 06:00:001377AUDCADbuy0.01 / 0.010.000002017.08.01 06:00:00filled00000000<01>0-1.43
2017.08.01 07:26:111378AUDCADbuy0.01 / 0.010.000002017.08.01 07:26:11filled00001377<02>0-1.43
2017.08.01 09:15:191379AUDCADbuy0.01 / 0.010.000002017.08.01 09:15:19filled00001377<03>0-1.43
2017.08.01 10:03:251380AUDCADbuy0.01 / 0.010.000002017.08.01 10:03:25filled00001377<04>0-1.43
2017.08.01 12:41:421381AUDCADbuy0.01 / 0.010.000002017.08.01 12:41:42filledtp 0.99636
2017.08.01 12:41:421382AUDCADbuy0.01 / 0.010.000002017.08.01 12:41:42filledtp 0.99636
2017.08.01 12:41:421383AUDCADbuy0.01 / 0.010.000002017.08.01 12:41:42filledtp 0.99636
2017.08.01 12:41:421384AUDCADbuy0.01 / 0.010.000002017.08.01 12:41:42filledtp 0.99636
2017.08.01 12:41:421385AUDCADbuy0.02 / 0.020.000002017.08.01 12:41:42filledtp 0.99636
2017.08.01 13:15:271386AUDCADbuy0.01 / 0.010.000002017.08.01 13:15:27filled00001377<05>0-1.43
2017.08.01 14:30:001387AUDCADsell0.01 / 0.010.000002017.08.01 14:30:00filled00000000<01>0-1.43
2017.08.01 16:12:421388AUDCADbuy0.01 / 0.010.000002017.08.01 16:12:42filledtp 0.99367
2017.08.01 17:30:001389AUDCADsell0.01 / 0.010.000002017.08.01 17:30:00filled00000000<01>0-1.43
2017.08.01 20:29:161390AUDCADsell0.01 / 0.010.000002017.08.01 20:29:16filled00001389<02>0-1.43
2017.08.02 09:59:541391AUDCADsell0.01 / 0.010.000002017.08.02 09:59:54filledtp 1.00207
2017.08.02 09:59:541392AUDCADsell0.01 / 0.010.000002017.08.02 09:59:54filledtp 1.00207
2017.08.02 09:59:541393AUDCADsell0.01 / 0.010.000002017.08.02 09:59:54filledtp 1.00207
2017.08.02 09:59:541394AUDCADsell0.01 / 0.010.000002017.08.02 09:59:54filledtp 1.00207
2017.08.02 09:59:541395AUDCADsell0.01 / 0.010.000002017.08.02 09:59:54filledtp 1.00207
2017.08.02 12:00:001396AUDCADbuy0.01 / 0.010.000002017.08.02 12:00:00filled00000000<01>0-1.43
2017.08.02 17:03:161397AUDCADsell0.01 / 0.010.000002017.08.02 17:03:16filledtp 1.00231
2017.08.02 17:03:211398AUDCADsell0.01 / 0.010.000002017.08.02 17:03:21filled00001389<03>0-1.43
2017.08.02 18:30:001399AUDCADbuy0.01 / 0.010.000002017.08.02 18:30:00filled00000000<01>0-1.43
2017.08.03 03:14:111400AUDCADbuy0.01 / 0.010.000002017.08.03 03:14:11filled00001399<02>0-1.43
2017.08.03 03:59:141401AUDCADbuy0.01 / 0.010.000002017.08.03 03:59:14filled00001399<03>0-1.43
2017.08.03 05:09:121402AUDCADbuy0.01 / 0.010.000002017.08.03 05:09:12filledtp 0.99700
2017.08.03 05:09:121403AUDCADbuy0.01 / 0.010.000002017.08.03 05:09:12filledtp 0.99700
2017.08.03 05:09:121404AUDCADbuy0.01 / 0.010.000002017.08.03 05:09:12filledtp 0.99700
2017.08.03 05:09:121405AUDCADsell0.01 / 0.010.000002017.08.03 05:09:12filled00000000<01>0-1.43
2017.08.03 07:48:291406AUDCADsell0.01 / 0.010.000002017.08.03 07:48:29filled00001405<02>0-1.43
2017.08.04 06:07:141407AUDCADsell0.01 / 0.010.000002017.08.04 06:07:14filled00001405<03>0-1.43
2017.08.04 06:16:021408AUDCADsell0.01 / 0.010.000002017.08.04 06:16:02filledtp 1.00185
2017.08.04 06:16:021409AUDCADsell0.01 / 0.010.000002017.08.04 06:16:02filledtp 1.00185
2017.08.04 06:16:021410AUDCADsell0.01 / 0.010.000002017.08.04 06:16:02filledtp 1.00185
2017.08.04 10:00:001411AUDCADbuy0.01 / 0.010.000002017.08.04 10:00:00filled00000000<01>0-1.43
2017.08.04 15:12:161412AUDCADsell0.01 / 0.010.000002017.08.04 15:12:16filledtp 1.00293
2017.08.04 16:00:001413AUDCADbuy0.01 / 0.010.000002017.08.04 16:00:00filled00000000<01>0-1.43
2017.08.04 19:24:511414AUDCADsell0.01 / 0.010.000002017.08.04 19:24:51filledtp 1.00203
2017.08.04 21:00:001415AUDCADbuy0.01 / 0.010.000002017.08.04 21:00:00filled00000000<01>0-1.43
2017.08.04 23:07:431416AUDCADsell0.01 / 0.010.000002017.08.04 23:07:43filled00001405<04>0-1.43
2017.08.07 16:01:501417AUDCADsell0.01 / 0.010.000002017.08.07 16:01:50filledtp 1.00450
2017.08.07 17:00:001418AUDCADbuy0.01 / 0.010.000002017.08.07 17:00:00filled00000000<01>0-1.43
2017.08.08 14:21:101419AUDCADsell0.01 / 0.010.000002017.08.08 14:21:10filledtp 1.00557
2017.08.08 14:30:491420AUDCADsell0.02 / 0.020.000002017.08.08 14:30:49filled00001405<05>0-1.43
2017.08.08 17:30:001421AUDCADbuy0.01 / 0.010.000002017.08.08 17:30:00filled00000000<01>0-1.43
2017.08.08 17:47:151422AUDCADbuy0.01 / 0.010.000002017.08.08 17:47:15filled00001421<02>0-1.43
2017.08.09 03:12:241423AUDCADbuy0.01 / 0.010.000002017.08.09 03:12:24filled00001421<03>0-1.43
2017.08.09 03:32:501424AUDCADbuy0.01 / 0.010.000002017.08.09 03:32:50filledtp 0.99901
2017.08.09 03:32:501425AUDCADbuy0.01 / 0.010.000002017.08.09 03:32:50filledtp 0.99901
2017.08.09 03:32:501426AUDCADbuy0.01 / 0.010.000002017.08.09 03:32:50filledtp 0.99901
2017.08.09 03:32:501427AUDCADbuy0.01 / 0.010.000002017.08.09 03:32:50filledtp 0.99901
2017.08.09 03:32:501428AUDCADbuy0.02 / 0.020.000002017.08.09 03:32:50filledtp 0.99901
2017.08.09 04:33:111429AUDCADbuy0.01 / 0.010.000002017.08.09 04:33:11filled00001421<04>0-1.43
2017.08.09 08:30:011430AUDCADsell0.01 / 0.010.000002017.08.09 08:30:01filled00000000<01>0-1.43
2017.08.09 16:34:571431AUDCADsell0.01 / 0.010.000002017.08.09 16:34:57filled00001430<02>0-1.43
2017.08.10 04:11:371432AUDCADsell0.01 / 0.010.000002017.08.10 04:11:37filledtp 1.00292
2017.08.10 04:11:371433AUDCADsell0.01 / 0.010.000002017.08.10 04:11:37filledtp 1.00292
2017.08.10 04:11:371434AUDCADsell0.01 / 0.010.000002017.08.10 04:11:37filledtp 1.00292
2017.08.10 04:11:371435AUDCADsell0.01 / 0.010.000002017.08.10 04:11:37filledtp 1.00292
2017.08.10 05:30:051436AUDCADbuy0.01 / 0.010.000002017.08.10 05:30:05filled00000000<01>0-1.43
2017.08.10 06:29:441437AUDCADbuy0.01 / 0.010.000002017.08.10 06:29:44filled00001436<02>0-1.43
2017.08.10 22:29:521438AUDCADsell0.01 / 0.010.000002017.08.10 22:29:52filledtp 1.00400
2017.08.10 22:29:521439AUDCADsell0.01 / 0.010.000002017.08.10 22:29:52filledtp 1.00400
2017.08.11 01:00:001440AUDCADbuy0.01 / 0.010.000002017.08.11 01:00:00filled00000000<01>0-1.43
2017.08.11 04:21:251441AUDCADbuy0.01 / 0.010.000002017.08.11 04:21:25filled00001440<02>0-1.43
2017.08.11 06:56:151442AUDCADbuy0.01 / 0.010.000002017.08.11 06:56:15filled00001440<03>0-1.43
2017.08.14 03:23:251443AUDCADsell0.01 / 0.010.000002017.08.14 03:23:25filledtp 1.00329
2017.08.14 03:23:251444AUDCADsell0.01 / 0.010.000002017.08.14 03:23:25filledtp 1.00329
2017.08.14 03:23:251445AUDCADsell0.01 / 0.010.000002017.08.14 03:23:25filledtp 1.00329
2017.08.14 04:30:021446AUDCADbuy0.01 / 0.010.000002017.08.14 04:30:02filled00000000<01>0-1.43
2017.08.14 07:49:401447AUDCADbuy0.01 / 0.010.000002017.08.14 07:49:40filled00001446<02>0-1.43
2017.08.14 15:06:141448AUDCADbuy0.01 / 0.010.000002017.08.14 15:06:14filled00001446<03>0-1.43
2017.08.14 17:59:101449AUDCADbuy0.01 / 0.010.000002017.08.14 17:59:10filledtp 0.99779
2017.08.14 17:59:101450AUDCADbuy0.01 / 0.010.000002017.08.14 17:59:10filledtp 0.99779
2017.08.14 17:59:101451AUDCADsell0.01 / 0.010.000002017.08.14 17:59:10filled00000000<01>0-1.43
2017.08.14 17:59:181452AUDCADbuy0.01 / 0.010.000002017.08.14 17:59:18filled00001446<04>0-1.43
2017.08.14 23:23:061453AUDCADsell0.01 / 0.010.000002017.08.14 23:23:06filled00001451<02>0-1.43
2017.08.15 06:32:091454AUDCADsell0.01 / 0.010.000002017.08.15 06:32:09filled00001451<03>0-1.43
2017.08.15 16:59:591455AUDCADbuy0.01 / 0.010.000002017.08.15 16:59:59filledtp 0.99682
2017.08.15 16:59:591456AUDCADbuy0.01 / 0.010.000002017.08.15 16:59:59filledtp 0.99682
2017.08.15 16:59:591457AUDCADbuy0.01 / 0.010.000002017.08.15 16:59:59filledtp 0.99682
2017.08.15 18:30:001458AUDCADsell0.01 / 0.010.000002017.08.15 18:30:00filled00000000<01>0-1.43
2017.08.16 04:41:441459AUDCADsell0.01 / 0.010.000002017.08.16 04:41:44filled00001458<02>0-1.43
2017.08.16 17:01:231460AUDCADsell0.01 / 0.010.000002017.08.16 17:01:23filled00001458<03>0-1.43
2017.08.16 17:05:141461AUDCADsell0.01 / 0.010.000002017.08.16 17:05:14filledtp 1.00251
2017.08.16 17:05:141462AUDCADsell0.01 / 0.010.000002017.08.16 17:05:14filledtp 1.00251
2017.08.16 17:05:141463AUDCADsell0.01 / 0.010.000002017.08.16 17:05:14filledtp 1.00251
2017.08.16 17:05:141464AUDCADsell0.01 / 0.010.000002017.08.16 17:05:14filledtp 1.00251
2017.08.16 18:30:001465AUDCADbuy0.01 / 0.010.000002017.08.16 18:30:00filled00000000<01>0-1.43
2017.08.16 21:11:411466AUDCADsell0.01 / 0.010.000002017.08.16 21:11:41filledtp 1.00327
2017.08.16 22:30:011467AUDCADbuy0.01 / 0.010.000002017.08.16 22:30:01filled00000000<01>0-1.43
2017.08.17 05:34:441468AUDCADbuy0.01 / 0.010.000002017.08.17 05:34:44filled00001467<02>0-1.43
2017.08.17 11:18:321469AUDCADsell0.01 / 0.010.000002017.08.17 11:18:32filledtp 1.00310
2017.08.17 11:18:321470AUDCADsell0.01 / 0.010.000002017.08.17 11:18:32filledtp 1.00310
2017.08.17 12:30:001471AUDCADbuy0.01 / 0.010.000002017.08.17 12:30:00filled00000000<01>0-1.43
2017.08.17 14:02:061472AUDCADbuy0.01 / 0.010.000002017.08.17 14:02:06filled00001471<02>0-1.43
2017.08.17 23:41:101473AUDCADbuy0.01 / 0.010.000002017.08.17 23:41:10filled00001471<03>0-1.43
2017.08.18 17:00:001474AUDCADbuy0.01 / 0.010.000002017.08.18 17:00:00filled00001471<04>0-1.43
2017.08.18 17:04:411475AUDCADbuy0.01 / 0.010.000002017.08.18 17:04:41filledtp 0.99654
2017.08.18 17:04:411476AUDCADbuy0.01 / 0.010.000002017.08.18 17:04:41filledtp 0.99654
2017.08.18 17:04:411477AUDCADbuy0.01 / 0.010.000002017.08.18 17:04:41filledtp 0.99654
2017.08.18 22:00:001478AUDCADsell0.01 / 0.010.000002017.08.18 22:00:00filled00000000<01>0-1.43
2017.08.21 17:21:461479AUDCADsell0.01 / 0.010.000002017.08.21 17:21:46filled00001478<02>0-1.43
2017.08.22 10:46:491480AUDCADbuy0.01 / 0.010.000002017.08.22 10:46:49filledtp 0.99567
2017.08.22 10:46:491481AUDCADbuy0.01 / 0.010.000002017.08.22 10:46:49filledtp 0.99567
2017.08.22 12:43:561482AUDCADbuy0.01 / 0.010.000002017.08.22 12:43:56filled00001471<05>0-1.43
2017.08.22 16:00:291483AUDCADbuy0.02 / 0.020.000002017.08.22 16:00:29filled00001471<06>0-1.43
2017.08.22 18:00:001484AUDCADsell0.01 / 0.010.000002017.08.22 18:00:00filled00000000<01>0-1.43
2017.08.24 08:48:141485AUDCADbuy0.01 / 0.010.000002017.08.24 08:48:14filledtp 0.99039
2017.08.24 08:48:141486AUDCADsell0.01 / 0.010.000002017.08.24 08:48:14filled00000000<01>0-1.43
2017.08.24 09:52:141487AUDCADbuy0.03 / 0.030.000002017.08.24 09:52:14filled00001471<07>0-1.43
2017.08.25 05:03:281488AUDCADbuy0.01 / 0.010.000002017.08.25 05:03:28filledtp 0.98716
2017.08.25 06:00:001489AUDCADsell0.01 / 0.010.000002017.08.25 06:00:00filled00000000<01>0-1.43
2017.08.25 10:24:081490AUDCADsell0.01 / 0.010.000002017.08.25 10:24:08filled00001489<02>0-1.43
2017.08.25 17:31:121491AUDCADsell0.01 / 0.010.000002017.08.25 17:31:12filled00001489<03>0-1.43
2017.08.28 20:12:561492AUDCADsell0.01 / 0.010.000002017.08.28 20:12:56filled00001489<04>0-1.43
2017.08.29 17:56:391493AUDCADsell0.01 / 0.010.000002017.08.29 17:56:39filledtp 0.99714
2017.08.29 17:56:391494AUDCADsell0.01 / 0.010.000002017.08.29 17:56:39filledtp 0.99714
2017.08.29 17:56:391495AUDCADsell0.01 / 0.010.000002017.08.29 17:56:39filledtp 0.99714
2017.08.29 17:56:391496AUDCADsell0.01 / 0.010.000002017.08.29 17:56:39filledtp 0.99714
2017.08.29 17:56:391497AUDCADsell0.01 / 0.010.000002017.08.29 17:56:39filledtp 0.99714
2017.08.29 17:56:391498AUDCADsell0.02 / 0.020.000002017.08.29 17:56:39filledtp 0.99714
2017.08.29 17:56:391499AUDCADsell0.03 / 0.030.000002017.08.29 17:56:39filledtp 0.99714
2017.08.29 17:57:311500AUDCADsell0.02 / 0.020.000002017.08.29 17:57:31filled00001489<05>0-1.43
2017.08.29 21:30:001501AUDCADbuy0.01 / 0.010.000002017.08.29 21:30:00filled00000000<01>0-1.43
2017.08.29 22:46:101502AUDCADbuy0.01 / 0.010.000002017.08.29 22:46:10filled00001501<02>0-1.43
2017.08.30 04:58:551503AUDCADsell0.01 / 0.010.000002017.08.30 04:58:55filledtp 0.99867
2017.08.30 04:58:551504AUDCADsell0.01 / 0.010.000002017.08.30 04:58:55filledtp 0.99867
2017.08.30 06:30:061505AUDCADbuy0.01 / 0.010.000002017.08.30 06:30:06filled00000000<01>0-1.43
2017.08.30 09:11:161506AUDCADbuy0.01 / 0.010.000002017.08.30 09:11:16filled00001505<02>0-1.43
2017.08.30 14:45:571507AUDCADbuy0.01 / 0.010.000002017.08.30 14:45:57filled00001505<03>0-1.43
2017.08.31 03:54:151508AUDCADsell0.01 / 0.010.000002017.08.31 03:54:15filledtp 0.99993
2017.08.31 03:54:151509AUDCADsell0.01 / 0.010.000002017.08.31 03:54:15filledtp 0.99993
2017.08.31 03:54:151510AUDCADsell0.01 / 0.010.000002017.08.31 03:54:15filledtp 0.99993
2017.08.31 05:00:001511AUDCADbuy0.01 / 0.010.000002017.08.31 05:00:00filled00000000<01>0-1.43
2017.08.31 12:08:211512AUDCADbuy0.01 / 0.010.000002017.08.31 12:08:21filled00001511<02>0-1.43
2017.08.31 16:00:171513AUDCADbuy0.01 / 0.010.000002017.08.31 16:00:17filled00001511<03>0-1.43
2017.09.01 03:07:221514AUDCADbuy0.01 / 0.010.000002017.09.01 03:07:22filledtp 0.99005
2017.09.01 03:07:221515AUDCADbuy0.01 / 0.010.000002017.09.01 03:07:22filledtp 0.99005
2017.09.01 03:07:221516AUDCADbuy0.01 / 0.010.000002017.09.01 03:07:22filledtp 0.99005
2017.09.01 03:07:221517AUDCADbuy0.01 / 0.010.000002017.09.01 03:07:22filledtp 0.99005
2017.09.01 03:07:221518AUDCADbuy0.02 / 0.020.000002017.09.01 03:07:22filledtp 0.99005
2017.09.01 03:21:351519AUDCADbuy0.01 / 0.010.000002017.09.01 03:21:35filled00001511<04>0-1.43
2017.09.01 05:30:071520AUDCADsell0.01 / 0.010.000002017.09.01 05:30:07filled00000000<01>0-1.43
2017.09.01 14:59:521521AUDCADbuy0.01 / 0.010.000002017.09.01 14:59:52filled00001511<05>0-1.43
2017.09.01 14:59:541522AUDCADbuy0.01 / 0.010.000002017.09.01 14:59:54filledtp 0.98720
2017.09.01 16:30:001523AUDCADsell0.01 / 0.010.000002017.09.01 16:30:00filled00000000<01>0-1.43
2017.09.01 17:00:051524AUDCADbuy0.01 / 0.010.000002017.09.01 17:00:05filledtp 0.98646
2017.09.01 18:30:001525AUDCADsell0.01 / 0.010.000002017.09.01 18:30:00filled00000000<01>0-1.43
2017.09.05 15:36:381526AUDCADsell0.01 / 0.010.000002017.09.05 15:36:38filled00001525<02>0-1.43
2017.09.06 04:29:461527AUDCADsell0.01 / 0.010.000002017.09.06 04:29:46filled00001525<03>0-1.43
2017.09.06 17:00:001528AUDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.98727
2017.09.06 17:00:001529AUDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.98727
2017.09.06 17:00:001530AUDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.98727
2017.09.06 17:31:001531AUDCADbuy0.02 / 0.020.000002017.09.06 17:31:00filled00001511<06>0-1.43
2017.09.06 18:30:011532AUDCADsell0.01 / 0.010.000002017.09.06 18:30:01filled00000000<01>0-1.43
2017.09.07 01:54:581533AUDCADsell0.01 / 0.010.000002017.09.07 01:54:58filled00001532<02>0-1.43
2017.09.07 09:10:511534AUDCADbuy0.01 / 0.010.000002017.09.07 09:10:51filledtp 0.97553
2017.09.07 09:10:511535AUDCADbuy0.01 / 0.010.000002017.09.07 09:10:51filledtp 0.97553
2017.09.07 11:30:001536AUDCADsell0.01 / 0.010.000002017.09.07 11:30:00filled00000000<01>0-1.43
2017.09.07 18:43:541537AUDCADbuy0.01 / 0.010.000002017.09.07 18:43:54filledtp 0.97476
2017.09.08 01:08:311538AUDCADsell0.01 / 0.010.000002017.09.08 01:08:31filled00000000<01>0-1.43
2017.09.08 06:43:561539AUDCADsell0.01 / 0.010.000002017.09.08 06:43:56filled00001538<02>0-1.43
2017.09.08 09:00:551540AUDCADsell0.01 / 0.010.000002017.09.08 09:00:55filled00001538<03>0-1.43
2017.09.11 10:02:001541AUDCADbuy0.01 / 0.010.000002017.09.11 10:02:00filledtp 0.97495
2017.09.11 10:02:001542AUDCADbuy0.01 / 0.010.000002017.09.11 10:02:00filledtp 0.97495
2017.09.11 10:02:001543AUDCADbuy0.01 / 0.010.000002017.09.11 10:02:00filledtp 0.97495
2017.09.11 11:00:001544AUDCADsell0.01 / 0.010.000002017.09.11 11:00:00filled00000000<01>0-1.43
2017.09.11 17:21:141545AUDCADsell0.01 / 0.010.000002017.09.11 17:21:14filled00001544<02>0-1.43
2017.09.11 18:59:551546AUDCADbuy0.01 / 0.010.000002017.09.11 18:59:55filledtp 0.97378
2017.09.11 18:59:551547AUDCADbuy0.01 / 0.010.000002017.09.11 18:59:55filledtp 0.97378
2017.09.11 23:30:001548AUDCADsell0.01 / 0.010.000002017.09.11 23:30:00filled00000000<01>0-1.43
2017.09.12 03:01:391549AUDCADbuy0.03 / 0.030.000002017.09.12 03:01:39filled00001511<07>0-1.43
2017.09.12 04:47:451550AUDCADbuy0.01 / 0.010.000002017.09.12 04:47:45filledtp 0.96979
2017.09.12 06:30:001551AUDCADsell0.01 / 0.010.000002017.09.12 06:30:00filled00000000<01>0-1.43
2017.09.12 09:43:191552AUDCADsell0.01 / 0.010.000002017.09.12 09:43:19filled00001551<02>0-1.43
2017.09.12 15:12:351553AUDCADsell0.01 / 0.010.000002017.09.12 15:12:35filled00001551<03>0-1.43
2017.09.12 18:19:561554AUDCADsell0.01 / 0.010.000002017.09.12 18:19:56filled00001551<04>0-1.43
2017.09.18 21:36:391555AUDCADsell0.02 / 0.020.000002017.09.18 21:36:39filled00001551<05>0-1.43
2017.09.19 11:18:471556AUDCADsell0.04 / 0.040.000002017.09.19 11:18:47filled00001551<06>0-1.43
2017.09.20 09:04:571557AUDCADsell0.01 / 0.010.000002017.09.20 09:04:57filledtp 0.98585
2017.09.20 09:04:571558AUDCADsell0.01 / 0.010.000002017.09.20 09:04:57filledtp 0.98585
2017.09.20 09:04:571559AUDCADsell0.01 / 0.010.000002017.09.20 09:04:57filledtp 0.98585
2017.09.20 09:04:571560AUDCADsell0.01 / 0.010.000002017.09.20 09:04:57filledtp 0.98585
2017.09.20 09:04:571561AUDCADsell0.01 / 0.010.000002017.09.20 09:04:57filledtp 0.98585
2017.09.20 09:04:571562AUDCADsell0.02 / 0.020.000002017.09.20 09:04:57filledtp 0.98585
2017.09.20 09:04:571563AUDCADsell0.03 / 0.030.000002017.09.20 09:04:57filledtp 0.98585
2017.09.20 09:11:081564AUDCADsell0.08 / 0.080.000002017.09.20 09:11:08filled00001551<07>0-1.43
2017.09.20 10:30:001565AUDCADbuy0.01 / 0.010.000002017.09.20 10:30:00filled00000000<01>0-1.43
2017.09.20 17:20:341566AUDCADsell0.01 / 0.010.000002017.09.20 17:20:34filledtp 0.98891
2017.09.20 18:59:031567AUDCADsell0.16 / 0.160.000002017.09.20 18:59:03filled00001551<08>0-1.43
2017.09.20 20:30:001568AUDCADbuy0.01 / 0.010.000002017.09.20 20:30:00filled00000000<01>0-1.43
2017.09.21 05:40:321569AUDCADbuy0.01 / 0.010.000002017.09.21 05:40:32filled00001568<02>0-1.43
2017.09.21 08:14:221570AUDCADbuy0.01 / 0.010.000002017.09.21 08:14:22filled00001568<03>0-1.43
2017.09.21 08:29:051571AUDCADbuy0.01 / 0.010.000002017.09.21 08:29:05filledtp 0.98438
2017.09.21 08:29:051572AUDCADbuy0.01 / 0.010.000002017.09.21 08:29:05filledtp 0.98438
2017.09.21 08:29:051573AUDCADbuy0.01 / 0.010.000002017.09.21 08:29:05filledtp 0.98438
2017.09.21 08:29:051574AUDCADbuy0.01 / 0.010.000002017.09.21 08:29:05filledtp 0.98438
2017.09.21 08:29:051575AUDCADbuy0.02 / 0.020.000002017.09.21 08:29:05filledtp 0.98438
2017.09.21 08:29:051576AUDCADbuy0.04 / 0.040.000002017.09.21 08:29:05filledtp 0.98438
2017.09.21 08:29:051577AUDCADbuy0.08 / 0.080.000002017.09.21 08:29:05filledtp 0.98438
2017.09.21 08:29:051578AUDCADbuy0.16 / 0.160.000002017.09.21 08:29:05filledtp 0.98438
2017.09.21 08:45:361579AUDCADbuy0.01 / 0.010.000002017.09.21 08:45:36filled00001568<04>0-1.43
2017.09.21 11:47:261580AUDCADbuy0.01 / 0.010.000002017.09.21 11:47:26filled00001568<05>0-1.43
2017.09.21 17:11:581581AUDCADbuy0.02 / 0.020.000002017.09.21 17:11:58filled00001568<06>0-1.43
2017.09.21 20:30:001582AUDCADsell0.01 / 0.010.000002017.09.21 20:30:00filled00000000<01>0-1.43
2017.09.22 04:20:421583AUDCADbuy0.01 / 0.010.000002017.09.22 04:20:42filledtp 0.97530
2017.09.22 05:30:011584AUDCADsell0.01 / 0.010.000002017.09.22 05:30:01filled00000000<01>0-1.43
2017.09.22 12:59:491585AUDCADsell0.01 / 0.010.000002017.09.22 12:59:49filled00001584<02>0-1.43
2017.09.22 16:01:381586AUDCADsell0.01 / 0.010.000002017.09.22 16:01:38filled00001584<03>0-1.43
2017.09.22 19:47:141587AUDCADsell0.01 / 0.010.000002017.09.22 19:47:14filled00001584<04>0-1.43
2017.09.26 16:01:331588AUDCADbuy0.01 / 0.010.000002017.09.26 16:01:33filledtp 0.97623
2017.09.26 16:01:331589AUDCADbuy0.01 / 0.010.000002017.09.26 16:01:33filledtp 0.97623
2017.09.26 16:01:331590AUDCADbuy0.01 / 0.010.000002017.09.26 16:01:33filledtp 0.97623
2017.09.26 16:01:331591AUDCADbuy0.01 / 0.010.000002017.09.26 16:01:33filledtp 0.97623
2017.09.26 20:39:481592AUDCADbuy0.03 / 0.030.000002017.09.26 20:39:48filled00001568<07>0-1.43
2017.09.26 22:00:001593AUDCADsell0.01 / 0.010.000002017.09.26 22:00:00filled00000000<01>0-1.43
2017.09.27 16:13:181594AUDCADbuy0.01 / 0.010.000002017.09.27 16:13:18filledtp 0.97138
2017.09.27 18:42:091595AUDCADbuy0.05 / 0.050.000002017.09.27 18:42:09filled00001568<08>0-1.43
2017.09.27 19:30:001596AUDCADsell0.01 / 0.010.000002017.09.27 19:30:00filled00000000<01>0-1.43
2017.09.27 21:04:541597AUDCADsell0.01 / 0.010.000002017.09.27 21:04:54filled00001596<02>0-1.43
2017.09.28 13:17:391598AUDCADbuy0.01 / 0.010.000002017.09.28 13:17:39filledtp 0.97493
2017.09.28 13:17:391599AUDCADbuy0.01 / 0.010.000002017.09.28 13:17:39filledtp 0.97493
2017.09.28 16:30:021600AUDCADsell0.01 / 0.010.000002017.09.28 16:30:02filled00000000<01>0-1.43
2017.09.29 16:23:371601AUDCADsell0.01 / 0.010.000002017.09.29 16:23:37filled00001600<02>0-1.43
2017.09.29 17:57:361602AUDCADsell0.01 / 0.010.000002017.09.29 17:57:36filledtp 0.98054
2017.09.29 17:57:361603AUDCADsell0.01 / 0.010.000002017.09.29 17:57:36filledtp 0.98054
2017.09.29 17:57:361604AUDCADsell0.01 / 0.010.000002017.09.29 17:57:36filledtp 0.98054
2017.09.29 17:57:361605AUDCADsell0.01 / 0.010.000002017.09.29 17:57:36filledtp 0.98054
2017.09.29 17:57:361606AUDCADsell0.01 / 0.010.000002017.09.29 17:57:36filledtp 0.98054
2017.09.29 17:57:361607AUDCADsell0.02 / 0.020.000002017.09.29 17:57:36filledtp 0.98054
2017.09.29 17:57:361608AUDCADsell0.03 / 0.030.000002017.09.29 17:57:36filledtp 0.98054
2017.09.29 17:57:361609AUDCADsell0.05 / 0.050.000002017.09.29 17:57:36filledtp 0.98054
2017.09.29 18:02:011610AUDCADsell0.01 / 0.010.000002017.09.29 18:02:01filled00001600<03>0-1.43
2017.09.29 20:00:001611AUDCADbuy0.01 / 0.010.000002017.09.29 20:00:00filled00000000<01>0-1.43
2017.10.02 05:22:541612AUDCADbuy0.01 / 0.010.000002017.10.02 05:22:54filled00001611<02>0-1.43
2017.10.02 21:28:171613AUDCADsell0.01 / 0.010.000002017.10.02 21:28:17filledtp 0.98005
2017.10.02 21:28:171614AUDCADsell0.01 / 0.010.000002017.10.02 21:28:17filledtp 0.98005
2017.10.02 23:30:001615AUDCADbuy0.01 / 0.010.000002017.10.02 23:30:00filled00000000<01>0-1.43
2017.10.03 06:32:071616AUDCADbuy0.01 / 0.010.000002017.10.03 06:32:07filled00001615<02>0-1.43
2017.10.04 04:55:371617AUDCADsell0.01 / 0.010.000002017.10.04 04:55:37filledtp 0.98049
2017.10.04 04:55:371618AUDCADsell0.01 / 0.010.000002017.10.04 04:55:37filledtp 0.98049
2017.10.04 06:00:001619AUDCADbuy0.01 / 0.010.000002017.10.04 06:00:00filled00000000<01>0-1.43
2017.10.05 04:01:231620AUDCADbuy0.01 / 0.010.000002017.10.05 04:01:23filled00001619<02>0-1.43
2017.10.05 09:01:201621AUDCADbuy0.01 / 0.010.000002017.10.05 09:01:20filled00001619<03>0-1.43
2017.10.05 13:18:451622AUDCADbuy0.01 / 0.010.000002017.10.05 13:18:45filledtp 0.97493
2017.10.05 13:18:451623AUDCADbuy0.01 / 0.010.000002017.10.05 13:18:45filledtp 0.97493
2017.10.05 13:18:451624AUDCADbuy0.01 / 0.010.000002017.10.05 13:18:45filledtp 0.97493
2017.10.05 14:07:291625AUDCADbuy0.01 / 0.010.000002017.10.05 14:07:29filled00001619<04>0-1.43
2017.10.05 15:31:001626AUDCADsell0.01 / 0.010.000002017.10.05 15:31:00filled00000000<01>0-1.43
2017.10.05 16:00:071627AUDCADsell0.01 / 0.010.000002017.10.05 16:00:07filled00001626<02>0-1.43
2017.10.05 20:00:161628AUDCADsell0.01 / 0.010.000002017.10.05 20:00:16filledtp 0.97960
2017.10.05 20:00:161629AUDCADsell0.01 / 0.010.000002017.10.05 20:00:16filledtp 0.97960
2017.10.05 20:00:161630AUDCADsell0.01 / 0.010.000002017.10.05 20:00:16filledtp 0.97960
2017.10.05 20:00:161631AUDCADsell0.01 / 0.010.000002017.10.05 20:00:16filledtp 0.97960
2017.10.05 21:30:001632AUDCADbuy0.01 / 0.010.000002017.10.05 21:30:00filled00000000<01>0-1.43
2017.10.06 05:00:101633AUDCADbuy0.01 / 0.010.000002017.10.06 05:00:10filled00001632<02>0-1.43
2017.10.06 06:03:561634AUDCADbuy0.01 / 0.010.000002017.10.06 06:03:56filled00001632<03>0-1.43
2017.10.06 06:31:451635AUDCADbuy0.01 / 0.010.000002017.10.06 06:31:45filledtp 0.97459
2017.10.06 06:31:451636AUDCADbuy0.01 / 0.010.000002017.10.06 06:31:45filledtp 0.97459
2017.10.06 07:30:031637AUDCADsell0.01 / 0.010.000002017.10.06 07:30:03filled00000000<01>0-1.43
2017.10.06 10:40:491638AUDCADsell0.01 / 0.010.000002017.10.06 10:40:49filled00001637<02>0-1.43
2017.10.06 15:37:221639AUDCADbuy0.01 / 0.010.000002017.10.06 15:37:22filledtp 0.97412
2017.10.06 15:37:221640AUDCADbuy0.01 / 0.010.000002017.10.06 15:37:22filledtp 0.97412
2017.10.06 16:08:291641AUDCADbuy0.01 / 0.010.000002017.10.06 16:08:29filled00001632<04>0-1.43
2017.10.06 19:00:001642AUDCADsell0.01 / 0.010.000002017.10.06 19:00:00filled00000000<01>0-1.43
2017.10.11 20:52:011643AUDCADbuy0.01 / 0.010.000002017.10.11 20:52:01filled00001632<05>0-1.43
2017.10.11 23:23:101644AUDCADbuy0.01 / 0.010.000002017.10.11 23:23:10filledtp 0.97061
2017.10.12 04:30:021645AUDCADsell0.01 / 0.010.000002017.10.12 04:30:02filled00000000<01>0-1.43
2017.10.12 10:16:271646AUDCADsell0.01 / 0.010.000002017.10.12 10:16:27filled00001645<02>0-1.43
2017.10.12 17:53:291647AUDCADsell0.01 / 0.010.000002017.10.12 17:53:29filled00001645<03>0-1.43
2017.10.13 12:54:231648AUDCADsell0.01 / 0.010.000002017.10.13 12:54:23filledtp 0.97809
2017.10.13 12:54:231649AUDCADsell0.01 / 0.010.000002017.10.13 12:54:23filledtp 0.97809
2017.10.13 12:54:231650AUDCADsell0.01 / 0.010.000002017.10.13 12:54:23filledtp 0.97809
2017.10.13 12:54:231651AUDCADsell0.01 / 0.010.000002017.10.13 12:54:23filledtp 0.97809
2017.10.13 12:54:231652AUDCADsell0.01 / 0.010.000002017.10.13 12:54:23filledtp 0.97809
2017.10.13 12:59:471653AUDCADsell0.01 / 0.010.000002017.10.13 12:59:47filled00001645<04>0-1.43
2017.10.13 16:00:371654AUDCADsell0.02 / 0.020.000002017.10.13 16:00:37filled00001645<05>0-1.43
2017.10.13 16:45:461655AUDCADsell0.04 / 0.040.000002017.10.13 16:45:46filled00001645<06>0-1.43
2017.10.13 21:00:141656AUDCADbuy0.01 / 0.010.000002017.10.13 21:00:14filled00000000<01>0-1.43
2017.10.16 03:29:291657AUDCADbuy0.01 / 0.010.000002017.10.16 03:29:29filled00001656<02>0-1.43
2017.10.16 14:20:471658AUDCADsell0.01 / 0.010.000002017.10.16 14:20:47filledtp 0.98636
2017.10.16 14:20:471659AUDCADsell0.01 / 0.010.000002017.10.16 14:20:47filledtp 0.98636
2017.10.16 18:00:001660AUDCADbuy0.01 / 0.010.000002017.10.16 18:00:00filled00000000<01>0-1.43
2017.10.16 20:18:471661AUDCADbuy0.01 / 0.010.000002017.10.16 20:18:47filled00001660<02>0-1.43
2017.10.16 21:37:091662AUDCADbuy0.01 / 0.010.000002017.10.16 21:37:09filled00001660<03>0-1.43
2017.10.18 03:30:341663AUDCADbuy0.01 / 0.010.000002017.10.18 03:30:34filled00001660<04>0-1.43
2017.10.18 17:58:071664AUDCADbuy0.01 / 0.010.000002017.10.18 17:58:07filled00001660<05>0-1.43
2017.10.20 15:30:001665AUDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.98449
2017.10.20 15:30:001666AUDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.98449
2017.10.20 15:30:001667AUDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.98449
2017.10.20 15:30:001668AUDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.98449
2017.10.20 15:30:001669AUDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.98449
2017.10.20 18:00:001670AUDCADbuy0.01 / 0.010.000002017.10.20 18:00:00filled00000000<01>0-1.43
2017.10.23 06:40:361671AUDCADsell0.01 / 0.010.000002017.10.23 06:40:36filledtp 0.98760
2017.10.23 09:00:191672AUDCADsell0.08 / 0.080.000002017.10.23 09:00:19filled00001645<07>0-1.43
2017.10.23 11:00:001673AUDCADbuy0.01 / 0.010.000002017.10.23 11:00:00filled00000000<01>0-1.43
2017.10.24 10:05:491674AUDCADbuy0.01 / 0.010.000002017.10.24 10:05:49filled00001673<02>0-1.43
2017.10.24 15:19:121675AUDCADbuy0.01 / 0.010.000002017.10.24 15:19:12filled00001673<03>0-1.43
2017.10.24 21:57:421676AUDCADsell0.01 / 0.010.000002017.10.24 21:57:42filledtp 0.98747
2017.10.24 21:57:421677AUDCADsell0.01 / 0.010.000002017.10.24 21:57:42filledtp 0.98747
2017.10.24 21:57:421678AUDCADsell0.01 / 0.010.000002017.10.24 21:57:42filledtp 0.98747
2017.10.25 00:12:421679AUDCADbuy0.01 / 0.010.000002017.10.25 00:12:42filled00000000<01>0-1.43
2017.10.25 04:00:281680AUDCADbuy0.01 / 0.010.000002017.10.25 04:00:28filled00001679<02>0-1.43
2017.10.25 04:04:021681AUDCADbuy0.01 / 0.010.000002017.10.25 04:04:02filledtp 0.98026
2017.10.25 04:04:021682AUDCADbuy0.01 / 0.010.000002017.10.25 04:04:02filledtp 0.98026
2017.10.25 04:04:021683AUDCADbuy0.01 / 0.010.000002017.10.25 04:04:02filledtp 0.98026
2017.10.25 04:04:021684AUDCADbuy0.01 / 0.010.000002017.10.25 04:04:02filledtp 0.98026
2017.10.25 04:04:021685AUDCADbuy0.02 / 0.020.000002017.10.25 04:04:02filledtp 0.98026
2017.10.25 04:04:021686AUDCADbuy0.04 / 0.040.000002017.10.25 04:04:02filledtp 0.98026
2017.10.25 04:04:021687AUDCADbuy0.08 / 0.080.000002017.10.25 04:04:02filledtp 0.98026
2017.10.25 06:37:331688AUDCADbuy0.01 / 0.010.000002017.10.25 06:37:33filled00001679<03>0-1.43
2017.10.25 09:30:001689AUDCADsell0.01 / 0.010.000002017.10.25 09:30:00filled00000000<01>0-1.43
2017.10.25 13:21:031690AUDCADbuy0.01 / 0.010.000002017.10.25 13:21:03filled00001679<04>0-1.43
2017.10.25 17:00:001691AUDCADbuy0.01 / 0.010.000002017.10.25 17:00:00filledtp 0.97625
2017.10.25 17:02:441692AUDCADsell0.01 / 0.010.000002017.10.25 17:02:44filledtp 0.98284
2017.10.25 17:02:441693AUDCADsell0.01 / 0.010.000002017.10.25 17:02:44filledtp 0.98284
2017.10.25 17:02:441694AUDCADsell0.01 / 0.010.000002017.10.25 17:02:44filledtp 0.98284
2017.10.25 17:02:441695AUDCADsell0.01 / 0.010.000002017.10.25 17:02:44filledtp 0.98284
2017.10.25 18:00:001696AUDCADsell0.01 / 0.010.000002017.10.25 18:00:00filled00000000<01>0-1.43
2017.10.25 20:30:011697AUDCADbuy0.01 / 0.010.000002017.10.25 20:30:01filled00000000<01>0-1.43
2017.10.26 11:00:351698AUDCADbuy0.01 / 0.010.000002017.10.26 11:00:35filled00001697<02>0-1.43
2017.10.26 12:17:001699AUDCADsell0.01 / 0.010.000002017.10.26 12:17:00filledtp 0.98676
2017.10.26 12:17:001700AUDCADsell0.01 / 0.010.000002017.10.26 12:17:00filledtp 0.98676
2017.10.26 12:19:581701AUDCADsell0.01 / 0.010.000002017.10.26 12:19:58filled00001696<02>0-1.43
2017.10.26 14:30:061702AUDCADbuy0.01 / 0.010.000002017.10.26 14:30:06filled00000000<01>0-1.43
2017.10.26 17:46:541703AUDCADbuy0.01 / 0.010.000002017.10.26 17:46:54filled00001702<02>0-1.43
2017.10.27 03:28:401704AUDCADbuy0.01 / 0.010.000002017.10.27 03:28:40filled00001702<03>0-1.43
2017.10.27 04:27:171705AUDCADbuy0.01 / 0.010.000002017.10.27 04:27:17filledtp 0.98268
2017.10.27 04:27:171706AUDCADbuy0.01 / 0.010.000002017.10.27 04:27:17filledtp 0.98268
2017.10.27 05:30:061707AUDCADsell0.01 / 0.010.000002017.10.27 05:30:06filled00000000<01>0-1.43
2017.10.27 16:00:161708AUDCADsell0.01 / 0.010.000002017.10.27 16:00:16filled00001707<02>0-1.43
2017.10.27 17:01:261709AUDCADsell0.01 / 0.010.000002017.10.27 17:01:26filledtp 0.98717
2017.10.27 17:01:261710AUDCADsell0.01 / 0.010.000002017.10.27 17:01:26filledtp 0.98717
2017.10.27 17:01:261711AUDCADsell0.01 / 0.010.000002017.10.27 17:01:26filledtp 0.98717
2017.10.27 18:30:001712AUDCADbuy0.01 / 0.010.000002017.10.27 18:30:00filled00000000<01>0-1.43
2017.10.27 22:34:481713AUDCADbuy0.01 / 0.010.000002017.10.27 22:34:48filled00001712<02>0-1.43
2017.10.31 01:39:271714AUDCADsell0.01 / 0.010.000002017.10.31 01:39:27filledtp 0.98723
2017.10.31 01:39:271715AUDCADsell0.01 / 0.010.000002017.10.31 01:39:27filledtp 0.98723
2017.10.31 03:00:001716AUDCADbuy0.01 / 0.010.000002017.10.31 03:00:00filled00000000<01>0-1.43
2017.10.31 13:36:041717AUDCADbuy0.01 / 0.010.000002017.10.31 13:36:04filled00001716<02>0-1.43
2017.10.31 14:30:101718AUDCADsell0.01 / 0.010.000002017.10.31 14:30:10filledtp 0.98692
2017.10.31 14:30:101719AUDCADsell0.01 / 0.010.000002017.10.31 14:30:10filledtp 0.98692
2017.10.31 16:01:001720AUDCADbuy0.01 / 0.010.000002017.10.31 16:01:00filled00000000<01>0-1.43
2017.10.31 17:58:241721AUDCADsell0.01 / 0.010.000002017.10.31 17:58:24filledtp 0.98798
2017.10.31 18:00:351722AUDCADsell0.01 / 0.010.000002017.10.31 18:00:35filled00001707<03>0-1.43
2017.10.31 21:00:001723AUDCADbuy0.01 / 0.010.000002017.10.31 21:00:00filled00000000<01>0-1.43
2017.11.01 08:17:591724AUDCADsell0.01 / 0.010.000002017.11.01 08:17:59filledtp 0.98945
2017.11.01 12:30:001725AUDCADbuy0.01 / 0.010.000002017.11.01 12:30:00filled00000000<01>0-1.43
2017.11.01 16:01:201726AUDCADsell0.01 / 0.010.000002017.11.01 16:01:20filled00001707<04>0-1.43
2017.11.01 16:11:081727AUDCADsell0.01 / 0.010.000002017.11.01 16:11:08filledtp 0.99094
2017.11.01 17:30:001728AUDCADbuy0.01 / 0.010.000002017.11.01 17:30:00filled00000000<01>0-1.43
2017.11.01 19:09:571729AUDCADbuy0.01 / 0.010.000002017.11.01 19:09:57filled00001728<02>0-1.43
2017.11.02 06:00:321730AUDCADsell0.01 / 0.010.000002017.11.02 06:00:32filledtp 0.99102
2017.11.02 06:00:321731AUDCADsell0.01 / 0.010.000002017.11.02 06:00:32filledtp 0.99102
2017.11.02 07:00:011732AUDCADbuy0.01 / 0.010.000002017.11.02 07:00:01filled00000000<01>0-1.43
2017.11.02 20:55:171733AUDCADbuy0.01 / 0.010.000002017.11.02 20:55:17filled00001732<02>0-1.43
2017.11.03 02:30:021734AUDCADbuy0.01 / 0.010.000002017.11.03 02:30:02filled00001732<03>0-1.43
2017.11.03 08:07:331735AUDCADbuy0.01 / 0.010.000002017.11.03 08:07:33filled00001732<04>0-1.43
2017.11.03 08:09:501736AUDCADbuy0.01 / 0.010.000002017.11.03 08:09:50filledtp 0.98375
2017.11.03 08:09:501737AUDCADbuy0.01 / 0.010.000002017.11.03 08:09:50filledtp 0.98375
2017.11.03 08:09:501738AUDCADbuy0.01 / 0.010.000002017.11.03 08:09:50filledtp 0.98375
2017.11.03 08:09:501739AUDCADbuy0.01 / 0.010.000002017.11.03 08:09:50filledtp 0.98375
2017.11.03 09:30:011740AUDCADsell0.01 / 0.010.000002017.11.03 09:30:01filled00000000<01>0-1.43
2017.11.03 14:31:031741AUDCADbuy0.01 / 0.010.000002017.11.03 14:31:03filledtp 0.98153
2017.11.03 15:00:151742AUDCADbuy0.01 / 0.010.000002017.11.03 15:00:15filled00001732<05>0-1.43
2017.11.03 18:00:001743AUDCADsell0.01 / 0.010.000002017.11.03 18:00:00filled00000000<01>0-1.43
2017.11.09 15:48:481744AUDCADbuy0.02 / 0.020.000002017.11.09 15:48:48filled00001732<06>0-1.43
2017.11.09 16:20:171745AUDCADbuy0.01 / 0.010.000002017.11.09 16:20:17filledtp 0.97349
2017.11.09 19:00:001746AUDCADsell0.01 / 0.010.000002017.11.09 19:00:00filled00000000<01>0-1.43
2017.11.10 13:40:411747AUDCADbuy0.03 / 0.030.000002017.11.10 13:40:41filled00001732<07>0-1.43
2017.11.13 19:04:031748AUDCADbuy0.01 / 0.010.000002017.11.13 19:04:03filledtp 0.97000
2017.11.13 21:00:111749AUDCADsell0.01 / 0.010.000002017.11.13 21:00:11filled00000000<01>0-1.43
2017.11.14 12:22:591750AUDCADsell0.01 / 0.010.000002017.11.14 12:22:59filled00001749<02>0-1.43
2017.11.15 02:35:041751AUDCADbuy0.01 / 0.010.000002017.11.15 02:35:04filledtp 0.96879
2017.11.15 02:35:041752AUDCADbuy0.01 / 0.010.000002017.11.15 02:35:04filledtp 0.96879
2017.11.15 03:15:251753AUDCADbuy0.05 / 0.050.000002017.11.15 03:15:25filled00001732<08>0-1.43
2017.11.15 11:00:001754AUDCADsell0.01 / 0.010.000002017.11.15 11:00:00filled00000000<01>0-1.43
2017.11.15 14:01:151755AUDCADsell0.01 / 0.010.000002017.11.15 14:01:15filled00001754<02>0-1.43
2017.11.15 16:02:041756AUDCADsell0.01 / 0.010.000002017.11.15 16:02:04filled00001754<03>0-1.43
2017.11.17 06:32:461757AUDCADbuy0.01 / 0.010.000002017.11.17 06:32:46filledtp 0.96498
2017.11.17 06:32:461758AUDCADbuy0.01 / 0.010.000002017.11.17 06:32:46filledtp 0.96498
2017.11.17 06:32:461759AUDCADbuy0.01 / 0.010.000002017.11.17 06:32:46filledtp 0.96498
2017.11.17 10:00:001760AUDCADsell0.01 / 0.010.000002017.11.17 10:00:00filled00000000<01>0-1.43
2017.11.17 12:54:331761AUDCADbuy0.08 / 0.080.000002017.11.17 12:54:33filled00001732<09>0-1.43
2017.11.17 16:01:461762AUDCADsell0.01 / 0.010.000002017.11.17 16:01:46filled00001760<02>0-1.43
2017.11.21 02:20:541763AUDCADsell0.01 / 0.010.000002017.11.21 02:20:54filled00001760<03>0-1.43
2017.11.21 15:18:081764AUDCADsell0.01 / 0.010.000002017.11.21 15:18:08filled00001760<04>0-1.43
2017.11.22 13:24:211765AUDCADbuy0.01 / 0.010.000002017.11.22 13:24:21filledtp 0.96405
2017.11.22 13:24:211766AUDCADbuy0.01 / 0.010.000002017.11.22 13:24:21filledtp 0.96405
2017.11.22 13:24:211767AUDCADbuy0.01 / 0.010.000002017.11.22 13:24:21filledtp 0.96405
2017.11.22 13:24:211768AUDCADbuy0.01 / 0.010.000002017.11.22 13:24:21filledtp 0.96405
2017.11.22 14:30:011769AUDCADsell0.01 / 0.010.000002017.11.22 14:30:01filled00000000<01>0-1.43
2017.11.22 21:52:341770AUDCADsell0.01 / 0.010.000002017.11.22 21:52:34filled00001769<02>0-1.43
2017.11.23 16:18:341771AUDCADsell0.01 / 0.010.000002017.11.23 16:18:34filled00001769<03>0-1.43
2017.11.28 12:19:371772AUDCADsell0.01 / 0.010.000002017.11.28 12:19:37filled00001769<04>0-1.43
2017.11.28 15:20:301773AUDCADsell0.01 / 0.010.000002017.11.28 15:20:30filledtp 0.97406
2017.11.28 15:20:301774AUDCADsell0.01 / 0.010.000002017.11.28 15:20:30filledtp 0.97406
2017.11.28 15:20:301775AUDCADsell0.01 / 0.010.000002017.11.28 15:20:30filledtp 0.97406
2017.11.28 15:20:301776AUDCADsell0.01 / 0.010.000002017.11.28 15:20:30filledtp 0.97406
2017.11.28 15:20:301777AUDCADsell0.01 / 0.010.000002017.11.28 15:20:30filledtp 0.97406
2017.11.28 15:20:301778AUDCADsell0.02 / 0.020.000002017.11.28 15:20:30filledtp 0.97406
2017.11.28 15:20:301779AUDCADsell0.03 / 0.030.000002017.11.28 15:20:30filledtp 0.97406
2017.11.28 15:20:301780AUDCADsell0.05 / 0.050.000002017.11.28 15:20:30filledtp 0.97406
2017.11.28 15:20:301781AUDCADsell0.08 / 0.080.000002017.11.28 15:20:30filledtp 0.97406
2017.11.28 18:21:531782AUDCADsell0.02 / 0.020.000002017.11.28 18:21:53filled00001769<05>0-1.43
2017.11.28 20:30:001783AUDCADbuy0.01 / 0.010.000002017.11.28 20:30:00filled00000000<01>0-1.43
2017.11.29 05:48:471784AUDCADbuy0.01 / 0.010.000002017.11.29 05:48:47filled00001783<02>0-1.43
2017.11.29 14:51:031785AUDCADbuy0.01 / 0.010.000002017.11.29 14:51:03filled00001783<03>0-1.43
2017.11.30 03:06:531786AUDCADsell0.01 / 0.010.000002017.11.30 03:06:53filledtp 0.97480
2017.11.30 03:06:531787AUDCADsell0.01 / 0.010.000002017.11.30 03:06:53filledtp 0.97480
2017.11.30 03:06:531788AUDCADsell0.01 / 0.010.000002017.11.30 03:06:53filledtp 0.97480
2017.11.30 09:00:001789AUDCADbuy0.01 / 0.010.000002017.11.30 09:00:00filled00000000<01>0-1.43
2017.11.30 15:42:591790AUDCADbuy0.01 / 0.010.000002017.11.30 15:42:59filled00001789<02>0-1.43
2017.11.30 17:57:341791AUDCADsell0.01 / 0.010.000002017.11.30 17:57:34filledtp 0.97678
2017.11.30 17:57:341792AUDCADsell0.01 / 0.010.000002017.11.30 17:57:34filledtp 0.97678
2017.11.30 18:00:041793AUDCADsell0.04 / 0.040.000002017.11.30 18:00:04filled00001769<06>0-1.43
2017.11.30 19:00:011794AUDCADbuy0.01 / 0.010.000002017.11.30 19:00:01filled00000000<01>0-1.43
2017.12.01 04:17:431795AUDCADbuy0.01 / 0.010.000002017.12.01 04:17:43filled00001794<02>0-1.43
2017.12.01 15:30:241796AUDCADbuy0.01 / 0.010.000002017.12.01 15:30:24filledtp 0.97030
2017.12.01 15:30:241797AUDCADbuy0.01 / 0.010.000002017.12.01 15:30:24filledtp 0.97030
2017.12.01 15:30:241798AUDCADbuy0.01 / 0.010.000002017.12.01 15:30:24filledtp 0.97030
2017.12.01 15:30:241799AUDCADbuy0.01 / 0.010.000002017.12.01 15:30:24filledtp 0.97030
2017.12.01 15:30:241800AUDCADbuy0.02 / 0.020.000002017.12.01 15:30:24filledtp 0.97030
2017.12.01 15:30:241801AUDCADbuy0.04 / 0.040.000002017.12.01 15:30:24filledtp 0.97030
2017.12.01 16:00:181802AUDCADbuy0.01 / 0.010.000002017.12.01 16:00:18filled00001794<03>0-1.43
2017.12.01 17:01:001803AUDCADsell0.01 / 0.010.000002017.12.01 17:01:00filled00000000<01>0-1.43
2017.12.01 18:31:541804AUDCADsell0.01 / 0.010.000002017.12.01 18:31:54filled00001803<02>0-1.43
2017.12.01 22:38:171805AUDCADbuy0.01 / 0.010.000002017.12.01 22:38:17filledtp 0.96586
2017.12.01 22:38:171806AUDCADbuy0.01 / 0.010.000002017.12.01 22:38:17filledtp 0.96586
2017.12.04 00:33:511807AUDCADbuy0.01 / 0.010.000002017.12.04 00:33:51filled00001794<04>0-1.43
2017.12.04 01:00:001808AUDCADsell0.01 / 0.010.000002017.12.04 01:00:00filled00000000<01>0-1.43
2017.12.04 03:56:211809AUDCADsell0.01 / 0.010.000002017.12.04 03:56:21filled00001808<02>0-1.43
2017.12.05 06:21:271810AUDCADsell0.01 / 0.010.000002017.12.05 06:21:27filled00001808<03>0-1.43
2017.12.05 16:49:401811AUDCADbuy0.01 / 0.010.000002017.12.05 16:49:40filledtp 0.96367
2017.12.05 16:49:401812AUDCADbuy0.01 / 0.010.000002017.12.05 16:49:40filledtp 0.96367
2017.12.05 16:49:401813AUDCADbuy0.01 / 0.010.000002017.12.05 16:49:40filledtp 0.96367
2017.12.05 18:00:001814AUDCADsell0.01 / 0.010.000002017.12.05 18:00:00filled00000000<01>0-1.43
2017.12.06 02:36:241815AUDCADbuy0.01 / 0.010.000002017.12.06 02:36:24filledtp 0.96227
2017.12.06 06:32:341816AUDCADbuy0.01 / 0.010.000002017.12.06 06:32:34filled00001794<05>0-1.43
2017.12.06 08:00:001817AUDCADsell0.01 / 0.010.000002017.12.06 08:00:00filled00000000<01>0-1.43
2017.12.06 16:51:081818AUDCADbuy0.01 / 0.010.000002017.12.06 16:51:08filledtp 0.95930
2017.12.06 18:00:001819AUDCADsell0.01 / 0.010.000002017.12.06 18:00:00filled00000000<01>0-1.43
2017.12.11 17:55:591820AUDCADsell0.01 / 0.010.000002017.12.11 17:55:59filled00001819<02>0-1.43
2017.12.12 11:35:161821AUDCADsell0.01 / 0.010.000002017.12.12 11:35:16filledtp 0.97082
2017.12.12 11:35:161822AUDCADsell0.01 / 0.010.000002017.12.12 11:35:16filledtp 0.97082
2017.12.12 11:35:161823AUDCADsell0.01 / 0.010.000002017.12.12 11:35:16filledtp 0.97082
2017.12.12 11:35:161824AUDCADsell0.01 / 0.010.000002017.12.12 11:35:16filledtp 0.97082
2017.12.12 11:35:161825AUDCADsell0.01 / 0.010.000002017.12.12 11:35:16filledtp 0.97082
2017.12.12 11:42:361826AUDCADsell0.01 / 0.010.000002017.12.12 11:42:36filled00001819<03>0-1.43
2017.12.12 19:27:361827AUDCADsell0.01 / 0.010.000002017.12.12 19:27:36filled00001819<04>0-1.43
2017.12.12 23:30:001828AUDCADbuy0.01 / 0.010.000002017.12.12 23:30:00filled00000000<01>0-1.43
2017.12.13 15:38:071829AUDCADsell0.01 / 0.010.000002017.12.13 15:38:07filledtp 0.97487
2017.12.13 16:00:101830AUDCADsell0.02 / 0.020.000002017.12.13 16:00:10filled00001819<05>0-1.43
2017.12.13 18:15:341831AUDCADsell0.04 / 0.040.000002017.12.13 18:15:34filled00001819<06>0-1.43
2017.12.14 01:01:011832AUDCADbuy0.01 / 0.010.000002017.12.14 01:01:01filled00000000<01>0-1.43
2017.12.14 02:31:151833AUDCADsell0.01 / 0.010.000002017.12.14 02:31:15filledtp 0.98066
2017.12.14 04:00:001834AUDCADbuy0.01 / 0.010.000002017.12.14 04:00:00filled00000000<01>0-1.43
2017.12.14 04:15:341835AUDCADsell0.08 / 0.080.000002017.12.14 04:15:34filled00001819<07>0-1.43
2017.12.14 10:36:131836AUDCADsell0.01 / 0.010.000002017.12.14 10:36:13filledtp 0.98393
2017.12.14 12:00:001837AUDCADbuy0.01 / 0.010.000002017.12.14 12:00:00filled00000000<01>0-1.43
2017.12.14 18:39:341838AUDCADsell0.01 / 0.010.000002017.12.14 18:39:34filledtp 0.98533
2017.12.14 20:00:001839AUDCADbuy0.01 / 0.010.000002017.12.14 20:00:00filled00000000<01>0-1.43
2017.12.14 20:31:291840AUDCADbuy0.01 / 0.010.000002017.12.14 20:31:29filled00001839<02>0-1.43
2017.12.14 23:11:021841AUDCADsell0.01 / 0.010.000002017.12.14 23:11:02filledtp 0.98097
2017.12.14 23:11:021842AUDCADsell0.01 / 0.010.000002017.12.14 23:11:02filledtp 0.98097
2017.12.15 03:00:011843AUDCADbuy0.01 / 0.010.000002017.12.15 03:00:01filled00000000<01>0-1.43
2017.12.15 16:58:451844AUDCADsell0.01 / 0.010.000002017.12.15 16:58:45filledtp 0.98205
2017.12.15 18:00:001845AUDCADbuy0.01 / 0.010.000002017.12.15 18:00:00filled00000000<01>0-1.43
2017.12.15 19:34:251846AUDCADsell0.01 / 0.010.000002017.12.15 19:34:25filledtp 0.98320
2017.12.15 22:30:001847AUDCADbuy0.01 / 0.010.000002017.12.15 22:30:00filled00000000<01>0-1.43
2017.12.18 12:06:371848AUDCADsell0.16 / 0.160.000002017.12.18 12:06:37filled00001819<08>0-1.43
2017.12.18 15:42:551849AUDCADsell0.01 / 0.010.000002017.12.18 15:42:55filledtp 0.98707
2017.12.18 23:00:001850AUDCADbuy0.01 / 0.010.000002017.12.18 23:00:00filled00000000<01>0-1.43
2017.12.20 15:34:131851AUDCADbuy0.01 / 0.010.000002017.12.20 15:34:13filled00001850<02>0-1.43
2017.12.21 03:46:301852AUDCADbuy0.01 / 0.010.000002017.12.21 03:46:30filled00001850<03>0-1.43
2017.12.21 15:30:021853AUDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.98057
2017.12.21 15:30:021854AUDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.98057
2017.12.21 15:30:021855AUDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.98057
2017.12.21 15:30:021856AUDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.98057
2017.12.21 15:30:021857AUDCADbuy0.02 / 0.020.000002017.12.21 15:30:02filledtp 0.98057
2017.12.21 15:30:021858AUDCADbuy0.04 / 0.040.000002017.12.21 15:30:02filledtp 0.98057
2017.12.21 15:30:021859AUDCADbuy0.08 / 0.080.000002017.12.21 15:30:02filledtp 0.98057
2017.12.21 15:30:021860AUDCADbuy0.16 / 0.160.000002017.12.21 15:30:02filledtp 0.98057
2017.12.21 16:00:211861AUDCADbuy0.01 / 0.010.000002017.12.21 16:00:21filled00001850<04>0-1.43
2017.12.21 20:30:001862AUDCADsell0.01 / 0.010.000002017.12.21 20:30:00filled00000000<01>0-1.43
2017.12.22 02:46:371863AUDCADsell0.01 / 0.010.000002017.12.22 02:46:37filled00001862<02>0-1.43
2017.12.22 15:31:241864AUDCADsell0.01 / 0.010.000002017.12.22 15:31:24filledtp 0.98538
2017.12.22 15:31:241865AUDCADsell0.01 / 0.010.000002017.12.22 15:31:24filledtp 0.98538
2017.12.22 15:31:241866AUDCADsell0.01 / 0.010.000002017.12.22 15:31:24filledtp 0.98538
2017.12.22 15:31:241867AUDCADsell0.01 / 0.010.000002017.12.22 15:31:24filledtp 0.98538
2017.12.22 16:00:481868AUDCADsell0.01 / 0.010.000002017.12.22 16:00:48filled00001862<03>0-1.43
2017.12.22 17:30:021869AUDCADbuy0.01 / 0.010.000002017.12.22 17:30:02filled00000000<01>0-1.43
2017.12.22 19:01:411870AUDCADbuy0.01 / 0.010.000002017.12.22 19:01:41filled00001869<02>0-1.43
2017.12.26 10:28:591871AUDCADbuy0.01 / 0.010.000002017.12.26 10:28:59filled00001869<03>0-1.43
2017.12.28 22:09:201872AUDCADbuy0.01 / 0.010.000002017.12.28 22:09:20filled00001869<04>0-1.43
2017.12.29 09:19:381873AUDCADbuy0.01 / 0.010.000002017.12.29 09:19:38filledtp 0.97890
2017.12.29 09:19:381874AUDCADbuy0.01 / 0.010.000002017.12.29 09:19:38filledtp 0.97890
2017.12.29 09:19:381875AUDCADbuy0.01 / 0.010.000002017.12.29 09:19:38filledtp 0.97890
2017.12.29 11:00:001876AUDCADsell0.01 / 0.010.000002017.12.29 11:00:00filled00000000<01>0-1.43
2017.12.29 16:46:351877AUDCADsell0.01 / 0.010.000002017.12.29 16:46:35filled00001876<02>0-1.43
2018.01.03 20:55:121878AUDCADsell0.01 / 0.010.000002018.01.03 20:55:12filled00001876<03>0-1.43
2018.01.04 18:00:441879AUDCADsell0.01 / 0.010.000002018.01.04 18:00:44filledtp 0.98466
2018.01.04 18:00:441880AUDCADsell0.01 / 0.010.000002018.01.04 18:00:44filledtp 0.98466
2018.01.04 18:00:441881AUDCADsell0.01 / 0.010.000002018.01.04 18:00:44filledtp 0.98466
2018.01.04 18:00:441882AUDCADsell0.01 / 0.010.000002018.01.04 18:00:44filledtp 0.98466
2018.01.04 21:00:051883AUDCADbuy0.01 / 0.010.000002018.01.04 21:00:05filled00000000<01>0-1.43
2018.01.05 02:30:581884AUDCADbuy0.01 / 0.010.000002018.01.05 02:30:58filled00001883<02>0-1.43
2018.01.05 15:30:271885AUDCADbuy0.01 / 0.010.000002018.01.05 15:30:27filledtp 0.97771
2018.01.05 15:30:271886AUDCADbuy0.01 / 0.010.000002018.01.05 15:30:27filledtp 0.97771
2018.01.05 15:30:271887AUDCADbuy0.01 / 0.010.000002018.01.05 15:30:27filledtp 0.97771
2018.01.05 16:01:241888AUDCADbuy0.01 / 0.010.000002018.01.05 16:01:24filled00001883<03>0-1.43
2018.01.05 18:00:001889AUDCADsell0.01 / 0.010.000002018.01.05 18:00:00filled00000000<01>0-1.43
2018.01.05 21:38:331890AUDCADsell0.01 / 0.010.000002018.01.05 21:38:33filled00001889<02>0-1.43
2018.01.08 09:59:381891AUDCADbuy0.01 / 0.010.000002018.01.08 09:59:38filledtp 0.97192
2018.01.08 09:59:381892AUDCADbuy0.01 / 0.010.000002018.01.08 09:59:38filledtp 0.97192
2018.01.08 11:30:021893AUDCADsell0.01 / 0.010.000002018.01.08 11:30:02filled00000000<01>0-1.43
2018.01.08 16:19:421894AUDCADsell0.01 / 0.010.000002018.01.08 16:19:42filled00001893<02>0-1.43
2018.01.10 12:40:381895AUDCADsell0.01 / 0.010.000002018.01.10 12:40:38filled00001893<03>0-1.43
2018.01.10 16:25:031896AUDCADsell0.01 / 0.010.000002018.01.10 16:25:03filled00001893<04>0-1.43
2018.01.10 21:08:071897AUDCADsell0.01 / 0.010.000002018.01.10 21:08:07filledtp 0.98114
2018.01.10 21:08:071898AUDCADsell0.01 / 0.010.000002018.01.10 21:08:07filledtp 0.98114
2018.01.10 21:08:071899AUDCADsell0.01 / 0.010.000002018.01.10 21:08:07filledtp 0.98114
2018.01.10 21:30:521900AUDCADsell0.02 / 0.020.000002018.01.10 21:30:52filled00001893<05>0-1.43
2018.01.11 02:00:041901AUDCADbuy0.01 / 0.010.000002018.01.11 02:00:04filled00000000<01>0-1.43
2018.01.11 02:30:051902AUDCADsell0.01 / 0.010.000002018.01.11 02:30:05filledtp 0.98553
2018.01.11 03:00:311903AUDCADsell0.04 / 0.040.000002018.01.11 03:00:31filled00001893<06>0-1.43
2018.01.11 05:00:001904AUDCADbuy0.01 / 0.010.000002018.01.11 05:00:00filled00000000<01>0-1.43
2018.01.11 10:23:011905AUDCADsell0.01 / 0.010.000002018.01.11 10:23:01filledtp 0.98960
2018.01.11 12:00:021906AUDCADbuy0.01 / 0.010.000002018.01.11 12:00:02filled00000000<01>0-1.43
2018.01.11 15:12:101907AUDCADbuy0.01 / 0.010.000002018.01.11 15:12:10filled00001906<02>0-1.43
2018.01.11 23:23:531908AUDCADsell0.01 / 0.010.000002018.01.11 23:23:53filledtp 0.99047
2018.01.11 23:23:531909AUDCADsell0.01 / 0.010.000002018.01.11 23:23:53filledtp 0.99047
2018.01.12 02:00:001910AUDCADbuy0.01 / 0.010.000002018.01.12 02:00:00filled00000000<01>0-1.43
2018.01.12 12:19:581911AUDCADbuy0.01 / 0.010.000002018.01.12 12:19:58filled00001910<02>0-1.43
2018.01.15 05:43:431912AUDCADsell0.01 / 0.010.000002018.01.15 05:43:43filledtp 0.98879
2018.01.15 05:43:431913AUDCADsell0.01 / 0.010.000002018.01.15 05:43:43filledtp 0.98879
2018.01.15 09:00:001914AUDCADbuy0.01 / 0.010.000002018.01.15 09:00:00filled00000000<01>0-1.43
2018.01.15 13:11:071915AUDCADbuy0.01 / 0.010.000002018.01.15 13:11:07filled00001914<02>0-1.43
2018.01.16 04:37:241916AUDCADsell0.01 / 0.010.000002018.01.16 04:37:24filledtp 0.99082
2018.01.16 04:37:241917AUDCADsell0.01 / 0.010.000002018.01.16 04:37:24filledtp 0.99082
2018.01.16 06:00:011918AUDCADbuy0.01 / 0.010.000002018.01.16 06:00:01filled00000000<01>0-1.43
2018.01.16 12:00:371919AUDCADbuy0.01 / 0.010.000002018.01.16 12:00:37filled00001918<02>0-1.43
2018.01.16 16:44:361920AUDCADbuy0.01 / 0.010.000002018.01.16 16:44:36filled00001918<03>0-1.43
2018.01.17 01:33:021921AUDCADsell0.01 / 0.010.000002018.01.17 01:33:02filledtp 0.99031
2018.01.17 01:33:021922AUDCADsell0.01 / 0.010.000002018.01.17 01:33:02filledtp 0.99031
2018.01.17 01:33:021923AUDCADsell0.01 / 0.010.000002018.01.17 01:33:02filledtp 0.99031
2018.01.17 02:42:101924AUDCADsell0.08 / 0.080.000002018.01.17 02:42:10filled00001893<07>0-1.43
2018.01.17 04:00:071925AUDCADbuy0.01 / 0.010.000002018.01.17 04:00:07filled00000000<01>0-1.43
2018.01.17 06:58:091926AUDCADbuy0.01 / 0.010.000002018.01.17 06:58:09filled00001925<02>0-1.43
2018.01.17 12:08:531927AUDCADsell0.01 / 0.010.000002018.01.17 12:08:53filledtp 0.99333
2018.01.17 12:08:531928AUDCADsell0.01 / 0.010.000002018.01.17 12:08:53filledtp 0.99333
2018.01.17 13:30:001929AUDCADbuy0.01 / 0.010.000002018.01.17 13:30:00filled00000000<01>0-1.43
2018.01.17 16:26:231930AUDCADbuy0.01 / 0.010.000002018.01.17 16:26:23filled00001929<02>0-1.43
2018.01.17 16:59:451931AUDCADsell0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.99319
2018.01.17 16:59:451932AUDCADsell0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.99319
2018.01.17 17:35:331933AUDCADsell0.16 / 0.160.000002018.01.17 17:35:33filled00001893<08>0-1.43
2018.01.17 19:30:001934AUDCADbuy0.01 / 0.010.000002018.01.17 19:30:00filled00000000<01>0-1.43
2018.01.17 21:00:091935AUDCADsell0.01 / 0.010.000002018.01.17 21:00:09filledtp 0.99352
2018.01.17 23:30:001936AUDCADbuy0.01 / 0.010.000002018.01.17 23:30:00filled00000000<01>0-1.43
2018.01.18 00:40:181937AUDCADbuy0.01 / 0.010.000002018.01.18 00:40:18filled00001936<02>0-1.43
2018.01.18 02:30:041938AUDCADsell0.01 / 0.010.000002018.01.18 02:30:04filledtp 0.99324
2018.01.18 02:30:041939AUDCADsell0.01 / 0.010.000002018.01.18 02:30:04filledtp 0.99324
2018.01.18 03:00:281940AUDCADbuy0.01 / 0.010.000002018.01.18 03:00:28filled00000000<01>0-1.43
2018.01.18 08:29:481941AUDCADsell0.01 / 0.010.000002018.01.18 08:29:48filledtp 0.99227
2018.01.18 18:00:001942AUDCADbuy0.01 / 0.010.000002018.01.18 18:00:00filled00000000<01>0-1.43
2018.01.18 19:15:101943AUDCADbuy0.01 / 0.010.000002018.01.18 19:15:10filled00001942<02>0-1.43
2018.01.19 10:39:001944AUDCADsell0.01 / 0.010.000002018.01.19 10:39:00filledtp 0.99698
2018.01.19 10:39:001945AUDCADsell0.01 / 0.010.000002018.01.19 10:39:00filledtp 0.99698
2018.01.19 11:30:011946AUDCADbuy0.01 / 0.010.000002018.01.19 11:30:01filled00000000<01>0-1.43
2018.01.19 20:59:011947AUDCADsell0.01 / 0.010.000002018.01.19 20:59:01filledtp 0.99833
2018.01.19 22:31:241948AUDCADsell0.32 / 0.320.000002018.01.19 22:31:24filled00001893<09>0-1.43
2018.01.22 03:00:031949AUDCADbuy0.01 / 0.010.000002018.01.22 03:00:03filled00000000<01>0-1.43
2018.01.23 05:00:541950AUDCADbuy0.01 / 0.010.000002018.01.23 05:00:54filled00001949<02>0-1.43
2018.01.23 09:26:261951AUDCADbuy0.01 / 0.010.000002018.01.23 09:26:26filled00001949<03>0-1.43
2018.01.23 13:47:211952AUDCADbuy0.01 / 0.010.000002018.01.23 13:47:21filledtp 0.99328
2018.01.23 13:47:211953AUDCADbuy0.01 / 0.010.000002018.01.23 13:47:21filledtp 0.99328
2018.01.23 13:47:211954AUDCADbuy0.01 / 0.010.000002018.01.23 13:47:21filledtp 0.99328
2018.01.23 13:47:211955AUDCADbuy0.01 / 0.010.000002018.01.23 13:47:21filledtp 0.99328
2018.01.23 13:47:211956AUDCADbuy0.02 / 0.020.000002018.01.23 13:47:21filledtp 0.99328
2018.01.23 13:47:211957AUDCADbuy0.04 / 0.040.000002018.01.23 13:47:21filledtp 0.99328
2018.01.23 13:47:211958AUDCADbuy0.08 / 0.080.000002018.01.23 13:47:21filledtp 0.99328
2018.01.23 13:47:211959AUDCADbuy0.16 / 0.160.000002018.01.23 13:47:21filledtp 0.99328
2018.01.23 13:47:211960AUDCADbuy0.32 / 0.320.000002018.01.23 13:47:21filledtp 0.99328
2018.01.23 15:00:001961AUDCADsell0.01 / 0.010.000002018.01.23 15:00:00filled00000000<01>0-1.43
2018.01.24 16:33:021962AUDCADsell0.01 / 0.010.000002018.01.24 16:33:02filled00001961<02>0-1.43
2018.01.25 08:46:081963AUDCADsell0.01 / 0.010.000002018.01.25 08:46:08filledtp 0.99824
2018.01.25 08:46:081964AUDCADsell0.01 / 0.010.000002018.01.25 08:46:08filledtp 0.99824
2018.01.25 08:46:081965AUDCADsell0.01 / 0.010.000002018.01.25 08:46:08filledtp 0.99824
2018.01.25 09:30:001966AUDCADbuy0.01 / 0.010.000002018.01.25 09:30:00filled00000000<01>0-1.43
2018.01.25 10:34:411967AUDCADbuy0.01 / 0.010.000002018.01.25 10:34:41filled00001966<02>0-1.43
2018.01.25 21:46:271968AUDCADbuy0.01 / 0.010.000002018.01.25 21:46:27filled00001966<03>0-1.43
2018.01.25 21:50:091969AUDCADbuy0.01 / 0.010.000002018.01.25 21:50:09filledtp 0.99242
2018.01.25 21:50:091970AUDCADbuy0.01 / 0.010.000002018.01.25 21:50:09filledtp 0.99242
2018.01.26 02:00:001971AUDCADsell0.01 / 0.010.000002018.01.26 02:00:00filled00000000<01>0-1.43
2018.01.26 10:32:391972AUDCADsell0.01 / 0.010.000002018.01.26 10:32:39filled00001971<02>0-1.43
2018.01.26 15:02:481973AUDCADsell0.01 / 0.010.000002018.01.26 15:02:48filledtp 0.99681
2018.01.26 15:02:481974AUDCADsell0.01 / 0.010.000002018.01.26 15:02:48filledtp 0.99681
2018.01.26 15:02:481975AUDCADsell0.01 / 0.010.000002018.01.26 15:02:48filledtp 0.99681
2018.01.26 18:27:391976AUDCADsell0.01 / 0.010.000002018.01.26 18:27:39filled00001971<03>0-1.43
2018.01.26 20:59:501977AUDCADsell0.01 / 0.010.000002018.01.26 20:59:50filled00001971<04>0-1.43
2018.01.29 04:00:001978AUDCADbuy0.01 / 0.010.000002018.01.29 04:00:00filled00000000<01>0-1.43
2018.01.29 18:28:181979AUDCADbuy0.01 / 0.010.000002018.01.29 18:28:18filled00001978<02>0-1.43
2018.01.31 03:00:051980AUDCADbuy0.01 / 0.010.000002018.01.31 03:00:05filled00001978<03>0-1.43
2018.01.31 03:04:451981AUDCADbuy0.01 / 0.010.000002018.01.31 03:04:45filledtp 0.99394
2018.01.31 03:04:451982AUDCADbuy0.01 / 0.010.000002018.01.31 03:04:45filledtp 0.99394
2018.01.31 03:04:451983AUDCADbuy0.01 / 0.010.000002018.01.31 03:04:45filledtp 0.99394
2018.01.31 03:04:451984AUDCADbuy0.01 / 0.010.000002018.01.31 03:04:45filledtp 0.99394
2018.01.31 11:30:001985AUDCADsell0.01 / 0.010.000002018.01.31 11:30:00filled00000000<01>0-1.43
2018.01.31 18:00:501986AUDCADbuy0.01 / 0.010.000002018.01.31 18:00:50filled00001978<04>0-1.43
2018.01.31 20:03:271987AUDCADbuy0.01 / 0.010.000002018.01.31 20:03:27filledtp 0.99180
2018.01.31 21:31:421988AUDCADbuy0.01 / 0.010.000002018.01.31 21:31:42filled00001978<05>0-1.43
2018.01.31 23:00:001989AUDCADsell0.01 / 0.010.000002018.01.31 23:00:00filled00000000<01>0-1.43
2018.02.01 08:52:371990AUDCADbuy0.01 / 0.010.000002018.02.01 08:52:37filledtp 0.98785
2018.02.01 08:52:521991AUDCADbuy0.02 / 0.020.000002018.02.01 08:52:52filled00001978<06>0-1.43
2018.02.01 15:00:001992AUDCADsell0.01 / 0.010.000002018.02.01 15:00:00filled00000000<01>0-1.43
2018.02.02 03:41:391993AUDCADbuy0.03 / 0.030.000002018.02.02 03:41:39filled00001978<07>0-1.43
2018.02.02 06:25:161994AUDCADbuy0.01 / 0.010.000002018.02.02 06:25:16filledtp 0.98256
2018.02.02 08:00:021995AUDCADsell0.01 / 0.010.000002018.02.02 08:00:02filled00000000<01>0-1.43
2018.02.02 19:48:241996AUDCADsell0.01 / 0.010.000002018.02.02 19:48:24filled00001995<02>0-1.43
2018.02.05 14:14:101997AUDCADsell0.01 / 0.010.000002018.02.05 14:14:10filled00001995<03>0-1.43
2018.02.05 16:33:591998AUDCADsell0.01 / 0.010.000002018.02.05 16:33:59filled00001995<04>0-1.43
2018.02.07 23:27:271999AUDCADbuy0.01 / 0.010.000002018.02.07 23:27:27filledtp 0.98274
2018.02.07 23:27:272000AUDCADbuy0.01 / 0.010.000002018.02.07 23:27:27filledtp 0.98274
2018.02.07 23:27:272001AUDCADbuy0.01 / 0.010.000002018.02.07 23:27:27filledtp 0.98274
2018.02.07 23:27:272002AUDCADbuy0.01 / 0.010.000002018.02.07 23:27:27filledtp 0.98274
2018.02.08 03:00:002003AUDCADsell0.01 / 0.010.000002018.02.08 03:00:00filled00000000<01>0-1.43
2018.02.08 09:44:132004AUDCADsell0.01 / 0.010.000002018.02.08 09:44:13filled00002003<02>0-1.43
2018.02.08 22:45:432005AUDCADbuy0.01 / 0.010.000002018.02.08 22:45:43filledtp 0.98078
2018.02.08 22:45:432006AUDCADbuy0.01 / 0.010.000002018.02.08 22:45:43filledtp 0.98078
2018.02.09 01:00:372007AUDCADbuy0.05 / 0.050.000002018.02.09 01:00:37filled00001978<08>0-1.43
2018.02.09 02:00:002008AUDCADsell0.01 / 0.010.000002018.02.09 02:00:00filled00000000<01>0-1.43
2018.02.09 13:21:432009AUDCADsell0.01 / 0.010.000002018.02.09 13:21:43filled00002008<02>0-1.43
2018.02.09 15:17:152010AUDCADsell0.01 / 0.010.000002018.02.09 15:17:15filled00002008<03>0-1.43
2018.02.09 15:30:072011AUDCADsell0.01 / 0.010.000002018.02.09 15:30:07filledtp 0.98953
2018.02.09 15:30:072012AUDCADsell0.01 / 0.010.000002018.02.09 15:30:07filledtp 0.98953
2018.02.09 15:30:072013AUDCADsell0.01 / 0.010.000002018.02.09 15:30:07filledtp 0.98953
2018.02.09 15:30:072014AUDCADsell0.01 / 0.010.000002018.02.09 15:30:07filledtp 0.98953
2018.02.09 15:30:072015AUDCADsell0.01 / 0.010.000002018.02.09 15:30:07filledtp 0.98953
2018.02.09 15:30:072016AUDCADsell0.02 / 0.020.000002018.02.09 15:30:07filledtp 0.98953
2018.02.09 15:30:072017AUDCADsell0.03 / 0.030.000002018.02.09 15:30:07filledtp 0.98953
2018.02.09 15:30:072018AUDCADsell0.05 / 0.050.000002018.02.09 15:30:07filledtp 0.98953
2018.02.09 19:30:002019AUDCADbuy0.01 / 0.010.000002018.02.09 19:30:00filled00000000<01>0-1.43
2018.02.09 20:38:552020AUDCADbuy0.01 / 0.010.000002018.02.09 20:38:55filled00002019<02>0-1.43
2018.02.12 14:00:502021AUDCADsell0.01 / 0.010.000002018.02.12 14:00:50filledtp 0.98469
2018.02.12 14:00:502022AUDCADsell0.01 / 0.010.000002018.02.12 14:00:50filledtp 0.98469
2018.02.12 15:45:222023AUDCADsell0.01 / 0.010.000002018.02.12 15:45:22filled00002008<04>0-1.43
2018.02.13 02:00:002024AUDCADbuy0.01 / 0.010.000002018.02.13 02:00:00filled00000000<01>0-1.43
2018.02.13 04:59:392025AUDCADsell0.02 / 0.020.000002018.02.13 04:59:39filled00002008<05>0-1.43
2018.02.13 16:14:162026AUDCADbuy0.01 / 0.010.000002018.02.13 16:14:16filled00002024<02>0-1.43
2018.02.13 17:12:462027AUDCADsell0.01 / 0.010.000002018.02.13 17:12:46filledtp 0.98981
2018.02.13 17:12:462028AUDCADsell0.01 / 0.010.000002018.02.13 17:12:46filledtp 0.98981
2018.02.13 20:00:002029AUDCADbuy0.01 / 0.010.000002018.02.13 20:00:00filled00000000<01>0-1.43
2018.02.14 16:00:352030AUDCADbuy0.01 / 0.010.000002018.02.14 16:00:35filled00002029<02>0-1.43
2018.02.14 17:20:362031AUDCADsell0.01 / 0.010.000002018.02.14 17:20:36filledtp 0.98878
2018.02.14 17:20:362032AUDCADsell0.01 / 0.010.000002018.02.14 17:20:36filledtp 0.98878
2018.02.14 21:00:002033AUDCADbuy0.01 / 0.010.000002018.02.14 21:00:00filled00000000<01>0-1.43
2018.02.15 01:25:382034AUDCADbuy0.01 / 0.010.000002018.02.15 01:25:38filled00002033<02>0-1.43
2018.02.15 09:01:362035AUDCADsell0.01 / 0.010.000002018.02.15 09:01:36filledtp 0.99202
2018.02.15 09:01:362036AUDCADsell0.01 / 0.010.000002018.02.15 09:01:36filledtp 0.99202
2018.02.15 09:23:062037AUDCADsell0.04 / 0.040.000002018.02.15 09:23:06filled00002008<06>0-1.43
2018.02.15 11:30:012038AUDCADbuy0.01 / 0.010.000002018.02.15 11:30:01filled00000000<01>0-1.43
2018.02.15 13:15:482039AUDCADbuy0.01 / 0.010.000002018.02.15 13:15:48filled00002038<02>0-1.43
2018.02.15 18:00:482040AUDCADbuy0.01 / 0.010.000002018.02.15 18:00:48filled00002038<03>0-1.43
2018.02.16 06:05:042041AUDCADsell0.01 / 0.010.000002018.02.16 06:05:04filledtp 0.99283
2018.02.16 06:05:042042AUDCADsell0.01 / 0.010.000002018.02.16 06:05:04filledtp 0.99283
2018.02.16 06:05:042043AUDCADsell0.01 / 0.010.000002018.02.16 06:05:04filledtp 0.99283
2018.02.16 09:30:002044AUDCADbuy0.01 / 0.010.000002018.02.16 09:30:00filled00000000<01>0-1.43
2018.02.16 17:06:382045AUDCADbuy0.01 / 0.010.000002018.02.16 17:06:38filled00002044<02>0-1.43
2018.02.19 14:05:242046AUDCADsell0.01 / 0.010.000002018.02.19 14:05:24filledtp 0.99498
2018.02.19 14:05:242047AUDCADsell0.01 / 0.010.000002018.02.19 14:05:24filledtp 0.99498
2018.02.19 15:00:002048AUDCADbuy0.01 / 0.010.000002018.02.19 15:00:00filled00000000<01>0-1.43
2018.02.20 03:53:012049AUDCADbuy0.01 / 0.010.000002018.02.20 03:53:01filled00002048<02>0-1.43
2018.02.20 06:15:312050AUDCADsell0.01 / 0.010.000002018.02.20 06:15:31filledtp 0.99583
2018.02.20 06:15:312051AUDCADsell0.01 / 0.010.000002018.02.20 06:15:31filledtp 0.99583
2018.02.20 06:19:542052AUDCADsell0.08 / 0.080.000002018.02.20 06:19:54filled00002008<07>0-1.43
2018.02.20 08:00:002053AUDCADbuy0.01 / 0.010.000002018.02.20 08:00:00filled00000000<01>0-1.43
2018.02.20 11:46:252054AUDCADbuy0.01 / 0.010.000002018.02.20 11:46:25filled00002053<02>0-1.43
2018.02.20 18:57:512055AUDCADsell0.01 / 0.010.000002018.02.20 18:57:51filledtp 0.99725
2018.02.20 18:57:512056AUDCADsell0.01 / 0.010.000002018.02.20 18:57:51filledtp 0.99725
2018.02.20 20:00:002057AUDCADbuy0.01 / 0.010.000002018.02.20 20:00:00filled00000000<01>0-1.43
2018.02.21 04:43:352058AUDCADbuy0.01 / 0.010.000002018.02.21 04:43:35filled00002057<02>0-1.43
2018.02.21 09:38:362059AUDCADbuy0.01 / 0.010.000002018.02.21 09:38:36filled00002057<03>0-1.43
2018.02.21 22:01:272060AUDCADbuy0.01 / 0.010.000002018.02.21 22:01:27filled00002057<04>0-1.43
2018.02.22 15:31:102061AUDCADsell0.01 / 0.010.000002018.02.22 15:31:10filledtp 0.99652
2018.02.22 15:31:102062AUDCADsell0.01 / 0.010.000002018.02.22 15:31:10filledtp 0.99652
2018.02.22 15:31:102063AUDCADsell0.01 / 0.010.000002018.02.22 15:31:10filledtp 0.99652
2018.02.22 15:31:102064AUDCADsell0.01 / 0.010.000002018.02.22 15:31:10filledtp 0.99652
2018.02.23 00:30:022065AUDCADbuy0.01 / 0.010.000002018.02.23 00:30:02filled00000000<01>0-1.43
2018.02.23 07:20:082066AUDCADbuy0.01 / 0.010.000002018.02.23 07:20:08filled00002065<02>0-1.43
2018.02.23 13:42:482067AUDCADbuy0.01 / 0.010.000002018.02.23 13:42:48filled00002065<03>0-1.43
2018.02.23 15:30:022068AUDCADbuy0.01 / 0.010.000002018.02.23 15:30:02filledtp 0.98841
2018.02.23 15:30:022069AUDCADbuy0.01 / 0.010.000002018.02.23 15:30:02filledtp 0.98841
2018.02.23 15:30:022070AUDCADbuy0.01 / 0.010.000002018.02.23 15:30:02filledtp 0.98841
2018.02.23 15:30:022071AUDCADbuy0.01 / 0.010.000002018.02.23 15:30:02filledtp 0.98841
2018.02.23 15:30:022072AUDCADbuy0.02 / 0.020.000002018.02.23 15:30:02filledtp 0.98841
2018.02.23 15:30:022073AUDCADbuy0.04 / 0.040.000002018.02.23 15:30:02filledtp 0.98841
2018.02.23 15:30:022074AUDCADbuy0.08 / 0.080.000002018.02.23 15:30:02filledtp 0.98841
2018.02.23 16:00:212075AUDCADbuy0.01 / 0.010.000002018.02.23 16:00:21filled00002065<04>0-1.43
2018.02.23 17:00:002076AUDCADsell0.01 / 0.010.000002018.02.23 17:00:00filled00000000<01>0-1.43
2018.02.26 04:35:002077AUDCADsell0.01 / 0.010.000002018.02.26 04:35:00filled00002076<02>0-1.43
2018.02.26 09:31:422078AUDCADsell0.01 / 0.010.000002018.02.26 09:31:42filled00002076<03>0-1.43
2018.02.26 09:32:042079AUDCADsell0.01 / 0.010.000002018.02.26 09:32:04filledtp 0.99588
2018.02.26 09:32:042080AUDCADsell0.01 / 0.010.000002018.02.26 09:32:04filledtp 0.99588
2018.02.26 09:32:042081AUDCADsell0.01 / 0.010.000002018.02.26 09:32:04filledtp 0.99588
2018.02.26 09:32:042082AUDCADsell0.01 / 0.010.000002018.02.26 09:32:04filledtp 0.99588
2018.02.26 11:30:012083AUDCADbuy0.01 / 0.010.000002018.02.26 11:30:01filled00000000<01>0-1.43
2018.02.27 02:41:332084AUDCADsell0.01 / 0.010.000002018.02.27 02:41:33filledtp 0.99654
2018.02.27 04:00:002085AUDCADbuy0.01 / 0.010.000002018.02.27 04:00:00filled00000000<01>0-1.43
2018.02.27 20:39:352086AUDCADbuy0.01 / 0.010.000002018.02.27 20:39:35filled00002085<02>0-1.43
2018.02.28 14:09:262087AUDCADsell0.01 / 0.010.000002018.02.28 14:09:26filledtp 0.99735
2018.02.28 14:09:262088AUDCADsell0.01 / 0.010.000002018.02.28 14:09:26filledtp 0.99735
2018.02.28 14:14:262089AUDCADsell0.01 / 0.010.000002018.02.28 14:14:26filled00002076<04>0-1.43
2018.02.28 16:00:002090AUDCADbuy0.01 / 0.010.000002018.02.28 16:00:00filled00000000<01>0-1.43
2018.02.28 23:48:362091AUDCADbuy0.01 / 0.010.000002018.02.28 23:48:36filled00002090<02>0-1.43
2018.03.01 02:33:522092AUDCADbuy0.01 / 0.010.000002018.03.01 02:33:52filled00002090<03>0-1.43
2018.03.01 03:33:162093AUDCADbuy0.01 / 0.010.000002018.03.01 03:33:16filled00002090<04>0-1.43
2018.03.02 10:33:232094AUDCADsell0.01 / 0.010.000002018.03.02 10:33:23filledtp 0.99727
2018.03.02 10:33:232095AUDCADsell0.01 / 0.010.000002018.03.02 10:33:23filledtp 0.99727
2018.03.02 10:33:232096AUDCADsell0.01 / 0.010.000002018.03.02 10:33:23filledtp 0.99727
2018.03.02 10:33:232097AUDCADsell0.01 / 0.010.000002018.03.02 10:33:23filledtp 0.99727
2018.03.02 12:00:002098AUDCADbuy0.01 / 0.010.000002018.03.02 12:00:00filled00000000<01>0-1.43
2018.03.02 15:30:012099AUDCADsell0.01 / 0.010.000002018.03.02 15:30:01filledtp 0.99904
2018.03.02 17:00:002100AUDCADbuy0.01 / 0.010.000002018.03.02 17:00:00filled00000000<01>0-1.43
2018.03.02 20:01:292101AUDCADsell0.01 / 0.010.000002018.03.02 20:01:29filledtp 1.00002
2018.03.02 20:06:372102AUDCADsell0.02 / 0.020.000002018.03.02 20:06:37filled00002076<05>0-1.43
2018.03.02 23:30:012103AUDCADbuy0.01 / 0.010.000002018.03.02 23:30:01filled00000000<01>0-1.43
2018.03.05 14:40:002104AUDCADsell0.01 / 0.010.000002018.03.05 14:40:00filledtp 1.00151
2018.03.05 16:04:442105AUDCADsell0.04 / 0.040.000002018.03.05 16:04:44filled00002076<06>0-1.43
2018.03.05 18:31:502106AUDCADsell0.08 / 0.080.000002018.03.05 18:31:50filled00002076<07>0-1.43
2018.03.05 20:00:002107AUDCADbuy0.01 / 0.010.000002018.03.05 20:00:00filled00000000<01>0-1.43
2018.03.05 22:42:072108AUDCADsell0.01 / 0.010.000002018.03.05 22:42:07filledtp 1.00875
2018.03.06 06:00:002109AUDCADbuy0.01 / 0.010.000002018.03.06 06:00:00filled00000000<01>0-1.43
2018.03.06 11:50:372110AUDCADbuy0.01 / 0.010.000002018.03.06 11:50:37filled00002109<02>0-1.43
2018.03.06 14:07:192111AUDCADsell0.01 / 0.010.000002018.03.06 14:07:19filledtp 1.01060
2018.03.06 14:07:192112AUDCADsell0.01 / 0.010.000002018.03.06 14:07:19filledtp 1.01060
2018.03.06 14:08:372113AUDCADsell0.16 / 0.160.000002018.03.06 14:08:37filled00002076<08>0-1.43
2018.03.06 16:30:002114AUDCADbuy0.01 / 0.010.000002018.03.06 16:30:00filled00000000<01>0-1.43
2018.03.06 23:22:082115AUDCADbuy0.01 / 0.010.000002018.03.06 23:22:08filled00002114<02>0-1.43
2018.03.07 00:53:542116AUDCADsell0.01 / 0.010.000002018.03.07 00:53:54filledtp 1.00997
2018.03.07 00:53:542117AUDCADsell0.01 / 0.010.000002018.03.07 00:53:54filledtp 1.00997
2018.03.07 11:00:002118AUDCADbuy0.01 / 0.010.000002018.03.07 11:00:00filled00000000<01>0-1.43
2018.03.07 17:00:042119AUDCADsell0.01 / 0.010.000002018.03.07 17:00:04filledtp 1.01130
2018.03.07 18:30:002120AUDCADbuy0.01 / 0.010.000002018.03.07 18:30:00filled00000000<01>0-1.43
2018.03.07 22:02:112121AUDCADbuy0.01 / 0.010.000002018.03.07 22:02:11filled00002120<02>0-1.43
2018.03.08 04:19:592122AUDCADbuy0.01 / 0.010.000002018.03.08 04:19:59filled00002120<03>0-1.43
2018.03.08 16:30:262123AUDCADbuy0.01 / 0.010.000002018.03.08 16:30:26filled00002120<04>0-1.43
2018.03.08 21:48:212124AUDCADbuy0.01 / 0.010.000002018.03.08 21:48:21filledtp 1.00531
2018.03.08 21:48:212125AUDCADbuy0.01 / 0.010.000002018.03.08 21:48:21filledtp 1.00531
2018.03.08 21:48:212126AUDCADbuy0.01 / 0.010.000002018.03.08 21:48:21filledtp 1.00531
2018.03.08 21:48:212127AUDCADbuy0.01 / 0.010.000002018.03.08 21:48:21filledtp 1.00531
2018.03.08 21:48:212128AUDCADbuy0.02 / 0.020.000002018.03.08 21:48:21filledtp 1.00531
2018.03.08 21:48:212129AUDCADbuy0.04 / 0.040.000002018.03.08 21:48:21filledtp 1.00531
2018.03.08 21:48:212130AUDCADbuy0.08 / 0.080.000002018.03.08 21:48:21filledtp 1.00531
2018.03.08 21:48:212131AUDCADbuy0.16 / 0.160.000002018.03.08 21:48:21filledtp 1.00531
2018.03.08 22:56:002132AUDCADbuy0.01 / 0.010.000002018.03.08 22:56:00filled00002120<05>0-1.43
2018.03.09 02:00:002133AUDCADsell0.01 / 0.010.000002018.03.09 02:00:00filled00000000<01>0-1.43
2018.03.09 15:30:132134AUDCADbuy0.01 / 0.010.000002018.03.09 15:30:13filledtp 1.00168
2018.03.09 16:30:002135AUDCADsell0.01 / 0.010.000002018.03.09 16:30:00filled00000000<01>0-1.43
2018.03.09 17:03:052136AUDCADsell0.01 / 0.010.000002018.03.09 17:03:05filled00002135<02>0-1.43
2018.03.12 09:43:432137AUDCADsell0.01 / 0.010.000002018.03.12 09:43:43filled00002135<03>0-1.43
2018.03.12 20:59:542138AUDCADsell0.01 / 0.010.000002018.03.12 20:59:54filledtp 1.01063
2018.03.12 20:59:542139AUDCADsell0.01 / 0.010.000002018.03.12 20:59:54filledtp 1.01063
2018.03.12 20:59:542140AUDCADsell0.01 / 0.010.000002018.03.12 20:59:54filledtp 1.01063
2018.03.12 20:59:542141AUDCADsell0.01 / 0.010.000002018.03.12 20:59:54filledtp 1.01063
2018.03.12 20:59:542142AUDCADsell0.01 / 0.010.000002018.03.12 20:59:54filledtp 1.01063
2018.03.12 22:13:372143AUDCADsell0.01 / 0.010.000002018.03.12 22:13:37filled00002135<04>0-1.43
2018.03.13 01:00:042144AUDCADbuy0.01 / 0.010.000002018.03.13 01:00:04filled00000000<01>0-1.43
2018.03.13 14:07:392145AUDCADsell0.01 / 0.010.000002018.03.13 14:07:39filledtp 1.01275
2018.03.13 16:01:552146AUDCADsell0.02 / 0.020.000002018.03.13 16:01:55filled00002135<05>0-1.43
2018.03.13 16:31:032147AUDCADsell0.04 / 0.040.000002018.03.13 16:31:03filled00002135<06>0-1.43
2018.03.13 17:30:002148AUDCADbuy0.01 / 0.010.000002018.03.13 17:30:00filled00000000<01>0-1.43
2018.03.13 17:54:122149AUDCADsell0.01 / 0.010.000002018.03.13 17:54:12filledtp 1.01958
2018.03.13 23:36:352150AUDCADbuy0.01 / 0.010.000002018.03.13 23:36:35filled00000000<01>0-1.43
2018.03.14 08:53:522151AUDCADsell0.01 / 0.010.000002018.03.14 08:53:52filledtp 1.01997
2018.03.14 12:30:022152AUDCADbuy0.01 / 0.010.000002018.03.14 12:30:02filled00000000<01>0-1.43
2018.03.14 13:08:312153AUDCADsell0.08 / 0.080.000002018.03.14 13:08:31filled00002135<07>0-1.43
2018.03.14 13:46:282154AUDCADsell0.01 / 0.010.000002018.03.14 13:46:28filledtp 1.02350
2018.03.14 15:00:002155AUDCADbuy0.01 / 0.010.000002018.03.14 15:00:00filled00000000<01>0-1.43
2018.03.14 16:03:522156AUDCADbuy0.01 / 0.010.000002018.03.14 16:03:52filled00002155<02>0-1.43
2018.03.14 18:01:532157AUDCADbuy0.01 / 0.010.000002018.03.14 18:01:53filled00002155<03>0-1.43
2018.03.15 13:53:212158AUDCADbuy0.01 / 0.010.000002018.03.15 13:53:21filled00002155<04>0-1.43
2018.03.16 14:44:512159AUDCADbuy0.01 / 0.010.000002018.03.16 14:44:51filled00002155<05>0-1.43
2018.03.16 14:59:182160AUDCADbuy0.01 / 0.010.000002018.03.16 14:59:18filledtp 1.01458
2018.03.16 14:59:182161AUDCADbuy0.01 / 0.010.000002018.03.16 14:59:18filledtp 1.01458
2018.03.16 14:59:182162AUDCADbuy0.01 / 0.010.000002018.03.16 14:59:18filledtp 1.01458
2018.03.16 14:59:182163AUDCADbuy0.01 / 0.010.000002018.03.16 14:59:18filledtp 1.01458
2018.03.16 14:59:182164AUDCADbuy0.02 / 0.020.000002018.03.16 14:59:18filledtp 1.01458
2018.03.16 14:59:182165AUDCADbuy0.04 / 0.040.000002018.03.16 14:59:18filledtp 1.01458
2018.03.16 14:59:182166AUDCADbuy0.08 / 0.080.000002018.03.16 14:59:18filledtp 1.01458
2018.03.16 16:46:052167AUDCADbuy0.02 / 0.020.000002018.03.16 16:46:05filled00002155<06>0-1.43
2018.03.16 22:30:002168AUDCADsell0.01 / 0.010.000002018.03.16 22:30:00filled00000000<01>0-1.43
2018.03.19 12:54:572169AUDCADbuy0.03 / 0.030.000002018.03.19 12:54:57filled00002155<07>0-1.43
2018.03.19 13:59:112170AUDCADbuy0.01 / 0.010.000002018.03.19 13:59:11filledtp 1.00697
2018.03.19 15:00:002171AUDCADsell0.01 / 0.010.000002018.03.19 15:00:00filled00000000<01>0-1.43
2018.03.20 22:56:152172AUDCADbuy0.01 / 0.010.000002018.03.20 22:56:15filledtp 1.00418
2018.03.20 22:56:152173AUDCADbuy0.05 / 0.050.000002018.03.20 22:56:15filled00002155<08>0-1.43
2018.03.21 01:00:002174AUDCADsell0.01 / 0.010.000002018.03.21 01:00:00filled00000000<01>0-1.43
2018.03.21 04:05:442175AUDCADbuy0.01 / 0.010.000002018.03.21 04:05:44filledtp 1.00204
2018.03.21 05:30:002176AUDCADsell0.01 / 0.010.000002018.03.21 05:30:00filled00000000<01>0-1.43
2018.03.21 13:45:432177AUDCADbuy0.08 / 0.080.000002018.03.21 13:45:43filled00002155<09>0-1.43
2018.03.21 14:02:492178AUDCADbuy0.01 / 0.010.000002018.03.21 14:02:49filledtp 0.99886
2018.03.21 15:30:002179AUDCADsell0.01 / 0.010.000002018.03.21 15:30:00filled00000000<01>0-1.43
2018.03.21 19:13:362180AUDCADsell0.01 / 0.010.000002018.03.21 19:13:36filled00002179<02>0-1.43
2018.03.21 20:30:322181AUDCADsell0.01 / 0.010.000002018.03.21 20:30:32filled00002179<03>0-1.43
2018.03.22 11:03:472182AUDCADbuy0.01 / 0.010.000002018.03.22 11:03:47filledtp 0.99646
2018.03.22 11:03:472183AUDCADbuy0.01 / 0.010.000002018.03.22 11:03:47filledtp 0.99646
2018.03.22 11:03:472184AUDCADbuy0.01 / 0.010.000002018.03.22 11:03:47filledtp 0.99646
2018.03.22 13:08:322185AUDCADbuy0.14 / 0.140.000002018.03.22 13:08:32filled00002155<10>0-1.43
2018.03.22 15:30:002186AUDCADsell0.01 / 0.010.000002018.03.22 15:30:00filled00000000<01>0-1.43
2018.03.22 16:07:392187AUDCADsell0.01 / 0.010.000002018.03.22 16:07:39filled00002186<02>0-1.43
2018.03.23 14:33:222188AUDCADbuy0.01 / 0.010.000002018.03.23 14:33:22filledtp 0.99298
2018.03.23 14:33:222189AUDCADbuy0.01 / 0.010.000002018.03.23 14:33:22filledtp 0.99298
2018.03.23 17:00:002190AUDCADsell0.01 / 0.010.000002018.03.23 17:00:00filled00000000<01>0-1.43
2018.03.26 13:54:072191AUDCADsell0.01 / 0.010.000002018.03.26 13:54:07filled00002190<02>0-1.43
2018.03.26 16:34:322192AUDCADsell0.01 / 0.010.000002018.03.26 16:34:32filled00002190<03>0-1.43
2018.03.27 05:30:482193AUDCADbuy0.01 / 0.010.000002018.03.27 05:30:48filledtp 0.99304
2018.03.27 05:30:482194AUDCADbuy0.01 / 0.010.000002018.03.27 05:30:48filledtp 0.99304
2018.03.27 05:30:482195AUDCADbuy0.01 / 0.010.000002018.03.27 05:30:48filledtp 0.99304
2018.03.27 07:30:002196AUDCADsell0.01 / 0.010.000002018.03.27 07:30:00filled00000000<01>0-1.43
2018.03.27 21:06:152197AUDCADbuy0.01 / 0.010.000002018.03.27 21:06:15filledtp 0.99033
2018.03.28 00:31:002198AUDCADsell0.01 / 0.010.000002018.03.28 00:31:00filled00000000<01>0-1.43
2018.03.28 07:27:202199AUDCADsell0.01 / 0.010.000002018.03.28 07:27:20filled00002198<02>0-1.43
2018.03.28 14:15:472200AUDCADbuy0.24 / 0.240.000002018.03.28 14:15:47filled00002155<11>0-1.43
2018.04.03 16:33:212201AUDCADbuy0.01 / 0.010.000002018.04.03 16:33:21filledtp 0.98693
2018.04.03 16:33:212202AUDCADbuy0.01 / 0.010.000002018.04.03 16:33:21filledtp 0.98693
2018.04.03 20:00:002203AUDCADsell0.01 / 0.010.000002018.04.03 20:00:00filled00000000<01>0-1.43
2018.04.04 05:03:062204AUDCADsell0.01 / 0.010.000002018.04.04 05:03:06filled00002203<02>0-1.43
2018.04.04 16:56:362205AUDCADsell0.01 / 0.010.000002018.04.04 16:56:36filled00002203<03>0-1.43
2018.04.05 07:27:372206AUDCADbuy0.01 / 0.010.000002018.04.05 07:27:37filledtp 0.98192
2018.04.05 07:27:372207AUDCADbuy0.01 / 0.010.000002018.04.05 07:27:37filledtp 0.98192
2018.04.05 07:27:372208AUDCADbuy0.01 / 0.010.000002018.04.05 07:27:37filledtp 0.98192
2018.04.05 08:30:022209AUDCADsell0.01 / 0.010.000002018.04.05 08:30:02filled00000000<01>0-1.43
2018.04.05 12:10:112210AUDCADbuy0.41 / 0.410.000002018.04.05 12:10:11filled00002155<12>0-1.43
2018.04.05 23:38:292211AUDCADbuy0.01 / 0.010.000002018.04.05 23:38:29filledtp 0.97918
2018.04.06 01:30:032212AUDCADsell0.01 / 0.010.000002018.04.06 01:30:03filled00000000<01>0-1.43
2018.04.06 12:06:322213AUDCADsell0.01 / 0.010.000002018.04.06 12:06:32filled00002212<02>0-1.43
2018.04.09 22:37:292214AUDCADbuy0.01 / 0.010.000002018.04.09 22:37:29filledtp 0.97805
2018.04.09 22:37:292215AUDCADbuy0.01 / 0.010.000002018.04.09 22:37:29filledtp 0.97805
2018.04.09 22:37:292216AUDCADsell0.01 / 0.010.000002018.04.09 22:37:29filled00000000<01>0-1.43
2018.04.10 05:15:322217AUDCADsell0.01 / 0.010.000002018.04.10 05:15:32filled00002216<02>0-1.43
2018.04.11 17:38:562218AUDCADbuy0.01 / 0.010.000002018.04.11 17:38:56filledtp 0.97584
2018.04.11 17:38:562219AUDCADbuy0.01 / 0.010.000002018.04.11 17:38:56filledtp 0.97584
2018.04.11 21:30:002220AUDCADsell0.01 / 0.010.000002018.04.11 21:30:00filled00000000<01>0-1.43
2018.04.12 17:58:462221AUDCADsell0.01 / 0.010.000002018.04.12 17:58:46filled00002220<02>0-1.43
2018.04.13 11:00:492222AUDCADsell0.01 / 0.010.000002018.04.13 11:00:49filled00002220<03>0-1.43
2018.04.17 18:48:332223AUDCADbuy0.01 / 0.010.000002018.04.17 18:48:33filledtp 0.97474
2018.04.17 18:48:332224AUDCADbuy0.01 / 0.010.000002018.04.17 18:48:33filledtp 0.97474
2018.04.17 18:48:332225AUDCADbuy0.01 / 0.010.000002018.04.17 18:48:33filledtp 0.97474
2018.04.17 19:01:522226AUDCADbuy0.7 / 0.70.000002018.04.17 19:01:52filled00002155<13>0-1.43
2018.04.17 21:00:002227AUDCADsell0.01 / 0.010.000002018.04.17 21:00:00filled00000000<01>0-1.43
2018.04.18 16:25:422228AUDCADsell0.01 / 0.010.000002018.04.18 16:25:42filled00002227<02>0-1.43
2018.04.18 17:30:152229AUDCADsell0.01 / 0.010.000002018.04.18 17:30:15filled00002227<03>0-1.43
2018.04.18 18:18:532230AUDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.98501
2018.04.18 18:18:532231AUDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.98501
2018.04.18 18:18:532232AUDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.98501
2018.04.18 18:18:532233AUDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.98501
2018.04.18 18:18:532234AUDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.98501
2018.04.18 18:18:532235AUDCADsell0.02 / 0.020.000002018.04.18 18:18:53filledtp 0.98501
2018.04.18 18:18:532236AUDCADsell0.03 / 0.030.000002018.04.18 18:18:53filledtp 0.98501
2018.04.18 18:18:532237AUDCADsell0.05 / 0.050.000002018.04.18 18:18:53filledtp 0.98501
2018.04.18 18:18:532238AUDCADsell0.08 / 0.080.000002018.04.18 18:18:53filledtp 0.98501
2018.04.18 18:18:532239AUDCADsell0.14 / 0.140.000002018.04.18 18:18:53filledtp 0.98501
2018.04.18 18:18:532240AUDCADsell0.24 / 0.240.000002018.04.18 18:18:53filledtp 0.98501
2018.04.18 18:18:532241AUDCADsell0.41 / 0.410.000002018.04.18 18:18:53filledtp 0.98501
2018.04.18 18:18:532242AUDCADsell0.7 / 0.70.000002018.04.18 18:18:53filledtp 0.98501
2018.04.18 18:30:422243AUDCADsell0.01 / 0.010.000002018.04.18 18:30:42filled00002227<04>0-1.43
2018.04.18 21:00:002244AUDCADbuy0.01 / 0.010.000002018.04.18 21:00:00filled00000000<01>0-1.43
2018.04.19 05:01:292245AUDCADbuy0.01 / 0.010.000002018.04.19 05:01:29filled00002244<02>0-1.43
2018.04.19 07:04:052246AUDCADsell0.01 / 0.010.000002018.04.19 07:04:05filledtp 0.98478
2018.04.19 07:04:052247AUDCADsell0.01 / 0.010.000002018.04.19 07:04:05filledtp 0.98478
2018.04.19 09:30:002248AUDCADbuy0.01 / 0.010.000002018.04.19 09:30:00filled00000000<01>0-1.43
2018.04.19 13:27:102249AUDCADbuy0.01 / 0.010.000002018.04.19 13:27:10filled00002248<02>0-1.43
2018.04.19 15:23:252250AUDCADbuy0.01 / 0.010.000002018.04.19 15:23:25filled00002248<03>0-1.43
2018.04.19 19:02:392251AUDCADbuy0.01 / 0.010.000002018.04.19 19:02:39filled00002248<04>0-1.43
2018.04.20 04:44:382252AUDCADbuy0.01 / 0.010.000002018.04.20 04:44:38filled00002248<05>0-1.43
2018.04.20 10:39:412253AUDCADbuy0.01 / 0.010.000002018.04.20 10:39:41filledtp 0.97605
2018.04.20 10:39:412254AUDCADbuy0.01 / 0.010.000002018.04.20 10:39:41filledtp 0.97605
2018.04.20 10:39:412255AUDCADbuy0.01 / 0.010.000002018.04.20 10:39:41filledtp 0.97605
2018.04.20 10:39:412256AUDCADbuy0.01 / 0.010.000002018.04.20 10:39:41filledtp 0.97605
2018.04.20 11:30:032257AUDCADsell0.01 / 0.010.000002018.04.20 11:30:03filled00000000<01>0-1.43
2018.04.20 15:03:522258AUDCADbuy0.02 / 0.020.000002018.04.20 15:03:52filled00002248<06>0-1.43
2018.04.20 15:04:102259AUDCADbuy0.01 / 0.010.000002018.04.20 15:04:10filledtp 0.97355
2018.04.20 18:00:002260AUDCADsell0.01 / 0.010.000002018.04.20 18:00:00filled00000000<01>0-1.43
2018.04.20 23:45:132261AUDCADsell0.01 / 0.010.000002018.04.20 23:45:13filled00002260<02>0-1.43
2018.04.24 17:58:102262AUDCADbuy0.01 / 0.010.000002018.04.24 17:58:10filledtp 0.97434
2018.04.24 17:58:102263AUDCADbuy0.01 / 0.010.000002018.04.24 17:58:10filledtp 0.97434
2018.04.24 20:00:012264AUDCADsell0.01 / 0.010.000002018.04.24 20:00:01filled00000000<01>0-1.43
2018.04.25 21:43:032265AUDCADbuy0.01 / 0.010.000002018.04.25 21:43:03filledtp 0.97229
2018.04.26 02:30:002266AUDCADsell0.01 / 0.010.000002018.04.26 02:30:00filled00000000<01>0-1.43
2018.04.30 15:34:242267AUDCADbuy0.03 / 0.030.000002018.04.30 15:34:24filled00002248<07>0-1.43
2018.04.30 16:36:182268AUDCADbuy0.01 / 0.010.000002018.04.30 16:36:18filledtp 0.96878
2018.04.30 20:00:002269AUDCADsell0.01 / 0.010.000002018.04.30 20:00:00filled00000000<01>0-1.43
2018.05.01 10:29:522270AUDCADbuy0.05 / 0.050.000002018.05.01 10:29:52filled00002248<08>0-1.43
2018.05.01 15:30:342271AUDCADbuy0.01 / 0.010.000002018.05.01 15:30:34filledtp 0.96472
2018.05.01 17:30:002272AUDCADsell0.01 / 0.010.000002018.05.01 17:30:00filled00000000<01>0-1.43
2018.05.01 21:45:562273AUDCADbuy0.01 / 0.010.000002018.05.01 21:45:56filledtp 0.96225
2018.05.01 23:00:022274AUDCADsell0.01 / 0.010.000002018.05.01 23:00:02filled00000000<01>0-1.43
2018.05.02 02:45:402275AUDCADbuy0.08 / 0.080.000002018.05.02 02:45:40filled00002248<09>0-1.43
2018.05.02 21:03:452276AUDCADsell0.01 / 0.010.000002018.05.02 21:03:45filled00002274<02>0-1.43
2018.05.03 04:43:572277AUDCADsell0.01 / 0.010.000002018.05.03 04:43:57filled00002274<03>0-1.43
2018.05.04 04:27:312278AUDCADsell0.01 / 0.010.000002018.05.04 04:27:31filled00002274<04>0-1.43
2018.05.09 09:30:442279AUDCADbuy0.01 / 0.010.000002018.05.09 09:30:44filledtp 0.96246
2018.05.09 09:30:442280AUDCADbuy0.01 / 0.010.000002018.05.09 09:30:44filledtp 0.96246
2018.05.09 09:30:442281AUDCADbuy0.01 / 0.010.000002018.05.09 09:30:44filledtp 0.96246
2018.05.09 09:30:442282AUDCADbuy0.01 / 0.010.000002018.05.09 09:30:44filledtp 0.96246
2018.05.09 11:00:002283AUDCADsell0.01 / 0.010.000002018.05.09 11:00:00filled00000000<01>0-1.43
2018.05.09 18:13:342284AUDCADbuy0.01 / 0.010.000002018.05.09 18:13:34filledtp 0.95916
2018.05.09 21:30:002285AUDCADsell0.01 / 0.010.000002018.05.09 21:30:00filled00000000<01>0-1.43
2018.05.10 16:02:072286AUDCADsell0.01 / 0.010.000002018.05.10 16:02:07filled00002285<02>0-1.43
2018.05.11 11:44:462287AUDCADsell0.01 / 0.010.000002018.05.11 11:44:46filled00002285<03>0-1.43
2018.05.11 16:26:482288AUDCADsell0.01 / 0.010.000002018.05.11 16:26:48filled00002285<04>0-1.43
2018.05.18 17:35:192289AUDCADsell0.02 / 0.020.000002018.05.18 17:35:19filled00002285<05>0-1.43
2018.05.21 16:26:422290AUDCADsell0.04 / 0.040.000002018.05.21 16:26:42filled00002285<06>0-1.43
2018.05.23 15:31:332291AUDCADsell0.01 / 0.010.000002018.05.23 15:31:33filledtp 0.97277
2018.05.23 15:31:332292AUDCADsell0.01 / 0.010.000002018.05.23 15:31:33filledtp 0.97277
2018.05.23 15:31:332293AUDCADsell0.01 / 0.010.000002018.05.23 15:31:33filledtp 0.97277
2018.05.23 15:31:332294AUDCADsell0.01 / 0.010.000002018.05.23 15:31:33filledtp 0.97277
2018.05.23 15:31:332295AUDCADsell0.01 / 0.010.000002018.05.23 15:31:33filledtp 0.97277
2018.05.23 15:31:332296AUDCADsell0.02 / 0.020.000002018.05.23 15:31:33filledtp 0.97277
2018.05.23 15:31:332297AUDCADsell0.03 / 0.030.000002018.05.23 15:31:33filledtp 0.97277
2018.05.23 15:31:332298AUDCADsell0.05 / 0.050.000002018.05.23 15:31:33filledtp 0.97277
2018.05.23 15:31:332299AUDCADsell0.08 / 0.080.000002018.05.23 15:31:33filledtp 0.97277
2018.05.23 16:30:002300AUDCADbuy0.01 / 0.010.000002018.05.23 16:30:00filled00000000<01>0-1.43
2018.05.23 17:46:442301AUDCADsell0.01 / 0.010.000002018.05.23 17:46:44filledtp 0.97278
2018.05.23 19:00:002302AUDCADbuy0.01 / 0.010.000002018.05.23 19:00:00filled00000000<01>0-1.43
2018.05.24 14:37:182303AUDCADsell0.01 / 0.010.000002018.05.24 14:37:18filledtp 0.97281
2018.05.24 15:26:302304AUDCADsell0.08 / 0.080.000002018.05.24 15:26:30filled00002285<07>0-1.43
2018.05.24 23:30:002305AUDCADbuy0.01 / 0.010.000002018.05.24 23:30:00filled00000000<01>0-1.43
2018.05.25 11:54:422306AUDCADsell0.16 / 0.160.000002018.05.25 11:54:42filled00002285<08>0-1.43
2018.05.25 12:32:432307AUDCADsell0.01 / 0.010.000002018.05.25 12:32:43filledtp 0.97889
2018.05.25 14:00:002308AUDCADbuy0.01 / 0.010.000002018.05.25 14:00:00filled00000000<01>0-1.43
2018.05.25 15:06:212309AUDCADsell0.01 / 0.010.000002018.05.25 15:06:21filledtp 0.98120
2018.05.25 17:00:002310AUDCADbuy0.01 / 0.010.000002018.05.25 17:00:00filled00000000<01>0-1.43
2018.05.28 04:16:472311AUDCADsell0.01 / 0.010.000002018.05.28 04:16:47filledtp 0.98221
2018.05.28 04:17:112312AUDCADsell0.32 / 0.320.000002018.05.28 04:17:11filled00002285<09>0-1.43
2018.05.28 09:00:002313AUDCADbuy0.01 / 0.010.000002018.05.28 09:00:00filled00000000<01>0-1.43
2018.05.28 13:28:172314AUDCADbuy0.01 / 0.010.000002018.05.28 13:28:17filled00002313<02>0-1.43
2018.05.29 03:54:092315AUDCADbuy0.01 / 0.010.000002018.05.29 03:54:09filled00002313<03>0-1.43
2018.05.29 04:19:072316AUDCADbuy0.01 / 0.010.000002018.05.29 04:19:07filled00002313<04>0-1.43
2018.05.29 21:47:522317AUDCADbuy0.01 / 0.010.000002018.05.29 21:47:52filledtp 0.97678
2018.05.29 21:47:522318AUDCADbuy0.01 / 0.010.000002018.05.29 21:47:52filledtp 0.97678
2018.05.29 21:47:522319AUDCADbuy0.01 / 0.010.000002018.05.29 21:47:52filledtp 0.97678
2018.05.29 21:47:522320AUDCADbuy0.01 / 0.010.000002018.05.29 21:47:52filledtp 0.97678
2018.05.29 21:47:522321AUDCADbuy0.02 / 0.020.000002018.05.29 21:47:52filledtp 0.97678
2018.05.29 21:47:522322AUDCADbuy0.04 / 0.040.000002018.05.29 21:47:52filledtp 0.97678
2018.05.29 21:47:522323AUDCADbuy0.08 / 0.080.000002018.05.29 21:47:52filledtp 0.97678
2018.05.29 21:47:522324AUDCADbuy0.16 / 0.160.000002018.05.29 21:47:52filledtp 0.97678
2018.05.29 21:47:522325AUDCADbuy0.32 / 0.320.000002018.05.29 21:47:52filledtp 0.97678
2018.05.30 00:02:092326AUDCADsell0.01 / 0.010.000002018.05.30 00:02:09filled00000000<01>0-1.43
2018.05.30 02:44:402327AUDCADbuy0.01 / 0.010.000002018.05.30 02:44:40filled00002313<05>0-1.43
2018.05.30 10:55:452328AUDCADsell0.01 / 0.010.000002018.05.30 10:55:45filled00002326<02>0-1.43
2018.05.30 17:00:042329AUDCADbuy0.01 / 0.010.000002018.05.30 17:00:04filledtp 0.97495
2018.05.30 17:00:042330AUDCADbuy0.01 / 0.010.000002018.05.30 17:00:04filledtp 0.97495
2018.05.30 17:31:392331AUDCADbuy0.02 / 0.020.000002018.05.30 17:31:39filled00002313<06>0-1.43
2018.05.30 18:30:002332AUDCADsell0.01 / 0.010.000002018.05.30 18:30:00filled00000000<01>0-1.43
2018.05.30 21:03:482333AUDCADsell0.01 / 0.010.000002018.05.30 21:03:48filled00002332<02>0-1.43
2018.05.31 15:30:032334AUDCADsell0.01 / 0.010.000002018.05.31 15:30:03filled00002332<03>0-1.43
2018.05.31 16:22:522335AUDCADsell0.01 / 0.010.000002018.05.31 16:22:52filledtp 0.97965
2018.05.31 16:22:522336AUDCADsell0.01 / 0.010.000002018.05.31 16:22:52filledtp 0.97965
2018.05.31 16:22:522337AUDCADsell0.01 / 0.010.000002018.05.31 16:22:52filledtp 0.97965
2018.05.31 16:22:522338AUDCADsell0.01 / 0.010.000002018.05.31 16:22:52filledtp 0.97965
2018.05.31 16:22:522339AUDCADsell0.01 / 0.010.000002018.05.31 16:22:52filledtp 0.97965
2018.05.31 16:22:522340AUDCADsell0.02 / 0.020.000002018.05.31 16:22:52filledtp 0.97965
2018.05.31 16:23:112341AUDCADsell0.01 / 0.010.000002018.05.31 16:23:11filled00002332<04>0-1.43
2018.05.31 17:13:282342AUDCADsell0.02 / 0.020.000002018.05.31 17:13:28filled00002332<05>0-1.43
2018.05.31 20:00:002343AUDCADbuy0.01 / 0.010.000002018.05.31 20:00:00filled00000000<01>0-1.43
2018.06.01 03:20:552344AUDCADbuy0.01 / 0.010.000002018.06.01 03:20:55filled00002343<02>0-1.43
2018.06.01 09:15:242345AUDCADbuy0.01 / 0.010.000002018.06.01 09:15:24filled00002343<03>0-1.43
2018.06.01 19:59:202346AUDCADsell0.01 / 0.010.000002018.06.01 19:59:20filledtp 0.98048
2018.06.01 19:59:202347AUDCADsell0.01 / 0.010.000002018.06.01 19:59:20filledtp 0.98048
2018.06.01 19:59:202348AUDCADsell0.01 / 0.010.000002018.06.01 19:59:20filledtp 0.98048
2018.06.01 22:30:002349AUDCADbuy0.01 / 0.010.000002018.06.01 22:30:00filled00000000<01>0-1.43
2018.06.04 04:47:192350AUDCADsell0.01 / 0.010.000002018.06.04 04:47:19filledtp 0.98330
2018.06.04 08:15:102351AUDCADsell0.04 / 0.040.000002018.06.04 08:15:10filled00002332<06>0-1.43
2018.06.04 11:00:002352AUDCADbuy0.01 / 0.010.000002018.06.04 11:00:00filled00000000<01>0-1.43
2018.06.04 12:07:492353AUDCADsell0.01 / 0.010.000002018.06.04 12:07:49filledtp 0.98775
2018.06.04 13:12:112354AUDCADsell0.08 / 0.080.000002018.06.04 13:12:11filled00002332<07>0-1.43
2018.06.04 23:00:002355AUDCADbuy0.01 / 0.010.000002018.06.04 23:00:00filled00000000<01>0-1.43
2018.06.05 05:13:472356AUDCADbuy0.01 / 0.010.000002018.06.05 05:13:47filled00002355<02>0-1.43
2018.06.05 16:56:062357AUDCADsell0.01 / 0.010.000002018.06.05 16:56:06filledtp 0.99034
2018.06.05 16:56:062358AUDCADsell0.01 / 0.010.000002018.06.05 16:56:06filledtp 0.99034
2018.06.05 20:30:002359AUDCADbuy0.01 / 0.010.000002018.06.05 20:30:00filled00000000<01>0-1.43
2018.06.06 02:21:452360AUDCADbuy0.01 / 0.010.000002018.06.06 02:21:45filled00002359<02>0-1.43
2018.06.06 04:30:022361AUDCADsell0.01 / 0.010.000002018.06.06 04:30:02filledtp 0.98973
2018.06.06 04:30:022362AUDCADsell0.01 / 0.010.000002018.06.06 04:30:02filledtp 0.98973
2018.06.06 12:30:002363AUDCADbuy0.01 / 0.010.000002018.06.06 12:30:00filled00000000<01>0-1.43
2018.06.06 13:28:472364AUDCADbuy0.01 / 0.010.000002018.06.06 13:28:47filled00002363<02>0-1.43
2018.06.06 15:14:302365AUDCADbuy0.01 / 0.010.000002018.06.06 15:14:30filled00002363<03>0-1.43
2018.06.06 18:27:512366AUDCADsell0.01 / 0.010.000002018.06.06 18:27:51filledtp 0.99021
2018.06.06 18:27:512367AUDCADsell0.01 / 0.010.000002018.06.06 18:27:51filledtp 0.99021
2018.06.06 18:27:512368AUDCADsell0.01 / 0.010.000002018.06.06 18:27:51filledtp 0.99021
2018.06.06 22:10:342369AUDCADsell0.16 / 0.160.000002018.06.06 22:10:34filled00002332<08>0-1.43
2018.06.07 00:02:002370AUDCADbuy0.01 / 0.010.000002018.06.07 00:02:00filled00000000<01>0-1.43
2018.06.07 04:59:082371AUDCADbuy0.01 / 0.010.000002018.06.07 04:59:08filled00002370<02>0-1.43
2018.06.07 21:57:042372AUDCADbuy0.01 / 0.010.000002018.06.07 21:57:04filled00002370<03>0-1.43
2018.06.08 09:19:442373AUDCADbuy0.01 / 0.010.000002018.06.08 09:19:44filled00002370<04>0-1.43
2018.06.08 09:19:472374AUDCADbuy0.01 / 0.010.000002018.06.08 09:19:47filledtp 0.98698
2018.06.08 09:19:472375AUDCADbuy0.01 / 0.010.000002018.06.08 09:19:47filledtp 0.98698
2018.06.08 09:19:472376AUDCADbuy0.01 / 0.010.000002018.06.08 09:19:47filledtp 0.98698
2018.06.08 09:19:472377AUDCADbuy0.01 / 0.010.000002018.06.08 09:19:47filledtp 0.98698
2018.06.08 09:19:472378AUDCADbuy0.02 / 0.020.000002018.06.08 09:19:47filledtp 0.98698
2018.06.08 09:19:472379AUDCADbuy0.04 / 0.040.000002018.06.08 09:19:47filledtp 0.98698
2018.06.08 09:19:472380AUDCADbuy0.08 / 0.080.000002018.06.08 09:19:47filledtp 0.98698
2018.06.08 09:19:472381AUDCADbuy0.16 / 0.160.000002018.06.08 09:19:47filledtp 0.98698
2018.06.08 11:00:002382AUDCADsell0.01 / 0.010.000002018.06.08 11:00:00filled00000000<01>0-1.43
2018.06.08 13:59:502383AUDCADbuy0.01 / 0.010.000002018.06.08 13:59:50filled00002370<05>0-1.43
2018.06.08 17:29:522384AUDCADbuy0.01 / 0.010.000002018.06.08 17:29:52filledtp 0.98444
2018.06.08 19:30:002385AUDCADsell0.01 / 0.010.000002018.06.08 19:30:00filled00000000<01>0-1.43
2018.06.08 23:55:042386AUDCADbuy0.01 / 0.010.000002018.06.08 23:55:04filledtp 0.98185
2018.06.11 03:00:002387AUDCADsell0.01 / 0.010.000002018.06.11 03:00:00filled00000000<01>0-1.43
2018.06.11 13:12:302388AUDCADsell0.01 / 0.010.000002018.06.11 13:12:30filled00002387<02>0-1.43
2018.06.11 14:57:072389AUDCADsell0.01 / 0.010.000002018.06.11 14:57:07filled00002387<03>0-1.43
2018.06.11 15:53:222390AUDCADsell0.01 / 0.010.000002018.06.11 15:53:22filledtp 0.99078
2018.06.11 15:53:222391AUDCADsell0.01 / 0.010.000002018.06.11 15:53:22filledtp 0.99078
2018.06.11 15:53:222392AUDCADsell0.01 / 0.010.000002018.06.11 15:53:22filledtp 0.99078
2018.06.11 15:53:222393AUDCADsell0.01 / 0.010.000002018.06.11 15:53:22filledtp 0.99078
2018.06.11 15:53:222394AUDCADsell0.01 / 0.010.000002018.06.11 15:53:22filledtp 0.99078
2018.06.11 17:00:002395AUDCADbuy0.01 / 0.010.000002018.06.11 17:00:00filled00000000<01>0-1.43
2018.06.11 20:25:392396AUDCADbuy0.01 / 0.010.000002018.06.11 20:25:39filled00002395<02>0-1.43
2018.06.12 20:12:532397AUDCADbuy0.01 / 0.010.000002018.06.12 20:12:53filled00002395<03>0-1.43
2018.06.13 03:55:002398AUDCADbuy0.01 / 0.010.000002018.06.13 03:55:00filledtp 0.98496
2018.06.13 03:55:002399AUDCADbuy0.01 / 0.010.000002018.06.13 03:55:00filledtp 0.98496
2018.06.13 03:55:002400AUDCADbuy0.01 / 0.010.000002018.06.13 03:55:00filledtp 0.98496
2018.06.13 04:49:522401AUDCADbuy0.01 / 0.010.000002018.06.13 04:49:52filled00002395<04>0-1.43
2018.06.13 05:30:022402AUDCADsell0.01 / 0.010.000002018.06.13 05:30:02filled00000000<01>0-1.43
2018.06.13 10:19:552403AUDCADsell0.01 / 0.010.000002018.06.13 10:19:55filled00002402<02>0-1.43
2018.06.13 21:23:122404AUDCADbuy0.01 / 0.010.000002018.06.13 21:23:12filledtp 0.98296
2018.06.13 21:23:122405AUDCADbuy0.01 / 0.010.000002018.06.13 21:23:12filledtp 0.98296
2018.06.13 22:00:092406AUDCADbuy0.01 / 0.010.000002018.06.13 22:00:09filled00002395<05>0-1.43
2018.06.13 23:00:002407AUDCADsell0.01 / 0.010.000002018.06.13 23:00:00filled00000000<01>0-1.43
2018.06.14 08:30:572408AUDCADbuy0.01 / 0.010.000002018.06.14 08:30:57filledtp 0.98080
2018.06.14 12:45:302409AUDCADbuy0.02 / 0.020.000002018.06.14 12:45:30filled00002395<06>0-1.43
2018.06.14 15:30:002410AUDCADsell0.01 / 0.010.000002018.06.14 15:30:00filled00000000<01>0-1.43
2018.06.15 03:48:292411AUDCADbuy0.01 / 0.010.000002018.06.15 03:48:29filledtp 0.97852
2018.06.15 03:48:292412AUDCADsell0.01 / 0.010.000002018.06.15 03:48:29filled00000000<01>0-1.43
2018.06.15 04:46:422413AUDCADsell0.01 / 0.010.000002018.06.15 04:46:42filled00002412<02>0-1.43
2018.06.15 16:03:092414AUDCADsell0.01 / 0.010.000002018.06.15 16:03:09filled00002412<03>0-1.43
2018.06.19 02:38:002415AUDCADbuy0.01 / 0.010.000002018.06.19 02:38:00filledtp 0.97758
2018.06.19 02:38:002416AUDCADbuy0.01 / 0.010.000002018.06.19 02:38:00filledtp 0.97758
2018.06.19 02:38:002417AUDCADbuy0.01 / 0.010.000002018.06.19 02:38:00filledtp 0.97758
2018.06.19 04:00:002418AUDCADsell0.01 / 0.010.000002018.06.19 04:00:00filled00000000<01>0-1.43
2018.06.19 09:18:582419AUDCADbuy0.01 / 0.010.000002018.06.19 09:18:58filledtp 0.97622
2018.06.19 09:39:282420AUDCADbuy0.03 / 0.030.000002018.06.19 09:39:28filled00002395<07>0-1.43
2018.06.19 13:00:002421AUDCADsell0.01 / 0.010.000002018.06.19 13:00:00filled00000000<01>0-1.43
2018.06.19 18:16:072422AUDCADsell0.01 / 0.010.000002018.06.19 18:16:07filled00002421<02>0-1.43
2018.06.20 02:28:332423AUDCADsell0.01 / 0.010.000002018.06.20 02:28:33filled00002421<03>0-1.43
2018.06.20 08:22:122424AUDCADsell0.01 / 0.010.000002018.06.20 08:22:12filled00002421<04>0-1.43
2018.06.22 10:16:112425AUDCADsell0.01 / 0.010.000002018.06.22 10:16:11filledtp 0.98454
2018.06.22 10:16:112426AUDCADsell0.01 / 0.010.000002018.06.22 10:16:11filledtp 0.98454
2018.06.22 10:16:112427AUDCADsell0.01 / 0.010.000002018.06.22 10:16:11filledtp 0.98454
2018.06.22 10:16:112428AUDCADsell0.01 / 0.010.000002018.06.22 10:16:11filledtp 0.98454
2018.06.22 10:16:112429AUDCADsell0.01 / 0.010.000002018.06.22 10:16:11filledtp 0.98454
2018.06.22 10:16:112430AUDCADsell0.02 / 0.020.000002018.06.22 10:16:11filledtp 0.98454
2018.06.22 10:16:112431AUDCADsell0.03 / 0.030.000002018.06.22 10:16:11filledtp 0.98454
2018.06.22 11:36:372432AUDCADsell0.02 / 0.020.000002018.06.22 11:36:37filled00002421<05>0-1.43
2018.06.22 14:00:002433AUDCADbuy0.01 / 0.010.000002018.06.22 14:00:00filled00000000<01>0-1.43
2018.06.22 15:30:012434AUDCADsell0.01 / 0.010.000002018.06.22 15:30:01filledtp 0.98844
2018.06.22 16:01:332435AUDCADsell0.04 / 0.040.000002018.06.22 16:01:33filled00002421<06>0-1.43
2018.06.22 17:00:002436AUDCADbuy0.01 / 0.010.000002018.06.22 17:00:00filled00000000<01>0-1.43
2018.06.22 19:00:122437AUDCADbuy0.01 / 0.010.000002018.06.22 19:00:12filled00002436<02>0-1.43
2018.06.25 03:31:342438AUDCADbuy0.01 / 0.010.000002018.06.25 03:31:34filled00002436<03>0-1.43
2018.06.25 17:32:382439AUDCADbuy0.01 / 0.010.000002018.06.25 17:32:38filled00002436<04>0-1.43
2018.06.26 16:43:472440AUDCADbuy0.01 / 0.010.000002018.06.26 16:43:47filled00002436<05>0-1.43
2018.06.27 03:54:362441AUDCADbuy0.01 / 0.010.000002018.06.27 03:54:36filledtp 0.98236
2018.06.27 03:54:362442AUDCADbuy0.01 / 0.010.000002018.06.27 03:54:36filledtp 0.98236
2018.06.27 03:54:362443AUDCADbuy0.01 / 0.010.000002018.06.27 03:54:36filledtp 0.98236
2018.06.27 03:54:362444AUDCADbuy0.01 / 0.010.000002018.06.27 03:54:36filledtp 0.98236
2018.06.27 03:54:362445AUDCADbuy0.02 / 0.020.000002018.06.27 03:54:36filledtp 0.98236
2018.06.27 03:54:362446AUDCADbuy0.04 / 0.040.000002018.06.27 03:54:36filledtp 0.98236
2018.06.27 03:54:362447AUDCADsell0.01 / 0.010.000002018.06.27 03:54:36filled00000000<01>0-1.43
2018.06.27 19:39:552448AUDCADbuy0.02 / 0.020.000002018.06.27 19:39:55filled00002436<06>0-1.43
2018.06.27 19:40:462449AUDCADbuy0.01 / 0.010.000002018.06.27 19:40:46filledtp 0.97927
2018.06.27 23:00:002450AUDCADsell0.01 / 0.010.000002018.06.27 23:00:00filled00000000<01>0-1.43
2018.06.28 13:19:472451AUDCADbuy0.01 / 0.010.000002018.06.28 13:19:47filledtp 0.97676
2018.06.28 13:49:002452AUDCADbuy0.03 / 0.030.000002018.06.28 13:49:00filled00002436<07>0-1.43
2018.06.28 16:00:002453AUDCADsell0.01 / 0.010.000002018.06.28 16:00:00filled00000000<01>0-1.43
2018.06.29 03:57:402454AUDCADbuy0.01 / 0.010.000002018.06.29 03:57:40filledtp 0.97329
2018.06.29 05:00:002455AUDCADsell0.01 / 0.010.000002018.06.29 05:00:00filled00000000<01>0-1.43
2018.06.29 06:01:312456AUDCADsell0.01 / 0.010.000002018.06.29 06:01:31filled00002455<02>0-1.43
2018.06.29 17:41:442457AUDCADbuy0.01 / 0.010.000002018.06.29 17:41:44filledtp 0.97255
2018.06.29 17:41:442458AUDCADbuy0.01 / 0.010.000002018.06.29 17:41:44filledtp 0.97255
2018.06.29 19:28:462459AUDCADbuy0.05 / 0.050.000002018.06.29 19:28:46filled00002436<08>0-1.43
2018.06.29 20:30:002460AUDCADsell0.01 / 0.010.000002018.06.29 20:30:00filled00000000<01>0-1.43
2018.07.02 14:01:402461AUDCADbuy0.01 / 0.010.000002018.07.02 14:01:40filledtp 0.96950
2018.07.02 18:00:502462AUDCADbuy0.08 / 0.080.000002018.07.02 18:00:50filled00002436<09>0-1.43
2018.07.02 19:00:002463AUDCADsell0.01 / 0.010.000002018.07.02 19:00:00filled00000000<01>0-1.43
2018.07.03 08:29:592464AUDCADsell0.01 / 0.010.000002018.07.03 08:29:59filled00002463<02>0-1.43
2018.07.03 09:33:422465AUDCADsell0.01 / 0.010.000002018.07.03 09:33:42filled00002463<03>0-1.43
2018.07.03 15:20:102466AUDCADsell0.01 / 0.010.000002018.07.03 15:20:10filled00002463<04>0-1.43
2018.07.09 09:07:312467AUDCADsell0.02 / 0.020.000002018.07.09 09:07:31filled00002463<05>0-1.43
2018.07.09 11:52:352468AUDCADsell0.01 / 0.010.000002018.07.09 11:52:35filledtp 0.97804
2018.07.09 11:52:352469AUDCADsell0.01 / 0.010.000002018.07.09 11:52:35filledtp 0.97804
2018.07.09 11:52:352470AUDCADsell0.01 / 0.010.000002018.07.09 11:52:35filledtp 0.97804
2018.07.09 11:52:352471AUDCADsell0.01 / 0.010.000002018.07.09 11:52:35filledtp 0.97804
2018.07.09 11:52:352472AUDCADsell0.01 / 0.010.000002018.07.09 11:52:35filledtp 0.97804
2018.07.09 11:52:352473AUDCADsell0.02 / 0.020.000002018.07.09 11:52:35filledtp 0.97804
2018.07.09 11:52:352474AUDCADsell0.03 / 0.030.000002018.07.09 11:52:35filledtp 0.97804
2018.07.09 11:52:352475AUDCADsell0.05 / 0.050.000002018.07.09 11:52:35filledtp 0.97804
2018.07.09 11:52:352476AUDCADsell0.08 / 0.080.000002018.07.09 11:52:35filledtp 0.97804
2018.07.09 16:00:002477AUDCADbuy0.01 / 0.010.000002018.07.09 16:00:00filled00000000<01>0-1.43
2018.07.10 02:28:402478AUDCADsell0.04 / 0.040.000002018.07.10 02:28:40filled00002463<06>0-1.43
2018.07.10 03:06:022479AUDCADsell0.01 / 0.010.000002018.07.10 03:06:02filledtp 0.97979
2018.07.10 07:30:002480AUDCADbuy0.01 / 0.010.000002018.07.10 07:30:00filled00000000<01>0-1.43
2018.07.10 11:39:382481AUDCADbuy0.01 / 0.010.000002018.07.10 11:39:38filled00002480<02>0-1.43
2018.07.10 14:20:292482AUDCADbuy0.01 / 0.010.000002018.07.10 14:20:29filled00002480<03>0-1.43
2018.07.11 01:45:412483AUDCADbuy0.01 / 0.010.000002018.07.11 01:45:41filled00002480<04>0-1.43
2018.07.11 12:10:402484AUDCADbuy0.01 / 0.010.000002018.07.11 12:10:40filledtp 0.97221
2018.07.11 12:10:402485AUDCADbuy0.01 / 0.010.000002018.07.11 12:10:40filledtp 0.97221
2018.07.11 12:10:402486AUDCADbuy0.01 / 0.010.000002018.07.11 12:10:40filledtp 0.97221
2018.07.11 12:10:402487AUDCADbuy0.01 / 0.010.000002018.07.11 12:10:40filledtp 0.97221
2018.07.11 12:10:402488AUDCADbuy0.02 / 0.020.000002018.07.11 12:10:40filledtp 0.97221
2018.07.11 12:10:402489AUDCADbuy0.04 / 0.040.000002018.07.11 12:10:40filledtp 0.97221
2018.07.11 12:10:402490AUDCADbuy0.01 / 0.010.000002018.07.11 12:10:40filled00002480<05>0-1.43
2018.07.11 16:00:002491AUDCADsell0.01 / 0.010.000002018.07.11 16:00:00filled00000000<01>0-1.43
2018.07.11 17:10:382492AUDCADbuy0.01 / 0.010.000002018.07.11 17:10:38filledtp 0.96917
2018.07.11 17:30:512493AUDCADbuy0.02 / 0.020.000002018.07.11 17:30:51filled00002480<06>0-1.43
2018.07.11 20:30:002494AUDCADsell0.01 / 0.010.000002018.07.11 20:30:00filled00000000<01>0-1.43
2018.07.12 08:00:322495AUDCADsell0.01 / 0.010.000002018.07.12 08:00:32filled00002494<02>0-1.43
2018.07.16 00:05:102496AUDCADsell0.01 / 0.010.000002018.07.16 00:05:10filledtp 0.97659
2018.07.16 00:05:102497AUDCADsell0.01 / 0.010.000002018.07.16 00:05:10filledtp 0.97659
2018.07.16 00:05:102498AUDCADsell0.01 / 0.010.000002018.07.16 00:05:10filledtp 0.97659
2018.07.16 00:05:102499AUDCADsell0.01 / 0.010.000002018.07.16 00:05:10filledtp 0.97659
2018.07.16 00:05:102500AUDCADsell0.01 / 0.010.000002018.07.16 00:05:10filledtp 0.97659
2018.07.16 00:05:102501AUDCADsell0.02 / 0.020.000002018.07.16 00:05:10filledtp 0.97659
2018.07.16 00:15:002502AUDCADsell0.01 / 0.010.000002018.07.16 00:15:00filled00002494<03>0-1.43
2018.07.16 03:00:002503AUDCADbuy0.01 / 0.010.000002018.07.16 03:00:00filled00000000<01>0-1.43
2018.07.16 17:58:212504AUDCADbuy0.01 / 0.010.000002018.07.16 17:58:21filled00002503<02>0-1.43
2018.07.19 04:30:272505AUDCADsell0.01 / 0.010.000002018.07.19 04:30:27filledtp 0.97737
2018.07.19 04:30:272506AUDCADsell0.01 / 0.010.000002018.07.19 04:30:27filledtp 0.97737
2018.07.19 07:00:002507AUDCADbuy0.01 / 0.010.000002018.07.19 07:00:00filled00000000<01>0-1.43
2018.07.19 09:25:392508AUDCADbuy0.01 / 0.010.000002018.07.19 09:25:39filled00002507<02>0-1.43
2018.07.19 11:19:402509AUDCADbuy0.01 / 0.010.000002018.07.19 11:19:40filled00002507<03>0-1.43
2018.07.19 11:52:342510AUDCADbuy0.01 / 0.010.000002018.07.19 11:52:34filled00002507<04>0-1.43
2018.07.19 15:23:282511AUDCADbuy0.01 / 0.010.000002018.07.19 15:23:28filledtp 0.97131
2018.07.19 15:23:282512AUDCADbuy0.01 / 0.010.000002018.07.19 15:23:28filledtp 0.97131
2018.07.19 15:23:282513AUDCADbuy0.01 / 0.010.000002018.07.19 15:23:28filledtp 0.97131
2018.07.19 15:23:282514AUDCADsell0.01 / 0.010.000002018.07.19 15:23:28filled00000000<01>0-1.43
2018.07.19 19:15:362515AUDCADsell0.01 / 0.010.000002018.07.19 19:15:36filled00002514<02>0-1.43
2018.07.19 20:30:432516AUDCADsell0.01 / 0.010.000002018.07.19 20:30:43filled00002514<03>0-1.43
2018.07.20 03:22:392517AUDCADsell0.01 / 0.010.000002018.07.20 03:22:39filledtp 0.97689
2018.07.20 03:22:392518AUDCADsell0.01 / 0.010.000002018.07.20 03:22:39filledtp 0.97689
2018.07.20 03:22:392519AUDCADsell0.01 / 0.010.000002018.07.20 03:22:39filledtp 0.97689
2018.07.20 03:22:392520AUDCADsell0.01 / 0.010.000002018.07.20 03:22:39filledtp 0.97689
2018.07.20 04:30:002521AUDCADbuy0.01 / 0.010.000002018.07.20 04:30:00filled00000000<01>0-1.43
2018.07.20 04:41:402522AUDCADbuy0.01 / 0.010.000002018.07.20 04:41:40filled00002521<02>0-1.43
2018.07.20 05:05:392523AUDCADsell0.01 / 0.010.000002018.07.20 05:05:39filledtp 0.97566
2018.07.20 05:05:392524AUDCADsell0.01 / 0.010.000002018.07.20 05:05:39filledtp 0.97566
2018.07.20 06:30:002525AUDCADbuy0.01 / 0.010.000002018.07.20 06:30:00filled00000000<01>0-1.43
2018.07.20 08:21:292526AUDCADsell0.01 / 0.010.000002018.07.20 08:21:29filledtp 0.97695
2018.07.20 09:05:272527AUDCADsell0.01 / 0.010.000002018.07.20 09:05:27filled00002514<04>0-1.43
2018.07.20 10:00:002528AUDCADbuy0.01 / 0.010.000002018.07.20 10:00:00filled00000000<01>0-1.43
2018.07.20 13:31:052529AUDCADbuy0.01 / 0.010.000002018.07.20 13:31:05filled00002528<02>0-1.43
2018.07.20 15:30:362530AUDCADbuy0.01 / 0.010.000002018.07.20 15:30:36filledtp 0.97156
2018.07.20 15:30:362531AUDCADbuy0.01 / 0.010.000002018.07.20 15:30:36filledtp 0.97156
2018.07.20 15:30:362532AUDCADbuy0.01 / 0.010.000002018.07.20 15:30:36filledtp 0.97156
2018.07.20 15:30:362533AUDCADbuy0.01 / 0.010.000002018.07.20 15:30:36filledtp 0.97156
2018.07.20 16:02:392534AUDCADbuy0.01 / 0.010.000002018.07.20 16:02:39filled00002528<03>0-1.43
2018.07.20 19:00:002535AUDCADsell0.01 / 0.010.000002018.07.20 19:00:00filled00000000<01>0-1.43
2018.07.23 15:44:382536AUDCADbuy0.01 / 0.010.000002018.07.23 15:44:38filledtp 0.97162
2018.07.23 16:37:362537AUDCADbuy0.01 / 0.010.000002018.07.23 16:37:36filled00002528<04>0-1.43
2018.07.23 19:00:002538AUDCADsell0.01 / 0.010.000002018.07.23 19:00:00filled00000000<01>0-1.43
2018.07.24 13:00:262539AUDCADsell0.01 / 0.010.000002018.07.24 13:00:26filled00002538<02>0-1.43
2018.07.24 16:16:272540AUDCADsell0.01 / 0.010.000002018.07.24 16:16:27filled00002538<03>0-1.43
2018.07.24 16:56:302541AUDCADsell0.01 / 0.010.000002018.07.24 16:56:30filledtp 0.97598
2018.07.24 16:56:302542AUDCADsell0.01 / 0.010.000002018.07.24 16:56:30filledtp 0.97598
2018.07.24 16:56:302543AUDCADsell0.01 / 0.010.000002018.07.24 16:56:30filledtp 0.97598
2018.07.24 16:56:302544AUDCADsell0.01 / 0.010.000002018.07.24 16:56:30filledtp 0.97598
2018.07.24 20:30:002545AUDCADbuy0.01 / 0.010.000002018.07.24 20:30:00filled00000000<01>0-1.43
2018.07.25 04:19:372546AUDCADsell0.01 / 0.010.000002018.07.25 04:19:37filled00002538<04>0-1.43
2018.07.25 04:30:302547AUDCADsell0.01 / 0.010.000002018.07.25 04:30:30filledtp 0.97781
2018.07.25 06:30:002548AUDCADbuy0.01 / 0.010.000002018.07.25 06:30:00filled00000000<01>0-1.43
2018.07.25 15:56:372549AUDCADbuy0.01 / 0.010.000002018.07.25 15:56:37filled00002548<02>0-1.43
2018.07.25 16:53:592550AUDCADbuy0.01 / 0.010.000002018.07.25 16:53:59filledtp 0.97119
2018.07.25 16:53:592551AUDCADbuy0.01 / 0.010.000002018.07.25 16:53:59filledtp 0.97119
2018.07.25 16:53:592552AUDCADbuy0.01 / 0.010.000002018.07.25 16:53:59filledtp 0.97119
2018.07.25 16:53:592553AUDCADbuy0.01 / 0.010.000002018.07.25 16:53:59filledtp 0.97119
2018.07.25 18:00:002554AUDCADsell0.01 / 0.010.000002018.07.25 18:00:00filled00000000<01>0-1.43
2018.07.25 20:27:262555AUDCADbuy0.01 / 0.010.000002018.07.25 20:27:26filled00002548<03>0-1.43
2018.07.26 10:00:382556AUDCADbuy0.01 / 0.010.000002018.07.26 10:00:38filledtp 0.96882
2018.07.26 13:17:012557AUDCADbuy0.01 / 0.010.000002018.07.26 13:17:01filled00002548<04>0-1.43
2018.07.26 15:00:002558AUDCADsell0.01 / 0.010.000002018.07.26 15:00:00filled00000000<01>0-1.43
2018.07.26 16:38:202559AUDCADbuy0.01 / 0.010.000002018.07.26 16:38:20filledtp 0.96593
2018.07.26 16:38:202560AUDCADbuy0.01 / 0.010.000002018.07.26 16:38:20filled00002548<05>0-1.43
2018.07.26 18:00:002561AUDCADsell0.01 / 0.010.000002018.07.26 18:00:00filled00000000<01>0-1.43
2018.07.27 11:50:152562AUDCADbuy0.01 / 0.010.000002018.07.27 11:50:15filledtp 0.96347
2018.07.27 14:30:002563AUDCADsell0.01 / 0.010.000002018.07.27 14:30:00filled00000000<01>0-1.43
2018.07.27 15:30:032564AUDCADbuy0.02 / 0.020.000002018.07.27 15:30:03filled00002548<06>0-1.43
2018.07.27 16:11:402565AUDCADsell0.01 / 0.010.000002018.07.27 16:11:40filled00002563<02>0-1.43
2018.07.27 17:25:372566AUDCADsell0.01 / 0.010.000002018.07.27 17:25:37filled00002563<03>0-1.43
2018.07.30 17:19:402567AUDCADbuy0.01 / 0.010.000002018.07.30 17:19:40filledtp 0.96302
2018.07.30 17:19:402568AUDCADbuy0.01 / 0.010.000002018.07.30 17:19:40filledtp 0.96302
2018.07.30 17:19:402569AUDCADbuy0.01 / 0.010.000002018.07.30 17:19:40filledtp 0.96302
2018.07.30 19:00:002570AUDCADsell0.01 / 0.010.000002018.07.30 19:00:00filled00000000<01>0-1.43
2018.07.31 04:25:032571AUDCADsell0.01 / 0.010.000002018.07.31 04:25:03filled00002570<02>0-1.43
2018.07.31 05:17:252572AUDCADsell0.01 / 0.010.000002018.07.31 05:17:25filled00002570<03>0-1.43
2018.07.31 05:18:302573AUDCADsell0.01 / 0.010.000002018.07.31 05:18:30filledtp 0.97042
2018.07.31 05:18:302574AUDCADsell0.01 / 0.010.000002018.07.31 05:18:30filledtp 0.97042
2018.07.31 05:18:302575AUDCADsell0.01 / 0.010.000002018.07.31 05:18:30filledtp 0.97042
2018.07.31 05:18:302576AUDCADsell0.01 / 0.010.000002018.07.31 05:18:30filledtp 0.97042
2018.07.31 05:18:302577AUDCADsell0.01 / 0.010.000002018.07.31 05:18:30filledtp 0.97042
2018.07.31 05:18:302578AUDCADsell0.02 / 0.020.000002018.07.31 05:18:30filledtp 0.97042
2018.07.31 10:00:002579AUDCADbuy0.01 / 0.010.000002018.07.31 10:00:00filled00000000<01>0-1.43
2018.07.31 15:30:162580AUDCADbuy0.01 / 0.010.000002018.07.31 15:30:16filled00002579<02>0-1.43
2018.08.01 01:54:242581AUDCADbuy0.01 / 0.010.000002018.08.01 01:54:24filled00002579<03>0-1.43
2018.08.01 16:43:212582AUDCADbuy0.01 / 0.010.000002018.08.01 16:43:21filledtp 0.96319
2018.08.01 16:43:212583AUDCADbuy0.01 / 0.010.000002018.08.01 16:43:21filledtp 0.96319
2018.08.01 16:43:212584AUDCADbuy0.01 / 0.010.000002018.08.01 16:43:21filledtp 0.96319
2018.08.01 16:44:392585AUDCADbuy0.01 / 0.010.000002018.08.01 16:44:39filled00002579<04>0-1.43
2018.08.01 19:00:002586AUDCADsell0.01 / 0.010.000002018.08.01 19:00:00filled00000000<01>0-1.43
2018.08.02 07:00:002587AUDCADbuy0.01 / 0.010.000002018.08.02 07:00:00filled00002579<05>0-1.43
2018.08.02 12:25:332588AUDCADbuy0.01 / 0.010.000002018.08.02 12:25:33filledtp 0.95948
2018.08.02 15:00:002589AUDCADsell0.01 / 0.010.000002018.08.02 15:00:00filled00000000<01>0-1.43
2018.08.03 14:37:412590AUDCADsell0.01 / 0.010.000002018.08.03 14:37:41filled00002589<02>0-1.43
2018.08.07 11:46:142591AUDCADsell0.01 / 0.010.000002018.08.07 11:46:14filled00002589<03>0-1.43
2018.08.07 17:34:352592AUDCADsell0.01 / 0.010.000002018.08.07 17:34:35filled00002589<04>0-1.43
2018.08.07 19:08:592593AUDCADsell0.01 / 0.010.000002018.08.07 19:08:59filledtp 0.96701
2018.08.07 19:08:592594AUDCADsell0.01 / 0.010.000002018.08.07 19:08:59filledtp 0.96701
2018.08.07 19:08:592595AUDCADsell0.01 / 0.010.000002018.08.07 19:08:59filledtp 0.96701
2018.08.07 19:08:592596AUDCADsell0.01 / 0.010.000002018.08.07 19:08:59filledtp 0.96701
2018.08.07 19:08:592597AUDCADsell0.01 / 0.010.000002018.08.07 19:08:59filledtp 0.96701
2018.08.07 20:19:262598AUDCADsell0.02 / 0.020.000002018.08.07 20:19:26filled00002589<05>0-1.43
2018.08.07 23:00:002599AUDCADbuy0.01 / 0.010.000002018.08.07 23:00:00filled00000000<01>0-1.43
2018.08.08 16:08:392600AUDCADbuy0.01 / 0.010.000002018.08.08 16:08:39filled00002599<02>0-1.43
2018.08.08 19:42:342601AUDCADsell0.01 / 0.010.000002018.08.08 19:42:34filledtp 0.97022
2018.08.08 19:42:342602AUDCADsell0.01 / 0.010.000002018.08.08 19:42:34filledtp 0.97022
2018.08.08 21:00:002603AUDCADbuy0.01 / 0.010.000002018.08.08 21:00:00filled00000000<01>0-1.43
2018.08.09 00:02:032604AUDCADbuy0.01 / 0.010.000002018.08.09 00:02:03filled00002603<02>0-1.43
2018.08.09 05:39:232605AUDCADsell0.01 / 0.010.000002018.08.09 05:39:23filledtp 0.96879
2018.08.09 05:39:232606AUDCADsell0.01 / 0.010.000002018.08.09 05:39:23filledtp 0.96879
2018.08.09 07:00:002607AUDCADbuy0.01 / 0.010.000002018.08.09 07:00:00filled00000000<01>0-1.43
2018.08.09 09:54:592608AUDCADbuy0.01 / 0.010.000002018.08.09 09:54:59filled00002607<02>0-1.43
2018.08.09 17:53:402609AUDCADbuy0.01 / 0.010.000002018.08.09 17:53:40filled00002607<03>0-1.43
2018.08.09 21:58:312610AUDCADbuy0.01 / 0.010.000002018.08.09 21:58:31filled00002607<04>0-1.43
2018.08.10 02:07:272611AUDCADbuy0.01 / 0.010.000002018.08.10 02:07:27filledtp 0.96154
2018.08.10 02:07:272612AUDCADbuy0.01 / 0.010.000002018.08.10 02:07:27filledtp 0.96154
2018.08.10 02:07:272613AUDCADbuy0.01 / 0.010.000002018.08.10 02:07:27filledtp 0.96154
2018.08.10 02:07:272614AUDCADbuy0.01 / 0.010.000002018.08.10 02:07:27filledtp 0.96154
2018.08.10 02:07:272615AUDCADbuy0.02 / 0.020.000002018.08.10 02:07:27filledtp 0.96154
2018.08.10 05:30:002616AUDCADsell0.01 / 0.010.000002018.08.10 05:30:00filled00000000<01>0-1.43
2018.08.10 07:54:592617AUDCADbuy0.01 / 0.010.000002018.08.10 07:54:59filled00002607<05>0-1.43
2018.08.10 08:11:042618AUDCADbuy0.01 / 0.010.000002018.08.10 08:11:04filledtp 0.95904
2018.08.10 09:16:172619AUDCADbuy0.02 / 0.020.000002018.08.10 09:16:17filled00002607<06>0-1.43
2018.08.10 12:30:002620AUDCADsell0.01 / 0.010.000002018.08.10 12:30:00filled00000000<01>0-1.43
2018.08.10 15:30:162621AUDCADbuy0.01 / 0.010.000002018.08.10 15:30:16filledtp 0.95458
2018.08.10 17:30:002622AUDCADsell0.01 / 0.010.000002018.08.10 17:30:00filled00000000<01>0-1.43
2018.08.13 21:36:262623AUDCADbuy0.01 / 0.010.000002018.08.13 21:36:26filledtp 0.95413
2018.08.13 22:34:252624AUDCADbuy0.03 / 0.030.000002018.08.13 22:34:25filled00002607<07>0-1.43
2018.08.14 00:02:392625AUDCADsell0.01 / 0.010.000002018.08.14 00:02:39filled00000000<01>0-1.43
2018.08.14 09:36:342626AUDCADbuy0.01 / 0.010.000002018.08.14 09:36:34filledtp 0.95204
2018.08.14 15:17:272627AUDCADbuy0.05 / 0.050.000002018.08.14 15:17:27filled00002607<08>0-1.43
2018.08.14 18:00:002628AUDCADsell0.01 / 0.010.000002018.08.14 18:00:00filled00000000<01>0-1.43
2018.08.14 21:22:362629AUDCADbuy0.01 / 0.010.000002018.08.14 21:22:36filledtp 0.94641
2018.08.14 22:30:002630AUDCADsell0.01 / 0.010.000002018.08.14 22:30:00filled00000000<01>0-1.43
2018.08.15 01:35:062631AUDCADbuy0.08 / 0.080.000002018.08.15 01:35:06filled00002607<09>0-1.43
2018.08.15 04:00:272632AUDCADbuy0.01 / 0.010.000002018.08.15 04:00:27filledtp 0.94389
2018.08.15 05:00:002633AUDCADsell0.01 / 0.010.000002018.08.15 05:00:00filled00000000<01>0-1.43
2018.08.15 15:20:382634AUDCADsell0.01 / 0.010.000002018.08.15 15:20:38filled00002633<02>0-1.43
2018.08.15 17:37:352635AUDCADsell0.01 / 0.010.000002018.08.15 17:37:35filled00002633<03>0-1.43
2018.08.15 18:09:292636AUDCADsell0.01 / 0.010.000002018.08.15 18:09:29filled00002633<04>0-1.43
2018.08.16 05:14:162637AUDCADsell0.02 / 0.020.000002018.08.16 05:14:16filled00002633<05>0-1.43
2018.08.16 15:36:382638AUDCADsell0.01 / 0.010.000002018.08.16 15:36:38filledtp 0.95591
2018.08.16 15:36:382639AUDCADsell0.01 / 0.010.000002018.08.16 15:36:38filledtp 0.95591
2018.08.16 15:36:382640AUDCADsell0.01 / 0.010.000002018.08.16 15:36:38filledtp 0.95591
2018.08.16 15:36:382641AUDCADsell0.01 / 0.010.000002018.08.16 15:36:38filledtp 0.95591
2018.08.16 15:36:382642AUDCADsell0.01 / 0.010.000002018.08.16 15:36:38filledtp 0.95591
2018.08.16 15:36:382643AUDCADsell0.02 / 0.020.000002018.08.16 15:36:38filledtp 0.95591
2018.08.16 15:36:382644AUDCADsell0.03 / 0.030.000002018.08.16 15:36:38filledtp 0.95591
2018.08.16 15:36:382645AUDCADsell0.05 / 0.050.000002018.08.16 15:36:38filledtp 0.95591
2018.08.16 15:36:382646AUDCADsell0.08 / 0.080.000002018.08.16 15:36:38filledtp 0.95591
2018.08.16 17:19:312647AUDCADsell0.04 / 0.040.000002018.08.16 17:19:31filled00002633<06>0-1.43
2018.08.16 18:00:002648AUDCADbuy0.01 / 0.010.000002018.08.16 18:00:00filled00000000<01>0-1.43
2018.08.17 13:08:342649AUDCADbuy0.01 / 0.010.000002018.08.17 13:08:34filled00002648<02>0-1.43
2018.08.17 16:01:562650AUDCADbuy0.01 / 0.010.000002018.08.17 16:01:56filled00002648<03>0-1.43
2018.08.20 15:30:382651AUDCADsell0.01 / 0.010.000002018.08.20 15:30:38filledtp 0.95600
2018.08.20 15:30:382652AUDCADsell0.01 / 0.010.000002018.08.20 15:30:38filledtp 0.95600
2018.08.20 15:30:382653AUDCADsell0.01 / 0.010.000002018.08.20 15:30:38filledtp 0.95600
2018.08.20 17:00:002654AUDCADbuy0.01 / 0.010.000002018.08.20 17:00:00filled00000000<01>0-1.43
2018.08.20 23:00:002655AUDCADsell0.01 / 0.010.000002018.08.20 23:00:00filledtp 0.95695
2018.08.21 03:00:002656AUDCADbuy0.01 / 0.010.000002018.08.21 03:00:00filled00000000<01>0-1.43
2018.08.21 11:44:252657AUDCADsell0.01 / 0.010.000002018.08.21 11:44:25filledtp 0.95887
2018.08.21 13:00:002658AUDCADbuy0.01 / 0.010.000002018.08.21 13:00:00filled00000000<01>0-1.43
2018.08.21 15:19:302659AUDCADbuy0.01 / 0.010.000002018.08.21 15:19:30filled00002658<02>0-1.43
2018.08.21 17:44:052660AUDCADsell0.01 / 0.010.000002018.08.21 17:44:05filledtp 0.95932
2018.08.21 17:44:052661AUDCADsell0.01 / 0.010.000002018.08.21 17:44:05filledtp 0.95932
2018.08.21 20:37:342662AUDCADsell0.08 / 0.080.000002018.08.21 20:37:34filled00002633<07>0-1.43
2018.08.21 23:00:002663AUDCADbuy0.01 / 0.010.000002018.08.21 23:00:00filled00000000<01>0-1.43
2018.08.22 01:49:362664AUDCADbuy0.01 / 0.010.000002018.08.22 01:49:36filled00002663<02>0-1.43
2018.08.22 05:49:332665AUDCADbuy0.01 / 0.010.000002018.08.22 05:49:33filled00002663<03>0-1.43
2018.08.22 21:40:272666AUDCADbuy0.01 / 0.010.000002018.08.22 21:40:27filled00002663<04>0-1.43
2018.08.23 03:23:362667AUDCADbuy0.01 / 0.010.000002018.08.23 03:23:36filled00002663<05>0-1.43
2018.08.23 03:23:392668AUDCADbuy0.01 / 0.010.000002018.08.23 03:23:39filledtp 0.95270
2018.08.23 03:23:392669AUDCADbuy0.01 / 0.010.000002018.08.23 03:23:39filledtp 0.95270
2018.08.23 03:23:392670AUDCADbuy0.01 / 0.010.000002018.08.23 03:23:39filledtp 0.95270
2018.08.23 03:23:392671AUDCADbuy0.01 / 0.010.000002018.08.23 03:23:39filledtp 0.95270
2018.08.23 03:23:392672AUDCADbuy0.02 / 0.020.000002018.08.23 03:23:39filledtp 0.95270
2018.08.23 03:23:392673AUDCADbuy0.04 / 0.040.000002018.08.23 03:23:39filledtp 0.95270
2018.08.23 03:23:392674AUDCADbuy0.08 / 0.080.000002018.08.23 03:23:39filledtp 0.95270
2018.08.23 07:00:002675AUDCADsell0.01 / 0.010.000002018.08.23 07:00:00filled00000000<01>0-1.43
2018.08.23 14:58:142676AUDCADbuy0.02 / 0.020.000002018.08.23 14:58:14filled00002663<06>0-1.43
2018.08.23 19:39:442677AUDCADbuy0.01 / 0.010.000002018.08.23 19:39:44filledtp 0.94778
2018.08.23 21:00:002678AUDCADsell0.01 / 0.010.000002018.08.23 21:00:00filled00000000<01>0-1.43
2018.08.24 05:49:122679AUDCADsell0.01 / 0.010.000002018.08.24 05:49:12filled00002678<02>0-1.43
2018.08.24 06:01:452680AUDCADsell0.01 / 0.010.000002018.08.24 06:01:45filled00002678<03>0-1.43
2018.08.24 17:01:282681AUDCADsell0.01 / 0.010.000002018.08.24 17:01:28filled00002678<04>0-1.43
2018.08.28 15:43:372682AUDCADbuy0.01 / 0.010.000002018.08.28 15:43:37filledtp 0.94864
2018.08.28 15:43:372683AUDCADbuy0.01 / 0.010.000002018.08.28 15:43:37filledtp 0.94864
2018.08.28 15:43:372684AUDCADbuy0.01 / 0.010.000002018.08.28 15:43:37filledtp 0.94864
2018.08.28 15:43:372685AUDCADbuy0.01 / 0.010.000002018.08.28 15:43:37filledtp 0.94864
2018.08.28 19:00:002686AUDCADsell0.01 / 0.010.000002018.08.28 19:00:00filled00000000<01>0-1.43
2018.08.29 08:06:372687AUDCADbuy0.01 / 0.010.000002018.08.29 08:06:37filledtp 0.94705
2018.08.29 08:14:362688AUDCADbuy0.03 / 0.030.000002018.08.29 08:14:36filled00002663<07>0-1.43
2018.08.29 11:00:002689AUDCADsell0.01 / 0.010.000002018.08.29 11:00:00filled00000000<01>0-1.43
2018.08.30 04:30:152690AUDCADbuy0.05 / 0.050.000002018.08.30 04:30:15filled00002663<08>0-1.43
2018.08.30 04:30:232691AUDCADbuy0.01 / 0.010.000002018.08.30 04:30:23filledtp 0.94170
2018.08.30 09:30:002692AUDCADsell0.01 / 0.010.000002018.08.30 09:30:00filled00000000<01>0-1.43
2018.08.30 15:13:352693AUDCADsell0.01 / 0.010.000002018.08.30 15:13:35filled00002692<02>0-1.43
2018.08.30 16:25:592694AUDCADsell0.01 / 0.010.000002018.08.30 16:25:59filled00002692<03>0-1.43
2018.08.31 13:18:392695AUDCADbuy0.01 / 0.010.000002018.08.31 13:18:39filledtp 0.94083
2018.08.31 13:18:392696AUDCADbuy0.01 / 0.010.000002018.08.31 13:18:39filledtp 0.94083
2018.08.31 13:18:392697AUDCADbuy0.01 / 0.010.000002018.08.31 13:18:39filledtp 0.94083
2018.08.31 15:30:002698AUDCADsell0.01 / 0.010.000002018.08.31 15:30:00filled00000000<01>0-1.43
2018.08.31 19:13:412699AUDCADbuy0.01 / 0.010.000002018.08.31 19:13:41filledtp 0.93933
2018.08.31 21:52:452700AUDCADbuy0.08 / 0.080.000002018.08.31 21:52:45filled00002663<09>0-1.43
2018.09.03 06:30:002701AUDCADsell0.01 / 0.010.000002018.09.03 06:30:00filled00000000<01>0-1.43
2018.09.03 11:03:192702AUDCADsell0.01 / 0.010.000002018.09.03 11:03:19filled00002701<02>0-1.43
2018.09.03 15:37:372703AUDCADsell0.01 / 0.010.000002018.09.03 15:37:37filled00002701<03>0-1.43
2018.09.04 08:01:422704AUDCADsell0.01 / 0.010.000002018.09.04 08:01:42filled00002701<04>0-1.43
2018.09.05 04:30:162705AUDCADsell0.01 / 0.010.000002018.09.05 04:30:16filledtp 0.94818
2018.09.05 04:30:162706AUDCADsell0.01 / 0.010.000002018.09.05 04:30:16filledtp 0.94818
2018.09.05 04:30:162707AUDCADsell0.01 / 0.010.000002018.09.05 04:30:16filledtp 0.94818
2018.09.05 04:30:162708AUDCADsell0.01 / 0.010.000002018.09.05 04:30:16filledtp 0.94818
2018.09.05 04:30:162709AUDCADsell0.01 / 0.010.000002018.09.05 04:30:16filledtp 0.94818
2018.09.05 04:30:162710AUDCADsell0.02 / 0.020.000002018.09.05 04:30:16filledtp 0.94818
2018.09.05 04:30:162711AUDCADsell0.03 / 0.030.000002018.09.05 04:30:16filledtp 0.94818
2018.09.05 04:30:162712AUDCADsell0.05 / 0.050.000002018.09.05 04:30:16filledtp 0.94818
2018.09.05 04:30:162713AUDCADsell0.08 / 0.080.000002018.09.05 04:30:16filledtp 0.94818
2018.09.05 05:17:232714AUDCADsell0.02 / 0.020.000002018.09.05 05:17:23filled00002701<05>0-1.43
2018.09.05 06:30:002715AUDCADbuy0.01 / 0.010.000002018.09.05 06:30:00filled00000000<01>0-1.43
2018.09.05 10:09:332716AUDCADbuy0.01 / 0.010.000002018.09.05 10:09:33filled00002715<02>0-1.43
2018.09.05 17:53:052717AUDCADsell0.01 / 0.010.000002018.09.05 17:53:05filledtp 0.94887
2018.09.05 17:53:052718AUDCADsell0.01 / 0.010.000002018.09.05 17:53:05filledtp 0.94887
2018.09.05 21:30:002719AUDCADbuy0.01 / 0.010.000002018.09.05 21:30:00filled00000000<01>0-1.43
2018.09.06 06:33:232720AUDCADbuy0.01 / 0.010.000002018.09.06 06:33:23filled00002719<02>0-1.43
2018.09.06 14:38:022721AUDCADsell0.01 / 0.010.000002018.09.06 14:38:02filledtp 0.94908
2018.09.06 14:38:022722AUDCADsell0.01 / 0.010.000002018.09.06 14:38:02filledtp 0.94908
2018.09.06 19:00:002723AUDCADbuy0.01 / 0.010.000002018.09.06 19:00:00filled00000000<01>0-1.43
2018.09.06 21:30:042724AUDCADbuy0.01 / 0.010.000002018.09.06 21:30:04filled00002723<02>0-1.43
2018.09.06 22:00:222725AUDCADbuy0.01 / 0.010.000002018.09.06 22:00:22filled00002723<03>0-1.43
2018.09.07 04:26:152726AUDCADbuy0.01 / 0.010.000002018.09.07 04:26:15filled00002723<04>0-1.43
2018.09.07 05:46:142727AUDCADbuy0.01 / 0.010.000002018.09.07 05:46:14filled00002723<05>0-1.43
2018.09.07 06:04:302728AUDCADbuy0.01 / 0.010.000002018.09.07 06:04:30filledtp 0.94132
2018.09.07 06:04:302729AUDCADbuy0.01 / 0.010.000002018.09.07 06:04:30filledtp 0.94132
2018.09.07 06:04:302730AUDCADbuy0.01 / 0.010.000002018.09.07 06:04:30filledtp 0.94132
2018.09.07 06:04:302731AUDCADbuy0.01 / 0.010.000002018.09.07 06:04:30filledtp 0.94132
2018.09.07 06:04:302732AUDCADbuy0.02 / 0.020.000002018.09.07 06:04:30filledtp 0.94132
2018.09.07 08:30:002733AUDCADsell0.01 / 0.010.000002018.09.07 08:30:00filled00000000<01>0-1.43
2018.09.07 09:01:202734AUDCADbuy0.02 / 0.020.000002018.09.07 09:01:20filled00002723<06>0-1.43
2018.09.07 19:09:372735AUDCADbuy0.01 / 0.010.000002018.09.07 19:09:37filledtp 0.93789
2018.09.07 21:04:272736AUDCADbuy0.03 / 0.030.000002018.09.07 21:04:27filled00002723<07>0-1.43
2018.09.07 22:00:002737AUDCADsell0.01 / 0.010.000002018.09.07 22:00:00filled00000000<01>0-1.43
2018.09.10 13:05:252738AUDCADsell0.01 / 0.010.000002018.09.10 13:05:25filled00002737<02>0-1.43
2018.09.11 04:42:342739AUDCADbuy0.01 / 0.010.000002018.09.11 04:42:34filledtp 0.93451
2018.09.11 04:42:342740AUDCADbuy0.01 / 0.010.000002018.09.11 04:42:34filledtp 0.93451
2018.09.11 06:30:002741AUDCADsell0.01 / 0.010.000002018.09.11 06:30:00filled00000000<01>0-1.43
2018.09.11 15:08:372742AUDCADbuy0.01 / 0.010.000002018.09.11 15:08:37filledtp 0.93322
2018.09.11 19:30:002743AUDCADsell0.01 / 0.010.000002018.09.11 19:30:00filled00000000<01>0-1.43
2018.09.11 23:04:282744AUDCADbuy0.05 / 0.050.000002018.09.11 23:04:28filled00002723<08>0-1.43
2018.09.11 23:05:392745AUDCADbuy0.01 / 0.010.000002018.09.11 23:05:39filledtp 0.92982
2018.09.12 05:30:002746AUDCADsell0.01 / 0.010.000002018.09.12 05:30:00filled00000000<01>0-1.43
2018.09.12 14:48:382747AUDCADsell0.01 / 0.010.000002018.09.12 14:48:38filled00002746<02>0-1.43
2018.09.12 18:31:142748AUDCADsell0.01 / 0.010.000002018.09.12 18:31:14filled00002746<03>0-1.43
2018.09.13 05:02:052749AUDCADsell0.01 / 0.010.000002018.09.13 05:02:05filled00002746<04>0-1.43
2018.09.13 16:01:142750AUDCADsell0.02 / 0.020.000002018.09.13 16:01:14filled00002746<05>0-1.43
2018.09.19 16:37:372751AUDCADsell0.04 / 0.040.000002018.09.19 16:37:37filled00002746<06>0-1.43
2018.09.19 17:24:252752AUDCADsell0.01 / 0.010.000002018.09.19 17:24:25filledtp 0.94145
2018.09.19 17:24:252753AUDCADsell0.01 / 0.010.000002018.09.19 17:24:25filledtp 0.94145
2018.09.19 17:24:252754AUDCADsell0.01 / 0.010.000002018.09.19 17:24:25filledtp 0.94145
2018.09.19 17:24:252755AUDCADsell0.01 / 0.010.000002018.09.19 17:24:25filledtp 0.94145
2018.09.19 17:24:252756AUDCADsell0.01 / 0.010.000002018.09.19 17:24:25filledtp 0.94145
2018.09.19 17:24:252757AUDCADsell0.02 / 0.020.000002018.09.19 17:24:25filledtp 0.94145
2018.09.19 17:24:252758AUDCADsell0.03 / 0.030.000002018.09.19 17:24:25filledtp 0.94145
2018.09.19 17:24:252759AUDCADsell0.05 / 0.050.000002018.09.19 17:24:25filledtp 0.94145
2018.09.19 18:30:002760AUDCADbuy0.01 / 0.010.000002018.09.19 18:30:00filled00000000<01>0-1.43
2018.09.19 21:50:242761AUDCADbuy0.01 / 0.010.000002018.09.19 21:50:24filled00002760<02>0-1.43
2018.09.20 06:21:242762AUDCADbuy0.01 / 0.010.000002018.09.20 06:21:24filled00002760<03>0-1.43
2018.09.20 21:43:072763AUDCADsell0.01 / 0.010.000002018.09.20 21:43:07filledtp 0.94124
2018.09.20 21:43:072764AUDCADsell0.01 / 0.010.000002018.09.20 21:43:07filledtp 0.94124
2018.09.20 21:43:072765AUDCADsell0.01 / 0.010.000002018.09.20 21:43:07filledtp 0.94124
2018.09.21 00:30:002766AUDCADbuy0.01 / 0.010.000002018.09.21 00:30:00filled00000000<01>0-1.43
2018.09.21 15:30:392767AUDCADbuy0.01 / 0.010.000002018.09.21 15:30:39filled00002766<02>0-1.43
2018.09.24 13:36:212768AUDCADsell0.01 / 0.010.000002018.09.24 13:36:21filledtp 0.94211
2018.09.24 13:36:212769AUDCADsell0.01 / 0.010.000002018.09.24 13:36:21filledtp 0.94211
2018.09.24 15:00:002770AUDCADbuy0.01 / 0.010.000002018.09.24 15:00:00filled00000000<01>0-1.43
2018.09.24 15:45:152771AUDCADbuy0.01 / 0.010.000002018.09.24 15:45:15filled00002770<02>0-1.43
2018.09.26 05:25:162772AUDCADsell0.01 / 0.010.000002018.09.26 05:25:16filledtp 0.94240
2018.09.26 05:25:162773AUDCADsell0.01 / 0.010.000002018.09.26 05:25:16filledtp 0.94240
2018.09.26 06:30:002774AUDCADbuy0.01 / 0.010.000002018.09.26 06:30:00filled00000000<01>0-1.43
2018.09.26 10:49:402775AUDCADbuy0.01 / 0.010.000002018.09.26 10:49:40filled00002774<02>0-1.43
2018.09.26 15:39:362776AUDCADbuy0.01 / 0.010.000002018.09.26 15:39:36filled00002774<03>0-1.43
2018.09.26 20:16:192777AUDCADsell0.01 / 0.010.000002018.09.26 20:16:19filledtp 0.94208
2018.09.26 20:16:192778AUDCADsell0.01 / 0.010.000002018.09.26 20:16:19filledtp 0.94208
2018.09.26 20:16:192779AUDCADsell0.01 / 0.010.000002018.09.26 20:16:19filledtp 0.94208
2018.09.26 21:00:282780AUDCADsell0.08 / 0.080.000002018.09.26 21:00:28filled00002746<07>0-1.43
2018.09.26 21:33:132781AUDCADsell0.16 / 0.160.000002018.09.26 21:33:13filled00002746<08>0-1.43
2018.09.26 22:30:002782AUDCADbuy0.01 / 0.010.000002018.09.26 22:30:00filled00000000<01>0-1.43
2018.09.27 08:53:382783AUDCADbuy0.01 / 0.010.000002018.09.27 08:53:38filled00002782<02>0-1.43
2018.09.27 16:15:292784AUDCADbuy0.01 / 0.010.000002018.09.27 16:15:29filledtp 0.94235
2018.09.27 16:15:292785AUDCADbuy0.01 / 0.010.000002018.09.27 16:15:29filledtp 0.94235
2018.09.27 16:15:292786AUDCADbuy0.01 / 0.010.000002018.09.27 16:15:29filledtp 0.94235
2018.09.27 16:15:292787AUDCADbuy0.01 / 0.010.000002018.09.27 16:15:29filledtp 0.94235
2018.09.27 16:15:292788AUDCADbuy0.02 / 0.020.000002018.09.27 16:15:29filledtp 0.94235
2018.09.27 16:15:292789AUDCADbuy0.04 / 0.040.000002018.09.27 16:15:29filledtp 0.94235
2018.09.27 16:15:292790AUDCADbuy0.08 / 0.080.000002018.09.27 16:15:29filledtp 0.94235
2018.09.27 16:15:292791AUDCADbuy0.16 / 0.160.000002018.09.27 16:15:29filledtp 0.94235
2018.09.27 16:20:272792AUDCADbuy0.01 / 0.010.000002018.09.27 16:20:27filled00002782<03>0-1.43
2018.09.27 18:00:002793AUDCADsell0.01 / 0.010.000002018.09.27 18:00:00filled00000000<01>0-1.43
2018.09.27 18:57:322794AUDCADbuy0.01 / 0.010.000002018.09.27 18:57:32filled00002782<04>0-1.43
2018.09.27 19:18:042795AUDCADbuy0.01 / 0.010.000002018.09.27 19:18:04filledtp 0.94020
2018.09.27 22:00:002796AUDCADsell0.01 / 0.010.000002018.09.27 22:00:00filled00000000<01>0-1.43
2018.09.28 15:26:142797AUDCADbuy0.01 / 0.010.000002018.09.28 15:26:14filled00002782<05>0-1.43
2018.09.28 15:30:022798AUDCADbuy0.01 / 0.010.000002018.09.28 15:30:02filledtp 0.93710
2018.09.28 18:01:292799AUDCADbuy0.02 / 0.020.000002018.09.28 18:01:29filled00002782<06>0-1.43
2018.09.28 20:00:002800AUDCADsell0.01 / 0.010.000002018.09.28 20:00:00filled00000000<01>0-1.43
2018.09.28 23:39:122801AUDCADbuy0.01 / 0.010.000002018.09.28 23:39:12filledtp 0.93310
2018.10.01 00:06:392802AUDCADbuy0.03 / 0.030.000002018.10.01 00:06:39filled00002782<07>0-1.43
2018.10.01 01:00:002803AUDCADsell0.01 / 0.010.000002018.10.01 01:00:00filled00000000<01>0-1.43
2018.10.01 08:50:372804AUDCADbuy0.01 / 0.010.000002018.10.01 08:50:37filledtp 0.92540
2018.10.01 09:10:292805AUDCADbuy0.05 / 0.050.000002018.10.01 09:10:29filled00002782<08>0-1.43
2018.10.01 10:00:002806AUDCADsell0.01 / 0.010.000002018.10.01 10:00:00filled00000000<01>0-1.43
2018.10.01 13:45:282807AUDCADbuy0.01 / 0.010.000002018.10.01 13:45:28filledtp 0.92298
2018.10.01 15:00:002808AUDCADsell0.01 / 0.010.000002018.10.01 15:00:00filled00000000<01>0-1.43
2018.10.02 03:52:362809AUDCADsell0.01 / 0.010.000002018.10.02 03:52:36filled00002808<02>0-1.43
2018.10.02 10:08:372810AUDCADbuy0.01 / 0.010.000002018.10.02 10:08:37filledtp 0.92222
2018.10.02 10:08:372811AUDCADbuy0.01 / 0.010.000002018.10.02 10:08:37filledtp 0.92222
2018.10.02 10:08:372812AUDCADsell0.01 / 0.010.000002018.10.02 10:08:37filled00000000<01>0-1.43
2018.10.02 11:49:202813AUDCADbuy0.08 / 0.080.000002018.10.02 11:49:20filled00002782<09>0-1.43
2018.10.03 10:45:162814AUDCADbuy0.01 / 0.010.000002018.10.03 10:45:16filledtp 0.91904
2018.10.03 16:30:002815AUDCADsell0.01 / 0.010.000002018.10.03 16:30:00filled00000000<01>0-1.43
2018.10.03 19:58:272816AUDCADbuy0.01 / 0.010.000002018.10.03 19:58:27filledtp 0.91472
2018.10.03 19:58:362817AUDCADbuy0.14 / 0.140.000002018.10.03 19:58:36filled00002782<10>0-1.43
2018.10.03 22:30:002818AUDCADsell0.01 / 0.010.000002018.10.03 22:30:00filled00000000<01>0-1.43
2018.10.04 10:28:252819AUDCADbuy0.01 / 0.010.000002018.10.04 10:28:25filledtp 0.91174
2018.10.04 12:30:002820AUDCADsell0.01 / 0.010.000002018.10.04 12:30:00filled00000000<01>0-1.43
2018.10.04 19:22:232821AUDCADsell0.01 / 0.010.000002018.10.04 19:22:23filled00002820<02>0-1.43
2018.10.08 08:05:202822AUDCADsell0.01 / 0.010.000002018.10.08 08:05:20filled00002820<03>0-1.43
2018.10.08 12:46:192823AUDCADsell0.01 / 0.010.000002018.10.08 12:46:19filled00002820<04>0-1.43
2018.10.10 02:34:312824AUDCADsell0.02 / 0.020.000002018.10.10 02:34:31filled00002820<05>0-1.43
2018.10.10 21:13:362825AUDCADsell0.04 / 0.040.000002018.10.10 21:13:36filled00002820<06>0-1.43
2018.10.10 21:23:402826AUDCADsell0.01 / 0.010.000002018.10.10 21:23:40filledtp 0.92425
2018.10.10 21:23:402827AUDCADsell0.01 / 0.010.000002018.10.10 21:23:40filledtp 0.92425
2018.10.10 21:23:402828AUDCADsell0.01 / 0.010.000002018.10.10 21:23:40filledtp 0.92425
2018.10.10 21:23:402829AUDCADsell0.01 / 0.010.000002018.10.10 21:23:40filledtp 0.92425
2018.10.10 21:23:402830AUDCADsell0.01 / 0.010.000002018.10.10 21:23:40filledtp 0.92425
2018.10.10 21:23:402831AUDCADsell0.02 / 0.020.000002018.10.10 21:23:40filledtp 0.92425
2018.10.10 21:23:402832AUDCADsell0.03 / 0.030.000002018.10.10 21:23:40filledtp 0.92425
2018.10.10 21:23:402833AUDCADsell0.05 / 0.050.000002018.10.10 21:23:40filledtp 0.92425
2018.10.10 21:23:402834AUDCADsell0.08 / 0.080.000002018.10.10 21:23:40filledtp 0.92425
2018.10.10 21:23:402835AUDCADsell0.14 / 0.140.000002018.10.10 21:23:40filledtp 0.92425
2018.10.11 07:30:002836AUDCADbuy0.01 / 0.010.000002018.10.11 07:30:00filled00000000<01>0-1.43
2018.10.11 10:42:372837AUDCADsell0.01 / 0.010.000002018.10.11 10:42:37filledtp 0.92459
2018.10.11 15:00:002838AUDCADbuy0.01 / 0.010.000002018.10.11 15:00:00filled00000000<01>0-1.43
2018.10.11 15:30:292839AUDCADsell0.08 / 0.080.000002018.10.11 15:30:29filled00002820<07>0-1.43
2018.10.11 15:30:352840AUDCADsell0.01 / 0.010.000002018.10.11 15:30:35filledtp 0.92739
2018.10.12 05:00:002841AUDCADbuy0.01 / 0.010.000002018.10.12 05:00:00filled00000000<01>0-1.43
2018.10.12 09:35:362842AUDCADbuy0.01 / 0.010.000002018.10.12 09:35:36filled00002841<02>0-1.43
2018.10.15 12:11:052843AUDCADsell0.01 / 0.010.000002018.10.15 12:11:05filledtp 0.92946
2018.10.15 12:11:052844AUDCADsell0.01 / 0.010.000002018.10.15 12:11:05filledtp 0.92946
2018.10.15 14:30:002845AUDCADbuy0.01 / 0.010.000002018.10.15 14:30:00filled00000000<01>0-1.43
2018.10.15 16:44:362846AUDCADsell0.01 / 0.010.000002018.10.15 16:44:36filledtp 0.93080
2018.10.15 17:00:062847AUDCADsell0.16 / 0.160.000002018.10.15 17:00:06filled00002820<08>0-1.43
2018.10.15 18:00:002848AUDCADbuy0.01 / 0.010.000002018.10.15 18:00:00filled00000000<01>0-1.43
2018.10.15 18:25:532849AUDCADbuy0.01 / 0.010.000002018.10.15 18:25:53filledtp 0.92583
2018.10.15 18:25:532850AUDCADbuy0.01 / 0.010.000002018.10.15 18:25:53filledtp 0.92583
2018.10.15 18:25:532851AUDCADbuy0.01 / 0.010.000002018.10.15 18:25:53filledtp 0.92583
2018.10.15 18:25:532852AUDCADbuy0.01 / 0.010.000002018.10.15 18:25:53filledtp 0.92583
2018.10.15 18:25:532853AUDCADbuy0.02 / 0.020.000002018.10.15 18:25:53filledtp 0.92583
2018.10.15 18:25:532854AUDCADbuy0.04 / 0.040.000002018.10.15 18:25:53filledtp 0.92583
2018.10.15 18:25:532855AUDCADbuy0.08 / 0.080.000002018.10.15 18:25:53filledtp 0.92583
2018.10.15 18:25:532856AUDCADbuy0.16 / 0.160.000002018.10.15 18:25:53filledtp 0.92583
2018.10.15 19:27:372857AUDCADbuy0.01 / 0.010.000002018.10.15 19:27:37filled00002848<02>0-1.43
2018.10.15 20:30:002858AUDCADsell0.01 / 0.010.000002018.10.15 20:30:00filled00000000<01>0-1.43
2018.10.16 17:21:342859AUDCADbuy0.01 / 0.010.000002018.10.16 17:21:34filled00002848<03>0-1.43
2018.10.16 17:57:372860AUDCADbuy0.01 / 0.010.000002018.10.16 17:57:37filledtp 0.92346
2018.10.16 21:30:002861AUDCADsell0.01 / 0.010.000002018.10.16 21:30:00filled00000000<01>0-1.43
2018.10.17 11:04:252862AUDCADsell0.01 / 0.010.000002018.10.17 11:04:25filled00002861<02>0-1.43
2018.10.18 03:30:392863AUDCADsell0.01 / 0.010.000002018.10.18 03:30:39filledtp 0.92754
2018.10.18 03:30:392864AUDCADsell0.01 / 0.010.000002018.10.18 03:30:39filledtp 0.92754
2018.10.18 03:30:392865AUDCADsell0.01 / 0.010.000002018.10.18 03:30:39filledtp 0.92754
2018.10.18 04:01:022866AUDCADsell0.01 / 0.010.000002018.10.18 04:01:02filled00002861<03>0-1.43
2018.10.18 05:53:372867AUDCADsell0.01 / 0.010.000002018.10.18 05:53:37filled00002861<04>0-1.43
2018.10.18 08:30:002868AUDCADbuy0.01 / 0.010.000002018.10.18 08:30:00filled00000000<01>0-1.43
2018.10.18 12:55:592869AUDCADsell0.01 / 0.010.000002018.10.18 12:55:59filledtp 0.93138
2018.10.18 16:00:002870AUDCADbuy0.01 / 0.010.000002018.10.18 16:00:00filled00000000<01>0-1.43
2018.10.18 17:14:302871AUDCADbuy0.01 / 0.010.000002018.10.18 17:14:30filled00002870<02>0-1.43
2018.10.19 03:07:372872AUDCADbuy0.01 / 0.010.000002018.10.19 03:07:37filled00002870<03>0-1.43
2018.10.19 15:18:262873AUDCADsell0.01 / 0.010.000002018.10.19 15:18:26filledtp 0.93095
2018.10.19 15:18:262874AUDCADsell0.01 / 0.010.000002018.10.19 15:18:26filledtp 0.93095
2018.10.19 15:18:262875AUDCADsell0.01 / 0.010.000002018.10.19 15:18:26filledtp 0.93095
2018.10.19 16:01:532876AUDCADsell0.02 / 0.020.000002018.10.19 16:01:53filled00002861<05>0-1.43
2018.10.19 22:30:002877AUDCADbuy0.01 / 0.010.000002018.10.19 22:30:00filled00000000<01>0-1.43
2018.10.22 00:02:002878AUDCADbuy0.01 / 0.010.000002018.10.22 00:02:00filled00002877<02>0-1.43
2018.10.22 03:36:302879AUDCADbuy0.01 / 0.010.000002018.10.22 03:36:30filled00002877<03>0-1.43
2018.10.22 23:10:222880AUDCADbuy0.01 / 0.010.000002018.10.22 23:10:22filled00002877<04>0-1.43
2018.10.23 02:41:322881AUDCADbuy0.01 / 0.010.000002018.10.23 02:41:32filledtp 0.92661
2018.10.23 02:41:322882AUDCADbuy0.01 / 0.010.000002018.10.23 02:41:32filledtp 0.92661
2018.10.23 02:41:322883AUDCADbuy0.01 / 0.010.000002018.10.23 02:41:32filledtp 0.92661
2018.10.23 02:41:322884AUDCADbuy0.01 / 0.010.000002018.10.23 02:41:32filledtp 0.92661
2018.10.23 02:41:322885AUDCADbuy0.02 / 0.020.000002018.10.23 02:41:32filledtp 0.92661
2018.10.23 04:59:362886AUDCADbuy0.01 / 0.010.000002018.10.23 04:59:36filled00002877<05>0-1.43
2018.10.23 06:00:002887AUDCADsell0.01 / 0.010.000002018.10.23 06:00:00filled00000000<01>0-1.43
2018.10.23 12:22:322888AUDCADsell0.01 / 0.010.000002018.10.23 12:22:32filled00002887<02>0-1.43
2018.10.24 17:00:232889AUDCADbuy0.01 / 0.010.000002018.10.24 17:00:23filledtp 0.92390
2018.10.24 17:00:232890AUDCADbuy0.01 / 0.010.000002018.10.24 17:00:23filledtp 0.92390
2018.10.24 17:32:092891AUDCADbuy0.02 / 0.020.000002018.10.24 17:32:09filled00002877<06>0-1.43
2018.10.24 18:30:002892AUDCADsell0.01 / 0.010.000002018.10.24 18:30:00filled00000000<01>0-1.43
2018.10.24 19:03:022893AUDCADbuy0.01 / 0.010.000002018.10.24 19:03:02filledtp 0.91858
2018.10.24 20:30:002894AUDCADsell0.01 / 0.010.000002018.10.24 20:30:00filled00000000<01>0-1.43
2018.10.24 22:46:052895AUDCADsell0.01 / 0.010.000002018.10.24 22:46:05filled00002894<02>0-1.43
2018.10.25 14:20:412896AUDCADsell0.01 / 0.010.000002018.10.25 14:20:41filled00002894<03>0-1.43
2018.10.25 15:00:052897AUDCADsell0.01 / 0.010.000002018.10.25 15:00:05filled00002894<04>0-1.43
2018.10.26 18:40:352898AUDCADsell0.02 / 0.020.000002018.10.26 18:40:35filled00002894<05>0-1.43
2018.10.29 00:51:262899AUDCADsell0.01 / 0.010.000002018.10.29 00:51:26filledtp 0.92942
2018.10.29 00:51:262900AUDCADsell0.01 / 0.010.000002018.10.29 00:51:26filledtp 0.92942
2018.10.29 00:51:262901AUDCADsell0.01 / 0.010.000002018.10.29 00:51:26filledtp 0.92942
2018.10.29 00:51:262902AUDCADsell0.01 / 0.010.000002018.10.29 00:51:26filledtp 0.92942
2018.10.29 00:51:262903AUDCADsell0.01 / 0.010.000002018.10.29 00:51:26filledtp 0.92942
2018.10.29 00:51:262904AUDCADsell0.02 / 0.020.000002018.10.29 00:51:26filledtp 0.92942
2018.10.29 03:00:002905AUDCADbuy0.01 / 0.010.000002018.10.29 03:00:00filled00000000<01>0-1.43
2018.10.29 07:17:402906AUDCADsell0.01 / 0.010.000002018.10.29 07:17:40filledtp 0.93048
2018.10.29 08:30:002907AUDCADbuy0.01 / 0.010.000002018.10.29 08:30:00filled00000000<01>0-1.43
2018.10.29 13:49:252908AUDCADbuy0.01 / 0.010.000002018.10.29 13:49:25filled00002907<02>0-1.43
2018.10.30 13:17:042909AUDCADsell0.01 / 0.010.000002018.10.30 13:17:04filledtp 0.93111
2018.10.30 13:17:042910AUDCADsell0.01 / 0.010.000002018.10.30 13:17:04filledtp 0.93111
2018.10.30 14:03:352911AUDCADsell0.04 / 0.040.000002018.10.30 14:03:35filled00002894<06>0-1.43
2018.10.30 20:00:002912AUDCADbuy0.01 / 0.010.000002018.10.30 20:00:00filled00000000<01>0-1.43
2018.10.30 23:09:422913AUDCADbuy0.01 / 0.010.000002018.10.30 23:09:42filled00002912<02>0-1.43
2018.10.31 03:01:262914AUDCADbuy0.01 / 0.010.000002018.10.31 03:01:26filled00002912<03>0-1.43
2018.10.31 13:57:592915AUDCADsell0.01 / 0.010.000002018.10.31 13:57:59filledtp 0.93280
2018.10.31 13:57:592916AUDCADsell0.01 / 0.010.000002018.10.31 13:57:59filledtp 0.93280
2018.10.31 13:57:592917AUDCADsell0.01 / 0.010.000002018.10.31 13:57:59filledtp 0.93280
2018.10.31 15:00:002918AUDCADbuy0.01 / 0.010.000002018.10.31 15:00:00filled00000000<01>0-1.43
2018.11.01 02:25:142919AUDCADsell0.01 / 0.010.000002018.11.01 02:25:14filledtp 0.93278
2018.11.01 02:34:222920AUDCADsell0.08 / 0.080.000002018.11.01 02:34:22filled00002894<07>0-1.43
2018.11.01 04:30:002921AUDCADbuy0.01 / 0.010.000002018.11.01 04:30:00filled00000000<01>0-1.43
2018.11.01 05:43:572922AUDCADsell0.01 / 0.010.000002018.11.01 05:43:57filledtp 0.93704
2018.11.01 07:30:002923AUDCADbuy0.01 / 0.010.000002018.11.01 07:30:00filled00000000<01>0-1.43
2018.11.01 11:04:392924AUDCADsell0.16 / 0.160.000002018.11.01 11:04:39filled00002894<08>0-1.43
2018.11.01 11:05:382925AUDCADsell0.01 / 0.010.000002018.11.01 11:05:38filledtp 0.93883
2018.11.01 11:05:382926AUDCADbuy0.01 / 0.010.000002018.11.01 11:05:38filled00000000<01>0-1.43
2018.11.01 16:12:302927AUDCADsell0.01 / 0.010.000002018.11.01 16:12:30filledtp 0.94090
2018.11.01 17:44:392928AUDCADsell0.32 / 0.320.000002018.11.01 17:44:39filled00002894<09>0-1.43
2018.11.01 23:00:002929AUDCADbuy0.01 / 0.010.000002018.11.01 23:00:00filled00000000<01>0-1.43
2018.11.02 06:45:412930AUDCADsell0.01 / 0.010.000002018.11.02 06:45:41filledtp 0.94508
2018.11.02 07:01:272931AUDCADsell0.64 / 0.640.000002018.11.02 07:01:27filled00002894<10>0-1.43
2018.11.02 09:00:002932AUDCADbuy0.01 / 0.010.000002018.11.02 09:00:00filled00000000<01>0-1.43
2018.11.02 13:01:262933AUDCADsell0.01 / 0.010.000002018.11.02 13:01:26filledtp 0.94731
2018.11.02 14:00:002934AUDCADbuy0.01 / 0.010.000002018.11.02 14:00:00filled00000000<01>0-1.43
2018.11.02 17:57:282935AUDCADbuy0.01 / 0.010.000002018.11.02 17:57:28filled00002934<02>0-1.43
2018.11.02 19:13:262936AUDCADbuy0.01 / 0.010.000002018.11.02 19:13:26filledtp 0.94191
2018.11.02 19:13:262937AUDCADbuy0.01 / 0.010.000002018.11.02 19:13:26filledtp 0.94191
2018.11.02 19:13:262938AUDCADbuy0.01 / 0.010.000002018.11.02 19:13:26filledtp 0.94191
2018.11.02 19:13:262939AUDCADbuy0.01 / 0.010.000002018.11.02 19:13:26filledtp 0.94191
2018.11.02 19:13:262940AUDCADbuy0.02 / 0.020.000002018.11.02 19:13:26filledtp 0.94191
2018.11.02 19:13:262941AUDCADbuy0.04 / 0.040.000002018.11.02 19:13:26filledtp 0.94191
2018.11.02 19:13:262942AUDCADbuy0.08 / 0.080.000002018.11.02 19:13:26filledtp 0.94191
2018.11.02 19:13:262943AUDCADbuy0.16 / 0.160.000002018.11.02 19:13:26filledtp 0.94191
2018.11.02 19:13:262944AUDCADbuy0.32 / 0.320.000002018.11.02 19:13:26filledtp 0.94191
2018.11.02 19:13:262945AUDCADbuy0.64 / 0.640.000002018.11.02 19:13:26filledtp 0.94191
2018.11.02 19:13:332946AUDCADbuy0.01 / 0.010.000002018.11.02 19:13:33filled00002934<03>0-1.43
2018.11.02 20:30:002947AUDCADsell0.01 / 0.010.000002018.11.02 20:30:00filled00000000<01>0-1.43
2018.11.05 20:41:352948AUDCADsell0.01 / 0.010.000002018.11.05 20:41:35filled00002947<02>0-1.43
2018.11.05 21:16:372949AUDCADsell0.01 / 0.010.000002018.11.05 21:16:37filledtp 0.94575
2018.11.05 21:16:372950AUDCADsell0.01 / 0.010.000002018.11.05 21:16:37filledtp 0.94575
2018.11.05 21:16:372951AUDCADsell0.01 / 0.010.000002018.11.05 21:16:37filledtp 0.94575
2018.11.05 23:00:002952AUDCADbuy0.01 / 0.010.000002018.11.05 23:00:00filled00000000<01>0-1.43
2018.11.06 09:21:202953AUDCADsell0.01 / 0.010.000002018.11.06 09:21:20filled00002947<03>0-1.43
2018.11.06 09:21:302954AUDCADsell0.01 / 0.010.000002018.11.06 09:21:30filledtp 0.94711
2018.11.06 11:14:312955AUDCADsell0.01 / 0.010.000002018.11.06 11:14:31filled00002947<04>0-1.43
2018.11.06 16:00:002956AUDCADbuy0.01 / 0.010.000002018.11.06 16:00:00filled00000000<01>0-1.43
2018.11.07 02:43:592957AUDCADsell0.01 / 0.010.000002018.11.07 02:43:59filledtp 0.95114
2018.11.07 05:55:382958AUDCADsell0.02 / 0.020.000002018.11.07 05:55:38filled00002947<05>0-1.43
2018.11.07 08:00:002959AUDCADbuy0.01 / 0.010.000002018.11.07 08:00:00filled00000000<01>0-1.43
2018.11.07 11:00:412960AUDCADsell0.01 / 0.010.000002018.11.07 11:00:41filledtp 0.95368
2018.11.07 14:30:002961AUDCADbuy0.01 / 0.010.000002018.11.07 14:30:00filled00000000<01>0-1.43
2018.11.07 17:54:382962AUDCADsell0.04 / 0.040.000002018.11.07 17:54:38filled00002947<06>0-1.43
2018.11.07 18:15:372963AUDCADsell0.01 / 0.010.000002018.11.07 18:15:37filledtp 0.95534
2018.11.07 19:30:002964AUDCADbuy0.01 / 0.010.000002018.11.07 19:30:00filled00000000<01>0-1.43
2018.11.08 16:31:042965AUDCADsell0.01 / 0.010.000002018.11.08 16:31:04filledtp 0.95643
2018.11.08 17:30:002966AUDCADbuy0.01 / 0.010.000002018.11.08 17:30:00filled00000000<01>0-1.43
2018.11.08 21:40:302967AUDCADbuy0.01 / 0.010.000002018.11.08 21:40:30filled00002966<02>0-1.43
2018.11.09 16:39:372968AUDCADsell0.01 / 0.010.000002018.11.09 16:39:37filledtp 0.95614
2018.11.09 16:39:372969AUDCADsell0.01 / 0.010.000002018.11.09 16:39:37filledtp 0.95614
2018.11.09 19:30:002970AUDCADbuy0.01 / 0.010.000002018.11.09 19:30:00filled00000000<01>0-1.43
2018.11.09 22:19:272971AUDCADbuy0.01 / 0.010.000002018.11.09 22:19:27filled00002970<02>0-1.43
2018.11.12 07:14:392972AUDCADbuy0.01 / 0.010.000002018.11.12 07:14:39filled00002970<03>0-1.43
2018.11.12 09:41:272973AUDCADbuy0.01 / 0.010.000002018.11.12 09:41:27filled00002970<04>0-1.43
2018.11.13 17:48:392974AUDCADsell0.01 / 0.010.000002018.11.13 17:48:39filledtp 0.95512
2018.11.13 17:48:392975AUDCADsell0.01 / 0.010.000002018.11.13 17:48:39filledtp 0.95512
2018.11.13 17:48:392976AUDCADsell0.01 / 0.010.000002018.11.13 17:48:39filledtp 0.95512
2018.11.13 17:48:392977AUDCADsell0.01 / 0.010.000002018.11.13 17:48:39filledtp 0.95512
2018.11.13 19:00:002978AUDCADbuy0.01 / 0.010.000002018.11.13 19:00:00filled00000000<01>0-1.43
2018.11.14 01:40:392979AUDCADsell0.01 / 0.010.000002018.11.14 01:40:39filledtp 0.95666
2018.11.14 04:30:002980AUDCADbuy0.01 / 0.010.000002018.11.14 04:30:00filled00000000<01>0-1.43
2018.11.14 10:19:362981AUDCADbuy0.01 / 0.010.000002018.11.14 10:19:36filled00002980<02>0-1.43
2018.11.14 12:02:292982AUDCADbuy0.01 / 0.010.000002018.11.14 12:02:29filled00002980<03>0-1.43
2018.11.14 16:28:262983AUDCADsell0.01 / 0.010.000002018.11.14 16:28:26filledtp 0.95549
2018.11.14 16:28:262984AUDCADsell0.01 / 0.010.000002018.11.14 16:28:26filledtp 0.95549
2018.11.14 16:28:262985AUDCADsell0.01 / 0.010.000002018.11.14 16:28:26filledtp 0.95549
2018.11.14 22:02:142986AUDCADsell0.08 / 0.080.000002018.11.14 22:02:14filled00002947<07>0-1.43
2018.11.14 23:30:002987AUDCADbuy0.01 / 0.010.000002018.11.14 23:30:00filled00000000<01>0-1.43
2018.11.15 02:30:282988AUDCADsell0.01 / 0.010.000002018.11.15 02:30:28filledtp 0.96028
2018.11.15 03:00:442989AUDCADsell0.16 / 0.160.000002018.11.15 03:00:44filled00002947<08>0-1.43
2018.11.15 04:00:002990AUDCADbuy0.01 / 0.010.000002018.11.15 04:00:00filled00000000<01>0-1.43
2018.11.15 10:17:162991AUDCADsell0.01 / 0.010.000002018.11.15 10:17:16filledtp 0.96435
2018.11.15 11:30:002992AUDCADbuy0.01 / 0.010.000002018.11.15 11:30:00filled00000000<01>0-1.43
2018.11.15 12:01:302993AUDCADbuy0.01 / 0.010.000002018.11.15 12:01:30filled00002992<02>0-1.43
2018.11.16 01:55:212994AUDCADbuy0.01 / 0.010.000002018.11.16 01:55:21filled00002992<03>0-1.43
2018.11.16 04:13:222995AUDCADbuy0.01 / 0.010.000002018.11.16 04:13:22filledtp 0.95750
2018.11.16 04:13:222996AUDCADbuy0.01 / 0.010.000002018.11.16 04:13:22filledtp 0.95750
2018.11.16 04:13:222997AUDCADbuy0.01 / 0.010.000002018.11.16 04:13:22filledtp 0.95750
2018.11.16 04:13:222998AUDCADbuy0.01 / 0.010.000002018.11.16 04:13:22filledtp 0.95750
2018.11.16 04:13:222999AUDCADbuy0.02 / 0.020.000002018.11.16 04:13:22filledtp 0.95750
2018.11.16 04:13:223000AUDCADbuy0.04 / 0.040.000002018.11.16 04:13:22filledtp 0.95750
2018.11.16 04:13:223001AUDCADbuy0.08 / 0.080.000002018.11.16 04:13:22filledtp 0.95750
2018.11.16 04:13:223002AUDCADbuy0.16 / 0.160.000002018.11.16 04:13:22filledtp 0.95750
2018.11.16 04:51:363003AUDCADbuy0.01 / 0.010.000002018.11.16 04:51:36filled00002992<04>0-1.43
2018.11.16 07:30:003004AUDCADsell0.01 / 0.010.000002018.11.16 07:30:00filled00000000<01>0-1.43
2018.11.16 16:04:363005AUDCADsell0.01 / 0.010.000002018.11.16 16:04:36filled00003004<02>0-1.43
2018.11.16 16:32:273006AUDCADsell0.01 / 0.010.000002018.11.16 16:32:27filledtp 0.96102
2018.11.16 16:32:273007AUDCADsell0.01 / 0.010.000002018.11.16 16:32:27filledtp 0.96102
2018.11.16 16:32:273008AUDCADsell0.01 / 0.010.000002018.11.16 16:32:27filledtp 0.96102
2018.11.16 16:32:273009AUDCADsell0.01 / 0.010.000002018.11.16 16:32:27filledtp 0.96102
2018.11.16 16:32:403010AUDCADsell0.01 / 0.010.000002018.11.16 16:32:40filled00003004<03>0-1.43
2018.11.16 19:08:163011AUDCADsell0.01 / 0.010.000002018.11.16 19:08:16filled00003004<04>0-1.43
2018.11.16 20:30:003012AUDCADbuy0.01 / 0.010.000002018.11.16 20:30:00filled00000000<01>0-1.43
2018.11.19 00:05:113013AUDCADbuy0.01 / 0.010.000002018.11.19 00:05:11filled00003012<02>0-1.43
2018.11.20 00:33:043014AUDCADbuy0.01 / 0.010.000002018.11.20 00:33:04filled00003012<03>0-1.43
2018.11.20 06:33:283015AUDCADbuy0.01 / 0.010.000002018.11.20 06:33:28filled00003012<04>0-1.43
2018.11.20 11:55:053016AUDCADbuy0.01 / 0.010.000002018.11.20 11:55:05filledtp 0.95710
2018.11.20 11:55:053017AUDCADbuy0.01 / 0.010.000002018.11.20 11:55:05filledtp 0.95710
2018.11.20 11:55:053018AUDCADbuy0.01 / 0.010.000002018.11.20 11:55:05filledtp 0.95710
2018.11.20 11:55:053019AUDCADbuy0.01 / 0.010.000002018.11.20 11:55:05filledtp 0.95710
2018.11.20 13:00:003020AUDCADsell0.01 / 0.010.000002018.11.20 13:00:00filled00000000<01>0-1.43
2018.11.20 15:40:363021AUDCADsell0.01 / 0.010.000002018.11.20 15:40:36filled00003020<02>0-1.43
2018.11.21 03:59:263022AUDCADsell0.01 / 0.010.000002018.11.21 03:59:26filled00003020<03>0-1.43
2018.11.21 14:48:403023AUDCADsell0.01 / 0.010.000002018.11.21 14:48:40filledtp 0.96325
2018.11.21 14:48:403024AUDCADsell0.01 / 0.010.000002018.11.21 14:48:40filledtp 0.96325
2018.11.21 14:48:403025AUDCADsell0.01 / 0.010.000002018.11.21 14:48:40filledtp 0.96325
2018.11.21 14:48:403026AUDCADsell0.01 / 0.010.000002018.11.21 14:48:40filledtp 0.96325
2018.11.21 15:30:253027AUDCADsell0.01 / 0.010.000002018.11.21 15:30:25filled00003020<04>0-1.43
2018.11.21 19:30:003028AUDCADbuy0.01 / 0.010.000002018.11.21 19:30:00filled00000000<01>0-1.43
2018.11.21 21:16:363029AUDCADbuy0.01 / 0.010.000002018.11.21 21:16:36filled00003028<02>0-1.43
2018.11.22 00:02:103030AUDCADbuy0.01 / 0.010.000002018.11.22 00:02:10filled00003028<03>0-1.43
2018.11.22 04:30:313031AUDCADbuy0.01 / 0.010.000002018.11.22 04:30:31filled00003028<04>0-1.43
2018.11.22 16:57:223032AUDCADbuy0.01 / 0.010.000002018.11.22 16:57:22filledtp 0.95763
2018.11.22 16:57:223033AUDCADbuy0.01 / 0.010.000002018.11.22 16:57:22filledtp 0.95763
2018.11.22 16:57:223034AUDCADbuy0.01 / 0.010.000002018.11.22 16:57:22filledtp 0.95763
2018.11.22 16:57:223035AUDCADbuy0.01 / 0.010.000002018.11.22 16:57:22filledtp 0.95763
2018.11.22 19:00:003036AUDCADsell0.01 / 0.010.000002018.11.22 19:00:00filled00000000<01>0-1.43
2018.11.22 22:56:323037AUDCADbuy0.01 / 0.010.000002018.11.22 22:56:32filled00003028<05>0-1.43
2018.11.23 15:29:373038AUDCADbuy0.01 / 0.010.000002018.11.23 15:29:37filledtp 0.95471
2018.11.23 15:29:373039AUDCADsell0.01 / 0.010.000002018.11.23 15:29:37filled00000000<01>0-1.43
2018.11.23 15:30:043040AUDCADbuy0.02 / 0.020.000002018.11.23 15:30:04filled00003028<06>0-1.43
2018.11.23 16:01:463041AUDCADsell0.01 / 0.010.000002018.11.23 16:01:46filled00003039<02>0-1.43
2018.11.26 11:47:133042AUDCADsell0.01 / 0.010.000002018.11.26 11:47:13filled00003039<03>0-1.43
2018.11.27 09:30:383043AUDCADsell0.01 / 0.010.000002018.11.27 09:30:38filledtp 0.96076
2018.11.27 09:30:383044AUDCADsell0.01 / 0.010.000002018.11.27 09:30:38filledtp 0.96076
2018.11.27 09:30:383045AUDCADsell0.01 / 0.010.000002018.11.27 09:30:38filledtp 0.96076
2018.11.27 09:30:383046AUDCADsell0.01 / 0.010.000002018.11.27 09:30:38filledtp 0.96076
2018.11.27 09:30:383047AUDCADsell0.01 / 0.010.000002018.11.27 09:30:38filledtp 0.96076
2018.11.27 09:30:383048AUDCADsell0.02 / 0.020.000002018.11.27 09:30:38filledtp 0.96076
2018.11.28 02:39:303049AUDCADsell0.01 / 0.010.000002018.11.28 02:39:30filled00003039<04>0-1.43
2018.11.28 07:00:003050AUDCADbuy0.01 / 0.010.000002018.11.28 07:00:00filled00000000<01>0-1.43
2018.11.28 12:57:233051AUDCADsell0.01 / 0.010.000002018.11.28 12:57:23filledtp 0.96429
2018.11.28 14:00:003052AUDCADbuy0.01 / 0.010.000002018.11.28 14:00:00filled00000000<01>0-1.43
2018.11.28 15:30:593053AUDCADsell0.02 / 0.020.000002018.11.28 15:30:59filled00003039<05>0-1.43
2018.11.28 15:50:523054AUDCADsell0.01 / 0.010.000002018.11.28 15:50:52filledtp 0.96576
2018.11.28 17:00:003055AUDCADbuy0.01 / 0.010.000002018.11.28 17:00:00filled00000000<01>0-1.43
2018.11.28 19:01:573056AUDCADsell0.01 / 0.010.000002018.11.28 19:01:57filledtp 0.96652
2018.11.28 19:31:123057AUDCADsell0.04 / 0.040.000002018.11.28 19:31:12filled00003039<06>0-1.43
2018.11.28 23:00:003058AUDCADbuy0.01 / 0.010.000002018.11.28 23:00:00filled00000000<01>0-1.43
2018.11.29 10:20:403059AUDCADsell0.01 / 0.010.000002018.11.29 10:20:40filledtp 0.97205
2018.11.29 11:30:003060AUDCADbuy0.01 / 0.010.000002018.11.29 11:30:00filled00000000<01>0-1.43
2018.11.29 12:05:033061AUDCADsell0.08 / 0.080.000002018.11.29 12:05:03filled00003039<07>0-1.43
2018.11.29 14:49:133062AUDCADsell0.01 / 0.010.000002018.11.29 14:49:13filledtp 0.97426
2018.11.29 16:00:003063AUDCADbuy0.01 / 0.010.000002018.11.29 16:00:00filled00000000<01>0-1.43
2018.11.29 19:30:593064AUDCADbuy0.01 / 0.010.000002018.11.29 19:30:59filled00003063<02>0-1.43
2018.12.03 00:00:003065AUDCADsell0.01 / 0.010.000002018.12.03 00:00:00filledtp 0.97341
2018.12.03 00:00:003066AUDCADsell0.01 / 0.010.000002018.12.03 00:00:00filledtp 0.97341
2018.12.03 00:02:373067AUDCADsell0.16 / 0.160.000002018.12.03 00:02:37filled00003039<08>0-1.43
2018.12.03 01:00:003068AUDCADbuy0.01 / 0.010.000002018.12.03 01:00:00filled00000000<01>0-1.43
2018.12.03 03:42:593069AUDCADbuy0.01 / 0.010.000002018.12.03 03:42:59filled00003068<02>0-1.43
2018.12.03 08:17:343070AUDCADbuy0.01 / 0.010.000002018.12.03 08:17:34filled00003068<03>0-1.43
2018.12.03 17:00:143071AUDCADbuy0.01 / 0.010.000002018.12.03 17:00:14filledtp 0.97104
2018.12.03 17:00:143072AUDCADbuy0.01 / 0.010.000002018.12.03 17:00:14filledtp 0.97104
2018.12.03 17:00:143073AUDCADbuy0.01 / 0.010.000002018.12.03 17:00:14filledtp 0.97104
2018.12.03 17:00:143074AUDCADbuy0.01 / 0.010.000002018.12.03 17:00:14filledtp 0.97104
2018.12.03 17:00:143075AUDCADbuy0.02 / 0.020.000002018.12.03 17:00:14filledtp 0.97104
2018.12.03 17:00:143076AUDCADbuy0.04 / 0.040.000002018.12.03 17:00:14filledtp 0.97104
2018.12.03 17:00:143077AUDCADbuy0.08 / 0.080.000002018.12.03 17:00:14filledtp 0.97104
2018.12.03 17:00:143078AUDCADbuy0.16 / 0.160.000002018.12.03 17:00:14filledtp 0.97104
2018.12.03 18:00:303079AUDCADbuy0.01 / 0.010.000002018.12.03 18:00:30filled00003068<04>0-1.43
2018.12.03 21:30:003080AUDCADsell0.01 / 0.010.000002018.12.03 21:30:00filled00000000<01>0-1.43
2018.12.04 16:45:353081AUDCADsell0.01 / 0.010.000002018.12.04 16:45:35filled00003080<02>0-1.43
2018.12.04 19:27:373082AUDCADbuy0.01 / 0.010.000002018.12.04 19:27:37filledtp 0.96942
2018.12.04 19:27:373083AUDCADbuy0.01 / 0.010.000002018.12.04 19:27:37filledtp 0.96942
2018.12.04 20:30:003084AUDCADsell0.01 / 0.010.000002018.12.04 20:30:00filled00000000<01>0-1.43
2018.12.05 02:04:363085AUDCADsell0.01 / 0.010.000002018.12.05 02:04:36filled00003084<02>0-1.43
2018.12.05 02:30:383086AUDCADbuy0.01 / 0.010.000002018.12.05 02:30:38filledtp 0.97021
2018.12.05 02:30:383087AUDCADbuy0.01 / 0.010.000002018.12.05 02:30:38filledtp 0.97021
2018.12.05 04:00:003088AUDCADsell0.01 / 0.010.000002018.12.05 04:00:00filled00000000<01>0-1.43
2018.12.05 07:01:283089AUDCADbuy0.01 / 0.010.000002018.12.05 07:01:28filledtp 0.96807
2018.12.05 07:01:363090AUDCADbuy0.01 / 0.010.000002018.12.05 07:01:36filled00003068<05>0-1.43
2018.12.05 07:30:003091AUDCADsell0.01 / 0.010.000002018.12.05 07:30:00filled00000000<01>0-1.43
2018.12.05 17:31:393092AUDCADsell0.01 / 0.010.000002018.12.05 17:31:39filled00003091<02>0-1.43
2018.12.06 04:43:263093AUDCADbuy0.01 / 0.010.000002018.12.06 04:43:26filledtp 0.96773
2018.12.06 04:43:263094AUDCADbuy0.01 / 0.010.000002018.12.06 04:43:26filledtp 0.96773
2018.12.06 06:30:003095AUDCADsell0.01 / 0.010.000002018.12.06 06:30:00filled00000000<01>0-1.43
2018.12.06 10:25:363096AUDCADsell0.01 / 0.010.000002018.12.06 10:25:36filled00003095<02>0-1.43
2018.12.07 10:00:163097AUDCADbuy0.01 / 0.010.000002018.12.07 10:00:16filledtp 0.96578
2018.12.07 10:00:163098AUDCADbuy0.01 / 0.010.000002018.12.07 10:00:16filledtp 0.96578
2018.12.07 11:00:003099AUDCADsell0.01 / 0.010.000002018.12.07 11:00:00filled00000000<01>0-1.43
2018.12.07 15:02:303100AUDCADbuy0.02 / 0.020.000002018.12.07 15:02:30filled00003068<06>0-1.43
2018.12.07 15:30:153101AUDCADbuy0.01 / 0.010.000002018.12.07 15:30:15filledtp 0.96409
2018.12.07 16:02:073102AUDCADbuy0.03 / 0.030.000002018.12.07 16:02:07filled00003068<07>0-1.43
2018.12.07 23:00:593103AUDCADsell0.01 / 0.010.000002018.12.07 23:00:59filled00000000<01>0-1.43
2018.12.10 01:53:233104AUDCADbuy0.05 / 0.050.000002018.12.10 01:53:23filled00003068<08>0-1.43
2018.12.10 11:50:343105AUDCADsell0.01 / 0.010.000002018.12.10 11:50:34filled00003103<02>0-1.43
2018.12.10 17:23:143106AUDCADsell0.01 / 0.010.000002018.12.10 17:23:14filled00003103<03>0-1.43
2018.12.11 05:32:173107AUDCADsell0.01 / 0.010.000002018.12.11 05:32:17filled00003103<04>0-1.43
2018.12.11 13:46:383108AUDCADsell0.01 / 0.010.000002018.12.11 13:46:38filledtp 0.96696
2018.12.11 13:46:383109AUDCADsell0.01 / 0.010.000002018.12.11 13:46:38filledtp 0.96696
2018.12.11 13:46:383110AUDCADsell0.01 / 0.010.000002018.12.11 13:46:38filledtp 0.96696
2018.12.11 13:46:383111AUDCADsell0.01 / 0.010.000002018.12.11 13:46:38filledtp 0.96696
2018.12.11 13:46:383112AUDCADsell0.01 / 0.010.000002018.12.11 13:46:38filledtp 0.96696
2018.12.11 13:46:383113AUDCADsell0.02 / 0.020.000002018.12.11 13:46:38filledtp 0.96696
2018.12.11 13:46:383114AUDCADsell0.03 / 0.030.000002018.12.11 13:46:38filledtp 0.96696
2018.12.11 13:46:383115AUDCADsell0.05 / 0.050.000002018.12.11 13:46:38filledtp 0.96696
2018.12.11 15:00:003116AUDCADbuy0.01 / 0.010.000002018.12.11 15:00:00filled00000000<01>0-1.43
2018.12.12 15:29:283117AUDCADbuy0.01 / 0.010.000002018.12.12 15:29:28filled00003116<02>0-1.43
2018.12.13 09:10:283118AUDCADsell0.01 / 0.010.000002018.12.13 09:10:28filledtp 0.96660
2018.12.13 09:10:283119AUDCADsell0.01 / 0.010.000002018.12.13 09:10:28filledtp 0.96660
2018.12.13 11:00:003120AUDCADbuy0.01 / 0.010.000002018.12.13 11:00:00filled00000000<01>0-1.43
2018.12.13 16:19:383121AUDCADsell0.01 / 0.010.000002018.12.13 16:19:38filledtp 0.96772
2018.12.13 17:30:003122AUDCADbuy0.01 / 0.010.000002018.12.13 17:30:00filled00000000<01>0-1.43
2018.12.14 02:40:403123AUDCADbuy0.01 / 0.010.000002018.12.14 02:40:40filled00003122<02>0-1.43
2018.12.14 03:13:303124AUDCADbuy0.01 / 0.010.000002018.12.14 03:13:30filled00003122<03>0-1.43
2018.12.14 04:08:353125AUDCADbuy0.01 / 0.010.000002018.12.14 04:08:35filled00003122<04>0-1.43
2018.12.14 10:52:173126AUDCADbuy0.01 / 0.010.000002018.12.14 10:52:17filledtp 0.95923
2018.12.14 10:52:173127AUDCADbuy0.01 / 0.010.000002018.12.14 10:52:17filledtp 0.95923
2018.12.14 10:52:173128AUDCADbuy0.01 / 0.010.000002018.12.14 10:52:17filledtp 0.95923
2018.12.14 10:52:173129AUDCADbuy0.01 / 0.010.000002018.12.14 10:52:17filledtp 0.95923
2018.12.14 15:32:393130AUDCADbuy0.01 / 0.010.000002018.12.14 15:32:39filled00003122<05>0-1.43
2018.12.14 17:00:003131AUDCADsell0.01 / 0.010.000002018.12.14 17:00:00filled00000000<01>0-1.43
2018.12.14 18:56:363132AUDCADsell0.01 / 0.010.000002018.12.14 18:56:36filled00003131<02>0-1.43
2018.12.18 02:00:353133AUDCADsell0.01 / 0.010.000002018.12.18 02:00:35filled00003131<03>0-1.43
2018.12.18 02:57:023134AUDCADsell0.01 / 0.010.000002018.12.18 02:57:02filledtp 0.96385
2018.12.18 02:57:023135AUDCADsell0.01 / 0.010.000002018.12.18 02:57:02filledtp 0.96385
2018.12.18 02:57:023136AUDCADsell0.01 / 0.010.000002018.12.18 02:57:02filledtp 0.96385
2018.12.18 02:57:023137AUDCADsell0.01 / 0.010.000002018.12.18 02:57:02filledtp 0.96385
2018.12.18 02:57:023138AUDCADsell0.01 / 0.010.000002018.12.18 02:57:02filledtp 0.96385
2018.12.18 03:30:273139AUDCADsell0.01 / 0.010.000002018.12.18 03:30:27filled00003131<04>0-1.43
2018.12.18 05:00:003140AUDCADbuy0.01 / 0.010.000002018.12.18 05:00:00filled00000000<01>0-1.43
2018.12.18 16:51:283141AUDCADsell0.01 / 0.010.000002018.12.18 16:51:28filledtp 0.96608
2018.12.18 18:00:003142AUDCADbuy0.01 / 0.010.000002018.12.18 18:00:00filled00000000<01>0-1.43
2018.12.18 18:25:363143AUDCADsell0.01 / 0.010.000002018.12.18 18:25:36filledtp 0.96620
2018.12.18 21:47:273144AUDCADsell0.02 / 0.020.000002018.12.18 21:47:27filled00003131<05>0-1.43
2018.12.19 00:02:003145AUDCADbuy0.01 / 0.010.000002018.12.19 00:02:00filled00000000<01>0-1.43
2018.12.19 10:28:313146AUDCADsell0.01 / 0.010.000002018.12.19 10:28:31filledtp 0.96965
2018.12.19 11:30:003147AUDCADbuy0.01 / 0.010.000002018.12.19 11:30:00filled00000000<01>0-1.43
2018.12.19 13:32:033148AUDCADbuy0.01 / 0.010.000002018.12.19 13:32:03filled00003147<02>0-1.43
2018.12.19 14:49:253149AUDCADbuy0.01 / 0.010.000002018.12.19 14:49:25filled00003147<03>0-1.43
2018.12.19 17:45:163150AUDCADbuy0.01 / 0.010.000002018.12.19 17:45:16filled00003147<04>0-1.43
2018.12.19 21:19:373151AUDCADbuy0.01 / 0.010.000002018.12.19 21:19:37filledtp 0.96074
2018.12.19 21:19:373152AUDCADbuy0.01 / 0.010.000002018.12.19 21:19:37filledtp 0.96074
2018.12.19 21:19:373153AUDCADbuy0.01 / 0.010.000002018.12.19 21:19:37filledtp 0.96074
2018.12.19 21:19:373154AUDCADbuy0.01 / 0.010.000002018.12.19 21:19:37filledtp 0.96074
2018.12.19 21:19:373155AUDCADbuy0.02 / 0.020.000002018.12.19 21:19:37filledtp 0.96074
2018.12.19 21:31:583156AUDCADbuy0.01 / 0.010.000002018.12.19 21:31:58filled00003147<05>0-1.43
2018.12.19 22:31:473157AUDCADbuy0.02 / 0.020.000002018.12.19 22:31:47filled00003147<06>0-1.43
2018.12.19 23:30:003158AUDCADsell0.01 / 0.010.000002018.12.19 23:30:00filled00000000<01>0-1.43
2018.12.20 12:50:303159AUDCADsell0.01 / 0.010.000002018.12.20 12:50:30filled00003158<02>0-1.43
2018.12.21 11:26:393160AUDCADbuy0.01 / 0.010.000002018.12.21 11:26:39filledtp 0.95715
2018.12.21 11:26:393161AUDCADbuy0.01 / 0.010.000002018.12.21 11:26:39filledtp 0.95715
2018.12.21 12:30:003162AUDCADsell0.01 / 0.010.000002018.12.21 12:30:00filled00000000<01>0-1.43
2018.12.21 14:01:293163AUDCADsell0.01 / 0.010.000002018.12.21 14:01:29filled00003162<02>0-1.43
2018.12.21 15:30:393164AUDCADsell0.01 / 0.010.000002018.12.21 15:30:39filled00003162<03>0-1.43
2018.12.21 20:01:353165AUDCADbuy0.01 / 0.010.000002018.12.21 20:01:35filledtp 0.95723
2018.12.21 20:01:353166AUDCADbuy0.01 / 0.010.000002018.12.21 20:01:35filledtp 0.95723
2018.12.21 20:01:353167AUDCADbuy0.01 / 0.010.000002018.12.21 20:01:35filledtp 0.95723
2018.12.21 22:00:003168AUDCADsell0.01 / 0.010.000002018.12.21 22:00:00filled00000000<01>0-1.43
2018.12.24 09:10:403169AUDCADsell0.01 / 0.010.000002018.12.24 09:10:40filled00003168<02>0-1.43
2018.12.28 14:55:333170AUDCADsell0.01 / 0.010.000002018.12.28 14:55:33filled00003168<03>0-1.43
2019.01.02 10:00:003171AUDCADbuy0.01 / 0.010.000002019.01.02 10:00:00filledtp 0.95634
2019.01.02 10:00:003172AUDCADbuy0.01 / 0.010.000002019.01.02 10:00:00filledtp 0.95634
2019.01.02 10:00:003173AUDCADbuy0.01 / 0.010.000002019.01.02 10:00:00filledtp 0.95634
2019.01.02 10:14:153174AUDCADbuy0.03 / 0.030.000002019.01.02 10:14:15filled00003147<07>0-1.43
2019.01.02 11:30:003175AUDCADsell0.01 / 0.010.000002019.01.02 11:30:00filled00000000<01>0-1.43
2019.01.02 16:00:313176AUDCADbuy0.01 / 0.010.000002019.01.02 16:00:31filledtp 0.95324
2019.01.02 17:40:393177AUDCADbuy0.05 / 0.050.000002019.01.02 17:40:39filled00003147<08>0-1.43
2019.01.02 22:00:003178AUDCADsell0.01 / 0.010.000002019.01.02 22:00:00filled00000000<01>0-1.43
2019.01.03 00:34:203179AUDCADbuy0.01 / 0.010.000002019.01.03 00:34:20filledtp 0.94745
2019.01.03 01:30:153180AUDCADbuy0.08 / 0.080.000002019.01.03 01:30:15filled00003147<09>0-1.43
2019.01.03 02:00:003181AUDCADsell0.01 / 0.010.000002019.01.03 02:00:00filled00000000<01>0-1.43
2019.01.03 03:01:263182AUDCADsell0.01 / 0.010.000002019.01.03 03:01:26filled00003181<02>0-1.43
2019.01.03 06:54:043183AUDCADsell0.01 / 0.010.000002019.01.03 06:54:04filled00003181<03>0-1.43
2019.01.03 10:36:373184AUDCADsell0.01 / 0.010.000002019.01.03 10:36:37filled00003181<04>0-1.43
2019.01.04 18:23:403185AUDCADsell0.02 / 0.020.000002019.01.04 18:23:40filled00003181<05>0-1.43
2019.01.11 15:29:163186AUDCADsell0.04 / 0.040.000002019.01.11 15:29:16filled00003181<06>0-1.43
2019.01.11 19:58:153187AUDCADsell0.01 / 0.010.000002019.01.11 19:58:15filledtp 0.95580
2019.01.11 19:58:153188AUDCADsell0.01 / 0.010.000002019.01.11 19:58:15filledtp 0.95580
2019.01.11 19:58:153189AUDCADsell0.01 / 0.010.000002019.01.11 19:58:15filledtp 0.95580
2019.01.11 19:58:153190AUDCADsell0.01 / 0.010.000002019.01.11 19:58:15filledtp 0.95580
2019.01.11 19:58:153191AUDCADsell0.01 / 0.010.000002019.01.11 19:58:15filledtp 0.95580
2019.01.11 19:58:153192AUDCADsell0.02 / 0.020.000002019.01.11 19:58:15filledtp 0.95580
2019.01.11 19:58:153193AUDCADsell0.03 / 0.030.000002019.01.11 19:58:15filledtp 0.95580
2019.01.11 19:58:153194AUDCADsell0.05 / 0.050.000002019.01.11 19:58:15filledtp 0.95580
2019.01.11 19:58:153195AUDCADsell0.08 / 0.080.000002019.01.11 19:58:15filledtp 0.95580
2019.01.11 21:00:003196AUDCADbuy0.01 / 0.010.000002019.01.11 21:00:00filled00000000<01>0-1.43
2019.01.14 05:19:243197AUDCADbuy0.01 / 0.010.000002019.01.14 05:19:24filled00003196<02>0-1.43
2019.01.15 03:27:123198AUDCADsell0.01 / 0.010.000002019.01.15 03:27:12filledtp 0.95689
2019.01.15 03:27:123199AUDCADsell0.01 / 0.010.000002019.01.15 03:27:12filledtp 0.95689
2019.01.15 06:30:003200AUDCADbuy0.01 / 0.010.000002019.01.15 06:30:00filled00000000<01>0-1.43
2019.01.15 12:46:433201AUDCADbuy0.01 / 0.010.000002019.01.15 12:46:43filled00003200<02>0-1.43
2019.01.15 17:10:273202AUDCADbuy0.01 / 0.010.000002019.01.15 17:10:27filled00003200<03>0-1.43
2019.01.16 13:59:593203AUDCADbuy0.01 / 0.010.000002019.01.16 13:59:59filled00003200<04>0-1.43
2019.01.17 21:40:383204AUDCADsell0.01 / 0.010.000002019.01.17 21:40:38filledtp 0.95621
2019.01.17 21:40:383205AUDCADsell0.01 / 0.010.000002019.01.17 21:40:38filledtp 0.95621
2019.01.17 21:40:383206AUDCADsell0.01 / 0.010.000002019.01.17 21:40:38filledtp 0.95621
2019.01.17 21:40:383207AUDCADsell0.01 / 0.010.000002019.01.17 21:40:38filledtp 0.95621
2019.01.18 06:00:003208AUDCADbuy0.01 / 0.010.000002019.01.18 06:00:00filled00000000<01>0-1.43
2019.01.18 10:45:253209AUDCADbuy0.01 / 0.010.000002019.01.18 10:45:25filled00003208<02>0-1.43
2019.01.18 18:09:363210AUDCADbuy0.01 / 0.010.000002019.01.18 18:09:36filled00003208<03>0-1.43
2019.01.21 03:14:343211AUDCADbuy0.01 / 0.010.000002019.01.21 03:14:34filled00003208<04>0-1.43
2019.01.24 02:30:373212AUDCADsell0.01 / 0.010.000002019.01.24 02:30:37filledtp 0.95432
2019.01.24 02:30:373213AUDCADsell0.01 / 0.010.000002019.01.24 02:30:37filledtp 0.95432
2019.01.24 02:30:373214AUDCADsell0.01 / 0.010.000002019.01.24 02:30:37filledtp 0.95432
2019.01.24 02:30:373215AUDCADsell0.01 / 0.010.000002019.01.24 02:30:37filledtp 0.95432
2019.01.24 04:30:003216AUDCADbuy0.01 / 0.010.000002019.01.24 04:30:00filled00000000<01>0-1.43
2019.01.24 06:22:003217AUDCADbuy0.01 / 0.010.000002019.01.24 06:22:00filled00003216<02>0-1.43
2019.01.24 08:18:363218AUDCADbuy0.01 / 0.010.000002019.01.24 08:18:36filled00003216<03>0-1.43
2019.01.24 12:34:343219AUDCADbuy0.01 / 0.010.000002019.01.24 12:34:34filledtp 0.94685
2019.01.24 12:34:343220AUDCADbuy0.01 / 0.010.000002019.01.24 12:34:34filledtp 0.94685
2019.01.24 12:34:343221AUDCADbuy0.01 / 0.010.000002019.01.24 12:34:34filledtp 0.94685
2019.01.24 12:34:343222AUDCADbuy0.01 / 0.010.000002019.01.24 12:34:34filledtp 0.94685
2019.01.24 12:34:343223AUDCADbuy0.02 / 0.020.000002019.01.24 12:34:34filledtp 0.94685
2019.01.24 12:34:343224AUDCADbuy0.04 / 0.040.000002019.01.24 12:34:34filledtp 0.94685
2019.01.24 13:30:003225AUDCADsell0.01 / 0.010.000002019.01.24 13:30:00filled00000000<01>0-1.43
2019.01.24 19:21:343226AUDCADbuy0.01 / 0.010.000002019.01.24 19:21:34filled00003216<04>0-1.43
2019.01.25 17:38:353227AUDCADsell0.01 / 0.010.000002019.01.25 17:38:35filled00003225<02>0-1.43
2019.01.25 18:11:413228AUDCADsell0.01 / 0.010.000002019.01.25 18:11:41filledtp 0.95112
2019.01.25 18:11:413229AUDCADsell0.01 / 0.010.000002019.01.25 18:11:41filledtp 0.95112
2019.01.25 18:11:413230AUDCADsell0.01 / 0.010.000002019.01.25 18:11:41filledtp 0.95112
2019.01.25 18:11:413231AUDCADsell0.01 / 0.010.000002019.01.25 18:11:41filledtp 0.95112
2019.01.25 20:30:003232AUDCADbuy0.01 / 0.010.000002019.01.25 20:30:00filled00000000<01>0-1.43
2019.01.25 23:56:233233AUDCADbuy0.01 / 0.010.000002019.01.25 23:56:23filled00003232<02>0-1.43
2019.01.28 17:03:043234AUDCADsell0.01 / 0.010.000002019.01.28 17:03:04filled00003225<03>0-1.43
2019.01.28 17:03:053235AUDCADsell0.01 / 0.010.000002019.01.28 17:03:05filledtp 0.95210
2019.01.28 17:03:053236AUDCADsell0.01 / 0.010.000002019.01.28 17:03:05filledtp 0.95210
2019.01.28 18:00:003237AUDCADbuy0.01 / 0.010.000002019.01.28 18:00:00filled00000000<01>0-1.43
2019.01.29 02:30:463238AUDCADbuy0.01 / 0.010.000002019.01.29 02:30:46filled00003237<02>0-1.43
2019.01.30 02:30:243239AUDCADsell0.01 / 0.010.000002019.01.30 02:30:24filledtp 0.95131
2019.01.30 02:30:243240AUDCADsell0.01 / 0.010.000002019.01.30 02:30:24filledtp 0.95131
2019.01.30 11:00:003241AUDCADbuy0.01 / 0.010.000002019.01.30 11:00:00filled00000000<01>0-1.43
2019.01.30 14:54:013242AUDCADbuy0.01 / 0.010.000002019.01.30 14:54:01filled00003241<02>0-1.43
2019.01.30 16:00:333243AUDCADbuy0.01 / 0.010.000002019.01.30 16:00:33filled00003241<03>0-1.43
2019.01.30 21:32:173244AUDCADsell0.01 / 0.010.000002019.01.30 21:32:17filledtp 0.95361
2019.01.30 21:32:173245AUDCADsell0.01 / 0.010.000002019.01.30 21:32:17filledtp 0.95361
2019.01.30 21:32:173246AUDCADsell0.01 / 0.010.000002019.01.30 21:32:17filledtp 0.95361
2019.01.30 21:40:403247AUDCADsell0.01 / 0.010.000002019.01.30 21:40:40filled00003225<04>0-1.43
2019.01.30 23:00:003248AUDCADbuy0.01 / 0.010.000002019.01.30 23:00:00filled00000000<01>0-1.43
2019.01.31 10:29:373249AUDCADsell0.01 / 0.010.000002019.01.31 10:29:37filledtp 0.95520
2019.01.31 15:15:023250AUDCADsell0.02 / 0.020.000002019.01.31 15:15:02filled00003225<05>0-1.43
2019.01.31 18:30:003251AUDCADbuy0.01 / 0.010.000002019.01.31 18:30:00filled00000000<01>0-1.43
2019.01.31 19:25:293252AUDCADbuy0.01 / 0.010.000002019.01.31 19:25:29filled00003251<02>0-1.43
2019.01.31 21:59:393253AUDCADbuy0.01 / 0.010.000002019.01.31 21:59:39filled00003251<03>0-1.43
2019.02.01 03:45:353254AUDCADbuy0.01 / 0.010.000002019.02.01 03:45:35filled00003251<04>0-1.43
2019.02.01 17:20:263255AUDCADbuy0.01 / 0.010.000002019.02.01 17:20:26filledtp 0.94968
2019.02.01 17:20:263256AUDCADbuy0.01 / 0.010.000002019.02.01 17:20:26filledtp 0.94968
2019.02.01 17:20:263257AUDCADbuy0.01 / 0.010.000002019.02.01 17:20:26filledtp 0.94968
2019.02.01 17:20:263258AUDCADbuy0.01 / 0.010.000002019.02.01 17:20:26filledtp 0.94968
2019.02.01 17:20:263259AUDCADbuy0.02 / 0.020.000002019.02.01 17:20:26filledtp 0.94968
2019.02.01 17:32:033260AUDCADbuy0.01 / 0.010.000002019.02.01 17:32:03filled00003251<05>0-1.43
2019.02.01 22:30:003261AUDCADsell0.01 / 0.010.000002019.02.01 22:30:00filled00000000<01>0-1.43
2019.02.04 11:36:043262AUDCADbuy0.01 / 0.010.000002019.02.04 11:36:04filledtp 0.94581
2019.02.04 11:47:353263AUDCADbuy0.02 / 0.020.000002019.02.04 11:47:35filled00003251<06>0-1.43
2019.02.04 12:30:003264AUDCADsell0.01 / 0.010.000002019.02.04 12:30:00filled00000000<01>0-1.43
2019.02.05 06:00:143265AUDCADsell0.01 / 0.010.000002019.02.05 06:00:14filled00003264<02>0-1.43
2019.02.06 03:31:143266AUDCADbuy0.01 / 0.010.000002019.02.06 03:31:14filledtp 0.94524
2019.02.06 03:31:143267AUDCADbuy0.01 / 0.010.000002019.02.06 03:31:14filledtp 0.94524
2019.02.06 04:13:263268AUDCADbuy0.03 / 0.030.000002019.02.06 04:13:26filled00003251<07>0-1.43
2019.02.06 10:00:003269AUDCADsell0.01 / 0.010.000002019.02.06 10:00:00filled00000000<01>0-1.43
2019.02.07 00:00:173270AUDCADbuy0.01 / 0.010.000002019.02.07 00:00:17filledtp 0.93861
2019.02.07 01:00:003271AUDCADsell0.01 / 0.010.000002019.02.07 01:00:00filled00000000<01>0-1.43
2019.02.07 04:44:383272AUDCADsell0.01 / 0.010.000002019.02.07 04:44:38filled00003271<02>0-1.43
2019.02.07 15:08:343273AUDCADsell0.01 / 0.010.000002019.02.07 15:08:34filled00003271<03>0-1.43
2019.02.14 16:01:113274AUDCADsell0.01 / 0.010.000002019.02.14 16:01:11filled00003271<04>0-1.43
2019.02.21 07:28:273275AUDCADbuy0.01 / 0.010.000002019.02.21 07:28:27filledtp 0.93878
2019.02.21 07:28:273276AUDCADbuy0.01 / 0.010.000002019.02.21 07:28:27filledtp 0.93878
2019.02.21 07:28:273277AUDCADbuy0.01 / 0.010.000002019.02.21 07:28:27filledtp 0.93878
2019.02.21 07:28:273278AUDCADbuy0.01 / 0.010.000002019.02.21 07:28:27filledtp 0.93878
2019.02.21 07:30:533279AUDCADbuy0.05 / 0.050.000002019.02.21 07:30:53filled00003251<08>0-1.43
2019.02.21 09:30:003280AUDCADsell0.01 / 0.010.000002019.02.21 09:30:00filled00000000<01>0-1.43
2019.02.21 14:47:133281AUDCADbuy0.01 / 0.010.000002019.02.21 14:47:13filledtp 0.93628
2019.02.21 19:45:293282AUDCADbuy0.08 / 0.080.000002019.02.21 19:45:29filled00003251<09>0-1.43
2019.02.21 20:30:003283AUDCADsell0.01 / 0.010.000002019.02.21 20:30:00filled00000000<01>0-1.43
2019.02.21 22:41:173284AUDCADsell0.01 / 0.010.000002019.02.21 22:41:17filled00003283<02>0-1.43
2019.02.22 01:15:593285AUDCADsell0.01 / 0.010.000002019.02.22 01:15:59filled00003283<03>0-1.43
2019.02.22 15:22:153286AUDCADsell0.01 / 0.010.000002019.02.22 15:22:15filled00003283<04>0-1.43
2019.02.25 16:28:273287AUDCADsell0.02 / 0.020.000002019.02.25 16:28:27filled00003283<05>0-1.43
2019.02.25 16:28:353288AUDCADsell0.01 / 0.010.000002019.02.25 16:28:35filledtp 0.94427
2019.02.25 16:28:353289AUDCADsell0.01 / 0.010.000002019.02.25 16:28:35filledtp 0.94427
2019.02.25 16:28:353290AUDCADsell0.01 / 0.010.000002019.02.25 16:28:35filledtp 0.94427
2019.02.25 16:28:353291AUDCADsell0.01 / 0.010.000002019.02.25 16:28:35filledtp 0.94427
2019.02.25 16:28:353292AUDCADsell0.01 / 0.010.000002019.02.25 16:28:35filledtp 0.94427
2019.02.25 16:28:353293AUDCADsell0.02 / 0.020.000002019.02.25 16:28:35filledtp 0.94427
2019.02.25 16:28:353294AUDCADsell0.03 / 0.030.000002019.02.25 16:28:35filledtp 0.94427
2019.02.25 16:28:353295AUDCADsell0.05 / 0.050.000002019.02.25 16:28:35filledtp 0.94427
2019.02.25 16:28:353296AUDCADsell0.08 / 0.080.000002019.02.25 16:28:35filledtp 0.94427
2019.02.25 20:30:003297AUDCADbuy0.01 / 0.010.000002019.02.25 20:30:00filled00000000<01>0-1.43
2019.02.26 21:20:253298AUDCADsell0.01 / 0.010.000002019.02.26 21:20:25filledtp 0.94718
2019.02.26 21:20:263299AUDCADsell0.04 / 0.040.000002019.02.26 21:20:26filled00003283<06>0-1.43
2019.02.27 03:30:003300AUDCADbuy0.01 / 0.010.000002019.02.27 03:30:00filled00000000<01>0-1.43
2019.02.27 10:59:333301AUDCADbuy0.01 / 0.010.000002019.02.27 10:59:33filled00003300<02>0-1.43
2019.02.27 12:53:353302AUDCADbuy0.01 / 0.010.000002019.02.27 12:53:35filled00003300<03>0-1.43
2019.02.27 15:37:043303AUDCADbuy0.01 / 0.010.000002019.02.27 15:37:04filledtp 0.93990
2019.02.27 15:37:043304AUDCADbuy0.01 / 0.010.000002019.02.27 15:37:04filledtp 0.93990
2019.02.27 15:37:043305AUDCADbuy0.01 / 0.010.000002019.02.27 15:37:04filledtp 0.93990
2019.02.27 15:37:043306AUDCADbuy0.01 / 0.010.000002019.02.27 15:37:04filledtp 0.93990
2019.02.27 15:37:043307AUDCADbuy0.02 / 0.020.000002019.02.27 15:37:04filledtp 0.93990
2019.02.27 15:37:043308AUDCADbuy0.04 / 0.040.000002019.02.27 15:37:04filledtp 0.93990
2019.02.27 15:39:393309AUDCADbuy0.01 / 0.010.000002019.02.27 15:39:39filled00003300<04>0-1.43
2019.02.27 18:00:003310AUDCADsell0.01 / 0.010.000002019.02.27 18:00:00filled00000000<01>0-1.43
2019.02.28 02:30:283311AUDCADsell0.01 / 0.010.000002019.02.28 02:30:28filled00003310<02>0-1.43
2019.02.28 17:17:343312AUDCADbuy0.01 / 0.010.000002019.02.28 17:17:34filled00003300<05>0-1.43
2019.02.28 17:54:153313AUDCADbuy0.01 / 0.010.000002019.02.28 17:54:15filledtp 0.93679
2019.02.28 17:54:153314AUDCADbuy0.01 / 0.010.000002019.02.28 17:54:15filledtp 0.93679
2019.02.28 18:46:393315AUDCADbuy0.02 / 0.020.000002019.02.28 18:46:39filled00003300<06>0-1.43
2019.02.28 23:00:003316AUDCADsell0.01 / 0.010.000002019.02.28 23:00:00filled00000000<01>0-1.43
2019.03.01 15:04:353317AUDCADsell0.01 / 0.010.000002019.03.01 15:04:35filled00003316<02>0-1.43
2019.03.01 15:32:013318AUDCADsell0.01 / 0.010.000002019.03.01 15:32:01filled00003316<03>0-1.43
2019.03.01 17:00:393319AUDCADsell0.01 / 0.010.000002019.03.01 17:00:39filled00003316<04>0-1.43
2019.03.01 23:53:083320AUDCADsell0.01 / 0.010.000002019.03.01 23:53:08filledtp 0.94178
2019.03.01 23:53:083321AUDCADsell0.01 / 0.010.000002019.03.01 23:53:08filledtp 0.94178
2019.03.01 23:53:083322AUDCADsell0.01 / 0.010.000002019.03.01 23:53:08filledtp 0.94178
2019.03.01 23:53:083323AUDCADsell0.01 / 0.010.000002019.03.01 23:53:08filledtp 0.94178
2019.03.01 23:53:083324AUDCADsell0.01 / 0.010.000002019.03.01 23:53:08filledtp 0.94178
2019.03.01 23:53:083325AUDCADsell0.02 / 0.020.000002019.03.01 23:53:08filledtp 0.94178
2019.03.01 23:53:083326AUDCADbuy0.01 / 0.010.000002019.03.01 23:53:08filled00000000<01>0-1.43
2019.03.04 00:00:003327AUDCADsell0.02 / 0.020.000002019.03.04 00:00:00filled00003316<05>0-1.43
2019.03.04 14:22:323328AUDCADsell0.01 / 0.010.000002019.03.04 14:22:32filledtp 0.94423
2019.03.04 16:30:003329AUDCADbuy0.01 / 0.010.000002019.03.04 16:30:00filled00000000<01>0-1.43
2019.03.05 11:20:353330AUDCADsell0.01 / 0.010.000002019.03.05 11:20:35filledtp 0.94490
2019.03.05 14:00:003331AUDCADbuy0.01 / 0.010.000002019.03.05 14:00:00filled00000000<01>0-1.43
2019.03.06 01:28:463332AUDCADsell0.01 / 0.010.000002019.03.06 01:28:46filledtp 0.94617
2019.03.06 01:43:343333AUDCADsell0.04 / 0.040.000002019.03.06 01:43:34filled00003316<06>0-1.43
2019.03.06 03:00:003334AUDCADbuy0.01 / 0.010.000002019.03.06 03:00:00filled00000000<01>0-1.43
2019.03.06 05:02:373335AUDCADbuy0.01 / 0.010.000002019.03.06 05:02:37filled00003334<02>0-1.43
2019.03.06 09:17:403336AUDCADbuy0.01 / 0.010.000002019.03.06 09:17:40filled00003334<03>0-1.43
2019.03.06 11:06:383337AUDCADbuy0.01 / 0.010.000002019.03.06 11:06:38filledtp 0.93902
2019.03.06 11:06:383338AUDCADbuy0.01 / 0.010.000002019.03.06 11:06:38filledtp 0.93902
2019.03.06 11:06:383339AUDCADbuy0.01 / 0.010.000002019.03.06 11:06:38filledtp 0.93902
2019.03.06 11:06:383340AUDCADbuy0.01 / 0.010.000002019.03.06 11:06:38filledtp 0.93902
2019.03.06 11:06:383341AUDCADbuy0.02 / 0.020.000002019.03.06 11:06:38filledtp 0.93902
2019.03.06 11:06:383342AUDCADbuy0.04 / 0.040.000002019.03.06 11:06:38filledtp 0.93902
2019.03.06 12:00:003343AUDCADsell0.01 / 0.010.000002019.03.06 12:00:00filled00000000<01>0-1.43
2019.03.06 17:00:003344AUDCADsell0.01 / 0.010.000002019.03.06 17:00:00filledtp 0.94346
2019.03.06 17:00:003345AUDCADsell0.01 / 0.010.000002019.03.06 17:00:00filledtp 0.94346
2019.03.06 17:00:003346AUDCADsell0.01 / 0.010.000002019.03.06 17:00:00filledtp 0.94346
2019.03.06 17:00:003347AUDCADsell0.01 / 0.010.000002019.03.06 17:00:00filled00003343<02>0-1.43
2019.03.06 19:30:003348AUDCADbuy0.01 / 0.010.000002019.03.06 19:30:00filled00000000<01>0-1.43
2019.03.07 03:14:533349AUDCADsell0.01 / 0.010.000002019.03.07 03:14:53filled00003343<03>0-1.43
2019.03.07 04:09:293350AUDCADsell0.01 / 0.010.000002019.03.07 04:09:29filledtp 0.94612
2019.03.07 10:00:003351AUDCADbuy0.01 / 0.010.000002019.03.07 10:00:00filled00000000<01>0-1.43
2019.03.07 17:34:343352AUDCADbuy0.01 / 0.010.000002019.03.07 17:34:34filled00003351<02>0-1.43
2019.03.08 09:57:053353AUDCADbuy0.01 / 0.010.000002019.03.08 09:57:05filled00003351<03>0-1.43
2019.03.08 14:02:323354AUDCADsell0.01 / 0.010.000002019.03.08 14:02:32filledtp 0.94616
2019.03.08 14:02:323355AUDCADsell0.01 / 0.010.000002019.03.08 14:02:32filledtp 0.94616
2019.03.08 14:02:323356AUDCADsell0.01 / 0.010.000002019.03.08 14:02:32filledtp 0.94616
2019.03.08 15:00:003357AUDCADbuy0.01 / 0.010.000002019.03.08 15:00:00filled00000000<01>0-1.43
2019.03.11 14:33:263358AUDCADsell0.01 / 0.010.000002019.03.11 14:33:26filledtp 0.94707
2019.03.11 21:46:243359AUDCADsell0.01 / 0.010.000002019.03.11 21:46:24filled00003343<04>0-1.43
2019.03.11 23:02:003360AUDCADbuy0.01 / 0.010.000002019.03.11 23:02:00filled00000000<01>0-1.43
2019.03.13 00:06:163361AUDCADbuy0.01 / 0.010.000002019.03.13 00:06:16filled00003360<02>0-1.43
2019.03.13 01:30:253362AUDCADbuy0.01 / 0.010.000002019.03.13 01:30:25filled00003360<03>0-1.43
2019.03.13 15:39:293363AUDCADbuy0.01 / 0.010.000002019.03.13 15:39:29filled00003360<04>0-1.43
2019.03.14 04:00:353364AUDCADbuy0.01 / 0.010.000002019.03.14 04:00:35filledtp 0.94085
2019.03.14 04:00:353365AUDCADbuy0.01 / 0.010.000002019.03.14 04:00:35filledtp 0.94085
2019.03.14 04:00:353366AUDCADbuy0.01 / 0.010.000002019.03.14 04:00:35filledtp 0.94085
2019.03.14 04:00:353367AUDCADbuy0.01 / 0.010.000002019.03.14 04:00:35filledtp 0.94085
2019.03.14 12:41:413368AUDCADbuy0.01 / 0.010.000002019.03.14 12:41:41filled00003360<05>0-1.43
2019.03.14 14:00:003369AUDCADsell0.01 / 0.010.000002019.03.14 14:00:00filled00000000<01>0-1.43
2019.03.15 02:29:373370AUDCADsell0.01 / 0.010.000002019.03.15 02:29:37filled00003369<02>0-1.43
2019.03.15 14:57:213371AUDCADsell0.01 / 0.010.000002019.03.15 14:57:21filled00003369<03>0-1.43
2019.03.15 15:11:283372AUDCADsell0.01 / 0.010.000002019.03.15 15:11:28filledtp 0.94543
2019.03.15 15:11:283373AUDCADsell0.01 / 0.010.000002019.03.15 15:11:28filledtp 0.94543
2019.03.15 15:11:283374AUDCADsell0.01 / 0.010.000002019.03.15 15:11:28filledtp 0.94543
2019.03.15 15:11:283375AUDCADsell0.01 / 0.010.000002019.03.15 15:11:28filledtp 0.94543
2019.03.15 15:11:283376AUDCADsell0.01 / 0.010.000002019.03.15 15:11:28filledtp 0.94543
2019.03.15 17:38:163377AUDCADsell0.01 / 0.010.000002019.03.15 17:38:16filled00003369<04>0-1.43
2019.03.15 18:30:003378AUDCADbuy0.01 / 0.010.000002019.03.15 18:30:00filled00000000<01>0-1.43
2019.03.18 04:59:263379AUDCADsell0.01 / 0.010.000002019.03.18 04:59:26filledtp 0.94679
2019.03.18 06:30:003380AUDCADbuy0.01 / 0.010.000002019.03.18 06:30:00filled00000000<01>0-1.43
2019.03.19 11:04:053381AUDCADbuy0.01 / 0.010.000002019.03.19 11:04:05filled00003380<02>0-1.43
2019.03.19 14:40:373382AUDCADbuy0.01 / 0.010.000002019.03.19 14:40:37filled00003380<03>0-1.43
2019.03.19 15:03:343383AUDCADbuy0.01 / 0.010.000002019.03.19 15:03:34filled00003380<04>0-1.43
2019.03.20 15:44:353384AUDCADsell0.01 / 0.010.000002019.03.20 15:44:35filledtp 0.94651
2019.03.20 15:44:353385AUDCADsell0.01 / 0.010.000002019.03.20 15:44:35filledtp 0.94651
2019.03.20 15:44:353386AUDCADsell0.01 / 0.010.000002019.03.20 15:44:35filledtp 0.94651
2019.03.20 15:44:353387AUDCADsell0.01 / 0.010.000002019.03.20 15:44:35filledtp 0.94651
2019.03.20 15:44:353388AUDCADbuy0.01 / 0.010.000002019.03.20 15:44:35filled00000000<01>0-1.43
2019.03.20 17:47:463389AUDCADbuy0.01 / 0.010.000002019.03.20 17:47:46filled00003388<02>0-1.43
2019.03.20 20:10:293390AUDCADsell0.01 / 0.010.000002019.03.20 20:10:29filledtp 0.94768
2019.03.20 20:10:293391AUDCADsell0.01 / 0.010.000002019.03.20 20:10:29filledtp 0.94768
2019.03.20 23:06:333392AUDCADbuy0.01 / 0.010.000002019.03.20 23:06:33filled00000000<01>0-1.43
2019.03.21 02:30:273393AUDCADsell0.01 / 0.010.000002019.03.21 02:30:27filledtp 0.94883
2019.03.21 03:02:023394AUDCADsell0.02 / 0.020.000002019.03.21 03:02:02filled00003369<05>0-1.43
2019.03.21 05:30:003395AUDCADbuy0.01 / 0.010.000002019.03.21 05:30:00filled00000000<01>0-1.43
2019.03.21 19:39:593396AUDCADbuy0.01 / 0.010.000002019.03.21 19:39:59filled00003395<02>0-1.43
2019.03.25 13:35:293397AUDCADsell0.01 / 0.010.000002019.03.25 13:35:29filledtp 0.95247
2019.03.25 13:35:293398AUDCADsell0.01 / 0.010.000002019.03.25 13:35:29filledtp 0.95247
2019.03.25 14:46:293399AUDCADsell0.04 / 0.040.000002019.03.25 14:46:29filled00003369<06>0-1.43
2019.03.25 16:00:003400AUDCADbuy0.01 / 0.010.000002019.03.25 16:00:00filled00000000<01>0-1.43
2019.03.26 14:32:413401AUDCADsell0.01 / 0.010.000002019.03.26 14:32:41filledtp 0.95619
2019.03.26 16:00:003402AUDCADbuy0.01 / 0.010.000002019.03.26 16:00:00filled00000000<01>0-1.43
2019.03.26 18:01:403403AUDCADsell0.01 / 0.010.000002019.03.26 18:01:40filledtp 0.95622
2019.03.26 19:00:003404AUDCADbuy0.01 / 0.010.000002019.03.26 19:00:00filled00000000<01>0-1.43
2019.03.27 03:00:283405AUDCADbuy0.01 / 0.010.000002019.03.27 03:00:28filled00003404<02>0-1.43
2019.03.27 03:30:373406AUDCADbuy0.01 / 0.010.000002019.03.27 03:30:37filled00003404<03>0-1.43
2019.03.27 09:57:273407AUDCADbuy0.01 / 0.010.000002019.03.27 09:57:27filled00003404<04>0-1.43
2019.03.29 15:01:163408AUDCADbuy0.01 / 0.010.000002019.03.29 15:01:16filled00003404<05>0-1.43
2019.04.02 00:03:033409AUDCADbuy0.01 / 0.010.000002019.04.02 00:03:03filledtp 0.94578
2019.04.02 00:03:033410AUDCADbuy0.01 / 0.010.000002019.04.02 00:03:03filledtp 0.94578
2019.04.02 00:03:033411AUDCADbuy0.01 / 0.010.000002019.04.02 00:03:03filledtp 0.94578
2019.04.02 00:03:033412AUDCADbuy0.01 / 0.010.000002019.04.02 00:03:03filledtp 0.94578
2019.04.02 00:03:033413AUDCADbuy0.02 / 0.020.000002019.04.02 00:03:03filledtp 0.94578
2019.04.02 00:03:033414AUDCADbuy0.04 / 0.040.000002019.04.02 00:03:03filledtp 0.94578
2019.04.02 02:00:003415AUDCADsell0.01 / 0.010.000002019.04.02 02:00:00filled00000000<01>0-1.43
2019.04.02 06:48:153416AUDCADbuy0.01 / 0.010.000002019.04.02 06:48:15filledtp 0.94343
2019.04.02 07:01:153417AUDCADbuy0.02 / 0.020.000002019.04.02 07:01:15filled00003404<06>0-1.43
2019.04.02 11:30:003418AUDCADsell0.01 / 0.010.000002019.04.02 11:30:00filled00000000<01>0-1.43
2019.04.03 04:01:363419AUDCADsell0.01 / 0.010.000002019.04.03 04:01:36filled00003418<02>0-1.43
2019.04.03 11:37:053420AUDCADsell0.01 / 0.010.000002019.04.03 11:37:05filled00003418<03>0-1.43
2019.04.03 17:04:363421AUDCADsell0.01 / 0.010.000002019.04.03 17:04:36filled00003418<04>0-1.43
2019.04.05 14:04:053422AUDCADsell0.02 / 0.020.000002019.04.05 14:04:05filled00003418<05>0-1.43
2019.04.05 14:04:133423AUDCADsell0.01 / 0.010.000002019.04.05 14:04:13filledtp 0.95229
2019.04.05 14:04:133424AUDCADsell0.01 / 0.010.000002019.04.05 14:04:13filledtp 0.95229
2019.04.05 14:04:133425AUDCADsell0.01 / 0.010.000002019.04.05 14:04:13filledtp 0.95229
2019.04.05 14:04:133426AUDCADsell0.01 / 0.010.000002019.04.05 14:04:13filledtp 0.95229
2019.04.05 14:04:133427AUDCADsell0.01 / 0.010.000002019.04.05 14:04:13filledtp 0.95229
2019.04.05 14:04:133428AUDCADsell0.02 / 0.020.000002019.04.05 14:04:13filledtp 0.95229
2019.04.05 17:00:003429AUDCADbuy0.01 / 0.010.000002019.04.05 17:00:00filled00000000<01>0-1.43
2019.04.08 03:12:593430AUDCADbuy0.01 / 0.010.000002019.04.08 03:12:59filled00003429<02>0-1.43
2019.04.10 08:54:133431AUDCADsell0.01 / 0.010.000002019.04.10 08:54:13filledtp 0.95205
2019.04.10 08:54:133432AUDCADsell0.01 / 0.010.000002019.04.10 08:54:13filledtp 0.95205
2019.04.10 12:00:003433AUDCADbuy0.01 / 0.010.000002019.04.10 12:00:00filled00000000<01>0-1.43
2019.04.10 19:31:313434AUDCADsell0.01 / 0.010.000002019.04.10 19:31:31filledtp 0.95443
2019.04.10 21:30:003435AUDCADbuy0.01 / 0.010.000002019.04.10 21:30:00filled00000000<01>0-1.43
2019.04.10 23:48:133436AUDCADsell0.04 / 0.040.000002019.04.10 23:48:13filled00003418<06>0-1.43
2019.04.11 13:34:423437AUDCADsell0.01 / 0.010.000002019.04.11 13:34:42filledtp 0.95622
2019.04.11 14:30:003438AUDCADbuy0.01 / 0.010.000002019.04.11 14:30:00filled00000000<01>0-1.43
2019.04.11 18:29:033439AUDCADbuy0.01 / 0.010.000002019.04.11 18:29:03filled00003438<02>0-1.43
2019.04.12 15:07:413440AUDCADsell0.01 / 0.010.000002019.04.12 15:07:41filledtp 0.95646
2019.04.12 15:07:413441AUDCADsell0.01 / 0.010.000002019.04.12 15:07:41filledtp 0.95646
2019.04.12 18:00:003442AUDCADbuy0.01 / 0.010.000002019.04.12 18:00:00filled00000000<01>0-1.43
2019.04.15 15:29:243443AUDCADbuy0.01 / 0.010.000002019.04.15 15:29:24filled00003442<02>0-1.43
2019.04.15 17:33:363444AUDCADsell0.01 / 0.010.000002019.04.15 17:33:36filledtp 0.95771
2019.04.15 17:33:363445AUDCADsell0.01 / 0.010.000002019.04.15 17:33:36filledtp 0.95771
2019.04.15 18:01:093446AUDCADsell0.08 / 0.080.000002019.04.15 18:01:09filled00003418<07>0-1.43
2019.04.15 21:00:003447AUDCADbuy0.01 / 0.010.000002019.04.15 21:00:00filled00000000<01>0-1.43
2019.04.16 04:46:383448AUDCADbuy0.01 / 0.010.000002019.04.16 04:46:38filled00003447<02>0-1.43
2019.04.17 05:05:203449AUDCADsell0.01 / 0.010.000002019.04.17 05:05:20filledtp 0.96026
2019.04.17 05:05:203450AUDCADsell0.01 / 0.010.000002019.04.17 05:05:20filledtp 0.96026
2019.04.17 07:00:003451AUDCADbuy0.01 / 0.010.000002019.04.17 07:00:00filled00000000<01>0-1.43
2019.04.17 15:30:203452AUDCADbuy0.01 / 0.010.000002019.04.17 15:30:20filled00003451<02>0-1.43
2019.04.17 16:04:273453AUDCADbuy0.01 / 0.010.000002019.04.17 16:04:27filled00003451<03>0-1.43
2019.04.18 04:30:353454AUDCADsell0.01 / 0.010.000002019.04.18 04:30:35filledtp 0.95990
2019.04.18 04:30:353455AUDCADsell0.01 / 0.010.000002019.04.18 04:30:35filledtp 0.95990
2019.04.18 04:30:353456AUDCADsell0.01 / 0.010.000002019.04.18 04:30:35filledtp 0.95990
2019.04.18 10:30:003457AUDCADbuy0.01 / 0.010.000002019.04.18 10:30:00filled00000000<01>0-1.43
2019.04.18 11:33:013458AUDCADbuy0.01 / 0.010.000002019.04.18 11:33:01filled00003457<02>0-1.43
2019.04.22 04:16:003459AUDCADbuy0.01 / 0.010.000002019.04.22 04:16:00filled00003457<03>0-1.43
2019.04.22 12:56:023460AUDCADbuy0.01 / 0.010.000002019.04.22 12:56:02filled00003457<04>0-1.43
2019.04.23 03:32:133461AUDCADbuy0.01 / 0.010.000002019.04.23 03:32:13filledtp 0.95117
2019.04.23 03:32:133462AUDCADbuy0.01 / 0.010.000002019.04.23 03:32:13filledtp 0.95117
2019.04.23 03:32:133463AUDCADbuy0.01 / 0.010.000002019.04.23 03:32:13filledtp 0.95117
2019.04.23 03:32:133464AUDCADbuy0.01 / 0.010.000002019.04.23 03:32:13filledtp 0.95117
2019.04.23 03:32:133465AUDCADbuy0.02 / 0.020.000002019.04.23 03:32:13filledtp 0.95117
2019.04.23 03:32:133466AUDCADbuy0.04 / 0.040.000002019.04.23 03:32:13filledtp 0.95117
2019.04.23 03:32:133467AUDCADbuy0.08 / 0.080.000002019.04.23 03:32:13filledtp 0.95117
2019.04.23 04:30:003468AUDCADsell0.01 / 0.010.000002019.04.23 04:30:00filled00000000<01>0-1.43
2019.04.23 09:56:393469AUDCADbuy0.01 / 0.010.000002019.04.23 09:56:39filled00003457<05>0-1.43
2019.04.24 04:30:273470AUDCADbuy0.01 / 0.010.000002019.04.24 04:30:27filledtp 0.94925
2019.04.24 05:01:223471AUDCADbuy0.02 / 0.020.000002019.04.24 05:01:22filled00003457<06>0-1.43
2019.04.24 08:00:003472AUDCADsell0.01 / 0.010.000002019.04.24 08:00:00filled00000000<01>0-1.43
2019.04.24 17:30:323473AUDCADsell0.01 / 0.010.000002019.04.24 17:30:32filled00003472<02>0-1.43
2019.04.25 15:07:353474AUDCADbuy0.01 / 0.010.000002019.04.25 15:07:35filledtp 0.94446
2019.04.25 15:07:353475AUDCADbuy0.01 / 0.010.000002019.04.25 15:07:35filledtp 0.94446
2019.04.25 16:30:003476AUDCADsell0.01 / 0.010.000002019.04.25 16:30:00filled00000000<01>0-1.43
2019.04.26 05:35:323477AUDCADsell0.01 / 0.010.000002019.04.26 05:35:32filled00003476<02>0-1.43
2019.04.26 12:07:383478AUDCADsell0.01 / 0.010.000002019.04.26 12:07:38filled00003476<03>0-1.43
2019.05.01 00:02:123479AUDCADbuy0.01 / 0.010.000002019.05.01 00:02:12filledtp 0.94387
2019.05.01 00:02:123480AUDCADbuy0.01 / 0.010.000002019.05.01 00:02:12filledtp 0.94387
2019.05.01 00:02:123481AUDCADbuy0.01 / 0.010.000002019.05.01 00:02:12filledtp 0.94387
2019.05.01 01:45:053482AUDCADbuy0.03 / 0.030.000002019.05.01 01:45:05filled00003457<07>0-1.43
2019.05.01 03:00:003483AUDCADsell0.01 / 0.010.000002019.05.01 03:00:00filled00000000<01>0-1.43
2019.05.06 00:01:003484AUDCADbuy0.01 / 0.010.000002019.05.06 00:01:00filledtp 0.94053
2019.05.06 01:30:003485AUDCADsell0.01 / 0.010.000002019.05.06 01:30:00filled00000000<01>0-1.43
2019.05.06 03:44:253486AUDCADbuy0.05 / 0.050.000002019.05.06 03:44:25filled00003457<08>0-1.43
2019.05.06 09:17:423487AUDCADsell0.01 / 0.010.000002019.05.06 09:17:42filled00003485<02>0-1.43
2019.05.07 07:30:023488AUDCADbuy0.01 / 0.010.000002019.05.07 07:30:02filledtp 0.93853
2019.05.07 07:30:023489AUDCADbuy0.01 / 0.010.000002019.05.07 07:30:02filledtp 0.93853
2019.05.07 08:00:003490AUDCADsell0.01 / 0.010.000002019.05.07 08:00:00filled00000000<01>0-1.43
2019.05.09 03:29:243491AUDCADbuy0.01 / 0.010.000002019.05.09 03:29:24filledtp 0.94110
2019.05.09 09:30:003492AUDCADsell0.01 / 0.010.000002019.05.09 09:30:00filled00000000<01>0-1.43
2019.05.10 05:07:153493AUDCADsell0.01 / 0.010.000002019.05.10 05:07:15filled00003492<02>0-1.43
2019.05.10 15:30:403494AUDCADbuy0.01 / 0.010.000002019.05.10 15:30:40filledtp 0.93900
2019.05.10 15:30:403495AUDCADbuy0.01 / 0.010.000002019.05.10 15:30:40filledtp 0.93900
2019.05.10 18:00:003496AUDCADsell0.01 / 0.010.000002019.05.10 18:00:00filled00000000<01>0-1.43
2019.05.13 10:39:043497AUDCADbuy0.01 / 0.010.000002019.05.13 10:39:04filledtp 0.93647
2019.05.13 11:30:003498AUDCADsell0.01 / 0.010.000002019.05.13 11:30:00filled00000000<01>0-1.43
2019.05.14 13:33:023499AUDCADbuy0.08 / 0.080.000002019.05.14 13:33:02filled00003457<09>0-1.43
2019.05.15 03:01:353500AUDCADbuy0.01 / 0.010.000002019.05.15 03:01:35filledtp 0.93369
2019.05.15 09:00:003501AUDCADsell0.01 / 0.010.000002019.05.15 09:00:00filled00000000<01>0-1.43
2019.05.16 04:30:053502AUDCADbuy0.01 / 0.010.000002019.05.16 04:30:05filledtp 0.92989
2019.05.16 04:30:243503AUDCADbuy0.14 / 0.140.000002019.05.16 04:30:24filled00003457<10>0-1.43
2019.05.16 07:30:003504AUDCADsell0.01 / 0.010.000002019.05.16 07:30:00filled00000000<01>0-1.43
2019.05.16 17:31:333505AUDCADbuy0.01 / 0.010.000002019.05.16 17:31:33filledtp 0.92627
2019.05.16 18:00:003506AUDCADsell0.01 / 0.010.000002019.05.16 18:00:00filled00000000<01>0-1.43
2019.05.17 15:45:383507AUDCADsell0.01 / 0.010.000002019.05.17 15:45:38filled00003506<02>0-1.43
2019.05.17 17:55:403508AUDCADbuy0.01 / 0.010.000002019.05.17 17:55:40filledtp 0.92522
2019.05.17 17:55:403509AUDCADbuy0.01 / 0.010.000002019.05.17 17:55:40filledtp 0.92522
2019.05.17 23:00:003510AUDCADsell0.01 / 0.010.000002019.05.17 23:00:00filled00000000<01>0-1.43
2019.05.20 00:52:003511AUDCADsell0.01 / 0.010.000002019.05.20 00:52:00filled00003510<02>0-1.43
2019.05.20 10:03:063512AUDCADsell0.01 / 0.010.000002019.05.20 10:03:06filled00003510<03>0-1.43
2019.05.21 07:03:403513AUDCADbuy0.01 / 0.010.000002019.05.21 07:03:40filledtp 0.92426
2019.05.21 07:03:403514AUDCADbuy0.01 / 0.010.000002019.05.21 07:03:40filledtp 0.92426
2019.05.21 07:03:403515AUDCADbuy0.01 / 0.010.000002019.05.21 07:03:40filledtp 0.92426
2019.05.21 09:08:383516AUDCADbuy0.24 / 0.240.000002019.05.21 09:08:38filled00003457<11>0-1.43
2019.05.21 13:00:003517AUDCADsell0.01 / 0.010.000002019.05.21 13:00:00filled00000000<01>0-1.43
2019.05.22 15:30:293518AUDCADbuy0.01 / 0.010.000002019.05.22 15:30:29filledtp 0.92073
2019.05.22 17:00:003519AUDCADsell0.01 / 0.010.000002019.05.22 17:00:00filled00000000<01>0-1.43
2019.05.22 19:36:593520AUDCADsell0.01 / 0.010.000002019.05.22 19:36:59filled00003519<02>0-1.43
2019.05.23 14:26:393521AUDCADsell0.01 / 0.010.000002019.05.23 14:26:39filled00003519<03>0-1.43
2019.05.23 17:02:263522AUDCADsell0.01 / 0.010.000002019.05.23 17:02:26filled00003519<04>0-1.43
2019.05.24 17:26:283523AUDCADsell0.02 / 0.020.000002019.05.24 17:26:28filled00003519<05>0-1.43
2019.05.28 13:42:343524AUDCADsell0.01 / 0.010.000002019.05.28 13:42:34filledtp 0.93277
2019.05.28 13:42:343525AUDCADsell0.01 / 0.010.000002019.05.28 13:42:34filledtp 0.93277
2019.05.28 13:42:343526AUDCADsell0.01 / 0.010.000002019.05.28 13:42:34filledtp 0.93277
2019.05.28 13:42:343527AUDCADsell0.01 / 0.010.000002019.05.28 13:42:34filledtp 0.93277
2019.05.28 13:42:343528AUDCADsell0.01 / 0.010.000002019.05.28 13:42:34filledtp 0.93277
2019.05.28 13:42:343529AUDCADsell0.02 / 0.020.000002019.05.28 13:42:34filledtp 0.93277
2019.05.28 13:42:343530AUDCADsell0.03 / 0.030.000002019.05.28 13:42:34filledtp 0.93277
2019.05.28 13:42:343531AUDCADsell0.05 / 0.050.000002019.05.28 13:42:34filledtp 0.93277
2019.05.28 13:42:343532AUDCADsell0.08 / 0.080.000002019.05.28 13:42:34filledtp 0.93277
2019.05.28 13:42:343533AUDCADsell0.14 / 0.140.000002019.05.28 13:42:34filledtp 0.93277
2019.05.28 13:42:343534AUDCADsell0.24 / 0.240.000002019.05.28 13:42:34filledtp 0.93277
2019.05.28 16:47:423535AUDCADsell0.04 / 0.040.000002019.05.28 16:47:42filled00003519<06>0-1.43
2019.05.28 18:30:003536AUDCADbuy0.01 / 0.010.000002019.05.28 18:30:00filled00000000<01>0-1.43
2019.05.29 17:01:303537AUDCADsell0.01 / 0.010.000002019.05.29 17:01:30filledtp 0.93576
2019.05.30 01:00:003538AUDCADbuy0.01 / 0.010.000002019.05.30 01:00:00filled00000000<01>0-1.43
2019.05.30 16:38:353539AUDCADbuy0.01 / 0.010.000002019.05.30 16:38:35filled00003538<02>0-1.43
2019.05.31 05:15:353540AUDCADsell0.01 / 0.010.000002019.05.31 05:15:35filledtp 0.93590
2019.05.31 05:15:353541AUDCADsell0.01 / 0.010.000002019.05.31 05:15:35filledtp 0.93590
2019.05.31 09:30:003542AUDCADbuy0.01 / 0.010.000002019.05.31 09:30:00filled00000000<01>0-1.43
2019.05.31 10:54:283543AUDCADsell0.08 / 0.080.000002019.05.31 10:54:28filled00003519<07>0-1.43
2019.05.31 17:41:353544AUDCADsell0.01 / 0.010.000002019.05.31 17:41:35filledtp 0.93821
2019.05.31 22:30:003545AUDCADbuy0.01 / 0.010.000002019.05.31 22:30:00filled00000000<01>0-1.43
2019.06.04 04:30:033546AUDCADbuy0.01 / 0.010.000002019.06.04 04:30:03filled00003545<02>0-1.43
2019.06.04 07:32:283547AUDCADsell0.01 / 0.010.000002019.06.04 07:32:28filledtp 0.93888
2019.06.04 07:32:283548AUDCADsell0.01 / 0.010.000002019.06.04 07:32:28filledtp 0.93888
2019.06.04 08:01:443549AUDCADbuy0.01 / 0.010.000002019.06.04 08:01:44filled00000000<01>0-1.43
2019.06.04 08:37:403550AUDCADsell0.01 / 0.010.000002019.06.04 08:37:40filledtp 0.93873
2019.06.04 09:30:003551AUDCADbuy0.01 / 0.010.000002019.06.04 09:30:00filled00000000<01>0-1.43
2019.06.04 12:30:353552AUDCADbuy0.01 / 0.010.000002019.06.04 12:30:35filled00003551<02>0-1.43
2019.06.05 18:30:383553AUDCADbuy0.01 / 0.010.000002019.06.05 18:30:38filled00003551<03>0-1.43
2019.06.06 21:41:383554AUDCADbuy0.01 / 0.010.000002019.06.06 21:41:38filled00003551<04>0-1.43
2019.06.07 15:30:233555AUDCADbuy0.01 / 0.010.000002019.06.07 15:30:23filled00003551<05>0-1.43
2019.06.07 15:30:373556AUDCADbuy0.01 / 0.010.000002019.06.07 15:30:37filledtp 0.92917
2019.06.07 15:30:373557AUDCADbuy0.01 / 0.010.000002019.06.07 15:30:37filledtp 0.92917
2019.06.07 15:30:373558AUDCADbuy0.01 / 0.010.000002019.06.07 15:30:37filledtp 0.92917
2019.06.07 15:30:373559AUDCADbuy0.01 / 0.010.000002019.06.07 15:30:37filledtp 0.92917
2019.06.07 15:30:373560AUDCADbuy0.02 / 0.020.000002019.06.07 15:30:37filledtp 0.92917
2019.06.07 15:30:373561AUDCADbuy0.04 / 0.040.000002019.06.07 15:30:37filledtp 0.92917
2019.06.07 15:30:373562AUDCADbuy0.08 / 0.080.000002019.06.07 15:30:37filledtp 0.92917
2019.06.07 18:00:003563AUDCADsell0.01 / 0.010.000002019.06.07 18:00:00filled00000000<01>0-1.43
2019.06.07 23:56:343564AUDCADbuy0.01 / 0.010.000002019.06.07 23:56:34filledtp 0.92873
2019.06.07 23:56:343565AUDCADsell0.01 / 0.010.000002019.06.07 23:56:34filled00000000<01>0-1.43
2019.06.10 04:23:143566AUDCADbuy0.02 / 0.020.000002019.06.10 04:23:14filled00003551<06>0-1.43
2019.06.10 07:17:343567AUDCADbuy0.01 / 0.010.000002019.06.10 07:17:34filledtp 0.92539
2019.06.10 11:00:003568AUDCADsell0.01 / 0.010.000002019.06.10 11:00:00filled00000000<01>0-1.43
2019.06.10 20:58:353569AUDCADbuy0.03 / 0.030.000002019.06.10 20:58:35filled00003551<07>0-1.43
2019.06.13 07:37:373570AUDCADbuy0.01 / 0.010.000002019.06.13 07:37:37filledtp 0.92096
2019.06.13 10:30:003571AUDCADsell0.01 / 0.010.000002019.06.13 10:30:00filled00000000<01>0-1.43
2019.06.13 13:35:243572AUDCADbuy0.05 / 0.050.000002019.06.13 13:35:24filled00003551<08>0-1.43
2019.06.17 03:14:143573AUDCADsell0.01 / 0.010.000002019.06.17 03:14:14filled00003571<02>0-1.43
2019.06.17 17:52:403574AUDCADbuy0.01 / 0.010.000002019.06.17 17:52:40filledtp 0.91864
2019.06.17 17:52:403575AUDCADbuy0.01 / 0.010.000002019.06.17 17:52:40filledtp 0.91864
2019.06.17 21:30:003576AUDCADsell0.01 / 0.010.000002019.06.17 21:30:00filled00000000<01>0-1.43
2019.06.19 16:26:413577AUDCADbuy0.01 / 0.010.000002019.06.19 16:26:41filledtp 0.91606
2019.06.19 18:00:003578AUDCADsell0.01 / 0.010.000002019.06.19 18:00:00filled00000000<01>0-1.43
2019.06.19 22:39:373579AUDCADbuy0.01 / 0.010.000002019.06.19 22:39:37filledtp 0.91454
2019.06.19 22:52:153580AUDCADbuy0.08 / 0.080.000002019.06.19 22:52:15filled00003551<09>0-1.43
2019.06.20 01:30:003581AUDCADsell0.01 / 0.010.000002019.06.20 01:30:00filled00000000<01>0-1.43
2019.06.21 14:08:373582AUDCADbuy0.01 / 0.010.000002019.06.21 14:08:37filledtp 0.91093
2019.06.21 16:30:003583AUDCADsell0.01 / 0.010.000002019.06.21 16:30:00filled00000000<01>0-1.43
2019.06.21 18:25:023584AUDCADsell0.01 / 0.010.000002019.06.21 18:25:02filled00003583<02>0-1.43
2019.06.24 02:59:383585AUDCADsell0.01 / 0.010.000002019.06.24 02:59:38filled00003583<03>0-1.43
2019.06.24 18:08:403586AUDCADsell0.01 / 0.010.000002019.06.24 18:08:40filled00003583<04>0-1.43
2019.07.08 15:08:143587AUDCADbuy0.01 / 0.010.000002019.07.08 15:08:14filledtp 0.91203
2019.07.08 15:08:143588AUDCADbuy0.01 / 0.010.000002019.07.08 15:08:14filledtp 0.91203
2019.07.08 15:08:143589AUDCADbuy0.01 / 0.010.000002019.07.08 15:08:14filledtp 0.91203
2019.07.08 15:08:143590AUDCADbuy0.01 / 0.010.000002019.07.08 15:08:14filledtp 0.91203
2019.07.08 17:00:003591AUDCADsell0.01 / 0.010.000002019.07.08 17:00:00filled00000000<01>0-1.43
2019.07.09 16:45:333592AUDCADbuy0.01 / 0.010.000002019.07.09 16:45:33filledtp 0.90924
2019.07.09 16:50:453593AUDCADbuy0.14 / 0.140.000002019.07.09 16:50:45filled00003551<10>0-1.43
2019.07.09 18:00:003594AUDCADsell0.01 / 0.010.000002019.07.09 18:00:00filled00000000<01>0-1.43
2019.07.10 17:30:423595AUDCADsell0.01 / 0.010.000002019.07.10 17:30:42filled00003594<02>0-1.43
2019.07.12 20:26:303596AUDCADsell0.01 / 0.010.000002019.07.12 20:26:30filled00003594<03>0-1.43
2019.07.15 18:00:023597AUDCADsell0.01 / 0.010.000002019.07.15 18:00:02filled00003594<04>0-1.43
2019.07.15 22:35:373598AUDCADsell0.01 / 0.010.000002019.07.15 22:35:37filledtp 0.91845
2019.07.15 22:35:373599AUDCADsell0.01 / 0.010.000002019.07.15 22:35:37filledtp 0.91845
2019.07.15 22:35:373600AUDCADsell0.01 / 0.010.000002019.07.15 22:35:37filledtp 0.91845
2019.07.15 22:35:373601AUDCADsell0.01 / 0.010.000002019.07.15 22:35:37filledtp 0.91845
2019.07.15 22:35:373602AUDCADsell0.01 / 0.010.000002019.07.15 22:35:37filledtp 0.91845
2019.07.15 22:35:373603AUDCADsell0.02 / 0.020.000002019.07.15 22:35:37filledtp 0.91845
2019.07.15 22:35:373604AUDCADsell0.03 / 0.030.000002019.07.15 22:35:37filledtp 0.91845
2019.07.15 22:35:373605AUDCADsell0.05 / 0.050.000002019.07.15 22:35:37filledtp 0.91845
2019.07.15 22:35:373606AUDCADsell0.08 / 0.080.000002019.07.15 22:35:37filledtp 0.91845
2019.07.15 22:35:373607AUDCADsell0.14 / 0.140.000002019.07.15 22:35:37filledtp 0.91845
2019.07.16 01:00:003608AUDCADbuy0.01 / 0.010.000002019.07.16 01:00:00filled00000000<01>0-1.43
2019.07.16 15:40:373609AUDCADbuy0.01 / 0.010.000002019.07.16 15:40:37filled00003608<02>0-1.43
2019.07.17 15:30:043610AUDCADbuy0.01 / 0.010.000002019.07.17 15:30:04filled00003608<03>0-1.43
2019.07.18 09:27:263611AUDCADsell0.01 / 0.010.000002019.07.18 09:27:26filledtp 0.91851
2019.07.18 09:27:263612AUDCADsell0.01 / 0.010.000002019.07.18 09:27:26filledtp 0.91851
2019.07.18 09:27:263613AUDCADsell0.01 / 0.010.000002019.07.18 09:27:26filledtp 0.91851
2019.07.18 10:30:003614AUDCADbuy0.01 / 0.010.000002019.07.18 10:30:00filled00000000<01>0-1.43
2019.07.18 16:49:353615AUDCADsell0.02 / 0.020.000002019.07.18 16:49:35filled00003594<05>0-1.43
2019.07.18 17:00:373616AUDCADsell0.01 / 0.010.000002019.07.18 17:00:37filledtp 0.92034
2019.07.18 20:00:003617AUDCADbuy0.01 / 0.010.000002019.07.18 20:00:00filled00000000<01>0-1.43
2019.07.18 22:24:363618AUDCADsell0.04 / 0.040.000002019.07.18 22:24:36filled00003594<06>0-1.43
2019.07.19 15:30:373619AUDCADsell0.01 / 0.010.000002019.07.19 15:30:37filledtp 0.92276
2019.07.19 18:00:003620AUDCADbuy0.01 / 0.010.000002019.07.19 18:00:00filled00000000<01>0-1.43
2019.07.19 22:19:333621AUDCADbuy0.01 / 0.010.000002019.07.19 22:19:33filled00003620<02>0-1.43
2019.07.22 11:05:033622AUDCADbuy0.01 / 0.010.000002019.07.22 11:05:03filled00003620<03>0-1.43
2019.07.22 15:21:293623AUDCADsell0.01 / 0.010.000002019.07.22 15:21:29filledtp 0.92183
2019.07.22 15:21:293624AUDCADsell0.01 / 0.010.000002019.07.22 15:21:29filledtp 0.92183
2019.07.22 15:21:293625AUDCADsell0.01 / 0.010.000002019.07.22 15:21:29filledtp 0.92183
2019.07.22 19:00:003626AUDCADbuy0.01 / 0.010.000002019.07.22 19:00:00filled00000000<01>0-1.43
2019.07.23 16:44:173627AUDCADbuy0.01 / 0.010.000002019.07.23 16:44:17filled00003626<02>0-1.43
2019.07.23 18:54:143628AUDCADbuy0.01 / 0.010.000002019.07.23 18:54:14filled00003626<03>0-1.43
2019.07.24 03:13:403629AUDCADbuy0.01 / 0.010.000002019.07.24 03:13:40filled00003626<04>0-1.43
2019.07.25 06:05:263630AUDCADbuy0.01 / 0.010.000002019.07.25 06:05:26filled00003626<05>0-1.43
2019.07.25 11:34:253631AUDCADbuy0.01 / 0.010.000002019.07.25 11:34:25filledtp 0.91467
2019.07.25 11:34:253632AUDCADbuy0.01 / 0.010.000002019.07.25 11:34:25filledtp 0.91467
2019.07.25 11:34:253633AUDCADbuy0.01 / 0.010.000002019.07.25 11:34:25filledtp 0.91467
2019.07.25 11:34:253634AUDCADbuy0.01 / 0.010.000002019.07.25 11:34:25filledtp 0.91467
2019.07.25 11:34:253635AUDCADbuy0.02 / 0.020.000002019.07.25 11:34:25filledtp 0.91467
2019.07.25 11:34:253636AUDCADbuy0.04 / 0.040.000002019.07.25 11:34:25filledtp 0.91467
2019.07.25 13:00:003637AUDCADsell0.01 / 0.010.000002019.07.25 13:00:00filled00000000<01>0-1.43
2019.07.26 15:37:353638AUDCADbuy0.02 / 0.020.000002019.07.26 15:37:35filled00003626<06>0-1.43
2019.07.26 16:32:553639AUDCADbuy0.01 / 0.010.000002019.07.26 16:32:55filledtp 0.91196
2019.07.29 01:00:003640AUDCADsell0.01 / 0.010.000002019.07.29 01:00:00filled00000000<01>0-1.43
2019.07.29 06:18:323641AUDCADbuy0.03 / 0.030.000002019.07.29 06:18:32filled00003626<07>0-1.43
2019.07.30 13:52:373642AUDCADbuy0.01 / 0.010.000002019.07.30 13:52:37filledtp 0.90677
2019.07.30 15:00:003643AUDCADsell0.01 / 0.010.000002019.07.30 15:00:00filled00000000<01>0-1.43
2019.07.30 18:27:363644AUDCADbuy0.05 / 0.050.000002019.07.30 18:27:36filled00003626<08>0-1.43
2019.07.30 21:54:043645AUDCADbuy0.01 / 0.010.000002019.07.30 21:54:04filledtp 0.90398
2019.07.31 00:30:003646AUDCADsell0.01 / 0.010.000002019.07.31 00:30:00filled00000000<01>0-1.43
2019.07.31 07:32:353647AUDCADsell0.01 / 0.010.000002019.07.31 07:32:35filled00003646<02>0-1.43
2019.07.31 21:45:363648AUDCADbuy0.01 / 0.010.000002019.07.31 21:45:36filledtp 0.90182
2019.07.31 21:45:363649AUDCADbuy0.01 / 0.010.000002019.07.31 21:45:36filledtp 0.90182
2019.08.01 00:02:003650AUDCADsell0.01 / 0.010.000002019.08.01 00:02:00filled00000000<01>0-1.43
2019.08.01 05:26:013651AUDCADsell0.01 / 0.010.000002019.08.01 05:26:01filled00003650<02>0-1.43
2019.08.01 20:58:193652AUDCADbuy0.01 / 0.010.000002019.08.01 20:58:19filledtp 0.90113
2019.08.01 20:58:193653AUDCADbuy0.01 / 0.010.000002019.08.01 20:58:19filledtp 0.90113
2019.08.01 21:04:193654AUDCADbuy0.08 / 0.080.000002019.08.01 21:04:19filled00003626<09>0-1.43
2019.08.02 02:00:003655AUDCADsell0.01 / 0.010.000002019.08.02 02:00:00filled00000000<01>0-1.43
2019.08.02 08:42:343656AUDCADsell0.01 / 0.010.000002019.08.02 08:42:34filled00003655<02>0-1.43
2019.08.05 01:30:323657AUDCADbuy0.01 / 0.010.000002019.08.05 01:30:32filledtp 0.89684
2019.08.05 01:30:323658AUDCADbuy0.01 / 0.010.000002019.08.05 01:30:32filledtp 0.89684
2019.08.05 04:00:003659AUDCADsell0.01 / 0.010.000002019.08.05 04:00:00filled00000000<01>0-1.43
2019.08.05 04:34:373660AUDCADbuy0.14 / 0.140.000002019.08.05 04:34:37filled00003626<10>0-1.43
2019.08.05 04:35:183661AUDCADbuy0.01 / 0.010.000002019.08.05 04:35:18filledtp 0.89424
2019.08.05 05:30:003662AUDCADsell0.01 / 0.010.000002019.08.05 05:30:00filled00000000<01>0-1.43
2019.08.06 00:05:003663AUDCADbuy0.01 / 0.010.000002019.08.06 00:05:00filledtp 0.89259
2019.08.06 02:00:003664AUDCADsell0.01 / 0.010.000002019.08.06 02:00:00filled00000000<01>0-1.43
2019.08.06 04:30:373665AUDCADsell0.01 / 0.010.000002019.08.06 04:30:37filled00003664<02>0-1.43
2019.08.06 15:34:343666AUDCADsell0.01 / 0.010.000002019.08.06 15:34:34filled00003664<03>0-1.43
2019.08.07 06:08:143667AUDCADbuy0.01 / 0.010.000002019.08.07 06:08:14filledtp 0.89290
2019.08.07 06:08:143668AUDCADbuy0.01 / 0.010.000002019.08.07 06:08:14filledtp 0.89290
2019.08.07 06:08:143669AUDCADbuy0.01 / 0.010.000002019.08.07 06:08:14filledtp 0.89290
2019.08.07 09:00:003670AUDCADsell0.01 / 0.010.000002019.08.07 09:00:00filled00000000<01>0-1.43
2019.08.07 12:44:323671AUDCADsell0.01 / 0.010.000002019.08.07 12:44:32filled00003670<02>0-1.43
2019.08.07 15:05:393672AUDCADsell0.01 / 0.010.000002019.08.07 15:05:39filled00003670<03>0-1.43
2019.08.07 17:57:403673AUDCADsell0.01 / 0.010.000002019.08.07 17:57:40filled00003670<04>0-1.43
2019.08.07 19:17:393674AUDCADsell0.02 / 0.020.000002019.08.07 19:17:39filled00003670<05>0-1.43
2019.08.08 16:55:393675AUDCADsell0.01 / 0.010.000002019.08.08 16:55:39filledtp 0.90381
2019.08.08 16:55:393676AUDCADsell0.01 / 0.010.000002019.08.08 16:55:39filledtp 0.90381
2019.08.08 16:55:393677AUDCADsell0.01 / 0.010.000002019.08.08 16:55:39filledtp 0.90381
2019.08.08 16:55:393678AUDCADsell0.01 / 0.010.000002019.08.08 16:55:39filledtp 0.90381
2019.08.08 16:55:393679AUDCADsell0.01 / 0.010.000002019.08.08 16:55:39filledtp 0.90381
2019.08.08 16:55:393680AUDCADsell0.02 / 0.020.000002019.08.08 16:55:39filledtp 0.90381
2019.08.08 16:55:393681AUDCADsell0.03 / 0.030.000002019.08.08 16:55:39filledtp 0.90381
2019.08.08 16:55:393682AUDCADsell0.05 / 0.050.000002019.08.08 16:55:39filledtp 0.90381
2019.08.08 16:55:393683AUDCADsell0.08 / 0.080.000002019.08.08 16:55:39filledtp 0.90381
2019.08.08 16:55:393684AUDCADsell0.14 / 0.140.000002019.08.08 16:55:39filledtp 0.90381
2019.08.08 17:38:383685AUDCADsell0.04 / 0.040.000002019.08.08 17:38:38filled00003670<06>0-1.43
2019.08.08 18:00:003686AUDCADbuy0.01 / 0.010.000002019.08.08 18:00:00filled00000000<01>0-1.43
2019.08.08 21:20:273687AUDCADbuy0.01 / 0.010.000002019.08.08 21:20:27filled00003686<02>0-1.43
2019.08.09 00:45:593688AUDCADbuy0.01 / 0.010.000002019.08.09 00:45:59filled00003686<03>0-1.43
2019.08.09 15:30:423689AUDCADsell0.01 / 0.010.000002019.08.09 15:30:42filledtp 0.90289
2019.08.09 15:30:423690AUDCADsell0.01 / 0.010.000002019.08.09 15:30:42filledtp 0.90289
2019.08.09 15:30:423691AUDCADsell0.01 / 0.010.000002019.08.09 15:30:42filledtp 0.90289
2019.08.09 17:00:003692AUDCADbuy0.01 / 0.010.000002019.08.09 17:00:00filled00000000<01>0-1.43
2019.08.09 21:11:213693AUDCADbuy0.01 / 0.010.000002019.08.09 21:11:21filled00003692<02>0-1.43
2019.08.09 21:25:383694AUDCADbuy0.01 / 0.010.000002019.08.09 21:25:38filledtp 0.89738
2019.08.09 21:25:383695AUDCADbuy0.01 / 0.010.000002019.08.09 21:25:38filledtp 0.89738
2019.08.09 21:25:383696AUDCADbuy0.01 / 0.010.000002019.08.09 21:25:38filledtp 0.89738
2019.08.09 21:25:383697AUDCADbuy0.01 / 0.010.000002019.08.09 21:25:38filledtp 0.89738
2019.08.09 21:25:383698AUDCADbuy0.02 / 0.020.000002019.08.09 21:25:38filledtp 0.89738
2019.08.09 21:25:383699AUDCADbuy0.04 / 0.040.000002019.08.09 21:25:38filledtp 0.89738
2019.08.09 22:38:343700AUDCADbuy0.01 / 0.010.000002019.08.09 22:38:34filled00003692<03>0-1.43
2019.08.12 01:00:003701AUDCADsell0.01 / 0.010.000002019.08.12 01:00:00filled00000000<01>0-1.43
2019.08.12 05:00:383702AUDCADsell0.01 / 0.010.000002019.08.12 05:00:38filled00003701<02>0-1.43
2019.08.12 12:04:343703AUDCADbuy0.01 / 0.010.000002019.08.12 12:04:34filled00003692<04>0-1.43
2019.08.12 13:45:343704AUDCADbuy0.01 / 0.010.000002019.08.12 13:45:34filledtp 0.89348
2019.08.12 13:45:343705AUDCADbuy0.01 / 0.010.000002019.08.12 13:45:34filledtp 0.89348
2019.08.12 18:00:003706AUDCADsell0.01 / 0.010.000002019.08.12 18:00:00filled00000000<01>0-1.43
2019.08.13 11:13:233707AUDCADsell0.01 / 0.010.000002019.08.13 11:13:23filled00003706<02>0-1.43
2019.08.13 16:46:403708AUDCADsell0.01 / 0.010.000002019.08.13 16:46:40filledtp 0.89886
2019.08.13 16:46:403709AUDCADsell0.01 / 0.010.000002019.08.13 16:46:40filledtp 0.89886
2019.08.13 16:46:403710AUDCADsell0.01 / 0.010.000002019.08.13 16:46:40filledtp 0.89886
2019.08.13 16:46:403711AUDCADsell0.01 / 0.010.000002019.08.13 16:46:40filledtp 0.89886
2019.08.13 17:01:283712AUDCADsell0.01 / 0.010.000002019.08.13 17:01:28filled00003706<03>0-1.43
2019.08.13 21:30:003713AUDCADbuy0.01 / 0.010.000002019.08.13 21:30:00filled00000000<01>0-1.43
2019.08.14 12:02:253714AUDCADbuy0.01 / 0.010.000002019.08.14 12:02:25filled00003713<02>0-1.43
2019.08.15 03:05:373715AUDCADsell0.01 / 0.010.000002019.08.15 03:05:37filledtp 0.89942
2019.08.15 03:05:373716AUDCADsell0.01 / 0.010.000002019.08.15 03:05:37filledtp 0.89942
2019.08.15 05:01:333717AUDCADsell0.01 / 0.010.000002019.08.15 05:01:33filled00003706<04>0-1.43
2019.08.15 09:00:003718AUDCADbuy0.01 / 0.010.000002019.08.15 09:00:00filled00000000<01>0-1.43
2019.08.15 16:21:403719AUDCADsell0.01 / 0.010.000002019.08.15 16:21:40filledtp 0.90396
2019.08.15 16:54:383720AUDCADsell0.02 / 0.020.000002019.08.15 16:54:38filled00003706<05>0-1.43
2019.08.15 17:30:003721AUDCADbuy0.01 / 0.010.000002019.08.15 17:30:00filled00000000<01>0-1.43
2019.08.16 02:12:363722AUDCADbuy0.01 / 0.010.000002019.08.16 02:12:36filled00003721<02>0-1.43
2019.08.16 06:10:363723AUDCADsell0.01 / 0.010.000002019.08.16 06:10:36filledtp 0.90469
2019.08.16 06:10:363724AUDCADsell0.01 / 0.010.000002019.08.16 06:10:36filledtp 0.90469
2019.08.16 09:00:003725AUDCADbuy0.01 / 0.010.000002019.08.16 09:00:00filled00000000<01>0-1.43
2019.08.16 11:03:363726AUDCADbuy0.01 / 0.010.000002019.08.16 11:03:36filled00003725<02>0-1.43
2019.08.16 22:00:003727AUDCADbuy0.01 / 0.010.000002019.08.16 22:00:00filled00003725<03>0-1.43
2019.08.19 11:23:263728AUDCADbuy0.01 / 0.010.000002019.08.19 11:23:26filled00003725<04>0-1.43
2019.08.20 05:45:183729AUDCADsell0.01 / 0.010.000002019.08.20 05:45:18filledtp 0.90312
2019.08.20 05:45:183730AUDCADsell0.01 / 0.010.000002019.08.20 05:45:18filledtp 0.90312
2019.08.20 05:45:183731AUDCADsell0.01 / 0.010.000002019.08.20 05:45:18filledtp 0.90312
2019.08.20 05:45:183732AUDCADsell0.01 / 0.010.000002019.08.20 05:45:18filledtp 0.90312
2019.08.20 10:30:003733AUDCADbuy0.01 / 0.010.000002019.08.20 10:30:00filled00000000<01>0-1.43
2019.08.21 16:42:373734AUDCADbuy0.01 / 0.010.000002019.08.21 16:42:37filled00003733<02>0-1.43
2019.08.22 11:25:323735AUDCADbuy0.01 / 0.010.000002019.08.22 11:25:32filled00003733<03>0-1.43
2019.08.23 15:30:353736AUDCADbuy0.01 / 0.010.000002019.08.23 15:30:35filled00003733<04>0-1.43
2019.08.23 23:39:313737AUDCADbuy0.01 / 0.010.000002019.08.23 23:39:31filledtp 0.89653
2019.08.23 23:39:313738AUDCADbuy0.01 / 0.010.000002019.08.23 23:39:31filledtp 0.89653
2019.08.23 23:39:313739AUDCADbuy0.01 / 0.010.000002019.08.23 23:39:31filledtp 0.89653
2019.08.23 23:39:313740AUDCADbuy0.01 / 0.010.000002019.08.23 23:39:31filledtp 0.89653
2019.08.23 23:39:313741AUDCADbuy0.02 / 0.020.000002019.08.23 23:39:31filledtp 0.89653
2019.08.26 01:16:433742AUDCADbuy0.01 / 0.010.000002019.08.26 01:16:43filled00003733<05>0-1.43
2019.08.26 01:32:143743AUDCADbuy0.02 / 0.020.000002019.08.26 01:32:14filled00003733<06>0-1.43
2019.08.26 02:30:003744AUDCADsell0.01 / 0.010.000002019.08.26 02:30:00filled00000000<01>0-1.43
2019.08.26 03:31:293745AUDCADsell0.01 / 0.010.000002019.08.26 03:31:29filled00003744<02>0-1.43
2019.08.26 09:38:373746AUDCADsell0.01 / 0.010.000002019.08.26 09:38:37filled00003744<03>0-1.43
2019.08.26 12:48:263747AUDCADsell0.01 / 0.010.000002019.08.26 12:48:26filled00003744<04>0-1.43
2019.08.26 12:52:283748AUDCADsell0.01 / 0.010.000002019.08.26 12:52:28filledtp 0.89955
2019.08.26 12:52:283749AUDCADsell0.01 / 0.010.000002019.08.26 12:52:28filledtp 0.89955
2019.08.26 12:52:283750AUDCADsell0.01 / 0.010.000002019.08.26 12:52:28filledtp 0.89955
2019.08.26 12:52:283751AUDCADsell0.01 / 0.010.000002019.08.26 12:52:28filledtp 0.89955
2019.08.26 12:52:283752AUDCADsell0.01 / 0.010.000002019.08.26 12:52:28filledtp 0.89955
2019.08.26 12:52:283753AUDCADsell0.02 / 0.020.000002019.08.26 12:52:28filledtp 0.89955
2019.08.26 15:00:003754AUDCADbuy0.01 / 0.010.000002019.08.26 15:00:00filled00000000<01>0-1.43
2019.08.26 22:37:303755AUDCADbuy0.01 / 0.010.000002019.08.26 22:37:30filled00003754<02>0-1.43
2019.08.27 05:03:053756AUDCADbuy0.01 / 0.010.000002019.08.27 05:03:05filled00003754<03>0-1.43
2019.08.27 09:42:353757AUDCADbuy0.01 / 0.010.000002019.08.27 09:42:35filled00003754<04>0-1.43
2019.08.30 04:29:493758AUDCADbuy0.01 / 0.010.000002019.08.30 04:29:49filledtp 0.89277
2019.08.30 04:29:493759AUDCADbuy0.01 / 0.010.000002019.08.30 04:29:49filledtp 0.89277
2019.08.30 04:29:493760AUDCADbuy0.01 / 0.010.000002019.08.30 04:29:49filledtp 0.89277
2019.08.30 04:29:493761AUDCADbuy0.01 / 0.010.000002019.08.30 04:29:49filledtp 0.89277
2019.08.30 04:30:363762AUDCADbuy0.01 / 0.010.000002019.08.30 04:30:36filled00003754<05>0-1.43
2019.08.30 06:30:003763AUDCADsell0.01 / 0.010.000002019.08.30 06:30:00filled00000000<01>0-1.43
2019.08.30 17:27:153764AUDCADsell0.01 / 0.010.000002019.08.30 17:27:15filled00003763<02>0-1.43
2019.09.03 10:41:273765AUDCADsell0.01 / 0.010.000002019.09.03 10:41:27filled00003763<03>0-1.43
2019.09.03 12:23:183766AUDCADsell0.01 / 0.010.000002019.09.03 12:23:18filledtp 0.89824
2019.09.03 12:23:183767AUDCADsell0.01 / 0.010.000002019.09.03 12:23:18filledtp 0.89824
2019.09.03 12:23:183768AUDCADsell0.01 / 0.010.000002019.09.03 12:23:18filledtp 0.89824
2019.09.03 12:23:183769AUDCADsell0.01 / 0.010.000002019.09.03 12:23:18filledtp 0.89824
2019.09.03 12:23:183770AUDCADsell0.01 / 0.010.000002019.09.03 12:23:18filledtp 0.89824
2019.09.03 14:13:303771AUDCADsell0.01 / 0.010.000002019.09.03 14:13:30filled00003763<04>0-1.43
2019.09.03 16:30:003772AUDCADbuy0.01 / 0.010.000002019.09.03 16:30:00filled00000000<01>0-1.43
2019.09.03 23:42:023773AUDCADsell0.01 / 0.010.000002019.09.03 23:42:02filledtp 0.90180
2019.09.03 23:42:293774AUDCADsell0.02 / 0.020.000002019.09.03 23:42:29filled00003763<05>0-1.43
2019.09.04 14:30:003775AUDCADbuy0.01 / 0.010.000002019.09.04 14:30:00filled00000000<01>0-1.43
2019.09.04 16:49:203776AUDCADsell0.04 / 0.040.000002019.09.04 16:49:20filled00003763<06>0-1.43
2019.09.04 17:00:293777AUDCADbuy0.01 / 0.010.000002019.09.04 17:00:29filled00003775<02>0-1.43
2019.09.04 18:42:003778AUDCADbuy0.01 / 0.010.000002019.09.04 18:42:00filled00003775<03>0-1.43
2019.09.04 21:21:343779AUDCADbuy0.01 / 0.010.000002019.09.04 21:21:34filled00003775<04>0-1.43
2019.09.06 13:02:243780AUDCADsell0.01 / 0.010.000002019.09.06 13:02:24filledtp 0.90358
2019.09.06 13:02:243781AUDCADsell0.01 / 0.010.000002019.09.06 13:02:24filledtp 0.90358
2019.09.06 13:02:243782AUDCADsell0.01 / 0.010.000002019.09.06 13:02:24filledtp 0.90358
2019.09.06 13:02:243783AUDCADsell0.01 / 0.010.000002019.09.06 13:02:24filledtp 0.90358
2019.09.06 15:00:003784AUDCADbuy0.01 / 0.010.000002019.09.06 15:00:00filled00000000<01>0-1.43
2019.09.06 17:01:273785AUDCADbuy0.01 / 0.010.000002019.09.06 17:01:27filled00003784<02>0-1.43
2019.09.10 04:24:163786AUDCADsell0.01 / 0.010.000002019.09.10 04:24:16filledtp 0.90483
2019.09.10 04:24:163787AUDCADsell0.01 / 0.010.000002019.09.10 04:24:16filledtp 0.90483
2019.09.10 05:30:003788AUDCADbuy0.01 / 0.010.000002019.09.10 05:30:00filled00000000<01>0-1.43
2019.09.11 03:30:273789AUDCADbuy0.01 / 0.010.000002019.09.11 03:30:27filled00003788<02>0-1.43
2019.09.11 07:04:403790AUDCADsell0.01 / 0.010.000002019.09.11 07:04:40filledtp 0.90430
2019.09.11 07:04:403791AUDCADsell0.01 / 0.010.000002019.09.11 07:04:40filledtp 0.90430
2019.09.11 10:30:003792AUDCADbuy0.01 / 0.010.000002019.09.11 10:30:00filled00000000<01>0-1.43
2019.09.11 19:05:283793AUDCADsell0.01 / 0.010.000002019.09.11 19:05:28filledtp 0.90546
2019.09.11 20:30:003794AUDCADbuy0.01 / 0.010.000002019.09.11 20:30:00filled00000000<01>0-1.43
2019.09.12 07:19:283795AUDCADsell0.01 / 0.010.000002019.09.12 07:19:28filledtp 0.90736
2019.09.12 13:30:003796AUDCADbuy0.01 / 0.010.000002019.09.12 13:30:00filled00000000<01>0-1.43
2019.09.12 15:36:373797AUDCADsell0.08 / 0.080.000002019.09.12 15:36:37filled00003763<07>0-1.43
2019.09.13 10:04:373798AUDCADsell0.01 / 0.010.000002019.09.13 10:04:37filledtp 0.90916
2019.09.13 11:00:003799AUDCADbuy0.01 / 0.010.000002019.09.13 11:00:00filled00000000<01>0-1.43
2019.09.13 16:28:343800AUDCADsell0.01 / 0.010.000002019.09.13 16:28:34filledtp 0.91029
2019.09.13 17:37:303801AUDCADsell0.16 / 0.160.000002019.09.13 17:37:30filled00003763<08>0-1.43
2019.09.13 20:00:003802AUDCADbuy0.01 / 0.010.000002019.09.13 20:00:00filled00000000<01>0-1.43
2019.09.16 00:07:013803AUDCADbuy0.01 / 0.010.000002019.09.16 00:07:01filled00003802<02>0-1.43
2019.09.17 05:14:393804AUDCADbuy0.01 / 0.010.000002019.09.17 05:14:39filled00003802<03>0-1.43
2019.09.17 05:47:353805AUDCADbuy0.01 / 0.010.000002019.09.17 05:47:35filledtp 0.90657
2019.09.17 05:47:353806AUDCADbuy0.01 / 0.010.000002019.09.17 05:47:35filledtp 0.90657
2019.09.17 05:47:353807AUDCADbuy0.01 / 0.010.000002019.09.17 05:47:35filledtp 0.90657
2019.09.17 05:47:353808AUDCADbuy0.01 / 0.010.000002019.09.17 05:47:35filledtp 0.90657
2019.09.17 05:47:353809AUDCADbuy0.02 / 0.020.000002019.09.17 05:47:35filledtp 0.90657
2019.09.17 05:47:353810AUDCADbuy0.04 / 0.040.000002019.09.17 05:47:35filledtp 0.90657
2019.09.17 05:47:353811AUDCADbuy0.08 / 0.080.000002019.09.17 05:47:35filledtp 0.90657
2019.09.17 05:47:353812AUDCADbuy0.16 / 0.160.000002019.09.17 05:47:35filledtp 0.90657
2019.09.17 11:00:003813AUDCADsell0.01 / 0.010.000002019.09.17 11:00:00filled00000000<01>0-1.43
2019.09.17 16:39:123814AUDCADsell0.01 / 0.010.000002019.09.17 16:39:12filled00003813<02>0-1.43
2019.09.19 04:30:383815AUDCADbuy0.01 / 0.010.000002019.09.19 04:30:38filled00003802<04>0-1.43
2019.09.19 04:31:403816AUDCADbuy0.01 / 0.010.000002019.09.19 04:31:40filledtp 0.90429
2019.09.19 04:31:403817AUDCADbuy0.01 / 0.010.000002019.09.19 04:31:40filledtp 0.90429
2019.09.19 05:38:173818AUDCADbuy0.01 / 0.010.000002019.09.19 05:38:17filled00003802<05>0-1.43
2019.09.19 11:00:003819AUDCADsell0.01 / 0.010.000002019.09.19 11:00:00filled00000000<01>0-1.43
2019.09.20 03:33:243820AUDCADbuy0.02 / 0.020.000002019.09.20 03:33:24filled00003802<06>0-1.43
2019.09.20 17:57:303821AUDCADbuy0.01 / 0.010.000002019.09.20 17:57:30filledtp 0.89888
2019.09.20 19:30:003822AUDCADsell0.01 / 0.010.000002019.09.20 19:30:00filled00000000<01>0-1.43
2019.09.24 13:08:203823AUDCADsell0.01 / 0.010.000002019.09.24 13:08:20filled00003822<02>0-1.43
2019.09.25 16:15:403824AUDCADbuy0.01 / 0.010.000002019.09.25 16:15:40filledtp 0.89652
2019.09.25 16:15:403825AUDCADbuy0.01 / 0.010.000002019.09.25 16:15:40filledtp 0.89652
2019.09.25 16:43:593826AUDCADbuy0.03 / 0.030.000002019.09.25 16:43:59filled00003802<07>0-1.43
2019.09.25 21:00:003827AUDCADsell0.01 / 0.010.000002019.09.25 21:00:00filled00000000<01>0-1.43
2019.09.26 16:04:293828AUDCADsell0.01 / 0.010.000002019.09.26 16:04:29filled00003827<02>0-1.43
2019.09.30 08:32:373829AUDCADbuy0.01 / 0.010.000002019.09.30 08:32:37filledtp 0.89341
2019.09.30 08:32:373830AUDCADbuy0.01 / 0.010.000002019.09.30 08:32:37filledtp 0.89341
2019.09.30 12:30:003831AUDCADsell0.01 / 0.010.000002019.09.30 12:30:00filled00000000<01>0-1.43
2019.10.01 07:48:413832AUDCADbuy0.01 / 0.010.000002019.10.01 07:48:41filledtp 0.89108
2019.10.01 08:01:163833AUDCADbuy0.05 / 0.050.000002019.10.01 08:01:16filled00003802<08>0-1.43
2019.10.01 12:00:003834AUDCADsell0.01 / 0.010.000002019.10.01 12:00:00filled00000000<01>0-1.43
2019.10.01 16:45:443835AUDCADbuy0.08 / 0.080.000002019.10.01 16:45:44filled00003802<09>0-1.43
2019.10.01 19:37:353836AUDCADbuy0.01 / 0.010.000002019.10.01 19:37:35filledtp 0.88578
2019.10.01 23:00:003837AUDCADsell0.01 / 0.010.000002019.10.01 23:00:00filled00000000<01>0-1.43
2019.10.02 16:56:153838AUDCADsell0.01 / 0.010.000002019.10.02 16:56:15filled00003837<02>0-1.43
2019.10.02 17:37:053839AUDCADsell0.01 / 0.010.000002019.10.02 17:37:05filled00003837<03>0-1.43
2019.10.02 21:50:593840AUDCADsell0.01 / 0.010.000002019.10.02 21:50:59filled00003837<04>0-1.43
2019.10.03 11:43:393841AUDCADsell0.02 / 0.020.000002019.10.03 11:43:39filled00003837<05>0-1.43
2019.10.03 17:00:423842AUDCADsell0.01 / 0.010.000002019.10.03 17:00:42filledtp 0.89794
2019.10.03 17:00:423843AUDCADsell0.01 / 0.010.000002019.10.03 17:00:42filledtp 0.89794
2019.10.03 17:00:423844AUDCADsell0.01 / 0.010.000002019.10.03 17:00:42filledtp 0.89794
2019.10.03 17:00:423845AUDCADsell0.01 / 0.010.000002019.10.03 17:00:42filledtp 0.89794
2019.10.03 17:00:423846AUDCADsell0.01 / 0.010.000002019.10.03 17:00:42filledtp 0.89794
2019.10.03 17:00:423847AUDCADsell0.02 / 0.020.000002019.10.03 17:00:42filledtp 0.89794
2019.10.03 17:00:423848AUDCADsell0.03 / 0.030.000002019.10.03 17:00:42filledtp 0.89794
2019.10.03 17:00:423849AUDCADsell0.05 / 0.050.000002019.10.03 17:00:42filledtp 0.89794
2019.10.03 17:00:423850AUDCADsell0.08 / 0.080.000002019.10.03 17:00:42filledtp 0.89794
2019.10.03 17:00:423851AUDCADbuy0.01 / 0.010.000002019.10.03 17:00:42filled00000000<01>0-1.43
2019.10.03 17:31:323852AUDCADsell0.04 / 0.040.000002019.10.03 17:31:32filled00003837<06>0-1.43
2019.10.04 03:54:183853AUDCADsell0.01 / 0.010.000002019.10.04 03:54:18filledtp 0.90023
2019.10.04 05:00:003854AUDCADbuy0.01 / 0.010.000002019.10.04 05:00:00filled00000000<01>0-1.43
2019.10.04 18:30:133855AUDCADsell0.01 / 0.010.000002019.10.04 18:30:13filledtp 0.90168
2019.10.04 19:33:393856AUDCADsell0.08 / 0.080.000002019.10.04 19:33:39filled00003837<07>0-1.43
2019.10.04 22:30:003857AUDCADbuy0.01 / 0.010.000002019.10.04 22:30:00filled00000000<01>0-1.43
2019.10.07 03:02:423858AUDCADbuy0.01 / 0.010.000002019.10.07 03:02:42filled00003857<02>0-1.43
2019.10.07 11:36:283859AUDCADbuy0.01 / 0.010.000002019.10.07 11:36:28filled00003857<03>0-1.43
2019.10.07 21:58:293860AUDCADbuy0.01 / 0.010.000002019.10.07 21:58:29filled00003857<04>0-1.43
2019.10.11 05:51:343861AUDCADsell0.01 / 0.010.000002019.10.11 05:51:34filledtp 0.90094
2019.10.11 05:51:343862AUDCADsell0.01 / 0.010.000002019.10.11 05:51:34filledtp 0.90094
2019.10.11 05:51:343863AUDCADsell0.01 / 0.010.000002019.10.11 05:51:34filledtp 0.90094
2019.10.11 05:51:343864AUDCADsell0.01 / 0.010.000002019.10.11 05:51:34filledtp 0.90094
2019.10.11 07:30:003865AUDCADbuy0.01 / 0.010.000002019.10.11 07:30:00filled00000000<01>0-1.43
2019.10.11 14:14:253866AUDCADsell0.01 / 0.010.000002019.10.11 14:14:25filledtp 0.90261
2019.10.11 16:00:003867AUDCADbuy0.01 / 0.010.000002019.10.11 16:00:00filled00000000<01>0-1.43
2019.10.14 03:34:303868AUDCADbuy0.01 / 0.010.000002019.10.14 03:34:30filled00003867<02>0-1.43
2019.10.14 10:52:193869AUDCADbuy0.01 / 0.010.000002019.10.14 10:52:19filledtp 0.89431
2019.10.14 10:52:193870AUDCADbuy0.01 / 0.010.000002019.10.14 10:52:19filledtp 0.89431
2019.10.14 10:52:193871AUDCADbuy0.01 / 0.010.000002019.10.14 10:52:19filledtp 0.89431
2019.10.14 10:52:193872AUDCADbuy0.01 / 0.010.000002019.10.14 10:52:19filledtp 0.89431
2019.10.14 10:52:193873AUDCADbuy0.02 / 0.020.000002019.10.14 10:52:19filledtp 0.89431
2019.10.14 10:52:193874AUDCADbuy0.04 / 0.040.000002019.10.14 10:52:19filledtp 0.89431
2019.10.14 10:52:193875AUDCADbuy0.08 / 0.080.000002019.10.14 10:52:19filledtp 0.89431
2019.10.14 10:52:383876AUDCADbuy0.01 / 0.010.000002019.10.14 10:52:38filled00003867<03>0-1.43
2019.10.14 13:55:043877AUDCADbuy0.01 / 0.010.000002019.10.14 13:55:04filled00003867<04>0-1.43
2019.10.14 16:00:003878AUDCADsell0.01 / 0.010.000002019.10.14 16:00:00filled00000000<01>0-1.43
2019.10.14 18:31:593879AUDCADsell0.01 / 0.010.000002019.10.14 18:31:59filled00003878<02>0-1.43
2019.10.14 23:38:363880AUDCADsell0.01 / 0.010.000002019.10.14 23:38:36filledtp 0.89698
2019.10.14 23:38:363881AUDCADsell0.01 / 0.010.000002019.10.14 23:38:36filledtp 0.89698
2019.10.14 23:38:363882AUDCADsell0.01 / 0.010.000002019.10.14 23:38:36filledtp 0.89698
2019.10.14 23:38:363883AUDCADsell0.01 / 0.010.000002019.10.14 23:38:36filledtp 0.89698
2019.10.15 03:00:003884AUDCADbuy0.01 / 0.010.000002019.10.15 03:00:00filled00000000<01>0-1.43
2019.10.15 04:20:403885AUDCADsell0.01 / 0.010.000002019.10.15 04:20:40filled00003878<03>0-1.43
2019.10.15 13:23:033886AUDCADbuy0.01 / 0.010.000002019.10.15 13:23:03filled00003884<02>0-1.43
2019.10.15 16:40:403887AUDCADbuy0.01 / 0.010.000002019.10.15 16:40:40filled00003884<03>0-1.43
2019.10.15 17:02:163888AUDCADbuy0.01 / 0.010.000002019.10.15 17:02:16filledtp 0.89219
2019.10.15 17:02:163889AUDCADbuy0.01 / 0.010.000002019.10.15 17:02:16filledtp 0.89219
2019.10.15 17:02:163890AUDCADbuy0.01 / 0.010.000002019.10.15 17:02:16filledtp 0.89219
2019.10.15 18:00:003891AUDCADsell0.01 / 0.010.000002019.10.15 18:00:00filled00000000<01>0-1.43
2019.10.16 00:05:393892AUDCADbuy0.01 / 0.010.000002019.10.16 00:05:39filled00003884<04>0-1.43
2019.10.16 00:05:413893AUDCADbuy0.01 / 0.010.000002019.10.16 00:05:41filledtp 0.89064
2019.10.16 03:00:003894AUDCADsell0.01 / 0.010.000002019.10.16 03:00:00filled00000000<01>0-1.43
2019.10.16 04:25:283895AUDCADbuy0.01 / 0.010.000002019.10.16 04:25:28filledtp 0.88874
2019.10.16 09:00:003896AUDCADsell0.01 / 0.010.000002019.10.16 09:00:00filled00000000<01>0-1.43
2019.10.16 14:56:023897AUDCADbuy0.01 / 0.010.000002019.10.16 14:56:02filled00003884<05>0-1.43
2019.10.16 21:58:403898AUDCADsell0.01 / 0.010.000002019.10.16 21:58:40filled00003896<02>0-1.43
2019.10.17 03:30:403899AUDCADsell0.01 / 0.010.000002019.10.17 03:30:40filledtp 0.89454
2019.10.17 03:30:403900AUDCADsell0.01 / 0.010.000002019.10.17 03:30:40filledtp 0.89454
2019.10.17 03:30:403901AUDCADsell0.01 / 0.010.000002019.10.17 03:30:40filledtp 0.89454
2019.10.17 03:30:403902AUDCADsell0.01 / 0.010.000002019.10.17 03:30:40filledtp 0.89454
2019.10.17 03:30:403903AUDCADsell0.01 / 0.010.000002019.10.17 03:30:40filledtp 0.89454
2019.10.17 04:02:093904AUDCADsell0.01 / 0.010.000002019.10.17 04:02:09filled00003896<03>0-1.43
2019.10.17 06:30:003905AUDCADbuy0.01 / 0.010.000002019.10.17 06:30:00filled00000000<01>0-1.43
2019.10.17 12:24:173906AUDCADsell0.01 / 0.010.000002019.10.17 12:24:17filledtp 0.89775
2019.10.17 12:24:403907AUDCADsell0.01 / 0.010.000002019.10.17 12:24:40filled00003896<04>0-1.43
2019.10.17 15:30:003908AUDCADbuy0.01 / 0.010.000002019.10.17 15:30:00filled00000000<01>0-1.43
2019.10.17 17:37:403909AUDCADbuy0.01 / 0.010.000002019.10.17 17:37:40filled00003908<02>0-1.43
2019.10.18 15:09:153910AUDCADsell0.01 / 0.010.000002019.10.18 15:09:15filledtp 0.89951
2019.10.18 15:09:153911AUDCADsell0.01 / 0.010.000002019.10.18 15:09:15filledtp 0.89951
2019.10.18 19:00:003912AUDCADbuy0.01 / 0.010.000002019.10.18 19:00:00filled00000000<01>0-1.43
2019.10.21 04:10:283913AUDCADsell0.02 / 0.020.000002019.10.21 04:10:28filled00003896<05>0-1.43
2019.10.21 05:11:393914AUDCADsell0.01 / 0.010.000002019.10.21 05:11:39filledtp 0.90112
2019.10.21 06:30:003915AUDCADbuy0.01 / 0.010.000002019.10.21 06:30:00filled00000000<01>0-1.43
2019.10.21 17:55:253916AUDCADbuy0.01 / 0.010.000002019.10.21 17:55:25filled00003915<02>0-1.43
2019.10.22 12:03:383917AUDCADbuy0.01 / 0.010.000002019.10.22 12:03:38filled00003915<03>0-1.43
2019.10.23 10:27:373918AUDCADbuy0.01 / 0.010.000002019.10.23 10:27:37filled00003915<04>0-1.43
2019.10.24 11:25:303919AUDCADbuy0.01 / 0.010.000002019.10.24 11:25:30filled00003915<05>0-1.43
2019.10.24 17:03:413920AUDCADbuy0.01 / 0.010.000002019.10.24 17:03:41filledtp 0.89270
2019.10.24 17:03:413921AUDCADbuy0.01 / 0.010.000002019.10.24 17:03:41filledtp 0.89270
2019.10.24 17:03:413922AUDCADbuy0.01 / 0.010.000002019.10.24 17:03:41filledtp 0.89270
2019.10.24 17:03:413923AUDCADbuy0.01 / 0.010.000002019.10.24 17:03:41filledtp 0.89270
2019.10.24 17:03:413924AUDCADbuy0.02 / 0.020.000002019.10.24 17:03:41filledtp 0.89270
2019.10.24 20:00:003925AUDCADsell0.01 / 0.010.000002019.10.24 20:00:00filled00000000<01>0-1.43
2019.10.25 03:09:033926AUDCADbuy0.02 / 0.020.000002019.10.25 03:09:03filled00003915<06>0-1.43
2019.10.29 06:49:243927AUDCADsell0.01 / 0.010.000002019.10.29 06:49:24filled00003925<02>0-1.43
2019.10.29 16:44:313928AUDCADsell0.01 / 0.010.000002019.10.29 16:44:31filled00003925<03>0-1.43
2019.10.29 18:13:283929AUDCADsell0.01 / 0.010.000002019.10.29 18:13:28filledtp 0.89800
2019.10.29 18:13:283930AUDCADsell0.01 / 0.010.000002019.10.29 18:13:28filledtp 0.89800
2019.10.29 18:13:283931AUDCADsell0.01 / 0.010.000002019.10.29 18:13:28filledtp 0.89800
2019.10.29 18:13:283932AUDCADsell0.01 / 0.010.000002019.10.29 18:13:28filledtp 0.89800
2019.10.29 18:13:283933AUDCADsell0.01 / 0.010.000002019.10.29 18:13:28filledtp 0.89800
2019.10.29 18:13:283934AUDCADsell0.02 / 0.020.000002019.10.29 18:13:28filledtp 0.89800
2019.10.29 21:23:373935AUDCADsell0.01 / 0.010.000002019.10.29 21:23:37filled00003925<04>0-1.43
2019.10.30 00:30:083936AUDCADbuy0.01 / 0.010.000002019.10.30 00:30:08filled00000000<01>0-1.43
2019.10.30 16:00:403937AUDCADsell0.01 / 0.010.000002019.10.30 16:00:40filledtp 0.90007
2019.10.30 16:32:093938AUDCADsell0.02 / 0.020.000002019.10.30 16:32:09filled00003925<05>0-1.43
2019.10.30 17:49:273939AUDCADsell0.04 / 0.040.000002019.10.30 17:49:27filled00003925<06>0-1.43
2019.10.30 19:30:003940AUDCADbuy0.01 / 0.010.000002019.10.30 19:30:00filled00000000<01>0-1.43
2019.10.30 20:00:193941AUDCADbuy0.01 / 0.010.000002019.10.30 20:00:19filled00003940<02>0-1.43
2019.10.30 21:03:393942AUDCADsell0.01 / 0.010.000002019.10.30 21:03:39filledtp 0.90687
2019.10.30 21:03:393943AUDCADsell0.01 / 0.010.000002019.10.30 21:03:39filledtp 0.90687
2019.10.31 00:30:003944AUDCADbuy0.01 / 0.010.000002019.10.31 00:30:00filled00000000<01>0-1.43
2019.10.31 02:06:263945AUDCADsell0.08 / 0.080.000002019.10.31 02:06:26filled00003925<07>0-1.43
2019.10.31 02:40:373946AUDCADsell0.01 / 0.010.000002019.10.31 02:40:37filledtp 0.91002
2019.10.31 05:00:003947AUDCADbuy0.01 / 0.010.000002019.10.31 05:00:00filled00000000<01>0-1.43
2019.10.31 11:31:473948AUDCADbuy0.01 / 0.010.000002019.10.31 11:31:47filled00003947<02>0-1.43
2019.10.31 16:28:413949AUDCADbuy0.01 / 0.010.000002019.10.31 16:28:41filled00003947<03>0-1.43
2019.10.31 17:58:293950AUDCADbuy0.01 / 0.010.000002019.10.31 17:58:29filled00003947<04>0-1.43
2019.11.01 16:01:163951AUDCADsell0.01 / 0.010.000002019.11.01 16:01:16filledtp 0.91022
2019.11.01 16:01:163952AUDCADsell0.01 / 0.010.000002019.11.01 16:01:16filledtp 0.91022
2019.11.01 16:01:163953AUDCADsell0.01 / 0.010.000002019.11.01 16:01:16filledtp 0.91022
2019.11.01 16:01:163954AUDCADsell0.01 / 0.010.000002019.11.01 16:01:16filledtp 0.91022
2019.11.01 17:30:003955AUDCADbuy0.01 / 0.010.000002019.11.01 17:30:00filled00000000<01>0-1.43
2019.11.04 02:30:353956AUDCADbuy0.01 / 0.010.000002019.11.04 02:30:35filled00003955<02>0-1.43
2019.11.04 20:34:223957AUDCADbuy0.01 / 0.010.000002019.11.04 20:34:22filled00003955<03>0-1.43
2019.11.07 19:28:333958AUDCADsell0.01 / 0.010.000002019.11.07 19:28:33filledtp 0.90992
2019.11.07 19:28:333959AUDCADsell0.01 / 0.010.000002019.11.07 19:28:33filledtp 0.90992
2019.11.07 19:28:333960AUDCADsell0.01 / 0.010.000002019.11.07 19:28:33filledtp 0.90992
2019.11.07 22:30:003961AUDCADbuy0.01 / 0.010.000002019.11.07 22:30:00filled00000000<01>0-1.43
2019.11.08 03:00:393962AUDCADbuy0.01 / 0.010.000002019.11.08 03:00:39filled00003961<02>0-1.43
2019.11.08 19:50:353963AUDCADbuy0.01 / 0.010.000002019.11.08 19:50:35filled00003961<03>0-1.43
2019.11.14 03:02:063964AUDCADbuy0.01 / 0.010.000002019.11.14 03:02:06filled00003961<04>0-1.43
2019.11.14 13:08:383965AUDCADbuy0.01 / 0.010.000002019.11.14 13:08:38filledtp 0.90043
2019.11.14 13:08:383966AUDCADbuy0.01 / 0.010.000002019.11.14 13:08:38filledtp 0.90043
2019.11.14 13:08:383967AUDCADbuy0.01 / 0.010.000002019.11.14 13:08:38filledtp 0.90043
2019.11.14 13:08:383968AUDCADbuy0.01 / 0.010.000002019.11.14 13:08:38filledtp 0.90043
2019.11.14 13:08:383969AUDCADbuy0.02 / 0.020.000002019.11.14 13:08:38filledtp 0.90043
2019.11.14 13:08:383970AUDCADbuy0.04 / 0.040.000002019.11.14 13:08:38filledtp 0.90043
2019.11.14 13:08:383971AUDCADbuy0.08 / 0.080.000002019.11.14 13:08:38filledtp 0.90043
2019.11.14 13:18:423972AUDCADbuy0.01 / 0.010.000002019.11.14 13:18:42filled00003961<05>0-1.43
2019.11.14 14:30:003973AUDCADsell0.01 / 0.010.000002019.11.14 14:30:00filled00000000<01>0-1.43
2019.11.19 02:59:383974AUDCADbuy0.01 / 0.010.000002019.11.19 02:59:38filledtp 0.89694
2019.11.19 03:01:523975AUDCADbuy0.02 / 0.020.000002019.11.19 03:01:52filled00003961<06>0-1.43
2019.11.19 04:00:003976AUDCADsell0.01 / 0.010.000002019.11.19 04:00:00filled00000000<01>0-1.43
2019.11.19 11:54:273977AUDCADsell0.01 / 0.010.000002019.11.19 11:54:27filled00003976<02>0-1.43
2019.11.19 15:16:253978AUDCADsell0.01 / 0.010.000002019.11.19 15:16:25filled00003976<03>0-1.43
2019.11.19 20:00:413979AUDCADsell0.01 / 0.010.000002019.11.19 20:00:41filled00003976<04>0-1.43
2019.11.19 20:02:013980AUDCADsell0.01 / 0.010.000002019.11.19 20:02:01filledtp 0.90504
2019.11.19 20:02:013981AUDCADsell0.01 / 0.010.000002019.11.19 20:02:01filledtp 0.90504
2019.11.19 20:02:013982AUDCADsell0.01 / 0.010.000002019.11.19 20:02:01filledtp 0.90504
2019.11.19 20:02:013983AUDCADsell0.01 / 0.010.000002019.11.19 20:02:01filledtp 0.90504
2019.11.19 20:02:013984AUDCADsell0.01 / 0.010.000002019.11.19 20:02:01filledtp 0.90504
2019.11.19 20:02:013985AUDCADsell0.02 / 0.020.000002019.11.19 20:02:01filledtp 0.90504
2019.11.20 01:00:003986AUDCADbuy0.01 / 0.010.000002019.11.20 01:00:00filled00000000<01>0-1.43
2019.11.20 02:11:403987AUDCADsell0.02 / 0.020.000002019.11.20 02:11:40filled00003976<05>0-1.43
2019.11.21 16:31:423988AUDCADbuy0.01 / 0.010.000002019.11.21 16:31:42filled00003986<02>0-1.43
2019.11.21 19:43:273989AUDCADbuy0.01 / 0.010.000002019.11.21 19:43:27filled00003986<03>0-1.43
2019.11.27 06:31:593990AUDCADbuy0.01 / 0.010.000002019.11.27 06:31:59filled00003986<04>0-1.43
2019.11.28 01:08:263991AUDCADbuy0.01 / 0.010.000002019.11.28 01:08:26filledtp 0.89889
2019.11.28 01:08:263992AUDCADbuy0.01 / 0.010.000002019.11.28 01:08:26filledtp 0.89889
2019.11.28 01:08:263993AUDCADbuy0.01 / 0.010.000002019.11.28 01:08:26filledtp 0.89889
2019.11.28 01:08:263994AUDCADbuy0.01 / 0.010.000002019.11.28 01:08:26filledtp 0.89889
2019.11.28 01:08:263995AUDCADbuy0.02 / 0.020.000002019.11.28 01:08:26filledtp 0.89889
2019.11.28 01:08:263996AUDCADsell0.01 / 0.010.000002019.11.28 01:08:26filled00000000<01>0-1.43
2019.11.29 23:55:003997AUDCADbuy0.01 / 0.010.000002019.11.29 23:55:00filled00003986<05>0-1.43
2019.12.02 10:56:053998AUDCADsell0.01 / 0.010.000002019.12.02 10:56:05filled00003996<02>0-1.43
2019.12.02 15:44:323999AUDCADsell0.01 / 0.010.000002019.12.02 15:44:32filled00003996<03>0-1.43
2019.12.02 15:55:364000AUDCADsell0.01 / 0.010.000002019.12.02 15:55:36filledtp 0.90360
2019.12.02 15:55:364001AUDCADsell0.01 / 0.010.000002019.12.02 15:55:36filledtp 0.90360
2019.12.02 15:55:364002AUDCADsell0.01 / 0.010.000002019.12.02 15:55:36filledtp 0.90360
2019.12.02 15:55:364003AUDCADsell0.01 / 0.010.000002019.12.02 15:55:36filledtp 0.90360
2019.12.02 15:55:364004AUDCADsell0.01 / 0.010.000002019.12.02 15:55:36filledtp 0.90360
2019.12.02 17:19:374005AUDCADsell0.01 / 0.010.000002019.12.02 17:19:37filled00003996<04>0-1.43
2019.12.02 20:00:004006AUDCADbuy0.01 / 0.010.000002019.12.02 20:00:00filled00000000<01>0-1.43
2019.12.03 05:32:294007AUDCADsell0.02 / 0.020.000002019.12.03 05:32:29filled00003996<05>0-1.43
2019.12.03 05:35:314008AUDCADsell0.01 / 0.010.000002019.12.03 05:35:31filledtp 0.90852
2019.12.03 05:35:314009AUDCADbuy0.01 / 0.010.000002019.12.03 05:35:31filled00000000<01>0-1.43
2019.12.03 07:21:204010AUDCADsell0.01 / 0.010.000002019.12.03 07:21:20filledtp 0.91058
2019.12.03 10:44:304011AUDCADsell0.04 / 0.040.000002019.12.03 10:44:30filled00003996<06>0-1.43
2019.12.03 12:30:004012AUDCADbuy0.01 / 0.010.000002019.12.03 12:30:00filled00000000<01>0-1.43
2019.12.04 03:01:024013AUDCADbuy0.01 / 0.010.000002019.12.04 03:01:02filled00004012<02>0-1.43
2019.12.04 06:47:374014AUDCADbuy0.01 / 0.010.000002019.12.04 06:47:37filled00004012<03>0-1.43
2019.12.04 18:55:594015AUDCADbuy0.01 / 0.010.000002019.12.04 18:55:59filled00004012<04>0-1.43
2019.12.05 00:56:324016AUDCADbuy0.01 / 0.010.000002019.12.05 00:56:32filledtp 0.90364
2019.12.05 00:56:324017AUDCADbuy0.01 / 0.010.000002019.12.05 00:56:32filledtp 0.90364
2019.12.05 00:56:324018AUDCADbuy0.01 / 0.010.000002019.12.05 00:56:32filledtp 0.90364
2019.12.05 00:56:324019AUDCADbuy0.01 / 0.010.000002019.12.05 00:56:32filledtp 0.90364
2019.12.05 00:56:324020AUDCADbuy0.02 / 0.020.000002019.12.05 00:56:32filledtp 0.90364
2019.12.05 00:56:324021AUDCADbuy0.04 / 0.040.000002019.12.05 00:56:32filledtp 0.90364
2019.12.05 02:30:294022AUDCADbuy0.01 / 0.010.000002019.12.05 02:30:29filled00004012<05>0-1.43
2019.12.05 04:00:004023AUDCADsell0.01 / 0.010.000002019.12.05 04:00:00filled00000000<01>0-1.43
2019.12.05 13:08:074024AUDCADbuy0.01 / 0.010.000002019.12.05 13:08:07filledtp 0.89983
2019.12.05 14:48:564025AUDCADbuy0.02 / 0.020.000002019.12.05 14:48:56filled00004012<06>0-1.43
2019.12.05 18:30:004026AUDCADsell0.01 / 0.010.000002019.12.05 18:30:00filled00000000<01>0-1.43
2019.12.06 12:45:594027AUDCADsell0.01 / 0.010.000002019.12.06 12:45:59filled00004026<02>0-1.43
2019.12.06 15:30:324028AUDCADsell0.01 / 0.010.000002019.12.06 15:30:32filled00004026<03>0-1.43
2019.12.06 15:50:054029AUDCADsell0.01 / 0.010.000002019.12.06 15:50:05filledtp 0.90700
2019.12.06 15:50:054030AUDCADsell0.01 / 0.010.000002019.12.06 15:50:05filledtp 0.90700
2019.12.06 15:50:054031AUDCADsell0.01 / 0.010.000002019.12.06 15:50:05filledtp 0.90700
2019.12.06 15:50:054032AUDCADsell0.01 / 0.010.000002019.12.06 15:50:05filledtp 0.90700
2019.12.06 15:50:054033AUDCADsell0.01 / 0.010.000002019.12.06 15:50:05filledtp 0.90700
2019.12.06 15:50:054034AUDCADsell0.02 / 0.020.000002019.12.06 15:50:05filledtp 0.90700
2019.12.06 16:03:124035AUDCADsell0.01 / 0.010.000002019.12.06 16:03:12filled00004026<04>0-1.43
2019.12.09 03:30:004036AUDCADbuy0.01 / 0.010.000002019.12.09 03:30:00filled00000000<01>0-1.43
2019.12.09 15:26:364037AUDCADbuy0.01 / 0.010.000002019.12.09 15:26:36filled00004036<02>0-1.43
2019.12.10 11:26:394038AUDCADbuy0.01 / 0.010.000002019.12.10 11:26:39filled00004036<03>0-1.43
2019.12.10 15:25:354039AUDCADbuy0.01 / 0.010.000002019.12.10 15:25:35filledtp 0.90050
2019.12.10 15:25:354040AUDCADbuy0.01 / 0.010.000002019.12.10 15:25:35filledtp 0.90050
2019.12.10 15:25:354041AUDCADbuy0.01 / 0.010.000002019.12.10 15:25:35filledtp 0.90050
2019.12.10 15:25:354042AUDCADbuy0.01 / 0.010.000002019.12.10 15:25:35filledtp 0.90050
2019.12.10 15:27:044043AUDCADbuy0.01 / 0.010.000002019.12.10 15:27:04filled00004036<04>0-1.43
2019.12.10 17:30:004044AUDCADsell0.01 / 0.010.000002019.12.10 17:30:00filled00000000<01>0-1.43
2019.12.11 11:30:124045AUDCADsell0.01 / 0.010.000002019.12.11 11:30:12filled00004044<02>0-1.43
2019.12.11 13:16:294046AUDCADsell0.01 / 0.010.000002019.12.11 13:16:29filledtp 0.90521
2019.12.11 13:16:294047AUDCADsell0.01 / 0.010.000002019.12.11 13:16:29filledtp 0.90521
2019.12.11 13:16:294048AUDCADsell0.01 / 0.010.000002019.12.11 13:16:29filledtp 0.90521
2019.12.11 13:16:294049AUDCADsell0.01 / 0.010.000002019.12.11 13:16:29filledtp 0.90521
2019.12.11 16:02:234050AUDCADsell0.01 / 0.010.000002019.12.11 16:02:23filled00004044<03>0-1.43
2019.12.11 19:30:004051AUDCADbuy0.01 / 0.010.000002019.12.11 19:30:00filled00000000<01>0-1.43
2019.12.12 15:10:124052AUDCADsell0.01 / 0.010.000002019.12.12 15:10:12filledtp 0.90783
2019.12.12 15:35:384053AUDCADsell0.01 / 0.010.000002019.12.12 15:35:38filled00004044<04>0-1.43
2019.12.12 18:30:004054AUDCADbuy0.01 / 0.010.000002019.12.12 18:30:00filled00000000<01>0-1.43
2019.12.12 22:53:284055AUDCADsell0.02 / 0.020.000002019.12.12 22:53:28filled00004044<05>0-1.43
2019.12.13 00:05:004056AUDCADsell0.01 / 0.010.000002019.12.13 00:05:00filledtp 0.91178
2019.12.13 01:30:004057AUDCADbuy0.01 / 0.010.000002019.12.13 01:30:00filled00000000<01>0-1.43
2019.12.13 12:51:354058AUDCADbuy0.01 / 0.010.000002019.12.13 12:51:35filled00004057<02>0-1.43
2019.12.13 16:10:384059AUDCADbuy0.01 / 0.010.000002019.12.13 16:10:38filled00004057<03>0-1.43
2019.12.13 18:33:154060AUDCADbuy0.01 / 0.010.000002019.12.13 18:33:15filled00004057<04>0-1.43
2019.12.16 09:13:314061AUDCADbuy0.01 / 0.010.000002019.12.16 09:13:31filled00004057<05>0-1.43
2019.12.16 09:18:304062AUDCADbuy0.01 / 0.010.000002019.12.16 09:18:30filledtp 0.90355
2019.12.16 09:18:304063AUDCADbuy0.01 / 0.010.000002019.12.16 09:18:30filledtp 0.90355
2019.12.16 09:18:304064AUDCADbuy0.01 / 0.010.000002019.12.16 09:18:30filledtp 0.90355
2019.12.16 09:18:304065AUDCADbuy0.01 / 0.010.000002019.12.16 09:18:30filledtp 0.90355
2019.12.16 09:18:304066AUDCADbuy0.02 / 0.020.000002019.12.16 09:18:30filledtp 0.90355
2019.12.16 12:30:004067AUDCADsell0.01 / 0.010.000002019.12.16 12:30:00filled00000000<01>0-1.43
2019.12.16 17:57:284068AUDCADsell0.01 / 0.010.000002019.12.16 17:57:28filled00004067<02>0-1.43
2019.12.17 10:19:054069AUDCADbuy0.01 / 0.010.000002019.12.17 10:19:05filledtp 0.90245
2019.12.17 10:19:054070AUDCADbuy0.01 / 0.010.000002019.12.17 10:19:05filledtp 0.90245
2019.12.17 14:00:004071AUDCADsell0.01 / 0.010.000002019.12.17 14:00:00filled00000000<01>0-1.43
2019.12.17 16:16:364072AUDCADbuy0.02 / 0.020.000002019.12.17 16:16:36filled00004057<06>0-1.43
2019.12.18 15:53:174073AUDCADbuy0.01 / 0.010.000002019.12.18 15:53:17filledtp 0.89923
2019.12.18 17:00:004074AUDCADsell0.01 / 0.010.000002019.12.18 17:00:00filled00000000<01>0-1.43
2019.12.19 08:02:384075AUDCADsell0.01 / 0.010.000002019.12.19 08:02:38filled00004074<02>0-1.43
2019.12.20 02:03:284076AUDCADsell0.01 / 0.010.000002019.12.20 02:03:28filled00004074<03>0-1.43
2019.12.20 15:30:214077AUDCADsell0.01 / 0.010.000002019.12.20 15:30:21filled00004074<04>0-1.43
2019.12.20 15:30:424078AUDCADsell0.01 / 0.010.000002019.12.20 15:30:42filledtp 0.90835
2019.12.20 15:30:424079AUDCADsell0.01 / 0.010.000002019.12.20 15:30:42filledtp 0.90835
2019.12.20 15:30:424080AUDCADsell0.01 / 0.010.000002019.12.20 15:30:42filledtp 0.90835
2019.12.20 15:30:424081AUDCADsell0.01 / 0.010.000002019.12.20 15:30:42filledtp 0.90835
2019.12.20 15:30:424082AUDCADsell0.01 / 0.010.000002019.12.20 15:30:42filledtp 0.90835
2019.12.20 15:30:424083AUDCADsell0.02 / 0.020.000002019.12.20 15:30:42filledtp 0.90835
2019.12.20 17:34:164084AUDCADsell0.02 / 0.020.000002019.12.20 17:34:16filled00004074<05>0-1.43
2019.12.20 18:30:004085AUDCADbuy0.01 / 0.010.000002019.12.20 18:30:00filled00000000<01>0-1.43
2019.12.20 23:57:384086AUDCADbuy0.01 / 0.010.000002019.12.20 23:57:38filled00004085<02>0-1.43
2019.12.23 12:19:314087AUDCADsell0.01 / 0.010.000002019.12.23 12:19:31filledtp 0.90985
2019.12.23 12:19:314088AUDCADsell0.01 / 0.010.000002019.12.23 12:19:31filledtp 0.90985
2019.12.23 15:00:004089AUDCADbuy0.01 / 0.010.000002019.12.23 15:00:00filled00000000<01>0-1.43
2019.12.24 18:47:374090AUDCADsell0.01 / 0.010.000002019.12.24 18:47:37filledtp 0.91176
2019.12.26 12:00:004091AUDCADbuy0.01 / 0.010.000002019.12.26 12:00:00filled00000000<01>0-1.43
2019.12.27 13:20:364092AUDCADsell0.04 / 0.040.000002019.12.27 13:20:36filled00004074<06>0-1.43
2019.12.27 16:35:284093AUDCADsell0.01 / 0.010.000002019.12.27 16:35:28filledtp 0.91299
2019.12.27 16:35:284094AUDCADbuy0.01 / 0.010.000002019.12.27 16:35:28filled00000000<01>0-1.43
2019.12.31 17:30:184095AUDCADbuy0.01 / 0.010.000002019.12.31 17:30:18filled00004094<02>0-1.43
2020.01.02 10:00:004096AUDCADbuy0.01 / 0.010.000002020.01.02 10:00:00filled00004094<03>0-1.43
2020.01.02 18:38:264097AUDCADbuy0.01 / 0.010.000002020.01.02 18:38:26filled00004094<04>0-1.43
2020.01.03 04:21:404098AUDCADbuy0.01 / 0.010.000002020.01.03 04:21:40filled00004094<05>0-1.43
2020.01.03 04:22:404099AUDCADbuy0.01 / 0.010.000002020.01.03 04:22:40filledtp 0.90476
2020.01.03 04:22:404100AUDCADbuy0.01 / 0.010.000002020.01.03 04:22:40filledtp 0.90476
2020.01.03 04:22:404101AUDCADbuy0.01 / 0.010.000002020.01.03 04:22:40filledtp 0.90476
2020.01.03 04:22:404102AUDCADbuy0.01 / 0.010.000002020.01.03 04:22:40filledtp 0.90476
2020.01.03 04:22:404103AUDCADbuy0.02 / 0.020.000002020.01.03 04:22:40filledtp 0.90476
2020.01.03 04:22:404104AUDCADbuy0.04 / 0.040.000002020.01.03 04:22:40filledtp 0.90476
2020.01.03 05:30:004105AUDCADsell0.01 / 0.010.000002020.01.03 05:30:00filled00000000<01>0-1.43
2020.01.03 09:56:464106AUDCADbuy0.01 / 0.010.000002020.01.03 09:56:46filledtp 0.90209
2020.01.03 09:59:194107AUDCADbuy0.02 / 0.020.000002020.01.03 09:59:19filled00004094<06>0-1.43
2020.01.03 13:00:004108AUDCADsell0.01 / 0.010.000002020.01.03 13:00:00filled00000000<01>0-1.43
2020.01.03 17:00:144109AUDCADsell0.01 / 0.010.000002020.01.03 17:00:14filled00004108<02>0-1.43
2020.01.06 18:33:284110AUDCADbuy0.01 / 0.010.000002020.01.06 18:33:28filledtp 0.89893
2020.01.06 18:33:284111AUDCADbuy0.01 / 0.010.000002020.01.06 18:33:28filledtp 0.89893
2020.01.06 20:00:004112AUDCADsell0.01 / 0.010.000002020.01.06 20:00:00filled00000000<01>0-1.43
2020.01.07 02:55:384113AUDCADbuy0.03 / 0.030.000002020.01.07 02:55:38filled00004094<07>0-1.43
2020.01.07 08:01:204114AUDCADbuy0.01 / 0.010.000002020.01.07 08:01:20filledtp 0.89606
2020.01.07 09:00:004115AUDCADsell0.01 / 0.010.000002020.01.07 09:00:00filled00000000<01>0-1.43
2020.01.07 11:30:364116AUDCADbuy0.05 / 0.050.000002020.01.07 11:30:36filled00004094<08>0-1.43
2020.01.07 12:06:194117AUDCADbuy0.01 / 0.010.000002020.01.07 12:06:19filledtp 0.89365
2020.01.07 14:30:004118AUDCADsell0.01 / 0.010.000002020.01.07 14:30:00filled00000000<01>0-1.43
2020.01.08 19:05:264119AUDCADsell0.01 / 0.010.000002020.01.08 19:05:26filled00004118<02>0-1.43
2020.01.09 17:30:344120AUDCADsell0.01 / 0.010.000002020.01.09 17:30:34filled00004118<03>0-1.43
2020.01.10 13:31:434121AUDCADsell0.01 / 0.010.000002020.01.10 13:31:43filled00004118<04>0-1.43
2020.01.10 21:59:244122AUDCADsell0.02 / 0.020.000002020.01.10 21:59:24filled00004118<05>0-1.43
2020.01.21 21:34:384123AUDCADbuy0.01 / 0.010.000002020.01.21 21:34:38filledtp 0.89468
2020.01.21 21:34:384124AUDCADbuy0.01 / 0.010.000002020.01.21 21:34:38filledtp 0.89468
2020.01.21 21:34:384125AUDCADbuy0.01 / 0.010.000002020.01.21 21:34:38filledtp 0.89468
2020.01.21 21:34:384126AUDCADbuy0.01 / 0.010.000002020.01.21 21:34:38filledtp 0.89468
2020.01.21 21:34:384127AUDCADbuy0.02 / 0.020.000002020.01.21 21:34:38filledtp 0.89468
2020.01.21 23:00:004128AUDCADsell0.01 / 0.010.000002020.01.21 23:00:00filled00000000<01>0-1.43
2020.01.22 17:31:454129AUDCADsell0.01 / 0.010.000002020.01.22 17:31:45filled00004128<02>0-1.43
2020.01.23 02:30:274130AUDCADsell0.01 / 0.010.000002020.01.23 02:30:27filled00004128<03>0-1.43
2020.01.23 02:48:244131AUDCADsell0.01 / 0.010.000002020.01.23 02:48:24filledtp 0.90463
2020.01.23 02:48:244132AUDCADsell0.01 / 0.010.000002020.01.23 02:48:24filledtp 0.90463
2020.01.23 02:48:244133AUDCADsell0.01 / 0.010.000002020.01.23 02:48:24filledtp 0.90463
2020.01.23 02:48:244134AUDCADsell0.01 / 0.010.000002020.01.23 02:48:24filledtp 0.90463
2020.01.23 02:48:244135AUDCADsell0.01 / 0.010.000002020.01.23 02:48:24filledtp 0.90463
2020.01.23 02:48:244136AUDCADsell0.02 / 0.020.000002020.01.23 02:48:24filledtp 0.90463
2020.01.23 02:48:244137AUDCADsell0.03 / 0.030.000002020.01.23 02:48:24filledtp 0.90463
2020.01.23 02:48:244138AUDCADsell0.05 / 0.050.000002020.01.23 02:48:24filledtp 0.90463
2020.01.23 03:02:104139AUDCADsell0.01 / 0.010.000002020.01.23 03:02:10filled00004128<04>0-1.43
2020.01.23 06:00:004140AUDCADbuy0.01 / 0.010.000002020.01.23 06:00:00filled00000000<01>0-1.43
2020.01.23 16:53:314141AUDCADbuy0.01 / 0.010.000002020.01.23 16:53:31filled00004140<02>0-1.43
2020.01.23 17:44:304142AUDCADbuy0.01 / 0.010.000002020.01.23 17:44:30filled00004140<03>0-1.43
2020.01.23 18:13:284143AUDCADbuy0.01 / 0.010.000002020.01.23 18:13:28filled00004140<04>0-1.43
2020.01.24 17:29:404144AUDCADbuy0.01 / 0.010.000002020.01.24 17:29:40filledtp 0.89635
2020.01.24 17:29:404145AUDCADbuy0.01 / 0.010.000002020.01.24 17:29:40filledtp 0.89635
2020.01.24 17:29:404146AUDCADbuy0.01 / 0.010.000002020.01.24 17:29:40filledtp 0.89635
2020.01.24 17:29:404147AUDCADbuy0.01 / 0.010.000002020.01.24 17:29:40filledtp 0.89635
2020.01.24 17:31:454148AUDCADbuy0.01 / 0.010.000002020.01.24 17:31:45filled00004140<05>0-1.43
2020.01.24 18:30:004149AUDCADsell0.01 / 0.010.000002020.01.24 18:30:00filled00000000<01>0-1.43
2020.01.27 10:10:404150AUDCADbuy0.01 / 0.010.000002020.01.27 10:10:40filledtp 0.89431
2020.01.27 11:35:304151AUDCADbuy0.02 / 0.020.000002020.01.27 11:35:30filled00004140<06>0-1.43
2020.01.27 20:00:004152AUDCADsell0.01 / 0.010.000002020.01.27 20:00:00filled00000000<01>0-1.43
2020.01.28 11:05:364153AUDCADbuy0.03 / 0.030.000002020.01.28 11:05:36filled00004140<07>0-1.43
2020.01.30 15:52:354154AUDCADbuy0.01 / 0.010.000002020.01.30 15:52:35filledtp 0.88746
2020.01.30 19:00:004155AUDCADsell0.01 / 0.010.000002020.01.30 19:00:00filled00000000<01>0-1.43
2020.01.31 11:10:314156AUDCADbuy0.05 / 0.050.000002020.01.31 11:10:31filled00004140<08>0-1.43
2020.01.31 23:54:164157AUDCADbuy0.01 / 0.010.000002020.01.31 23:54:16filledtp 0.88439
2020.02.03 03:00:004158AUDCADsell0.01 / 0.010.000002020.02.03 03:00:00filled00000000<01>0-1.43
2020.02.03 20:44:364159AUDCADsell0.01 / 0.010.000002020.02.03 20:44:36filled00004158<02>0-1.43
2020.02.04 06:01:444160AUDCADsell0.01 / 0.010.000002020.02.04 06:01:44filled00004158<03>0-1.43
2020.02.04 21:41:064161AUDCADsell0.01 / 0.010.000002020.02.04 21:41:06filled00004158<04>0-1.43
2020.02.05 03:55:314162AUDCADsell0.01 / 0.010.000002020.02.05 03:55:31filledtp 0.89557
2020.02.05 03:55:314163AUDCADsell0.01 / 0.010.000002020.02.05 03:55:31filledtp 0.89557
2020.02.05 03:55:314164AUDCADsell0.01 / 0.010.000002020.02.05 03:55:31filledtp 0.89557
2020.02.05 03:55:314165AUDCADsell0.01 / 0.010.000002020.02.05 03:55:31filledtp 0.89557
2020.02.05 03:55:314166AUDCADsell0.01 / 0.010.000002020.02.05 03:55:31filledtp 0.89557
2020.02.05 03:55:314167AUDCADsell0.02 / 0.020.000002020.02.05 03:55:31filledtp 0.89557
2020.02.05 03:55:314168AUDCADsell0.03 / 0.030.000002020.02.05 03:55:31filledtp 0.89557
2020.02.05 03:55:314169AUDCADsell0.05 / 0.050.000002020.02.05 03:55:31filledtp 0.89557
2020.02.05 05:00:004170AUDCADbuy0.01 / 0.010.000002020.02.05 05:00:00filled00000000<01>0-1.43
2020.02.05 10:38:304171AUDCADsell0.01 / 0.010.000002020.02.05 10:38:30filledtp 0.89733
2020.02.05 10:38:304172AUDCADsell0.02 / 0.020.000002020.02.05 10:38:30filled00004158<05>0-1.43
2020.02.05 14:00:004173AUDCADbuy0.01 / 0.010.000002020.02.05 14:00:00filled00000000<01>0-1.43
2020.02.05 15:55:394174AUDCADsell0.01 / 0.010.000002020.02.05 15:55:39filledtp 0.89946
2020.02.05 17:00:004175AUDCADbuy0.01 / 0.010.000002020.02.05 17:00:00filled00000000<01>0-1.43
2020.02.05 17:52:384176AUDCADbuy0.01 / 0.010.000002020.02.05 17:52:38filled00004175<02>0-1.43
2020.02.06 21:07:304177AUDCADbuy0.01 / 0.010.000002020.02.06 21:07:30filled00004175<03>0-1.43
2020.02.07 02:37:234178AUDCADbuy0.01 / 0.010.000002020.02.07 02:37:23filled00004175<04>0-1.43
2020.02.07 11:28:294179AUDCADbuy0.01 / 0.010.000002020.02.07 11:28:29filled00004175<05>0-1.43
2020.02.07 11:52:594180AUDCADbuy0.01 / 0.010.000002020.02.07 11:52:59filledtp 0.88986
2020.02.07 11:52:594181AUDCADbuy0.01 / 0.010.000002020.02.07 11:52:59filledtp 0.88986
2020.02.07 11:52:594182AUDCADbuy0.01 / 0.010.000002020.02.07 11:52:59filledtp 0.88986
2020.02.07 11:52:594183AUDCADbuy0.01 / 0.010.000002020.02.07 11:52:59filledtp 0.88986
2020.02.07 11:52:594184AUDCADbuy0.02 / 0.020.000002020.02.07 11:52:59filledtp 0.88986
2020.02.07 15:00:004185AUDCADsell0.01 / 0.010.000002020.02.07 15:00:00filled00000000<01>0-1.43
2020.02.07 15:30:274186AUDCADbuy0.02 / 0.020.000002020.02.07 15:30:27filled00004175<06>0-1.43
2020.02.07 15:30:404187AUDCADbuy0.01 / 0.010.000002020.02.07 15:30:40filledtp 0.88697
2020.02.07 17:30:004188AUDCADsell0.01 / 0.010.000002020.02.07 17:30:00filled00000000<01>0-1.43
2020.02.10 04:13:374189AUDCADsell0.01 / 0.010.000002020.02.10 04:13:37filled00004188<02>0-1.43
2020.02.11 08:01:294190AUDCADsell0.01 / 0.010.000002020.02.11 08:01:29filled00004188<03>0-1.43
2020.02.12 10:33:194191AUDCADsell0.01 / 0.010.000002020.02.12 10:33:19filledtp 0.89504
2020.02.12 10:33:194192AUDCADsell0.01 / 0.010.000002020.02.12 10:33:19filledtp 0.89504
2020.02.12 10:33:194193AUDCADsell0.01 / 0.010.000002020.02.12 10:33:19filledtp 0.89504
2020.02.12 10:33:194194AUDCADsell0.01 / 0.010.000002020.02.12 10:33:19filledtp 0.89504
2020.02.12 10:33:194195AUDCADsell0.01 / 0.010.000002020.02.12 10:33:19filledtp 0.89504
2020.02.12 10:33:194196AUDCADsell0.02 / 0.020.000002020.02.12 10:33:19filledtp 0.89504
2020.02.12 12:00:004197AUDCADbuy0.01 / 0.010.000002020.02.12 12:00:00filled00000000<01>0-1.43
2020.02.12 19:15:274198AUDCADbuy0.01 / 0.010.000002020.02.12 19:15:27filled00004197<02>0-1.43
2020.02.13 01:48:234199AUDCADbuy0.01 / 0.010.000002020.02.13 01:48:23filled00004197<03>0-1.43
2020.02.14 13:49:394200AUDCADbuy0.01 / 0.010.000002020.02.14 13:49:39filled00004197<04>0-1.43
2020.02.18 02:10:304201AUDCADbuy0.01 / 0.010.000002020.02.18 02:10:30filledtp 0.88761
2020.02.18 02:10:304202AUDCADbuy0.01 / 0.010.000002020.02.18 02:10:30filledtp 0.88761
2020.02.18 02:10:304203AUDCADbuy0.01 / 0.010.000002020.02.18 02:10:30filledtp 0.88761
2020.02.18 02:43:284204AUDCADbuy0.01 / 0.010.000002020.02.18 02:43:28filled00004197<05>0-1.43
2020.02.18 04:00:004205AUDCADsell0.01 / 0.010.000002020.02.18 04:00:00filled00000000<01>0-1.43
2020.02.19 15:36:294206AUDCADbuy0.02 / 0.020.000002020.02.19 15:36:29filled00004197<06>0-1.43
2020.02.19 15:37:274207AUDCADbuy0.01 / 0.010.000002020.02.19 15:37:27filledtp 0.88334
2020.02.19 19:30:004208AUDCADsell0.01 / 0.010.000002020.02.19 19:30:00filled00000000<01>0-1.43
2020.02.20 03:32:304209AUDCADbuy0.03 / 0.030.000002020.02.20 03:32:30filled00004197<07>0-1.43
2020.02.20 03:32:374210AUDCADbuy0.01 / 0.010.000002020.02.20 03:32:37filledtp 0.87987
2020.02.20 06:30:004211AUDCADsell0.01 / 0.010.000002020.02.20 06:30:00filled00000000<01>0-1.43
2020.02.21 04:16:344212AUDCADbuy0.05 / 0.050.000002020.02.21 04:16:34filled00004197<08>0-1.43
2020.02.21 04:16:354213AUDCADbuy0.01 / 0.010.000002020.02.21 04:16:35filledtp 0.87576
2020.02.21 05:30:004214AUDCADsell0.01 / 0.010.000002020.02.21 05:30:00filled00000000<01>0-1.43
2020.02.24 13:30:374215AUDCADsell0.01 / 0.010.000002020.02.24 13:30:37filled00004214<02>0-1.43
2020.02.25 02:18:384216AUDCADsell0.01 / 0.010.000002020.02.25 02:18:38filled00004214<03>0-1.43
2020.02.26 08:14:124217AUDCADbuy0.01 / 0.010.000002020.02.26 08:14:12filledtp 0.87439
2020.02.26 08:14:124218AUDCADbuy0.01 / 0.010.000002020.02.26 08:14:12filledtp 0.87439
2020.02.26 08:14:124219AUDCADbuy0.01 / 0.010.000002020.02.26 08:14:12filledtp 0.87439
2020.02.26 11:00:004220AUDCADsell0.01 / 0.010.000002020.02.26 11:00:00filled00000000<01>0-1.43
2020.02.27 12:16:364221AUDCADsell0.01 / 0.010.000002020.02.27 12:16:36filled00004220<02>0-1.43
2020.02.27 15:25:264222AUDCADsell0.01 / 0.010.000002020.02.27 15:25:26filled00004220<03>0-1.43
2020.02.27 22:57:354223AUDCADsell0.01 / 0.010.000002020.02.27 22:57:35filled00004220<04>0-1.43
2020.02.28 13:55:404224AUDCADbuy0.01 / 0.010.000002020.02.28 13:55:40filledtp 0.87445
2020.02.28 13:55:404225AUDCADbuy0.01 / 0.010.000002020.02.28 13:55:40filledtp 0.87445
2020.02.28 13:55:404226AUDCADbuy0.01 / 0.010.000002020.02.28 13:55:40filledtp 0.87445
2020.02.28 13:55:404227AUDCADbuy0.01 / 0.010.000002020.02.28 13:55:40filledtp 0.87445
2020.02.28 18:00:344228AUDCADbuy0.08 / 0.080.000002020.02.28 18:00:34filled00004197<09>0-1.43
2020.02.28 21:30:004229AUDCADsell0.01 / 0.010.000002020.02.28 21:30:00filled00000000<01>0-1.43
2020.02.28 22:01:004230AUDCADsell0.01 / 0.010.000002020.02.28 22:01:00filled00004229<02>0-1.43
2020.03.02 07:15:364231AUDCADbuy0.01 / 0.010.000002020.03.02 07:15:36filledtp 0.86948
2020.03.02 07:15:364232AUDCADbuy0.01 / 0.010.000002020.03.02 07:15:36filledtp 0.86948
2020.03.02 08:30:004233AUDCADsell0.01 / 0.010.000002020.03.02 08:30:00filled00000000<01>0-1.43
2020.03.02 09:51:054234AUDCADsell0.01 / 0.010.000002020.03.02 09:51:05filled00004233<02>0-1.43
2020.03.02 15:35:374235AUDCADsell0.01 / 0.010.000002020.03.02 15:35:37filled00004233<03>0-1.43
2020.03.02 18:29:144236AUDCADbuy0.01 / 0.010.000002020.03.02 18:29:14filledtp 0.87024
2020.03.02 18:29:144237AUDCADbuy0.01 / 0.010.000002020.03.02 18:29:14filledtp 0.87024
2020.03.02 18:29:144238AUDCADbuy0.01 / 0.010.000002020.03.02 18:29:14filledtp 0.87024
2020.03.02 20:00:004239AUDCADsell0.01 / 0.010.000002020.03.02 20:00:00filled00000000<01>0-1.43
2020.03.03 06:13:344240AUDCADsell0.01 / 0.010.000002020.03.03 06:13:34filled00004239<02>0-1.43
2020.03.03 10:07:264241AUDCADsell0.01 / 0.010.000002020.03.03 10:07:26filled00004239<03>0-1.43
2020.03.03 14:40:304242AUDCADsell0.01 / 0.010.000002020.03.03 14:40:30filled00004239<04>0-1.43
2020.03.03 16:27:404243AUDCADsell0.01 / 0.010.000002020.03.03 16:27:40filledtp 0.88021
2020.03.03 16:27:404244AUDCADsell0.01 / 0.010.000002020.03.03 16:27:40filledtp 0.88021
2020.03.03 16:27:404245AUDCADsell0.01 / 0.010.000002020.03.03 16:27:40filledtp 0.88021
2020.03.03 16:27:404246AUDCADsell0.01 / 0.010.000002020.03.03 16:27:40filledtp 0.88021
2020.03.03 16:27:404247AUDCADsell0.01 / 0.010.000002020.03.03 16:27:40filledtp 0.88021
2020.03.03 16:27:404248AUDCADsell0.02 / 0.020.000002020.03.03 16:27:40filledtp 0.88021
2020.03.03 16:27:404249AUDCADsell0.03 / 0.030.000002020.03.03 16:27:40filledtp 0.88021
2020.03.03 16:27:404250AUDCADsell0.05 / 0.050.000002020.03.03 16:27:40filledtp 0.88021
2020.03.03 16:27:404251AUDCADsell0.08 / 0.080.000002020.03.03 16:27:40filledtp 0.88021
2020.03.03 17:00:214252AUDCADsell0.02 / 0.020.000002020.03.03 17:00:21filled00004239<05>0-1.43
2020.03.03 17:30:294253AUDCADsell0.04 / 0.040.000002020.03.03 17:30:29filled00004239<06>0-1.43
2020.03.03 18:30:004254AUDCADbuy0.01 / 0.010.000002020.03.03 18:30:00filled00000000<01>0-1.43
2020.03.03 18:56:294255AUDCADsell0.01 / 0.010.000002020.03.03 18:56:29filledtp 0.88321
2020.03.03 20:30:004256AUDCADbuy0.01 / 0.010.000002020.03.03 20:30:00filled00000000<01>0-1.43
2020.03.03 21:23:154257AUDCADbuy0.01 / 0.010.000002020.03.03 21:23:15filled00004256<02>0-1.43
2020.03.04 13:21:114258AUDCADsell0.01 / 0.010.000002020.03.04 13:21:11filledtp 0.88440
2020.03.04 13:21:114259AUDCADsell0.01 / 0.010.000002020.03.04 13:21:11filledtp 0.88440
2020.03.04 16:30:004260AUDCADbuy0.01 / 0.010.000002020.03.04 16:30:00filled00000000<01>0-1.43
2020.03.04 16:53:054261AUDCADbuy0.01 / 0.010.000002020.03.04 16:53:05filled00004260<02>0-1.43
2020.03.04 17:00:314262AUDCADsell0.01 / 0.010.000002020.03.04 17:00:31filledtp 0.88412
2020.03.04 17:00:314263AUDCADsell0.01 / 0.010.000002020.03.04 17:00:31filledtp 0.88412
2020.03.04 20:00:004264AUDCADbuy0.01 / 0.010.000002020.03.04 20:00:00filled00000000<01>0-1.43
2020.03.05 08:18:014265AUDCADsell0.08 / 0.080.000002020.03.05 08:18:01filled00004239<07>0-1.43
2020.03.05 09:30:114266AUDCADsell0.01 / 0.010.000002020.03.05 09:30:11filledtp 0.88828
2020.03.05 11:00:004267AUDCADbuy0.01 / 0.010.000002020.03.05 11:00:00filled00000000<01>0-1.43
2020.03.05 15:38:414268AUDCADbuy0.01 / 0.010.000002020.03.05 15:38:41filled00004267<02>0-1.43
2020.03.05 16:10:354269AUDCADbuy0.01 / 0.010.000002020.03.05 16:10:35filled00004267<03>0-1.43
2020.03.06 10:05:024270AUDCADsell0.01 / 0.010.000002020.03.06 10:05:02filledtp 0.88794
2020.03.06 10:05:024271AUDCADsell0.01 / 0.010.000002020.03.06 10:05:02filledtp 0.88794
2020.03.06 10:05:024272AUDCADsell0.01 / 0.010.000002020.03.06 10:05:02filledtp 0.88794
2020.03.06 13:34:154273AUDCADsell0.16 / 0.160.000002020.03.06 13:34:15filled00004239<08>0-1.43
2020.03.06 14:30:004274AUDCADbuy0.01 / 0.010.000002020.03.06 14:30:00filled00000000<01>0-1.43
2020.03.06 15:27:404275AUDCADbuy0.01 / 0.010.000002020.03.06 15:27:40filled00004274<02>0-1.43
2020.03.06 17:06:364276AUDCADsell0.01 / 0.010.000002020.03.06 17:06:36filledtp 0.89175
2020.03.06 17:06:364277AUDCADsell0.01 / 0.010.000002020.03.06 17:06:36filledtp 0.89175
2020.03.06 18:00:004278AUDCADbuy0.01 / 0.010.000002020.03.06 18:00:00filled00000000<01>0-1.43
2020.03.06 23:58:384279AUDCADsell0.01 / 0.010.000002020.03.06 23:58:38filledtp 0.89202
2020.03.09 00:01:004280AUDCADsell0.32 / 0.320.000002020.03.09 00:01:00filled00004239<09>0-1.43
2020.03.09 03:00:004281AUDCADbuy0.01 / 0.010.000002020.03.09 03:00:00filled00000000<01>0-1.43
2020.03.09 03:32:164282AUDCADbuy0.01 / 0.010.000002020.03.09 03:32:16filled00004281<02>0-1.43
2020.03.09 03:42:404283AUDCADbuy0.01 / 0.010.000002020.03.09 03:42:40filledtp 0.89074
2020.03.09 03:42:404284AUDCADbuy0.01 / 0.010.000002020.03.09 03:42:40filledtp 0.89074
2020.03.09 03:42:404285AUDCADbuy0.01 / 0.010.000002020.03.09 03:42:40filledtp 0.89074
2020.03.09 03:42:404286AUDCADbuy0.01 / 0.010.000002020.03.09 03:42:40filledtp 0.89074
2020.03.09 03:42:404287AUDCADbuy0.02 / 0.020.000002020.03.09 03:42:40filledtp 0.89074
2020.03.09 03:42:404288AUDCADbuy0.04 / 0.040.000002020.03.09 03:42:40filledtp 0.89074
2020.03.09 03:42:404289AUDCADbuy0.08 / 0.080.000002020.03.09 03:42:40filledtp 0.89074
2020.03.09 03:42:404290AUDCADbuy0.16 / 0.160.000002020.03.09 03:42:40filledtp 0.89074
2020.03.09 03:42:404291AUDCADbuy0.32 / 0.320.000002020.03.09 03:42:40filledtp 0.89074
2020.03.09 04:00:454292AUDCADbuy0.01 / 0.010.000002020.03.09 04:00:45filled00004281<03>0-1.43
2020.03.09 04:48:384293AUDCADsell0.01 / 0.010.000002020.03.09 04:48:38filledtp 0.89638
2020.03.09 04:48:384294AUDCADsell0.01 / 0.010.000002020.03.09 04:48:38filledtp 0.89638
2020.03.09 04:48:384295AUDCADsell0.01 / 0.010.000002020.03.09 04:48:38filledtp 0.89638
2020.03.09 05:00:004296AUDCADsell0.01 / 0.010.000002020.03.09 05:00:00filled00000000<01>0-1.43
2020.03.09 05:34:144297AUDCADbuy0.01 / 0.010.000002020.03.09 05:34:14filledtp 0.89104
2020.03.09 06:00:004298AUDCADbuy0.01 / 0.010.000002020.03.09 06:00:00filled00000000<01>0-1.43
2020.03.09 06:13:254299AUDCADsell0.01 / 0.010.000002020.03.09 06:13:25filledtp 0.89096
2020.03.09 07:00:004300AUDCADsell0.01 / 0.010.000002020.03.09 07:00:00filled00000000<01>0-1.43
2020.03.09 09:31:324301AUDCADsell0.01 / 0.010.000002020.03.09 09:31:32filled00004300<02>0-1.43
2020.03.09 10:30:004302AUDCADbuy0.01 / 0.010.000002020.03.09 10:30:00filled00000000<01>0-1.43
2020.03.09 10:45:204303AUDCADsell0.01 / 0.010.000002020.03.09 10:45:20filledtp 0.89522
2020.03.09 12:07:384304AUDCADsell0.01 / 0.010.000002020.03.09 12:07:38filled00004300<03>0-1.43
2020.03.09 12:44:564305AUDCADsell0.01 / 0.010.000002020.03.09 12:44:56filled00004300<04>0-1.43
2020.03.09 14:05:384306AUDCADsell0.02 / 0.020.000002020.03.09 14:05:38filled00004300<05>0-1.43
2020.03.09 16:00:004307AUDCADbuy0.01 / 0.010.000002020.03.09 16:00:00filled00000000<01>0-1.43
2020.03.09 16:10:284308AUDCADsell0.01 / 0.010.000002020.03.09 16:10:28filledtp 0.89956
2020.03.09 18:00:004309AUDCADbuy0.01 / 0.010.000002020.03.09 18:00:00filled00000000<01>0-1.43
2020.03.09 18:43:054310AUDCADbuy0.01 / 0.010.000002020.03.09 18:43:05filled00004309<02>0-1.43
2020.03.09 21:32:004311AUDCADsell0.01 / 0.010.000002020.03.09 21:32:00filledtp 0.90140
2020.03.09 21:32:004312AUDCADsell0.01 / 0.010.000002020.03.09 21:32:00filledtp 0.90140
2020.03.10 00:30:004313AUDCADbuy0.01 / 0.010.000002020.03.10 00:30:00filled00000000<01>0-1.43
2020.03.10 01:43:594314AUDCADbuy0.01 / 0.010.000002020.03.10 01:43:59filled00004313<02>0-1.43
2020.03.10 02:41:134315AUDCADbuy0.01 / 0.010.000002020.03.10 02:41:13filled00004313<03>0-1.43
2020.03.10 03:41:374316AUDCADbuy0.01 / 0.010.000002020.03.10 03:41:37filled00004313<04>0-1.43
2020.03.10 04:28:374317AUDCADbuy0.01 / 0.010.000002020.03.10 04:28:37filledtp 0.89484
2020.03.10 04:28:374318AUDCADbuy0.01 / 0.010.000002020.03.10 04:28:37filledtp 0.89484
2020.03.10 04:28:374319AUDCADbuy0.01 / 0.010.000002020.03.10 04:28:37filledtp 0.89484
2020.03.10 04:28:374320AUDCADbuy0.01 / 0.010.000002020.03.10 04:28:37filledtp 0.89484
2020.03.10 04:28:374321AUDCADbuy0.02 / 0.020.000002020.03.10 04:28:37filledtp 0.89484
2020.03.10 05:30:004322AUDCADsell0.01 / 0.010.000002020.03.10 05:30:00filled00000000<01>0-1.43
2020.03.10 07:05:274323AUDCADbuy0.01 / 0.010.000002020.03.10 07:05:27filled00004313<05>0-1.43
2020.03.10 07:08:574324AUDCADbuy0.01 / 0.010.000002020.03.10 07:08:57filledtp 0.89385
2020.03.10 08:30:004325AUDCADsell0.01 / 0.010.000002020.03.10 08:30:00filled00000000<01>0-1.43
2020.03.10 10:03:314326AUDCADsell0.01 / 0.010.000002020.03.10 10:03:31filled00004325<02>0-1.43
2020.03.10 11:11:394327AUDCADsell0.01 / 0.010.000002020.03.10 11:11:39filled00004325<03>0-1.43
2020.03.10 17:57:274328AUDCADbuy0.01 / 0.010.000002020.03.10 17:57:27filledtp 0.89296
2020.03.10 17:57:274329AUDCADbuy0.01 / 0.010.000002020.03.10 17:57:27filledtp 0.89296
2020.03.10 17:57:274330AUDCADbuy0.01 / 0.010.000002020.03.10 17:57:27filledtp 0.89296
2020.03.10 19:01:424331AUDCADbuy0.02 / 0.020.000002020.03.10 19:01:42filled00004313<06>0-1.43
2020.03.10 20:00:004332AUDCADsell0.01 / 0.010.000002020.03.10 20:00:00filled00000000<01>0-1.43
2020.03.10 23:49:334333AUDCADbuy0.01 / 0.010.000002020.03.10 23:49:33filledtp 0.88967
2020.03.11 01:00:004334AUDCADsell0.01 / 0.010.000002020.03.11 01:00:00filled00000000<01>0-1.43
2020.03.11 10:34:314335AUDCADsell0.01 / 0.010.000002020.03.11 10:34:31filled00004334<02>0-1.43
2020.03.11 14:07:404336AUDCADsell0.01 / 0.010.000002020.03.11 14:07:40filled00004334<03>0-1.43
2020.03.12 02:55:404337AUDCADbuy0.01 / 0.010.000002020.03.12 02:55:40filledtp 0.89119
2020.03.12 02:55:404338AUDCADbuy0.01 / 0.010.000002020.03.12 02:55:40filledtp 0.89119
2020.03.12 02:55:404339AUDCADbuy0.01 / 0.010.000002020.03.12 02:55:40filledtp 0.89119
2020.03.12 04:30:004340AUDCADsell0.01 / 0.010.000002020.03.12 04:30:00filled00000000<01>0-1.43
2020.03.12 08:17:284341AUDCADbuy0.01 / 0.010.000002020.03.12 08:17:28filledtp 0.88914
2020.03.12 08:50:274342AUDCADbuy0.03 / 0.030.000002020.03.12 08:50:27filled00004313<07>0-1.43
2020.03.12 10:30:004343AUDCADsell0.01 / 0.010.000002020.03.12 10:30:00filled00000000<01>0-1.43
2020.03.12 11:02:404344AUDCADbuy0.01 / 0.010.000002020.03.12 11:02:40filledtp 0.88527
2020.03.12 12:42:234345AUDCADbuy0.05 / 0.050.000002020.03.12 12:42:23filled00004313<08>0-1.43
2020.03.12 15:00:554346AUDCADbuy0.08 / 0.080.000002020.03.12 15:00:55filled00004313<09>0-1.43
2020.03.12 17:31:074347AUDCADbuy0.14 / 0.140.000002020.03.12 17:31:07filled00004313<10>0-1.43
2020.03.12 19:00:004348AUDCADsell0.01 / 0.010.000002020.03.12 19:00:00filled00000000<01>0-1.43
2020.03.12 19:31:134349AUDCADsell0.01 / 0.010.000002020.03.12 19:31:13filled00004348<02>0-1.43
2020.03.12 22:29:344350AUDCADbuy0.01 / 0.010.000002020.03.12 22:29:34filledtp 0.87129
2020.03.12 22:29:344351AUDCADbuy0.01 / 0.010.000002020.03.12 22:29:34filledtp 0.87129
2020.03.13 01:30:004352AUDCADsell0.01 / 0.010.000002020.03.13 01:30:00filled00000000<01>0-1.43
2020.03.13 03:01:384353AUDCADsell0.01 / 0.010.000002020.03.13 03:01:38filled00004352<02>0-1.43
2020.03.13 03:31:304354AUDCADsell0.01 / 0.010.000002020.03.13 03:31:30filled00004352<03>0-1.43
2020.03.13 05:26:134355AUDCADbuy0.01 / 0.010.000002020.03.13 05:26:13filledtp 0.87444
2020.03.13 05:26:134356AUDCADbuy0.01 / 0.010.000002020.03.13 05:26:13filledtp 0.87444
2020.03.13 05:26:134357AUDCADbuy0.01 / 0.010.000002020.03.13 05:26:13filledtp 0.87444
2020.03.13 06:30:004358AUDCADsell0.01 / 0.010.000002020.03.13 06:30:00filled00000000<01>0-1.43
2020.03.13 07:56:364359AUDCADbuy0.01 / 0.010.000002020.03.13 07:56:36filledtp 0.87470
2020.03.13 14:30:004360AUDCADsell0.01 / 0.010.000002020.03.13 14:30:00filled00000000<01>0-1.43
2020.03.13 17:28:374361AUDCADbuy0.01 / 0.010.000002020.03.13 17:28:37filledtp 0.86979
2020.03.13 18:00:104362AUDCADbuy0.24 / 0.240.000002020.03.13 18:00:10filled00004313<11>0-1.43
2020.03.13 21:02:084363AUDCADbuy0.41 / 0.410.000002020.03.13 21:02:08filled00004313<12>0-1.43
2020.03.16 03:30:414364AUDCADbuy0.7 / 0.70.000002020.03.16 03:30:41filled00004313<13>0-1.43
2020.03.16 04:30:004365AUDCADsell0.01 / 0.010.000002020.03.16 04:30:00filled00000000<01>0-1.43
2020.03.16 05:38:214366AUDCADsell0.01 / 0.010.000002020.03.16 05:38:21filled00004365<02>0-1.43
2020.03.16 06:05:014367AUDCADsell0.01 / 0.010.000002020.03.16 06:05:01filled00004365<03>0-1.43
2020.03.16 10:30:294368AUDCADsell0.01 / 0.010.000002020.03.16 10:30:29filled00004365<04>0-1.43
2020.03.16 12:23:044369AUDCADsell0.01 / 0.010.000002020.03.16 12:23:04filledtp 0.85880
2020.03.16 12:23:044370AUDCADsell0.01 / 0.010.000002020.03.16 12:23:04filledtp 0.85880
2020.03.16 12:23:044371AUDCADsell0.01 / 0.010.000002020.03.16 12:23:04filledtp 0.85880
2020.03.16 12:23:044372AUDCADsell0.01 / 0.010.000002020.03.16 12:23:04filledtp 0.85880
2020.03.16 12:23:044373AUDCADsell0.01 / 0.010.000002020.03.16 12:23:04filledtp 0.85880
2020.03.16 12:23:044374AUDCADsell0.02 / 0.020.000002020.03.16 12:23:04filledtp 0.85880
2020.03.16 12:23:044375AUDCADsell0.03 / 0.030.000002020.03.16 12:23:04filledtp 0.85880
2020.03.16 12:23:044376AUDCADsell0.05 / 0.050.000002020.03.16 12:23:04filledtp 0.85880
2020.03.16 12:23:044377AUDCADsell0.08 / 0.080.000002020.03.16 12:23:04filledtp 0.85880
2020.03.16 12:23:044378AUDCADsell0.14 / 0.140.000002020.03.16 12:23:04filledtp 0.85880
2020.03.16 12:23:044379AUDCADsell0.24 / 0.240.000002020.03.16 12:23:04filledtp 0.85880
2020.03.16 12:23:044380AUDCADsell0.41 / 0.410.000002020.03.16 12:23:04filledtp 0.85880
2020.03.16 12:23:044381AUDCADsell0.7 / 0.70.000002020.03.16 12:23:04filledtp 0.85880
2020.03.16 12:56:164382AUDCADsell0.02 / 0.020.000002020.03.16 12:56:16filled00004365<05>0-1.43
2020.03.16 14:38:024383AUDCADbuy0.01 / 0.010.000002020.03.16 14:38:02filledtp 0.85261
2020.03.16 14:38:024384AUDCADbuy0.01 / 0.010.000002020.03.16 14:38:02filledtp 0.85261
2020.03.16 14:38:024385AUDCADbuy0.01 / 0.010.000002020.03.16 14:38:02filledtp 0.85261
2020.03.16 14:38:024386AUDCADbuy0.01 / 0.010.000002020.03.16 14:38:02filledtp 0.85261
2020.03.16 14:38:024387AUDCADbuy0.02 / 0.020.000002020.03.16 14:38:02filledtp 0.85261
2020.03.16 15:00:004388AUDCADbuy0.01 / 0.010.000002020.03.16 15:00:00filled00000000<01>0-1.43
2020.03.16 15:49:394389AUDCADsell0.01 / 0.010.000002020.03.16 15:49:39filledtp 0.85426
2020.03.16 16:00:004390AUDCADsell0.01 / 0.010.000002020.03.16 16:00:00filled00000000<01>0-1.43
2020.03.16 17:31:364391AUDCADsell0.01 / 0.010.000002020.03.16 17:31:36filled00004390<02>0-1.43
2020.03.16 19:01:144392AUDCADsell0.01 / 0.010.000002020.03.16 19:01:14filled00004390<03>0-1.43
2020.03.16 20:00:004393AUDCADbuy0.01 / 0.010.000002020.03.16 20:00:00filled00000000<01>0-1.43
2020.03.16 22:09:304394AUDCADbuy0.01 / 0.010.000002020.03.16 22:09:30filled00004393<02>0-1.43
2020.03.16 22:13:254395AUDCADbuy0.01 / 0.010.000002020.03.16 22:13:25filledtp 0.85476
2020.03.16 22:13:254396AUDCADbuy0.01 / 0.010.000002020.03.16 22:13:25filledtp 0.85476
2020.03.16 22:13:254397AUDCADbuy0.01 / 0.010.000002020.03.16 22:13:25filledtp 0.85476
2020.03.16 23:06:314398AUDCADsell0.01 / 0.010.000002020.03.16 23:06:31filledtp 0.85824
2020.03.16 23:06:314399AUDCADsell0.01 / 0.010.000002020.03.16 23:06:31filledtp 0.85824
2020.03.17 00:32:004400AUDCADsell0.01 / 0.010.000002020.03.17 00:32:00filled00000000<01>0-1.43
2020.03.17 01:30:004401AUDCADbuy0.01 / 0.010.000002020.03.17 01:30:00filled00000000<01>0-1.43
2020.03.17 01:37:384402AUDCADbuy0.01 / 0.010.000002020.03.17 01:37:38filledtp 0.85399
2020.03.17 03:02:034403AUDCADsell0.01 / 0.010.000002020.03.17 03:02:03filledtp 0.85763
2020.03.17 04:30:004404AUDCADbuy0.01 / 0.010.000002020.03.17 04:30:00filled00000000<01>0-1.43
2020.03.17 05:43:394405AUDCADsell0.01 / 0.010.000002020.03.17 05:43:39filledtp 0.85643
2020.03.17 07:00:004406AUDCADbuy0.01 / 0.010.000002020.03.17 07:00:00filled00000000<01>0-1.43
2020.03.17 08:02:024407AUDCADbuy0.01 / 0.010.000002020.03.17 08:02:02filled00004406<02>0-1.43
2020.03.17 09:08:314408AUDCADbuy0.01 / 0.010.000002020.03.17 09:08:31filled00004406<03>0-1.43
2020.03.17 10:00:004409AUDCADsell0.01 / 0.010.000002020.03.17 10:00:00filled00000000<01>0-1.43
2020.03.17 10:36:024410AUDCADsell0.01 / 0.010.000002020.03.17 10:36:02filled00004409<02>0-1.43
2020.03.17 11:54:394411AUDCADbuy0.01 / 0.010.000002020.03.17 11:54:39filledtp 0.84963
2020.03.17 11:54:394412AUDCADbuy0.01 / 0.010.000002020.03.17 11:54:39filledtp 0.84963
2020.03.17 12:16:304413AUDCADbuy0.01 / 0.010.000002020.03.17 12:16:30filled00004406<04>0-1.43
2020.03.17 13:01:114414AUDCADbuy0.01 / 0.010.000002020.03.17 13:01:11filled00004406<05>0-1.43
2020.03.17 15:30:004415AUDCADsell0.01 / 0.010.000002020.03.17 15:30:00filled00000000<01>0-1.43
2020.03.17 16:01:404416AUDCADbuy0.01 / 0.010.000002020.03.17 16:01:40filledtp 0.84612
2020.03.17 17:30:004417AUDCADsell0.01 / 0.010.000002020.03.17 17:30:00filled00000000<01>0-1.43
2020.03.17 17:39:384418AUDCADbuy0.01 / 0.010.000002020.03.17 17:39:38filledtp 0.84604
2020.03.17 20:00:004419AUDCADsell0.01 / 0.010.000002020.03.17 20:00:00filled00000000<01>0-1.43
2020.03.17 20:28:404420AUDCADsell0.01 / 0.010.000002020.03.17 20:28:40filledtp 0.85246
2020.03.17 20:28:404421AUDCADsell0.01 / 0.010.000002020.03.17 20:28:40filledtp 0.85246
2020.03.17 20:28:404422AUDCADsell0.01 / 0.010.000002020.03.17 20:28:40filledtp 0.85246
2020.03.17 20:28:404423AUDCADsell0.01 / 0.010.000002020.03.17 20:28:40filledtp 0.85246
2020.03.17 20:28:404424AUDCADsell0.01 / 0.010.000002020.03.17 20:28:40filledtp 0.85246
2020.03.17 23:38:594425AUDCADsell0.01 / 0.010.000002020.03.17 23:38:59filled00004419<02>0-1.43
2020.03.18 01:30:004426AUDCADbuy0.01 / 0.010.000002020.03.18 01:30:00filled00000000<01>0-1.43
2020.03.18 02:11:364427AUDCADsell0.01 / 0.010.000002020.03.18 02:11:36filledtp 0.85409
2020.03.18 04:30:004428AUDCADbuy0.01 / 0.010.000002020.03.18 04:30:00filled00000000<01>0-1.43
2020.03.18 07:09:374429AUDCADsell0.01 / 0.010.000002020.03.18 07:09:37filledtp 0.85490
2020.03.18 08:30:004430AUDCADbuy0.01 / 0.010.000002020.03.18 08:30:00filled00000000<01>0-1.43
2020.03.18 10:00:384431AUDCADbuy0.01 / 0.010.000002020.03.18 10:00:38filledtp 0.85022
2020.03.18 10:00:384432AUDCADbuy0.01 / 0.010.000002020.03.18 10:00:38filledtp 0.85022
2020.03.18 10:02:024433AUDCADbuy0.01 / 0.010.000002020.03.18 10:02:02filled00004430<02>0-1.43
2020.03.18 10:32:134434AUDCADbuy0.01 / 0.010.000002020.03.18 10:32:13filled00004430<03>0-1.43
2020.03.18 11:30:004435AUDCADsell0.01 / 0.010.000002020.03.18 11:30:00filled00000000<01>0-1.43
2020.03.18 11:41:394436AUDCADsell0.01 / 0.010.000002020.03.18 11:41:39filledtp 0.85223
2020.03.18 11:41:394437AUDCADsell0.01 / 0.010.000002020.03.18 11:41:39filledtp 0.85223
2020.03.18 11:41:394438AUDCADsell0.01 / 0.010.000002020.03.18 11:41:39filledtp 0.85223
2020.03.18 13:42:214439AUDCADbuy0.01 / 0.010.000002020.03.18 13:42:21filledtp 0.84765
2020.03.18 14:30:004440AUDCADbuy0.01 / 0.010.000002020.03.18 14:30:00filled00000000<01>0-1.43
2020.03.18 14:33:394441AUDCADsell0.01 / 0.010.000002020.03.18 14:33:39filledtp 0.84861
2020.03.18 15:30:004442AUDCADsell0.01 / 0.010.000002020.03.18 15:30:00filled00000000<01>0-1.43
2020.03.18 17:02:034443AUDCADsell0.01 / 0.010.000002020.03.18 17:02:03filled00004442<02>0-1.43
2020.03.18 17:24:374444AUDCADbuy0.01 / 0.010.000002020.03.18 17:24:37filledtp 0.84771
2020.03.18 17:24:374445AUDCADbuy0.01 / 0.010.000002020.03.18 17:24:37filledtp 0.84771
2020.03.18 18:00:004446AUDCADbuy0.01 / 0.010.000002020.03.18 18:00:00filled00000000<01>0-1.43
2020.03.18 18:37:164447AUDCADsell0.01 / 0.010.000002020.03.18 18:37:16filledtp 0.84787
2020.03.18 19:30:004448AUDCADbuy0.01 / 0.010.000002020.03.18 19:30:00filled00000000<01>0-1.43
2020.03.18 19:37:394449AUDCADsell0.01 / 0.010.000002020.03.18 19:37:39filledtp 0.84366
2020.03.18 22:00:004450AUDCADbuy0.01 / 0.010.000002020.03.18 22:00:00filled00000000<01>0-1.43
2020.03.18 22:54:294451AUDCADsell0.01 / 0.010.000002020.03.18 22:54:29filledtp 0.83856
2020.03.18 23:10:174452AUDCADsell0.01 / 0.010.000002020.03.18 23:10:17filled00000000<01>0-1.43
2020.03.19 00:12:254453AUDCADsell0.01 / 0.010.000002020.03.19 00:12:25filled00004452<02>0-1.43
2020.03.19 01:30:004454AUDCADbuy0.01 / 0.010.000002020.03.19 01:30:00filled00000000<01>0-1.43
2020.03.19 01:47:404455AUDCADsell0.01 / 0.010.000002020.03.19 01:47:40filledtp 0.83804
2020.03.19 02:36:364456AUDCADbuy0.01 / 0.010.000002020.03.19 02:36:36filledtp 0.83375
2020.03.19 02:36:364457AUDCADbuy0.01 / 0.010.000002020.03.19 02:36:36filledtp 0.83375
2020.03.19 03:00:004458AUDCADbuy0.01 / 0.010.000002020.03.19 03:00:00filled00000000<01>0-1.43
2020.03.19 03:32:294459AUDCADbuy0.01 / 0.010.000002020.03.19 03:32:29filled00004458<02>0-1.43
2020.03.19 05:00:244460AUDCADbuy0.01 / 0.010.000002020.03.19 05:00:24filled00004458<03>0-1.43
2020.03.19 06:30:004461AUDCADsell0.01 / 0.010.000002020.03.19 06:30:00filled00000000<01>0-1.43
2020.03.19 06:54:054462AUDCADbuy0.01 / 0.010.000002020.03.19 06:54:05filledtp 0.81429
2020.03.19 08:00:004463AUDCADsell0.01 / 0.010.000002020.03.19 08:00:00filled00000000<01>0-1.43
2020.03.19 08:17:314464AUDCADsell0.01 / 0.010.000002020.03.19 08:17:31filledtp 0.82700
2020.03.19 08:17:314465AUDCADsell0.01 / 0.010.000002020.03.19 08:17:31filledtp 0.82700
2020.03.19 08:17:314466AUDCADsell0.01 / 0.010.000002020.03.19 08:17:31filledtp 0.82700
2020.03.19 08:30:194467AUDCADsell0.01 / 0.010.000002020.03.19 08:30:19filled00004463<02>0-1.43
2020.03.19 09:00:304468AUDCADsell0.01 / 0.010.000002020.03.19 09:00:30filled00004463<03>0-1.43
2020.03.19 09:40:004469AUDCADbuy0.01 / 0.010.000002020.03.19 09:40:00filledtp 0.82377
2020.03.19 09:40:004470AUDCADbuy0.01 / 0.010.000002020.03.19 09:40:00filledtp 0.82377
2020.03.19 09:40:004471AUDCADbuy0.01 / 0.010.000002020.03.19 09:40:00filledtp 0.82377
2020.03.19 10:00:004472AUDCADbuy0.01 / 0.010.000002020.03.19 10:00:00filled00000000<01>0-1.43
2020.03.19 10:00:424473AUDCADsell0.01 / 0.010.000002020.03.19 10:00:42filled00000000<01>0-1.43
2020.03.19 12:00:004474AUDCADsell0.01 / 0.010.000002020.03.19 12:00:00filled00000000<01>0-1.43
2020.03.19 13:32:134475AUDCADsell0.01 / 0.010.000002020.03.19 13:32:13filled00004474<02>0-1.43
2020.03.19 14:00:534476AUDCADsell0.01 / 0.010.000002020.03.19 14:00:53filled00004474<03>0-1.43
2020.03.19 15:32:144477AUDCADsell0.01 / 0.010.000002020.03.19 15:32:14filled00004474<04>0-1.43
2020.03.19 16:31:434478AUDCADsell0.02 / 0.020.000002020.03.19 16:31:43filled00004474<05>0-1.43
2020.03.19 18:00:004479AUDCADbuy0.01 / 0.010.000002020.03.19 18:00:00filled00000000<01>0-1.43
2020.03.19 18:01:414480AUDCADsell0.01 / 0.010.000002020.03.19 18:01:41filledtp 0.84847
2020.03.19 19:30:004481AUDCADbuy0.01 / 0.010.000002020.03.19 19:30:00filled00000000<01>0-1.43
2020.03.19 20:01:484482AUDCADbuy0.01 / 0.010.000002020.03.19 20:01:48filled00004481<02>0-1.43
2020.03.19 20:51:274483AUDCADbuy0.01 / 0.010.000002020.03.19 20:51:27filledtp 0.83683
2020.03.19 20:51:274484AUDCADbuy0.01 / 0.010.000002020.03.19 20:51:27filledtp 0.83683
2020.03.19 20:51:274485AUDCADbuy0.01 / 0.010.000002020.03.19 20:51:27filledtp 0.83683
2020.03.19 20:51:274486AUDCADbuy0.01 / 0.010.000002020.03.19 20:51:27filledtp 0.83683
2020.03.19 20:51:274487AUDCADbuy0.02 / 0.020.000002020.03.19 20:51:27filledtp 0.83683
2020.03.19 21:01:524488AUDCADbuy0.01 / 0.010.000002020.03.19 21:01:52filled00004481<03>0-1.43
2020.03.19 21:30:244489AUDCADbuy0.01 / 0.010.000002020.03.19 21:30:24filled00004481<04>0-1.43
2020.03.19 22:03:284490AUDCADbuy0.01 / 0.010.000002020.03.19 22:03:28filled00004481<05>0-1.43
2020.03.20 01:01:304491AUDCADbuy0.02 / 0.020.000002020.03.20 01:01:30filled00004481<06>0-1.43
2020.03.20 02:00:004492AUDCADsell0.01 / 0.010.000002020.03.20 02:00:00filled00000000<01>0-1.43
2020.03.20 02:09:354493AUDCADbuy0.01 / 0.010.000002020.03.20 02:09:35filledtp 0.82980
2020.03.20 02:22:304494AUDCADsell0.01 / 0.010.000002020.03.20 02:22:30filledtp 0.83643
2020.03.20 02:22:304495AUDCADsell0.01 / 0.010.000002020.03.20 02:22:30filledtp 0.83643
2020.03.20 02:22:304496AUDCADsell0.01 / 0.010.000002020.03.20 02:22:30filledtp 0.83643
2020.03.20 02:22:304497AUDCADsell0.01 / 0.010.000002020.03.20 02:22:30filledtp 0.83643
2020.03.20 02:22:304498AUDCADsell0.01 / 0.010.000002020.03.20 02:22:30filledtp 0.83643
2020.03.20 02:22:304499AUDCADsell0.02 / 0.020.000002020.03.20 02:22:30filledtp 0.83643
2020.03.20 02:32:004500AUDCADsell0.01 / 0.010.000002020.03.20 02:32:00filled00000000<01>0-1.43
2020.03.20 04:01:274501AUDCADsell0.01 / 0.010.000002020.03.20 04:01:27filled00004500<02>0-1.43
2020.03.20 04:30:444502AUDCADsell0.01 / 0.010.000002020.03.20 04:30:44filled00004500<03>0-1.43
2020.03.20 05:04:294503AUDCADbuy0.01 / 0.010.000002020.03.20 05:04:29filledtp 0.83942
2020.03.20 05:04:294504AUDCADbuy0.01 / 0.010.000002020.03.20 05:04:29filledtp 0.83942
2020.03.20 05:04:294505AUDCADbuy0.01 / 0.010.000002020.03.20 05:04:29filledtp 0.83942
2020.03.20 05:30:004506AUDCADbuy0.01 / 0.010.000002020.03.20 05:30:00filled00000000<01>0-1.43
2020.03.20 05:58:534507AUDCADsell0.01 / 0.010.000002020.03.20 05:58:53filledtp 0.84425
2020.03.20 07:00:004508AUDCADbuy0.01 / 0.010.000002020.03.20 07:00:00filled00000000<01>0-1.43
2020.03.20 07:30:374509AUDCADsell0.01 / 0.010.000002020.03.20 07:30:37filledtp 0.84373
2020.03.20 10:30:004510AUDCADbuy0.01 / 0.010.000002020.03.20 10:30:00filled00000000<01>0-1.43
2020.03.20 11:00:564511AUDCADbuy0.01 / 0.010.000002020.03.20 11:00:56filled00004510<02>0-1.43
2020.03.20 12:28:384512AUDCADsell0.01 / 0.010.000002020.03.20 12:28:38filledtp 0.84450
2020.03.20 12:28:384513AUDCADsell0.01 / 0.010.000002020.03.20 12:28:38filledtp 0.84450
2020.03.20 13:00:004514AUDCADsell0.01 / 0.010.000002020.03.20 13:00:00filled00000000<01>0-1.43
2020.03.20 13:52:304515AUDCADbuy0.01 / 0.010.000002020.03.20 13:52:30filledtp 0.84193
2020.03.20 15:30:004516AUDCADbuy0.01 / 0.010.000002020.03.20 15:30:00filled00000000<01>0-1.43
2020.03.20 15:34:284517AUDCADsell0.01 / 0.010.000002020.03.20 15:34:28filledtp 0.83850
2020.03.20 17:00:004518AUDCADsell0.01 / 0.010.000002020.03.20 17:00:00filled00000000<01>0-1.43
2020.03.20 17:22:424519AUDCADbuy0.01 / 0.010.000002020.03.20 17:22:42filledtp 0.83686
2020.03.20 18:00:004520AUDCADbuy0.01 / 0.010.000002020.03.20 18:00:00filled00000000<01>0-1.43
2020.03.20 18:31:434521AUDCADbuy0.01 / 0.010.000002020.03.20 18:31:43filled00004520<02>0-1.43
2020.03.20 19:30:004522AUDCADsell0.01 / 0.010.000002020.03.20 19:30:00filled00000000<01>0-1.43
2020.03.20 19:49:414523AUDCADsell0.01 / 0.010.000002020.03.20 19:49:41filledtp 0.83826
2020.03.20 19:49:414524AUDCADsell0.01 / 0.010.000002020.03.20 19:49:41filledtp 0.83826
2020.03.20 21:08:404525AUDCADbuy0.01 / 0.010.000002020.03.20 21:08:40filledtp 0.83482
2020.03.20 21:30:004526AUDCADbuy0.01 / 0.010.000002020.03.20 21:30:00filled00000000<01>0-1.43
2020.03.20 22:32:064527AUDCADbuy0.01 / 0.010.000002020.03.20 22:32:06filled00004526<02>0-1.43
2020.03.23 01:01:264528AUDCADbuy0.01 / 0.010.000002020.03.23 01:01:26filled00004526<03>0-1.43
2020.03.23 01:48:274529AUDCADsell0.01 / 0.010.000002020.03.23 01:48:27filledtp 0.83349
2020.03.23 01:48:274530AUDCADsell0.01 / 0.010.000002020.03.23 01:48:27filledtp 0.83349
2020.03.23 01:48:274531AUDCADsell0.01 / 0.010.000002020.03.23 01:48:27filledtp 0.83349
2020.03.23 02:00:004532AUDCADsell0.01 / 0.010.000002020.03.23 02:00:00filled00000000<01>0-1.43
2020.03.23 02:45:294533AUDCADbuy0.01 / 0.010.000002020.03.23 02:45:29filledtp 0.82899
2020.03.23 03:00:004534AUDCADbuy0.01 / 0.010.000002020.03.23 03:00:00filled00000000<01>0-1.43
2020.03.23 03:30:154535AUDCADbuy0.01 / 0.010.000002020.03.23 03:30:15filled00004534<02>0-1.43
2020.03.23 03:40:194536AUDCADsell0.01 / 0.010.000002020.03.23 03:40:19filledtp 0.82822
2020.03.23 03:40:194537AUDCADsell0.01 / 0.010.000002020.03.23 03:40:19filledtp 0.82822
2020.03.23 04:30:004538AUDCADsell0.01 / 0.010.000002020.03.23 04:30:00filled00000000<01>0-1.43
2020.03.23 04:55:404539AUDCADbuy0.01 / 0.010.000002020.03.23 04:55:40filledtp 0.82719
2020.03.23 05:30:004540AUDCADbuy0.01 / 0.010.000002020.03.23 05:30:00filled00000000<01>0-1.43
2020.03.23 05:58:304541AUDCADsell0.01 / 0.010.000002020.03.23 05:58:30filledtp 0.83023
2020.03.23 06:30:004542AUDCADsell0.01 / 0.010.000002020.03.23 06:30:00filled00000000<01>0-1.43
2020.03.23 08:30:044543AUDCADsell0.01 / 0.010.000002020.03.23 08:30:04filled00004542<02>0-1.43
2020.03.23 08:54:034544AUDCADbuy0.01 / 0.010.000002020.03.23 08:54:03filledtp 0.83134
2020.03.23 08:54:034545AUDCADbuy0.01 / 0.010.000002020.03.23 08:54:03filledtp 0.83134
2020.03.23 10:00:004546AUDCADsell0.01 / 0.010.000002020.03.23 10:00:00filled00000000<01>0-1.43
2020.03.23 10:58:384547AUDCADbuy0.01 / 0.010.000002020.03.23 10:58:38filledtp 0.83259
2020.03.23 11:00:004548AUDCADbuy0.01 / 0.010.000002020.03.23 11:00:00filled00000000<01>0-1.43
2020.03.23 13:00:464549AUDCADbuy0.01 / 0.010.000002020.03.23 13:00:46filled00004548<02>0-1.43
2020.03.23 14:02:424550AUDCADsell0.01 / 0.010.000002020.03.23 14:02:42filledtp 0.83316
2020.03.23 14:02:424551AUDCADsell0.01 / 0.010.000002020.03.23 14:02:42filledtp 0.83316
2020.03.23 15:00:004552AUDCADsell0.01 / 0.010.000002020.03.23 15:00:00filled00000000<01>0-1.43
2020.03.23 15:10:404553AUDCADbuy0.01 / 0.010.000002020.03.23 15:10:40filledtp 0.83355
2020.03.23 16:30:004554AUDCADsell0.01 / 0.010.000002020.03.23 16:30:00filled00000000<01>0-1.43
2020.03.23 17:34:434555AUDCADbuy0.01 / 0.010.000002020.03.23 17:34:43filledtp 0.83885
2020.03.23 18:00:004556AUDCADbuy0.01 / 0.010.000002020.03.23 18:00:00filled00000000<01>0-1.43
2020.03.23 18:08:394557AUDCADsell0.01 / 0.010.000002020.03.23 18:08:39filledtp 0.83828
2020.03.23 19:00:004558AUDCADsell0.01 / 0.010.000002020.03.23 19:00:00filled00000000<01>0-1.43
2020.03.23 21:30:004559AUDCADbuy0.01 / 0.010.000002020.03.23 21:30:00filled00000000<01>0-1.43
2020.03.23 22:02:394560AUDCADsell0.01 / 0.010.000002020.03.23 22:02:39filledtp 0.84251
2020.03.23 22:30:384561AUDCADsell0.01 / 0.010.000002020.03.23 22:30:38filled00004558<02>0-1.43
2020.03.24 01:31:464562AUDCADsell0.01 / 0.010.000002020.03.24 01:31:46filled00004558<03>0-1.43
2020.03.24 02:00:294563AUDCADsell0.01 / 0.010.000002020.03.24 02:00:29filled00004558<04>0-1.43
2020.03.24 02:52:364564AUDCADsell0.02 / 0.020.000002020.03.24 02:52:36filled00004558<05>0-1.43
2020.03.24 06:00:004565AUDCADbuy0.01 / 0.010.000002020.03.24 06:00:00filled00000000<01>0-1.43
2020.03.24 07:32:154566AUDCADbuy0.01 / 0.010.000002020.03.24 07:32:15filled00004565<02>0-1.43
2020.03.24 08:22:394567AUDCADsell0.01 / 0.010.000002020.03.24 08:22:39filledtp 0.85527
2020.03.24 08:22:394568AUDCADsell0.01 / 0.010.000002020.03.24 08:22:39filledtp 0.85527
2020.03.24 08:35:374569AUDCADsell0.04 / 0.040.000002020.03.24 08:35:37filled00004558<06>0-1.43
2020.03.24 10:00:004570AUDCADbuy0.01 / 0.010.000002020.03.24 10:00:00filled00000000<01>0-1.43
2020.03.24 10:39:144571AUDCADsell0.01 / 0.010.000002020.03.24 10:39:14filledtp 0.85850
2020.03.24 11:01:454572AUDCADbuy0.01 / 0.010.000002020.03.24 11:01:45filled00000000<01>0-1.43
2020.03.24 11:55:264573AUDCADsell0.01 / 0.010.000002020.03.24 11:55:26filledtp 0.85722
2020.03.24 13:00:004574AUDCADbuy0.01 / 0.010.000002020.03.24 13:00:00filled00000000<01>0-1.43
2020.03.24 13:55:284575AUDCADsell0.01 / 0.010.000002020.03.24 13:55:28filledtp 0.85722
2020.03.24 16:00:004576AUDCADbuy0.01 / 0.010.000002020.03.24 16:00:00filled00000000<01>0-1.43
2020.03.24 16:47:154577AUDCADsell0.01 / 0.010.000002020.03.24 16:47:15filledtp 0.85774
2020.03.24 17:00:454578AUDCADsell0.08 / 0.080.000002020.03.24 17:00:45filled00004558<07>0-1.43
2020.03.24 20:00:004579AUDCADbuy0.01 / 0.010.000002020.03.24 20:00:00filled00000000<01>0-1.43
2020.03.24 20:28:424580AUDCADsell0.01 / 0.010.000002020.03.24 20:28:42filledtp 0.85692
2020.03.24 23:38:124581AUDCADsell0.16 / 0.160.000002020.03.24 23:38:12filled00004558<08>0-1.43
2020.03.25 02:30:004582AUDCADbuy0.01 / 0.010.000002020.03.25 02:30:00filled00000000<01>0-1.43
2020.03.25 02:36:044583AUDCADbuy0.01 / 0.010.000002020.03.25 02:36:04filledtp 0.85821
2020.03.25 02:36:044584AUDCADbuy0.01 / 0.010.000002020.03.25 02:36:04filledtp 0.85821
2020.03.25 02:36:044585AUDCADbuy0.01 / 0.010.000002020.03.25 02:36:04filledtp 0.85821
2020.03.25 02:36:044586AUDCADbuy0.01 / 0.010.000002020.03.25 02:36:04filledtp 0.85821
2020.03.25 02:36:044587AUDCADbuy0.02 / 0.020.000002020.03.25 02:36:04filledtp 0.85821
2020.03.25 02:36:044588AUDCADbuy0.04 / 0.040.000002020.03.25 02:36:04filledtp 0.85821
2020.03.25 02:36:044589AUDCADbuy0.08 / 0.080.000002020.03.25 02:36:04filledtp 0.85821
2020.03.25 02:36:044590AUDCADbuy0.16 / 0.160.000002020.03.25 02:36:04filledtp 0.85821
2020.03.25 02:36:054591AUDCADbuy0.01 / 0.010.000002020.03.25 02:36:05filled00004582<02>0-1.43
2020.03.25 02:51:544592AUDCADsell0.01 / 0.010.000002020.03.25 02:51:54filledtp 0.86108
2020.03.25 02:51:544593AUDCADsell0.01 / 0.010.000002020.03.25 02:51:54filledtp 0.86108
2020.03.25 05:30:004594AUDCADsell0.01 / 0.010.000002020.03.25 05:30:00filled00000000<01>0-1.43
2020.03.25 07:01:434595AUDCADsell0.01 / 0.010.000002020.03.25 07:01:43filled00004594<02>0-1.43
2020.03.25 08:05:154596AUDCADsell0.01 / 0.010.000002020.03.25 08:05:15filled00004594<03>0-1.43
2020.03.25 10:01:154597AUDCADsell0.01 / 0.010.000002020.03.25 10:01:15filled00004594<04>0-1.43
2020.03.25 11:00:004598AUDCADbuy0.01 / 0.010.000002020.03.25 11:00:00filled00000000<01>0-1.43
2020.03.25 13:00:554599AUDCADbuy0.01 / 0.010.000002020.03.25 13:00:55filled00004598<02>0-1.43
2020.03.25 15:02:314600AUDCADbuy0.01 / 0.010.000002020.03.25 15:02:31filled00004598<03>0-1.43
2020.03.25 15:27:204601AUDCADbuy0.01 / 0.010.000002020.03.25 15:27:20filledtp 0.86152
2020.03.25 15:27:204602AUDCADbuy0.01 / 0.010.000002020.03.25 15:27:20filledtp 0.86152
2020.03.25 15:27:204603AUDCADbuy0.01 / 0.010.000002020.03.25 15:27:20filledtp 0.86152
2020.03.25 15:27:204604AUDCADbuy0.01 / 0.010.000002020.03.25 15:27:20filledtp 0.86152
2020.03.25 15:30:454605AUDCADbuy0.01 / 0.010.000002020.03.25 15:30:45filled00004598<04>0-1.43
2020.03.25 16:30:044606AUDCADbuy0.01 / 0.010.000002020.03.25 16:30:04filled00004598<05>0-1.43
2020.03.25 17:05:314607AUDCADbuy0.02 / 0.020.000002020.03.25 17:05:31filled00004598<06>0-1.43
2020.03.25 19:32:154608AUDCADbuy0.03 / 0.030.000002020.03.25 19:32:15filled00004598<07>0-1.43
2020.03.25 22:00:004609AUDCADsell0.01 / 0.010.000002020.03.25 22:00:00filled00000000<01>0-1.43
2020.03.25 22:53:414610AUDCADbuy0.05 / 0.050.000002020.03.25 22:53:41filled00004598<08>0-1.43
2020.03.26 00:29:274611AUDCADbuy0.01 / 0.010.000002020.03.26 00:29:27filledtp 0.84361
2020.03.26 01:30:274612AUDCADbuy0.08 / 0.080.000002020.03.26 01:30:27filled00004598<09>0-1.43
2020.03.26 04:30:004613AUDCADsell0.01 / 0.010.000002020.03.26 04:30:00filled00000000<01>0-1.43
2020.03.26 05:00:544614AUDCADsell0.01 / 0.010.000002020.03.26 05:00:54filled00004613<02>0-1.43
2020.03.26 06:24:254615AUDCADsell0.01 / 0.010.000002020.03.26 06:24:25filled00004613<03>0-1.43
2020.03.26 08:44:374616AUDCADsell0.01 / 0.010.000002020.03.26 08:44:37filled00004613<04>0-1.43
2020.03.26 13:30:334617AUDCADsell0.02 / 0.020.000002020.03.26 13:30:33filled00004613<05>0-1.43
2020.03.26 15:06:414618AUDCADsell0.01 / 0.010.000002020.03.26 15:06:41filledtp 0.85174
2020.03.26 15:06:414619AUDCADsell0.01 / 0.010.000002020.03.26 15:06:41filledtp 0.85174
2020.03.26 15:06:414620AUDCADsell0.01 / 0.010.000002020.03.26 15:06:41filledtp 0.85174
2020.03.26 15:06:414621AUDCADsell0.01 / 0.010.000002020.03.26 15:06:41filledtp 0.85174
2020.03.26 15:06:414622AUDCADsell0.01 / 0.010.000002020.03.26 15:06:41filledtp 0.85174
2020.03.26 15:06:414623AUDCADsell0.02 / 0.020.000002020.03.26 15:06:41filledtp 0.85174
2020.03.26 15:06:414624AUDCADsell0.03 / 0.030.000002020.03.26 15:06:41filledtp 0.85174
2020.03.26 15:06:414625AUDCADsell0.05 / 0.050.000002020.03.26 15:06:41filledtp 0.85174
2020.03.26 15:06:414626AUDCADsell0.08 / 0.080.000002020.03.26 15:06:41filledtp 0.85174
2020.03.26 16:00:204627AUDCADsell0.04 / 0.040.000002020.03.26 16:00:20filled00004613<06>0-1.43
2020.03.26 17:00:004628AUDCADbuy0.01 / 0.010.000002020.03.26 17:00:00filled00000000<01>0-1.43
2020.03.26 17:50:054629AUDCADsell0.01 / 0.010.000002020.03.26 17:50:05filledtp 0.85043
2020.03.26 22:30:004630AUDCADbuy0.01 / 0.010.000002020.03.26 22:30:00filled00000000<01>0-1.43
2020.03.26 22:47:254631AUDCADbuy0.01 / 0.010.000002020.03.26 22:47:25filled00004630<02>0-1.43
2020.03.27 01:50:284632AUDCADsell0.01 / 0.010.000002020.03.27 01:50:28filledtp 0.85235
2020.03.27 01:50:284633AUDCADsell0.01 / 0.010.000002020.03.27 01:50:28filledtp 0.85235
2020.03.27 03:00:004634AUDCADbuy0.01 / 0.010.000002020.03.27 03:00:00filled00000000<01>0-1.43
2020.03.27 03:19:274635AUDCADsell0.01 / 0.010.000002020.03.27 03:19:27filledtp 0.85349
2020.03.27 04:30:354636AUDCADsell0.08 / 0.080.000002020.03.27 04:30:35filled00004613<07>0-1.43
2020.03.27 06:30:004637AUDCADbuy0.01 / 0.010.000002020.03.27 06:30:00filled00000000<01>0-1.43
2020.03.27 07:54:274638AUDCADsell0.01 / 0.010.000002020.03.27 07:54:27filledtp 0.85662
2020.03.27 09:00:004639AUDCADbuy0.01 / 0.010.000002020.03.27 09:00:00filled00000000<01>0-1.43
2020.03.27 09:31:414640AUDCADbuy0.01 / 0.010.000002020.03.27 09:31:41filled00004639<02>0-1.43
2020.03.27 10:09:274641AUDCADsell0.01 / 0.010.000002020.03.27 10:09:27filledtp 0.85503
2020.03.27 10:09:274642AUDCADsell0.01 / 0.010.000002020.03.27 10:09:27filledtp 0.85503
2020.03.27 14:00:004643AUDCADbuy0.01 / 0.010.000002020.03.27 14:00:00filled00000000<01>0-1.43
2020.03.27 15:54:024644AUDCADsell0.01 / 0.010.000002020.03.27 15:54:02filledtp 0.85494
2020.03.27 18:00:574645AUDCADsell0.16 / 0.160.000002020.03.27 18:00:57filled00004613<08>0-1.43
2020.03.30 01:30:004646AUDCADbuy0.01 / 0.010.000002020.03.30 01:30:00filled00000000<01>0-1.43
2020.03.30 01:57:304647AUDCADsell0.01 / 0.010.000002020.03.30 01:57:30filledtp 0.86319
2020.03.30 02:34:364648AUDCADsell0.32 / 0.320.000002020.03.30 02:34:36filled00004613<09>0-1.43
2020.03.30 04:00:004649AUDCADbuy0.01 / 0.010.000002020.03.30 04:00:00filled00000000<01>0-1.43
2020.03.30 04:22:044650AUDCADsell0.01 / 0.010.000002020.03.30 04:22:04filledtp 0.86592
2020.03.30 05:30:004651AUDCADbuy0.01 / 0.010.000002020.03.30 05:30:00filled00000000<01>0-1.43
2020.03.30 07:52:414652AUDCADsell0.01 / 0.010.000002020.03.30 07:52:41filledtp 0.86495
2020.03.30 10:00:004653AUDCADbuy0.01 / 0.010.000002020.03.30 10:00:00filled00000000<01>0-1.43
2020.03.30 10:56:284654AUDCADsell0.01 / 0.010.000002020.03.30 10:56:28filledtp 0.86374
2020.03.30 16:31:564655AUDCADsell0.64 / 0.640.000002020.03.30 16:31:56filled00004613<10>0-1.43
2020.03.30 17:30:004656AUDCADbuy0.01 / 0.010.000002020.03.30 17:30:00filled00000000<01>0-1.43
2020.03.30 17:35:394657AUDCADsell0.01 / 0.010.000002020.03.30 17:35:39filledtp 0.87197
2020.03.30 20:30:004658AUDCADbuy0.01 / 0.010.000002020.03.30 20:30:00filled00000000<01>0-1.43
2020.03.30 21:29:284659AUDCADbuy0.01 / 0.010.000002020.03.30 21:29:28filled00004658<02>0-1.43
2020.03.30 22:51:474660AUDCADsell0.01 / 0.010.000002020.03.30 22:51:47filledtp 0.87264
2020.03.30 22:51:474661AUDCADsell0.01 / 0.010.000002020.03.30 22:51:47filledtp 0.87264
2020.03.31 02:30:004662AUDCADbuy0.01 / 0.010.000002020.03.31 02:30:00filled00000000<01>0-1.43
2020.03.31 03:06:394663AUDCADsell0.01 / 0.010.000002020.03.31 03:06:39filledtp 0.87528
2020.03.31 03:54:314664AUDCADbuy0.01 / 0.010.000002020.03.31 03:54:31filledtp 0.86638
2020.03.31 03:54:314665AUDCADbuy0.01 / 0.010.000002020.03.31 03:54:31filledtp 0.86638
2020.03.31 03:54:314666AUDCADbuy0.01 / 0.010.000002020.03.31 03:54:31filledtp 0.86638
2020.03.31 03:54:314667AUDCADbuy0.01 / 0.010.000002020.03.31 03:54:31filledtp 0.86638
2020.03.31 03:54:314668AUDCADbuy0.02 / 0.020.000002020.03.31 03:54:31filledtp 0.86638
2020.03.31 03:54:314669AUDCADbuy0.04 / 0.040.000002020.03.31 03:54:31filledtp 0.86638
2020.03.31 03:54:314670AUDCADbuy0.08 / 0.080.000002020.03.31 03:54:31filledtp 0.86638
2020.03.31 03:54:314671AUDCADbuy0.16 / 0.160.000002020.03.31 03:54:31filledtp 0.86638
2020.03.31 03:54:314672AUDCADbuy0.32 / 0.320.000002020.03.31 03:54:31filledtp 0.86638
2020.03.31 03:54:314673AUDCADbuy0.64 / 0.640.000002020.03.31 03:54:31filledtp 0.86638
2020.03.31 05:00:004674AUDCADsell0.01 / 0.010.000002020.03.31 05:00:00filled00000000<01>0-1.43
2020.03.31 06:03:284675AUDCADsell0.01 / 0.010.000002020.03.31 06:03:28filled00004674<02>0-1.43
2020.03.31 07:00:004676AUDCADbuy0.01 / 0.010.000002020.03.31 07:00:00filled00000000<01>0-1.43
2020.03.31 08:24:294677AUDCADsell0.01 / 0.010.000002020.03.31 08:24:29filledtp 0.87760
2020.03.31 09:00:164678AUDCADsell0.01 / 0.010.000002020.03.31 09:00:16filled00004674<03>0-1.43
2020.03.31 10:00:004679AUDCADbuy0.01 / 0.010.000002020.03.31 10:00:00filled00000000<01>0-1.43
2020.03.31 10:09:044680AUDCADbuy0.01 / 0.010.000002020.03.31 10:09:04filled00004679<02>0-1.43
2020.03.31 10:21:214681AUDCADbuy0.01 / 0.010.000002020.03.31 10:21:21filledtp 0.87472
2020.03.31 10:21:214682AUDCADbuy0.01 / 0.010.000002020.03.31 10:21:21filledtp 0.87472
2020.03.31 10:21:214683AUDCADbuy0.01 / 0.010.000002020.03.31 10:21:21filledtp 0.87472
2020.03.31 10:37:414684AUDCADbuy0.01 / 0.010.000002020.03.31 10:37:41filled00004679<03>0-1.43
2020.03.31 12:02:114685AUDCADbuy0.01 / 0.010.000002020.03.31 12:02:11filled00004679<04>0-1.43
2020.03.31 13:31:464686AUDCADbuy0.01 / 0.010.000002020.03.31 13:31:46filled00004679<05>0-1.43
2020.03.31 15:00:004687AUDCADsell0.01 / 0.010.000002020.03.31 15:00:00filled00000000<01>0-1.43
2020.03.31 16:36:404688AUDCADsell0.01 / 0.010.000002020.03.31 16:36:40filled00004687<02>0-1.43
2020.03.31 17:00:294689AUDCADsell0.01 / 0.010.000002020.03.31 17:00:29filledtp 0.87517
2020.03.31 17:00:294690AUDCADsell0.01 / 0.010.000002020.03.31 17:00:29filledtp 0.87517
2020.03.31 17:00:294691AUDCADsell0.01 / 0.010.000002020.03.31 17:00:29filledtp 0.87517
2020.03.31 17:00:294692AUDCADsell0.01 / 0.010.000002020.03.31 17:00:29filledtp 0.87517
2020.03.31 17:00:294693AUDCADsell0.01 / 0.010.000002020.03.31 17:00:29filledtp 0.87517
2020.03.31 17:01:074694AUDCADsell0.01 / 0.010.000002020.03.31 17:01:07filled00004687<03>0-1.43
2020.03.31 17:21:314695AUDCADbuy0.01 / 0.010.000002020.03.31 17:21:31filledtp 0.86934
2020.03.31 17:21:314696AUDCADbuy0.01 / 0.010.000002020.03.31 17:21:31filledtp 0.86934
2020.03.31 17:21:314697AUDCADbuy0.01 / 0.010.000002020.03.31 17:21:31filledtp 0.86934
2020.03.31 19:00:004698AUDCADbuy0.01 / 0.010.000002020.03.31 19:00:00filled00000000<01>0-1.43
2020.03.31 19:06:394699AUDCADbuy0.01 / 0.010.000002020.03.31 19:06:39filled00004698<02>0-1.43
2020.03.31 21:00:204700AUDCADbuy0.01 / 0.010.000002020.03.31 21:00:20filled00004698<03>0-1.43
2020.03.31 22:00:004701AUDCADsell0.01 / 0.010.000002020.03.31 22:00:00filled00000000<01>0-1.43
2020.03.31 23:21:364702AUDCADbuy0.01 / 0.010.000002020.03.31 23:21:36filledtp 0.86237
2020.03.31 23:37:374703AUDCADbuy0.01 / 0.010.000002020.03.31 23:37:37filled00004698<04>0-1.43
2020.04.01 00:41:094704AUDCADsell0.01 / 0.010.000002020.04.01 00:41:09filled00000000<01>0-1.43
2020.04.01 01:24:374705AUDCADbuy0.01 / 0.010.000002020.04.01 01:24:37filledtp 0.86171
2020.04.01 03:00:004706AUDCADsell0.01 / 0.010.000002020.04.01 03:00:00filled00000000<01>0-1.43
2020.04.01 09:30:404707AUDCADbuy0.01 / 0.010.000002020.04.01 09:30:40filledtp 0.86099
2020.04.01 12:30:004708AUDCADsell0.01 / 0.010.000002020.04.01 12:30:00filled00000000<01>0-1.43
2020.04.01 16:01:174709AUDCADbuy0.01 / 0.010.000002020.04.01 16:01:17filledtp 0.86058
2020.04.01 16:33:404710AUDCADbuy0.01 / 0.010.000002020.04.01 16:33:40filled00004698<05>0-1.43
2020.04.01 17:49:174711AUDCADsell0.01 / 0.010.000002020.04.01 17:49:17filledtp 0.86533
2020.04.01 17:49:174712AUDCADsell0.01 / 0.010.000002020.04.01 17:49:17filledtp 0.86533
2020.04.01 17:49:174713AUDCADsell0.01 / 0.010.000002020.04.01 17:49:17filledtp 0.86533
2020.04.01 17:49:174714AUDCADsell0.01 / 0.010.000002020.04.01 17:49:17filledtp 0.86533
2020.04.01 17:49:174715AUDCADsell0.01 / 0.010.000002020.04.01 17:49:17filledtp 0.86533
2020.04.01 18:00:004716AUDCADsell0.01 / 0.010.000002020.04.01 18:00:00filled00000000<01>0-1.43
2020.04.01 18:39:414717AUDCADbuy0.01 / 0.010.000002020.04.01 18:39:41filledtp 0.86608
2020.04.01 20:00:004718AUDCADbuy0.01 / 0.010.000002020.04.01 20:00:00filled00000000<01>0-1.43
2020.04.01 20:32:314719AUDCADbuy0.01 / 0.010.000002020.04.01 20:32:31filled00004718<02>0-1.43
2020.04.01 23:32:044720AUDCADbuy0.01 / 0.010.000002020.04.01 23:32:04filled00004718<03>0-1.43
2020.04.02 00:54:594721AUDCADsell0.01 / 0.010.000002020.04.02 00:54:59filled00000000<01>0-1.43
2020.04.02 03:30:144722AUDCADsell0.01 / 0.010.000002020.04.02 03:30:14filled00004721<02>0-1.43
2020.04.02 15:57:054723AUDCADbuy0.01 / 0.010.000002020.04.02 15:57:05filledtp 0.85875
2020.04.02 15:57:054724AUDCADbuy0.01 / 0.010.000002020.04.02 15:57:05filledtp 0.85875
2020.04.02 16:53:404725AUDCADbuy0.01 / 0.010.000002020.04.02 16:53:40filled00004718<04>0-1.43
2020.04.02 18:02:064726AUDCADbuy0.01 / 0.010.000002020.04.02 18:02:06filled00004718<05>0-1.43
2020.04.02 20:00:004727AUDCADsell0.01 / 0.010.000002020.04.02 20:00:00filled00000000<01>0-1.43
2020.04.02 20:55:414728AUDCADsell0.01 / 0.010.000002020.04.02 20:55:41filled00004727<02>0-1.43
2020.04.02 22:19:034729AUDCADsell0.01 / 0.010.000002020.04.02 22:19:03filled00004727<03>0-1.43
2020.04.03 11:19:044730AUDCADbuy0.01 / 0.010.000002020.04.03 11:19:04filledtp 0.85348
2020.04.03 11:19:044731AUDCADbuy0.01 / 0.010.000002020.04.03 11:19:04filledtp 0.85348
2020.04.03 11:19:044732AUDCADbuy0.01 / 0.010.000002020.04.03 11:19:04filledtp 0.85348
2020.04.03 12:21:414733AUDCADbuy0.02 / 0.020.000002020.04.03 12:21:41filled00004718<06>0-1.43
2020.04.03 13:30:004734AUDCADsell0.01 / 0.010.000002020.04.03 13:30:00filled00000000<01>0-1.43
2020.04.03 15:31:384735AUDCADbuy0.01 / 0.010.000002020.04.03 15:31:38filledtp 0.84840
2020.04.03 20:00:004736AUDCADsell0.01 / 0.010.000002020.04.03 20:00:00filled00000000<01>0-1.43
2020.04.06 00:31:594737AUDCADsell0.01 / 0.010.000002020.04.06 00:31:59filled00004736<02>0-1.43
2020.04.06 04:00:014738AUDCADsell0.01 / 0.010.000002020.04.06 04:00:01filled00004736<03>0-1.43
2020.04.06 15:52:124739AUDCADsell0.01 / 0.010.000002020.04.06 15:52:12filled00004736<04>0-1.43
2020.04.06 15:53:294740AUDCADsell0.01 / 0.010.000002020.04.06 15:53:29filledtp 0.85975
2020.04.06 15:53:294741AUDCADsell0.01 / 0.010.000002020.04.06 15:53:29filledtp 0.85975
2020.04.06 15:53:294742AUDCADsell0.01 / 0.010.000002020.04.06 15:53:29filledtp 0.85975
2020.04.06 15:53:294743AUDCADsell0.01 / 0.010.000002020.04.06 15:53:29filledtp 0.85975
2020.04.06 15:53:294744AUDCADsell0.01 / 0.010.000002020.04.06 15:53:29filledtp 0.85975
2020.04.06 15:53:294745AUDCADsell0.02 / 0.020.000002020.04.06 15:53:29filledtp 0.85975
2020.04.06 17:38:384746AUDCADsell0.02 / 0.020.000002020.04.06 17:38:38filled00004736<05>0-1.43
2020.04.06 19:30:004747AUDCADbuy0.01 / 0.010.000002020.04.06 19:30:00filled00000000<01>0-1.43
2020.04.06 22:12:404748AUDCADbuy0.01 / 0.010.000002020.04.06 22:12:40filled00004747<02>0-1.43
2020.04.07 02:35:404749AUDCADsell0.01 / 0.010.000002020.04.07 02:35:40filledtp 0.86136
2020.04.07 02:35:404750AUDCADsell0.01 / 0.010.000002020.04.07 02:35:40filledtp 0.86136
2020.04.07 04:00:004751AUDCADbuy0.01 / 0.010.000002020.04.07 04:00:00filled00000000<01>0-1.43
2020.04.07 04:50:404752AUDCADsell0.01 / 0.010.000002020.04.07 04:50:40filledtp 0.86329
2020.04.07 09:31:434753AUDCADsell0.04 / 0.040.000002020.04.07 09:31:43filled00004736<06>0-1.43
2020.04.07 12:00:004754AUDCADbuy0.01 / 0.010.000002020.04.07 12:00:00filled00000000<01>0-1.43
2020.04.07 14:55:394755AUDCADsell0.01 / 0.010.000002020.04.07 14:55:39filledtp 0.86786
2020.04.07 15:40:414756AUDCADsell0.08 / 0.080.000002020.04.07 15:40:41filled00004736<07>0-1.43
2020.04.07 18:30:004757AUDCADbuy0.01 / 0.010.000002020.04.07 18:30:00filled00000000<01>0-1.43
2020.04.07 21:21:354758AUDCADsell0.01 / 0.010.000002020.04.07 21:21:35filledtp 0.86756
2020.04.07 22:30:004759AUDCADbuy0.01 / 0.010.000002020.04.07 22:30:00filled00000000<01>0-1.43
2020.04.07 23:29:564760AUDCADbuy0.01 / 0.010.000002020.04.07 23:29:56filled00004759<02>0-1.43
2020.04.08 03:01:414761AUDCADbuy0.01 / 0.010.000002020.04.08 03:01:41filled00004759<03>0-1.43
2020.04.08 03:05:304762AUDCADbuy0.01 / 0.010.000002020.04.08 03:05:30filledtp 0.86146
2020.04.08 03:05:304763AUDCADbuy0.01 / 0.010.000002020.04.08 03:05:30filledtp 0.86146
2020.04.08 03:05:304764AUDCADbuy0.01 / 0.010.000002020.04.08 03:05:30filledtp 0.86146
2020.04.08 03:05:304765AUDCADbuy0.01 / 0.010.000002020.04.08 03:05:30filledtp 0.86146
2020.04.08 03:05:304766AUDCADbuy0.02 / 0.020.000002020.04.08 03:05:30filledtp 0.86146
2020.04.08 03:05:304767AUDCADbuy0.04 / 0.040.000002020.04.08 03:05:30filledtp 0.86146
2020.04.08 03:05:304768AUDCADbuy0.08 / 0.080.000002020.04.08 03:05:30filledtp 0.86146
2020.04.08 03:33:324769AUDCADbuy0.01 / 0.010.000002020.04.08 03:33:32filled00004759<04>0-1.43
2020.04.08 05:00:004770AUDCADsell0.01 / 0.010.000002020.04.08 05:00:00filled00000000<01>0-1.43
2020.04.08 13:16:044771AUDCADsell0.01 / 0.010.000002020.04.08 13:16:04filled00004770<02>0-1.43
2020.04.08 14:02:214772AUDCADsell0.01 / 0.010.000002020.04.08 14:02:21filledtp 0.86518
2020.04.08 14:02:214773AUDCADsell0.01 / 0.010.000002020.04.08 14:02:21filledtp 0.86518
2020.04.08 14:02:214774AUDCADsell0.01 / 0.010.000002020.04.08 14:02:21filledtp 0.86518
2020.04.08 14:02:214775AUDCADsell0.01 / 0.010.000002020.04.08 14:02:21filledtp 0.86518
2020.04.08 14:22:294776AUDCADsell0.01 / 0.010.000002020.04.08 14:22:29filled00004770<03>0-1.43
2020.04.08 15:50:024777AUDCADsell0.01 / 0.010.000002020.04.08 15:50:02filled00004770<04>0-1.43
2020.04.08 16:41:314778AUDCADsell0.02 / 0.020.000002020.04.08 16:41:31filled00004770<05>0-1.43
2020.04.08 19:16:384779AUDCADsell0.04 / 0.040.000002020.04.08 19:16:38filled00004770<06>0-1.43
2020.04.08 22:00:004780AUDCADbuy0.01 / 0.010.000002020.04.08 22:00:00filled00000000<01>0-1.43
2020.04.08 22:58:394781AUDCADbuy0.01 / 0.010.000002020.04.08 22:58:39filled00004780<02>0-1.43
2020.04.09 04:32:314782AUDCADbuy0.01 / 0.010.000002020.04.09 04:32:31filled00004780<03>0-1.43
2020.04.09 10:48:404783AUDCADsell0.01 / 0.010.000002020.04.09 10:48:40filledtp 0.87567
2020.04.09 10:48:404784AUDCADsell0.01 / 0.010.000002020.04.09 10:48:40filledtp 0.87567
2020.04.09 10:48:404785AUDCADsell0.01 / 0.010.000002020.04.09 10:48:40filledtp 0.87567
2020.04.09 12:00:004786AUDCADbuy0.01 / 0.010.000002020.04.09 12:00:00filled00000000<01>0-1.43
2020.04.09 14:44:294787AUDCADsell0.01 / 0.010.000002020.04.09 14:44:29filledtp 0.87623
2020.04.09 15:30:004788AUDCADbuy0.01 / 0.010.000002020.04.09 15:30:00filled00000000<01>0-1.43
2020.04.09 15:34:414789AUDCADsell0.01 / 0.010.000002020.04.09 15:34:41filledtp 0.87756
2020.04.09 16:01:284790AUDCADsell0.08 / 0.080.000002020.04.09 16:01:28filled00004770<07>0-1.43
2020.04.09 20:31:134791AUDCADsell0.16 / 0.160.000002020.04.09 20:31:13filled00004770<08>0-1.43
2020.04.09 22:19:384792AUDCADsell0.32 / 0.320.000002020.04.09 22:19:38filled00004770<09>0-1.43
2020.04.09 23:30:004793AUDCADbuy0.01 / 0.010.000002020.04.09 23:30:00filled00000000<01>0-1.43
2020.04.10 03:54:294794AUDCADbuy0.01 / 0.010.000002020.04.10 03:54:29filled00004793<02>0-1.43
2020.04.10 05:58:284795AUDCADsell0.01 / 0.010.000002020.04.10 05:58:28filledtp 0.88711
2020.04.10 05:58:284796AUDCADsell0.01 / 0.010.000002020.04.10 05:58:28filledtp 0.88711
2020.04.10 07:00:004797AUDCADbuy0.01 / 0.010.000002020.04.10 07:00:00filled00000000<01>0-1.43
2020.04.10 09:25:184798AUDCADsell0.01 / 0.010.000002020.04.10 09:25:18filledtp 0.88768
2020.04.10 10:30:004799AUDCADbuy0.01 / 0.010.000002020.04.10 10:30:00filled00000000<01>0-1.43
2020.04.10 11:46:154800AUDCADbuy0.01 / 0.010.000002020.04.10 11:46:15filled00004799<02>0-1.43
2020.04.13 04:06:374801AUDCADbuy0.01 / 0.010.000002020.04.13 04:06:37filled00004799<03>0-1.43
2020.04.13 14:27:364802AUDCADsell0.01 / 0.010.000002020.04.13 14:27:36filledtp 0.88726
2020.04.13 14:27:364803AUDCADsell0.01 / 0.010.000002020.04.13 14:27:36filledtp 0.88726
2020.04.13 14:27:364804AUDCADsell0.01 / 0.010.000002020.04.13 14:27:36filledtp 0.88726
2020.04.13 19:30:004805AUDCADbuy0.01 / 0.010.000002020.04.13 19:30:00filled00000000<01>0-1.43
2020.04.13 20:39:284806AUDCADbuy0.01 / 0.010.000002020.04.13 20:39:28filled00004805<02>0-1.43
2020.04.13 23:09:264807AUDCADbuy0.01 / 0.010.000002020.04.13 23:09:26filled00004805<03>0-1.43
2020.04.14 04:31:394808AUDCADsell0.01 / 0.010.000002020.04.14 04:31:39filledtp 0.88989
2020.04.14 04:31:394809AUDCADsell0.01 / 0.010.000002020.04.14 04:31:39filledtp 0.88989
2020.04.14 04:31:394810AUDCADsell0.01 / 0.010.000002020.04.14 04:31:39filledtp 0.88989
2020.04.14 06:00:004811AUDCADbuy0.01 / 0.010.000002020.04.14 06:00:00filled00000000<01>0-1.43
2020.04.14 09:43:034812AUDCADbuy0.01 / 0.010.000002020.04.14 09:43:03filled00004811<02>0-1.43
2020.04.14 17:57:214813AUDCADsell0.01 / 0.010.000002020.04.14 17:57:21filledtp 0.89192
2020.04.14 17:57:214814AUDCADsell0.01 / 0.010.000002020.04.14 17:57:21filledtp 0.89192
2020.04.14 18:17:404815AUDCADsell0.64 / 0.640.000002020.04.14 18:17:40filled00004770<10>0-1.43
2020.04.14 22:00:004816AUDCADbuy0.01 / 0.010.000002020.04.14 22:00:00filled00000000<01>0-1.43
2020.04.15 01:47:424817AUDCADbuy0.01 / 0.010.000002020.04.15 01:47:42filled00004816<02>0-1.43
2020.04.15 05:31:294818AUDCADbuy0.01 / 0.010.000002020.04.15 05:31:29filled00004816<03>0-1.43
2020.04.15 08:46:284819AUDCADbuy0.01 / 0.010.000002020.04.15 08:46:28filled00004816<04>0-1.43
2020.04.15 09:41:314820AUDCADbuy0.01 / 0.010.000002020.04.15 09:41:31filled00004816<05>0-1.43
2020.04.15 10:31:304821AUDCADbuy0.01 / 0.010.000002020.04.15 10:31:30filledtp 0.88606
2020.04.15 10:31:304822AUDCADbuy0.01 / 0.010.000002020.04.15 10:31:30filledtp 0.88606
2020.04.15 10:31:304823AUDCADbuy0.01 / 0.010.000002020.04.15 10:31:30filledtp 0.88606
2020.04.15 10:31:304824AUDCADbuy0.01 / 0.010.000002020.04.15 10:31:30filledtp 0.88606
2020.04.15 10:31:304825AUDCADbuy0.02 / 0.020.000002020.04.15 10:31:30filledtp 0.88606
2020.04.15 10:31:304826AUDCADbuy0.04 / 0.040.000002020.04.15 10:31:30filledtp 0.88606
2020.04.15 10:31:304827AUDCADbuy0.08 / 0.080.000002020.04.15 10:31:30filledtp 0.88606
2020.04.15 10:31:304828AUDCADbuy0.16 / 0.160.000002020.04.15 10:31:30filledtp 0.88606
2020.04.15 10:31:304829AUDCADbuy0.32 / 0.320.000002020.04.15 10:31:30filledtp 0.88606
2020.04.15 10:31:304830AUDCADbuy0.64 / 0.640.000002020.04.15 10:31:30filledtp 0.88606
2020.04.15 13:00:004831AUDCADsell0.01 / 0.010.000002020.04.15 13:00:00filled00000000<01>0-1.43
2020.04.15 15:12:374832AUDCADbuy0.01 / 0.010.000002020.04.15 15:12:37filledtp 0.88590
2020.04.15 16:30:004833AUDCADsell0.01 / 0.010.000002020.04.15 16:30:00filled00000000<01>0-1.43
2020.04.15 18:01:024834AUDCADsell0.01 / 0.010.000002020.04.15 18:01:02filled00004833<02>0-1.43
2020.04.15 18:30:424835AUDCADsell0.01 / 0.010.000002020.04.15 18:30:42filled00004833<03>0-1.43
2020.04.15 18:36:384836AUDCADsell0.01 / 0.010.000002020.04.15 18:36:38filledtp 0.89340
2020.04.15 18:36:384837AUDCADsell0.01 / 0.010.000002020.04.15 18:36:38filledtp 0.89340
2020.04.15 18:36:384838AUDCADsell0.01 / 0.010.000002020.04.15 18:36:38filledtp 0.89340
2020.04.15 18:36:384839AUDCADsell0.01 / 0.010.000002020.04.15 18:36:38filledtp 0.89340
2020.04.15 18:36:384840AUDCADsell0.01 / 0.010.000002020.04.15 18:36:38filledtp 0.89340
2020.04.15 21:00:004841AUDCADbuy0.01 / 0.010.000002020.04.15 21:00:00filled00000000<01>0-1.43
2020.04.15 22:59:304842AUDCADbuy0.01 / 0.010.000002020.04.15 22:59:30filled00004841<02>0-1.43
2020.04.16 04:21:144843AUDCADbuy0.01 / 0.010.000002020.04.16 04:21:14filled00004841<03>0-1.43
2020.04.16 04:46:214844AUDCADbuy0.01 / 0.010.000002020.04.16 04:46:21filledtp 0.88753
2020.04.16 04:46:214845AUDCADbuy0.01 / 0.010.000002020.04.16 04:46:21filledtp 0.88753
2020.04.16 04:46:214846AUDCADbuy0.01 / 0.010.000002020.04.16 04:46:21filledtp 0.88753
2020.04.16 06:00:004847AUDCADsell0.01 / 0.010.000002020.04.16 06:00:00filled00000000<01>0-1.43
2020.04.16 06:26:034848AUDCADbuy0.01 / 0.010.000002020.04.16 06:26:03filled00004841<04>0-1.43
2020.04.16 15:23:374849AUDCADsell0.01 / 0.010.000002020.04.16 15:23:37filled00004847<02>0-1.43
2020.04.16 15:30:374850AUDCADsell0.01 / 0.010.000002020.04.16 15:30:37filledtp 0.89128
2020.04.16 15:30:374851AUDCADsell0.01 / 0.010.000002020.04.16 15:30:37filledtp 0.89128
2020.04.16 15:30:374852AUDCADsell0.01 / 0.010.000002020.04.16 15:30:37filledtp 0.89128
2020.04.16 15:30:374853AUDCADsell0.01 / 0.010.000002020.04.16 15:30:37filledtp 0.89128
2020.04.16 17:32:014854AUDCADsell0.01 / 0.010.000002020.04.16 17:32:01filled00004847<03>0-1.43
2020.04.16 18:30:004855AUDCADbuy0.01 / 0.010.000002020.04.16 18:30:00filled00000000<01>0-1.43
2020.04.17 00:37:374856AUDCADsell0.01 / 0.010.000002020.04.17 00:37:37filledtp 0.89252
2020.04.17 02:31:284857AUDCADsell0.01 / 0.010.000002020.04.17 02:31:28filled00004847<04>0-1.43
2020.04.17 07:00:004858AUDCADbuy0.01 / 0.010.000002020.04.17 07:00:00filled00000000<01>0-1.43
2020.04.17 15:13:304859AUDCADsell0.01 / 0.010.000002020.04.17 15:13:30filledtp 0.89401
2020.04.17 16:30:004860AUDCADbuy0.01 / 0.010.000002020.04.17 16:30:00filled00000000<01>0-1.43
2020.04.17 17:14:164861AUDCADbuy0.01 / 0.010.000002020.04.17 17:14:16filled00004860<02>0-1.43
2020.04.17 19:18:054862AUDCADbuy0.01 / 0.010.000002020.04.17 19:18:05filled00004860<03>0-1.43
2020.04.20 07:17:404863AUDCADsell0.01 / 0.010.000002020.04.20 07:17:40filledtp 0.89448
2020.04.20 07:17:404864AUDCADsell0.01 / 0.010.000002020.04.20 07:17:40filledtp 0.89448
2020.04.20 07:17:404865AUDCADsell0.01 / 0.010.000002020.04.20 07:17:40filledtp 0.89448
2020.04.20 09:00:004866AUDCADbuy0.01 / 0.010.000002020.04.20 09:00:00filled00000000<01>0-1.43
2020.04.20 11:20:424867AUDCADsell0.01 / 0.010.000002020.04.20 11:20:42filledtp 0.89602
2020.04.20 12:00:194868AUDCADsell0.02 / 0.020.000002020.04.20 12:00:19filled00004847<05>0-1.43
2020.04.20 17:00:004869AUDCADbuy0.01 / 0.010.000002020.04.20 17:00:00filled00000000<01>0-1.43
2020.04.20 18:00:434870AUDCADsell0.01 / 0.010.000002020.04.20 18:00:43filledtp 0.89800
2020.04.20 21:00:004871AUDCADbuy0.01 / 0.010.000002020.04.20 21:00:00filled00000000<01>0-1.43
2020.04.21 03:31:504872AUDCADbuy0.01 / 0.010.000002020.04.21 03:31:50filled00004871<02>0-1.43
2020.04.21 04:50:394873AUDCADbuy0.01 / 0.010.000002020.04.21 04:50:39filled00004871<03>0-1.43
2020.04.21 10:05:284874AUDCADsell0.01 / 0.010.000002020.04.21 10:05:28filledtp 0.89579
2020.04.21 10:05:284875AUDCADsell0.01 / 0.010.000002020.04.21 10:05:28filledtp 0.89579
2020.04.21 10:05:284876AUDCADsell0.01 / 0.010.000002020.04.21 10:05:28filledtp 0.89579
2020.04.21 13:00:004877AUDCADbuy0.01 / 0.010.000002020.04.21 13:00:00filled00000000<01>0-1.43
2020.04.21 14:59:184878AUDCADbuy0.01 / 0.010.000002020.04.21 14:59:18filled00004877<02>0-1.43
2020.04.21 16:06:404879AUDCADbuy0.01 / 0.010.000002020.04.21 16:06:40filled00004877<03>0-1.43
2020.04.21 16:10:304880AUDCADbuy0.01 / 0.010.000002020.04.21 16:10:30filledtp 0.89022
2020.04.21 16:10:304881AUDCADbuy0.01 / 0.010.000002020.04.21 16:10:30filledtp 0.89022
2020.04.21 16:10:304882AUDCADbuy0.01 / 0.010.000002020.04.21 16:10:30filledtp 0.89022
2020.04.21 16:10:304883AUDCADbuy0.01 / 0.010.000002020.04.21 16:10:30filledtp 0.89022
2020.04.21 16:10:304884AUDCADbuy0.02 / 0.020.000002020.04.21 16:10:30filledtp 0.89022
2020.04.21 17:30:004885AUDCADsell0.01 / 0.010.000002020.04.21 17:30:00filled00000000<01>0-1.43
2020.04.21 18:37:034886AUDCADbuy0.01 / 0.010.000002020.04.21 18:37:03filledtp 0.89107
2020.04.21 20:00:004887AUDCADsell0.01 / 0.010.000002020.04.21 20:00:00filled00000000<01>0-1.43
2020.04.22 05:09:164888AUDCADsell0.01 / 0.010.000002020.04.22 05:09:16filledtp 0.89471
2020.04.22 05:09:164889AUDCADsell0.01 / 0.010.000002020.04.22 05:09:16filledtp 0.89471
2020.04.22 05:09:164890AUDCADsell0.01 / 0.010.000002020.04.22 05:09:16filledtp 0.89471
2020.04.22 05:09:174891AUDCADsell0.01 / 0.010.000002020.04.22 05:09:17filled00004887<02>0-1.43
2020.04.22 08:00:004892AUDCADbuy0.01 / 0.010.000002020.04.22 08:00:00filled00000000<01>0-1.43
2020.04.22 08:15:154893AUDCADsell0.01 / 0.010.000002020.04.22 08:15:15filled00004887<03>0-1.43
2020.04.22 08:58:154894AUDCADsell0.01 / 0.010.000002020.04.22 08:58:15filledtp 0.89811
2020.04.22 11:00:004895AUDCADbuy0.01 / 0.010.000002020.04.22 11:00:00filled00000000<01>0-1.43
2020.04.22 14:27:384896AUDCADbuy0.01 / 0.010.000002020.04.22 14:27:38filled00004895<02>0-1.43
2020.04.22 16:06:154897AUDCADbuy0.01 / 0.010.000002020.04.22 16:06:15filled00004895<03>0-1.43
2020.04.22 16:42:344898AUDCADbuy0.01 / 0.010.000002020.04.22 16:42:34filledtp 0.89209
2020.04.22 16:42:344899AUDCADbuy0.01 / 0.010.000002020.04.22 16:42:34filledtp 0.89209
2020.04.22 16:42:344900AUDCADbuy0.01 / 0.010.000002020.04.22 16:42:34filledtp 0.89209
2020.04.22 18:30:004901AUDCADsell0.01 / 0.010.000002020.04.22 18:30:00filled00000000<01>0-1.43
2020.04.22 21:49:264902AUDCADsell0.01 / 0.010.000002020.04.22 21:49:26filled00004901<02>0-1.43
2020.04.22 21:58:204903AUDCADsell0.01 / 0.010.000002020.04.22 21:58:20filledtp 0.89687
2020.04.22 21:58:204904AUDCADsell0.01 / 0.010.000002020.04.22 21:58:20filledtp 0.89687
2020.04.22 21:58:204905AUDCADsell0.01 / 0.010.000002020.04.22 21:58:20filledtp 0.89687
2020.04.22 23:30:004906AUDCADbuy0.01 / 0.010.000002020.04.22 23:30:00filled00000000<01>0-1.43
2020.04.23 02:31:374907AUDCADbuy0.01 / 0.010.000002020.04.23 02:31:37filled00004906<02>0-1.43
2020.04.23 03:22:154908AUDCADbuy0.01 / 0.010.000002020.04.23 03:22:15filledtp 0.89188
2020.04.23 03:22:154909AUDCADbuy0.01 / 0.010.000002020.04.23 03:22:15filledtp 0.89188
2020.04.23 08:30:004910AUDCADsell0.01 / 0.010.000002020.04.23 08:30:00filled00000000<01>0-1.43
2020.04.23 09:07:304911AUDCADsell0.01 / 0.010.000002020.04.23 09:07:30filledtp 0.89652
2020.04.23 09:07:304912AUDCADsell0.01 / 0.010.000002020.04.23 09:07:30filledtp 0.89652
2020.04.23 09:08:174913AUDCADsell0.01 / 0.010.000002020.04.23 09:08:17filled00004910<02>0-1.43
2020.04.23 11:00:004914AUDCADbuy0.01 / 0.010.000002020.04.23 11:00:00filled00000000<01>0-1.43
2020.04.23 14:07:594915AUDCADsell0.01 / 0.010.000002020.04.23 14:07:59filled00004910<03>0-1.43
2020.04.23 14:12:404916AUDCADsell0.01 / 0.010.000002020.04.23 14:12:40filledtp 0.89956
2020.04.23 16:30:004917AUDCADbuy0.01 / 0.010.000002020.04.23 16:30:00filled00000000<01>0-1.43
2020.04.23 16:39:374918AUDCADbuy0.01 / 0.010.000002020.04.23 16:39:37filled00004917<02>0-1.43
2020.04.24 04:50:374919AUDCADbuy0.01 / 0.010.000002020.04.24 04:50:37filled00004917<03>0-1.43
2020.04.24 08:08:414920AUDCADbuy0.01 / 0.010.000002020.04.24 08:08:41filledtp 0.89375
2020.04.24 08:08:414921AUDCADbuy0.01 / 0.010.000002020.04.24 08:08:41filledtp 0.89375
2020.04.24 08:08:414922AUDCADbuy0.01 / 0.010.000002020.04.24 08:08:41filledtp 0.89375
2020.04.24 08:08:414923AUDCADsell0.01 / 0.010.000002020.04.24 08:08:41filled00000000<01>0-1.43
2020.04.24 10:24:304924AUDCADsell0.01 / 0.010.000002020.04.24 10:24:30filled00004923<02>0-1.43
2020.04.24 17:30:054925AUDCADsell0.01 / 0.010.000002020.04.24 17:30:05filledtp 0.89844
2020.04.24 17:30:054926AUDCADsell0.01 / 0.010.000002020.04.24 17:30:05filledtp 0.89844
2020.04.24 17:30:054927AUDCADsell0.01 / 0.010.000002020.04.24 17:30:05filledtp 0.89844
2020.04.24 17:31:074928AUDCADsell0.01 / 0.010.000002020.04.24 17:31:07filled00004923<03>0-1.43
2020.04.24 18:30:004929AUDCADbuy0.01 / 0.010.000002020.04.24 18:30:00filled00000000<01>0-1.43
2020.04.24 19:55:044930AUDCADsell0.01 / 0.010.000002020.04.24 19:55:04filledtp 0.89975
2020.04.24 23:34:184931AUDCADsell0.01 / 0.010.000002020.04.24 23:34:18filled00004923<04>0-1.43
2020.04.27 03:16:364932AUDCADsell0.02 / 0.020.000002020.04.27 03:16:36filled00004923<05>0-1.43
2020.04.27 04:32:054933AUDCADsell0.04 / 0.040.000002020.04.27 04:32:05filled00004923<06>0-1.43
2020.04.27 05:30:004934AUDCADbuy0.01 / 0.010.000002020.04.27 05:30:00filled00000000<01>0-1.43
2020.04.27 07:38:374935AUDCADsell0.01 / 0.010.000002020.04.27 07:38:37filledtp 0.90710
2020.04.27 11:00:004936AUDCADbuy0.01 / 0.010.000002020.04.27 11:00:00filled00000000<01>0-1.43
2020.04.27 15:03:594937AUDCADsell0.01 / 0.010.000002020.04.27 15:03:59filledtp 0.90845
2020.04.27 16:27:594938AUDCADsell0.08 / 0.080.000002020.04.27 16:27:59filled00004923<07>0-1.43
2020.04.27 17:30:004939AUDCADbuy0.01 / 0.010.000002020.04.27 17:30:00filled00000000<01>0-1.43
2020.04.28 00:48:054940AUDCADbuy0.01 / 0.010.000002020.04.28 00:48:05filled00004939<02>0-1.43
2020.04.28 02:25:394941AUDCADbuy0.01 / 0.010.000002020.04.28 02:25:39filled00004939<03>0-1.43
2020.04.28 10:06:234942AUDCADsell0.01 / 0.010.000002020.04.28 10:06:23filledtp 0.90818
2020.04.28 10:06:234943AUDCADsell0.01 / 0.010.000002020.04.28 10:06:23filledtp 0.90818
2020.04.28 10:06:234944AUDCADsell0.01 / 0.010.000002020.04.28 10:06:23filledtp 0.90818
2020.04.28 12:00:004945AUDCADbuy0.01 / 0.010.000002020.04.28 12:00:00filled00000000<01>0-1.43
2020.04.28 12:52:364946AUDCADbuy0.01 / 0.010.000002020.04.28 12:52:36filled00004945<02>0-1.43
2020.04.28 18:27:034947AUDCADsell0.01 / 0.010.000002020.04.28 18:27:03filledtp 0.90943
2020.04.28 18:27:034948AUDCADsell0.01 / 0.010.000002020.04.28 18:27:03filledtp 0.90943
2020.04.28 22:00:004949AUDCADbuy0.01 / 0.010.000002020.04.28 22:00:00filled00000000<01>0-1.43
2020.04.29 06:55:154950AUDCADsell0.01 / 0.010.000002020.04.29 06:55:15filledtp 0.91106
2020.04.29 08:00:004951AUDCADbuy0.01 / 0.010.000002020.04.29 08:00:00filled00000000<01>0-1.43
2020.04.29 12:30:204952AUDCADbuy0.01 / 0.010.000002020.04.29 12:30:20filled00004951<02>0-1.43
2020.04.30 04:04:414953AUDCADbuy0.01 / 0.010.000002020.04.30 04:04:41filled00004951<03>0-1.43
2020.04.30 16:00:174954AUDCADbuy0.01 / 0.010.000002020.04.30 16:00:17filled00004951<04>0-1.43
2020.04.30 17:59:164955AUDCADsell0.01 / 0.010.000002020.04.30 17:59:16filledtp 0.91006
2020.04.30 17:59:164956AUDCADsell0.01 / 0.010.000002020.04.30 17:59:16filledtp 0.91006
2020.04.30 17:59:164957AUDCADsell0.01 / 0.010.000002020.04.30 17:59:16filledtp 0.91006
2020.04.30 17:59:164958AUDCADsell0.01 / 0.010.000002020.04.30 17:59:16filledtp 0.91006
2020.04.30 19:00:004959AUDCADbuy0.01 / 0.010.000002020.04.30 19:00:00filled00000000<01>0-1.43
2020.04.30 20:32:384960AUDCADsell0.01 / 0.010.000002020.04.30 20:32:38filledtp 0.90939
2020.04.30 23:00:004961AUDCADbuy0.01 / 0.010.000002020.04.30 23:00:00filled00000000<01>0-1.43
2020.05.01 03:11:274962AUDCADbuy0.01 / 0.010.000002020.05.01 03:11:27filled00004961<02>0-1.43
2020.05.01 10:35:344963AUDCADbuy0.01 / 0.010.000002020.05.01 10:35:34filled00004961<03>0-1.43
2020.05.01 15:06:394964AUDCADbuy0.01 / 0.010.000002020.05.01 15:06:39filledtp 0.90212
2020.05.01 15:06:394965AUDCADbuy0.01 / 0.010.000002020.05.01 15:06:39filledtp 0.90212
2020.05.01 15:06:394966AUDCADbuy0.01 / 0.010.000002020.05.01 15:06:39filledtp 0.90212
2020.05.01 15:06:394967AUDCADbuy0.01 / 0.010.000002020.05.01 15:06:39filledtp 0.90212
2020.05.01 15:06:394968AUDCADbuy0.02 / 0.020.000002020.05.01 15:06:39filledtp 0.90212
2020.05.01 15:06:394969AUDCADbuy0.04 / 0.040.000002020.05.01 15:06:39filledtp 0.90212
2020.05.01 15:06:394970AUDCADbuy0.08 / 0.080.000002020.05.01 15:06:39filledtp 0.90212
2020.05.01 15:25:014971AUDCADbuy0.01 / 0.010.000002020.05.01 15:25:01filled00004961<04>0-1.43
2020.05.01 16:30:004972AUDCADsell0.01 / 0.010.000002020.05.01 16:30:00filled00000000<01>0-1.43
2020.05.01 17:26:294973AUDCADsell0.01 / 0.010.000002020.05.01 17:26:29filledtp 0.90644
2020.05.01 17:26:294974AUDCADsell0.01 / 0.010.000002020.05.01 17:26:29filledtp 0.90644
2020.05.01 17:26:294975AUDCADsell0.01 / 0.010.000002020.05.01 17:26:29filledtp 0.90644
2020.05.01 17:26:294976AUDCADsell0.01 / 0.010.000002020.05.01 17:26:29filledtp 0.90644
2020.05.01 17:31:004977AUDCADsell0.01 / 0.010.000002020.05.01 17:31:00filled00004972<02>0-1.43
2020.05.01 19:00:004978AUDCADbuy0.01 / 0.010.000002020.05.01 19:00:00filled00000000<01>0-1.43
2020.05.01 20:13:284979AUDCADbuy0.01 / 0.010.000002020.05.01 20:13:28filled00004978<02>0-1.43
2020.05.01 21:45:534980AUDCADbuy0.01 / 0.010.000002020.05.01 21:45:53filledtp 0.90253
2020.05.01 21:45:534981AUDCADbuy0.01 / 0.010.000002020.05.01 21:45:53filledtp 0.90253
2020.05.01 21:50:054982AUDCADbuy0.01 / 0.010.000002020.05.01 21:50:05filled00004978<03>0-1.43
2020.05.04 00:05:004983AUDCADsell0.01 / 0.010.000002020.05.04 00:05:00filled00000000<01>0-1.43
2020.05.04 10:55:414984AUDCADsell0.01 / 0.010.000002020.05.04 10:55:41filledtp 0.90618
2020.05.04 10:55:414985AUDCADsell0.01 / 0.010.000002020.05.04 10:55:41filledtp 0.90618
2020.05.04 10:55:414986AUDCADsell0.01 / 0.010.000002020.05.04 10:55:41filledtp 0.90618
2020.05.04 11:01:454987AUDCADsell0.01 / 0.010.000002020.05.04 11:01:45filled00004983<02>0-1.43
2020.05.04 12:30:004988AUDCADbuy0.01 / 0.010.000002020.05.04 12:30:00filled00000000<01>0-1.43
2020.05.04 15:41:194989AUDCADbuy0.01 / 0.010.000002020.05.04 15:41:19filled00004988<02>0-1.43
2020.05.04 21:25:404990AUDCADsell0.01 / 0.010.000002020.05.04 21:25:40filledtp 0.90526
2020.05.04 21:25:404991AUDCADsell0.01 / 0.010.000002020.05.04 21:25:40filledtp 0.90526
2020.05.05 01:30:004992AUDCADbuy0.01 / 0.010.000002020.05.05 01:30:00filled00000000<01>0-1.43
2020.05.05 03:35:194993AUDCADsell0.01 / 0.010.000002020.05.05 03:35:19filled00004983<03>0-1.43
2020.05.05 03:44:054994AUDCADsell0.01 / 0.010.000002020.05.05 03:44:05filledtp 0.90702
2020.05.05 08:00:004995AUDCADbuy0.01 / 0.010.000002020.05.05 08:00:00filled00000000<01>0-1.43
2020.05.05 10:26:254996AUDCADbuy0.01 / 0.010.000002020.05.05 10:26:25filled00004995<02>0-1.43
2020.05.05 16:48:594997AUDCADsell0.01 / 0.010.000002020.05.05 16:48:59filledtp 0.90784
2020.05.05 16:48:594998AUDCADsell0.01 / 0.010.000002020.05.05 16:48:59filledtp 0.90784
2020.05.05 20:00:004999AUDCADbuy0.01 / 0.010.000002020.05.05 20:00:00filled00000000<01>0-1.43
2020.05.06 00:51:325000AUDCADbuy0.01 / 0.010.000002020.05.06 00:51:32filled00004999<02>0-1.43
2020.05.06 14:42:395001AUDCADsell0.01 / 0.010.000002020.05.06 14:42:39filledtp 0.90604
2020.05.06 14:42:395002AUDCADsell0.01 / 0.010.000002020.05.06 14:42:39filledtp 0.90604
2020.05.06 15:51:595003AUDCADsell0.01 / 0.010.000002020.05.06 15:51:59filled00004983<04>0-1.43
2020.05.06 19:00:005004AUDCADbuy0.01 / 0.010.000002020.05.06 19:00:00filled00000000<01>0-1.43
2020.05.06 22:39:355005AUDCADbuy0.01 / 0.010.000002020.05.06 22:39:35filled00005004<02>0-1.43
2020.05.07 09:04:195006AUDCADsell0.01 / 0.010.000002020.05.07 09:04:19filledtp 0.90851
2020.05.07 09:04:195007AUDCADsell0.01 / 0.010.000002020.05.07 09:04:19filledtp 0.90851
2020.05.07 11:30:005008AUDCADbuy0.01 / 0.010.000002020.05.07 11:30:00filled00000000<01>0-1.43
2020.05.07 16:23:155009AUDCADbuy0.01 / 0.010.000002020.05.07 16:23:15filled00005008<02>0-1.43
2020.05.07 17:09:305010AUDCADbuy0.01 / 0.010.000002020.05.07 17:09:30filled00005008<03>0-1.43
2020.05.08 03:36:375011AUDCADsell0.01 / 0.010.000002020.05.08 03:36:37filledtp 0.90963
2020.05.08 03:36:375012AUDCADsell0.01 / 0.010.000002020.05.08 03:36:37filledtp 0.90963
2020.05.08 03:36:375013AUDCADsell0.01 / 0.010.000002020.05.08 03:36:37filledtp 0.90963
2020.05.08 05:20:255014AUDCADsell0.02 / 0.020.000002020.05.08 05:20:25filled00004983<05>0-1.43
2020.05.08 07:00:005015AUDCADbuy0.01 / 0.010.000002020.05.08 07:00:00filled00000000<01>0-1.43
2020.05.08 09:48:355016AUDCADbuy0.01 / 0.010.000002020.05.08 09:48:35filled00005015<02>0-1.43
2020.05.08 17:47:405017AUDCADsell0.01 / 0.010.000002020.05.08 17:47:40filledtp 0.91181
2020.05.08 17:47:405018AUDCADsell0.01 / 0.010.000002020.05.08 17:47:40filledtp 0.91181
2020.05.08 19:30:005019AUDCADbuy0.01 / 0.010.000002020.05.08 19:30:00filled00000000<01>0-1.43
2020.05.11 04:36:595020AUDCADsell0.01 / 0.010.000002020.05.11 04:36:59filledtp 0.91185
2020.05.11 06:00:005021AUDCADbuy0.01 / 0.010.000002020.05.11 06:00:00filled00000000<01>0-1.43
2020.05.11 09:58:395022AUDCADbuy0.01 / 0.010.000002020.05.11 09:58:39filled00005021<02>0-1.43
2020.05.11 13:18:375023AUDCADbuy0.01 / 0.010.000002020.05.11 13:18:37filled00005021<03>0-1.43
2020.05.11 14:44:385024AUDCADbuy0.01 / 0.010.000002020.05.11 14:44:38filled00005021<04>0-1.43
2020.05.12 13:16:405025AUDCADsell0.01 / 0.010.000002020.05.12 13:16:40filledtp 0.91103
2020.05.12 13:16:405026AUDCADsell0.01 / 0.010.000002020.05.12 13:16:40filledtp 0.91103
2020.05.12 13:16:405027AUDCADsell0.01 / 0.010.000002020.05.12 13:16:40filledtp 0.91103
2020.05.12 13:16:405028AUDCADsell0.01 / 0.010.000002020.05.12 13:16:40filledtp 0.91103
2020.05.12 19:00:005029AUDCADbuy0.01 / 0.010.000002020.05.12 19:00:00filled00000000<01>0-1.43
2020.05.13 02:18:395030AUDCADbuy0.01 / 0.010.000002020.05.13 02:18:39filled00005029<02>0-1.43
2020.05.13 14:44:185031AUDCADsell0.01 / 0.010.000002020.05.13 14:44:18filledtp 0.91277
2020.05.13 14:44:185032AUDCADsell0.01 / 0.010.000002020.05.13 14:44:18filledtp 0.91277
2020.05.13 17:00:005033AUDCADbuy0.01 / 0.010.000002020.05.13 17:00:00filled00000000<01>0-1.43
2020.05.13 17:32:435034AUDCADbuy0.01 / 0.010.000002020.05.13 17:32:43filled00005033<02>0-1.43
2020.05.14 05:01:505035AUDCADbuy0.01 / 0.010.000002020.05.14 05:01:50filled00005033<03>0-1.43
2020.05.14 14:12:405036AUDCADbuy0.01 / 0.010.000002020.05.14 14:12:40filled00005033<04>0-1.43
2020.05.15 17:55:295037AUDCADbuy0.01 / 0.010.000002020.05.15 17:55:29filledtp 0.90392
2020.05.15 17:55:295038AUDCADbuy0.01 / 0.010.000002020.05.15 17:55:29filledtp 0.90392
2020.05.15 17:55:295039AUDCADbuy0.01 / 0.010.000002020.05.15 17:55:29filledtp 0.90392
2020.05.15 17:55:295040AUDCADbuy0.01 / 0.010.000002020.05.15 17:55:29filledtp 0.90392
2020.05.15 17:55:295041AUDCADbuy0.02 / 0.020.000002020.05.15 17:55:29filledtp 0.90392
2020.05.15 19:30:005042AUDCADsell0.01 / 0.010.000002020.05.15 19:30:00filled00000000<01>0-1.43
2020.05.18 04:15:355043AUDCADsell0.01 / 0.010.000002020.05.18 04:15:35filled00005042<02>0-1.43
2020.05.18 14:15:415044AUDCADsell0.01 / 0.010.000002020.05.18 14:15:41filled00005042<03>0-1.43
2020.05.18 16:37:275045AUDCADsell0.01 / 0.010.000002020.05.18 16:37:27filledtp 0.90957
2020.05.18 16:37:275046AUDCADsell0.01 / 0.010.000002020.05.18 16:37:27filledtp 0.90957
2020.05.18 16:37:275047AUDCADsell0.01 / 0.010.000002020.05.18 16:37:27filledtp 0.90957
2020.05.18 16:37:275048AUDCADsell0.01 / 0.010.000002020.05.18 16:37:27filledtp 0.90957
2020.05.18 19:30:005049AUDCADbuy0.01 / 0.010.000002020.05.18 19:30:00filled00000000<01>0-1.43
2020.05.18 22:49:285050AUDCADsell0.01 / 0.010.000002020.05.18 22:49:28filledtp 0.91040
2020.05.19 00:06:005051AUDCADbuy0.01 / 0.010.000002020.05.19 00:06:00filled00000000<01>0-1.43
2020.05.19 01:00:055052AUDCADbuy0.01 / 0.010.000002020.05.19 01:00:05filled00005051<02>0-1.43
2020.05.19 03:13:425053AUDCADsell0.01 / 0.010.000002020.05.19 03:13:42filled00005042<04>0-1.43
2020.05.19 03:14:385054AUDCADsell0.01 / 0.010.000002020.05.19 03:14:38filledtp 0.91126
2020.05.19 03:14:385055AUDCADsell0.01 / 0.010.000002020.05.19 03:14:38filledtp 0.91126
2020.05.19 04:30:005056AUDCADbuy0.01 / 0.010.000002020.05.19 04:30:00filled00000000<01>0-1.43
2020.05.19 09:32:385057AUDCADsell0.01 / 0.010.000002020.05.19 09:32:38filledtp 0.91243
2020.05.19 13:00:005058AUDCADbuy0.01 / 0.010.000002020.05.19 13:00:00filled00000000<01>0-1.43
2020.05.19 16:06:415059AUDCADbuy0.01 / 0.010.000002020.05.19 16:06:41filled00005058<02>0-1.43
2020.05.19 21:21:185060AUDCADsell0.01 / 0.010.000002020.05.19 21:21:18filledtp 0.91217
2020.05.19 21:21:185061AUDCADsell0.01 / 0.010.000002020.05.19 21:21:18filledtp 0.91217
2020.05.19 22:30:005062AUDCADbuy0.01 / 0.010.000002020.05.19 22:30:00filled00000000<01>0-1.43
2020.05.20 12:56:055063AUDCADsell0.01 / 0.010.000002020.05.20 12:56:05filledtp 0.91339
2020.05.20 13:03:345064AUDCADsell0.02 / 0.020.000002020.05.20 13:03:34filled00005042<05>0-1.43
2020.05.20 16:30:005065AUDCADbuy0.01 / 0.010.000002020.05.20 16:30:00filled00000000<01>0-1.43
2020.05.20 17:37:195066AUDCADsell0.01 / 0.010.000002020.05.20 17:37:19filledtp 0.91533
2020.05.20 18:19:125067AUDCADsell0.04 / 0.040.000002020.05.20 18:19:12filled00005042<06>0-1.43
2020.05.20 19:30:005068AUDCADbuy0.01 / 0.010.000002020.05.20 19:30:00filled00000000<01>0-1.43
2020.05.21 03:26:425069AUDCADbuy0.01 / 0.010.000002020.05.21 03:26:42filled00005068<02>0-1.43
2020.05.21 04:35:305070AUDCADbuy0.01 / 0.010.000002020.05.21 04:35:30filled00005068<03>0-1.43
2020.05.26 10:26:385071AUDCADsell0.01 / 0.010.000002020.05.26 10:26:38filledtp 0.91803
2020.05.26 10:26:385072AUDCADsell0.01 / 0.010.000002020.05.26 10:26:38filledtp 0.91803
2020.05.26 10:26:385073AUDCADsell0.01 / 0.010.000002020.05.26 10:26:38filledtp 0.91803
2020.05.26 14:00:005074AUDCADbuy0.01 / 0.010.000002020.05.26 14:00:00filled00000000<01>0-1.43
2020.05.26 19:52:355075AUDCADbuy0.01 / 0.010.000002020.05.26 19:52:35filled00005074<02>0-1.43
2020.05.27 05:21:285076AUDCADbuy0.01 / 0.010.000002020.05.27 05:21:28filled00005074<03>0-1.43
2020.05.27 15:04:405077AUDCADbuy0.01 / 0.010.000002020.05.27 15:04:40filled00005074<04>0-1.43
2020.05.27 16:00:385078AUDCADbuy0.01 / 0.010.000002020.05.27 16:00:38filled00005074<05>0-1.43
2020.05.27 16:34:415079AUDCADbuy0.01 / 0.010.000002020.05.27 16:34:41filledtp 0.90912
2020.05.27 16:34:415080AUDCADbuy0.01 / 0.010.000002020.05.27 16:34:41filledtp 0.90912
2020.05.27 16:34:415081AUDCADbuy0.01 / 0.010.000002020.05.27 16:34:41filledtp 0.90912
2020.05.27 16:34:415082AUDCADbuy0.01 / 0.010.000002020.05.27 16:34:41filledtp 0.90912
2020.05.27 16:34:415083AUDCADbuy0.02 / 0.020.000002020.05.27 16:34:41filledtp 0.90912
2020.05.27 16:34:415084AUDCADbuy0.04 / 0.040.000002020.05.27 16:34:41filledtp 0.90912
2020.05.27 16:44:395085AUDCADbuy0.02 / 0.020.000002020.05.27 16:44:39filled00005074<06>0-1.43
2020.05.27 19:30:005086AUDCADsell0.01 / 0.010.000002020.05.27 19:30:00filled00000000<01>0-1.43
2020.05.27 23:39:545087AUDCADsell0.01 / 0.010.000002020.05.27 23:39:54filled00005086<02>0-1.43
2020.05.28 15:51:435088AUDCADsell0.01 / 0.010.000002020.05.28 15:51:43filled00005086<03>0-1.43
2020.05.28 16:30:405089AUDCADsell0.01 / 0.010.000002020.05.28 16:30:40filled00005086<04>0-1.43
2020.05.28 17:50:405090AUDCADsell0.01 / 0.010.000002020.05.28 17:50:40filledtp 0.91553
2020.05.28 17:50:405091AUDCADsell0.01 / 0.010.000002020.05.28 17:50:40filledtp 0.91553
2020.05.28 17:50:405092AUDCADsell0.01 / 0.010.000002020.05.28 17:50:40filledtp 0.91553
2020.05.28 17:50:405093AUDCADsell0.01 / 0.010.000002020.05.28 17:50:40filledtp 0.91553
2020.05.28 17:50:405094AUDCADsell0.01 / 0.010.000002020.05.28 17:50:40filledtp 0.91553
2020.05.28 17:50:405095AUDCADsell0.02 / 0.020.000002020.05.28 17:50:40filledtp 0.91553
2020.05.28 19:30:005096AUDCADbuy0.01 / 0.010.000002020.05.28 19:30:00filled00000000<01>0-1.43
2020.05.28 22:28:365097AUDCADbuy0.01 / 0.010.000002020.05.28 22:28:36filled00005096<02>0-1.43
2020.05.29 00:43:195098AUDCADbuy0.01 / 0.010.000002020.05.29 00:43:19filled00005096<03>0-1.43
2020.05.29 10:04:055099AUDCADsell0.01 / 0.010.000002020.05.29 10:04:05filledtp 0.91696
2020.05.29 10:04:055100AUDCADsell0.01 / 0.010.000002020.05.29 10:04:05filledtp 0.91696
2020.05.29 10:04:055101AUDCADsell0.01 / 0.010.000002020.05.29 10:04:05filledtp 0.91696
2020.05.29 11:30:005102AUDCADbuy0.01 / 0.010.000002020.05.29 11:30:00filled00000000<01>0-1.43
2020.05.29 16:31:285103AUDCADbuy0.01 / 0.010.000002020.05.29 16:31:28filled00005102<02>0-1.43
2020.05.29 17:57:195104AUDCADsell0.01 / 0.010.000002020.05.29 17:57:19filledtp 0.91706
2020.05.29 17:57:195105AUDCADsell0.01 / 0.010.000002020.05.29 17:57:19filledtp 0.91706
2020.05.29 20:30:005106AUDCADbuy0.01 / 0.010.000002020.05.29 20:30:00filled00000000<01>0-1.43
2020.05.29 21:58:405107AUDCADsell0.02 / 0.020.000002020.05.29 21:58:40filled00005086<05>0-1.43
2020.05.29 22:00:405108AUDCADsell0.01 / 0.010.000002020.05.29 22:00:40filledtp 0.91860
2020.05.29 23:00:005109AUDCADbuy0.01 / 0.010.000002020.05.29 23:00:00filled00000000<01>0-1.43
2020.06.01 03:18:305110AUDCADsell0.01 / 0.010.000002020.06.01 03:18:30filledtp 0.91953
2020.06.01 04:31:235111AUDCADsell0.04 / 0.040.000002020.06.01 04:31:23filled00005086<06>0-1.43
2020.06.01 10:30:005112AUDCADbuy0.01 / 0.010.000002020.06.01 10:30:00filled00000000<01>0-1.43
2020.06.01 13:18:235113AUDCADbuy0.01 / 0.010.000002020.06.01 13:18:23filled00005112<02>0-1.43
2020.06.02 04:09:395114AUDCADbuy0.01 / 0.010.000002020.06.02 04:09:39filled00005112<03>0-1.43
2020.06.02 12:00:285115AUDCADsell0.01 / 0.010.000002020.06.02 12:00:28filledtp 0.92441
2020.06.02 12:00:285116AUDCADsell0.01 / 0.010.000002020.06.02 12:00:28filledtp 0.92441
2020.06.02 12:00:285117AUDCADsell0.01 / 0.010.000002020.06.02 12:00:28filledtp 0.92441
2020.06.02 12:39:425118AUDCADsell0.08 / 0.080.000002020.06.02 12:39:42filled00005086<07>0-1.43
2020.06.02 15:00:005119AUDCADbuy0.01 / 0.010.000002020.06.02 15:00:00filled00000000<01>0-1.43
2020.06.02 15:57:325120AUDCADsell0.01 / 0.010.000002020.06.02 15:57:32filledtp 0.92825
2020.06.02 19:39:375121AUDCADsell0.16 / 0.160.000002020.06.02 19:39:37filled00005086<08>0-1.43
2020.06.02 21:00:005122AUDCADbuy0.01 / 0.010.000002020.06.02 21:00:00filled00000000<01>0-1.43
2020.06.02 22:49:405123AUDCADsell0.01 / 0.010.000002020.06.02 22:49:40filledtp 0.93195
2020.06.03 03:00:385124AUDCADsell0.32 / 0.320.000002020.06.03 03:00:38filled00005086<09>0-1.43
2020.06.03 04:01:255125AUDCADsell0.64 / 0.640.000002020.06.03 04:01:25filled00005086<10>0-1.43
2020.06.03 05:30:005126AUDCADbuy0.01 / 0.010.000002020.06.03 05:30:00filled00000000<01>0-1.43
2020.06.03 11:01:405127AUDCADbuy0.01 / 0.010.000002020.06.03 11:01:40filled00005126<02>0-1.43
2020.06.03 11:08:205128AUDCADbuy0.01 / 0.010.000002020.06.03 11:08:20filledtp 0.93322
2020.06.03 11:08:205129AUDCADbuy0.01 / 0.010.000002020.06.03 11:08:20filledtp 0.93322
2020.06.03 11:08:205130AUDCADbuy0.01 / 0.010.000002020.06.03 11:08:20filledtp 0.93322
2020.06.03 11:08:205131AUDCADbuy0.01 / 0.010.000002020.06.03 11:08:20filledtp 0.93322
2020.06.03 11:08:205132AUDCADbuy0.02 / 0.020.000002020.06.03 11:08:20filledtp 0.93322
2020.06.03 11:08:205133AUDCADbuy0.04 / 0.040.000002020.06.03 11:08:20filledtp 0.93322
2020.06.03 11:08:205134AUDCADbuy0.08 / 0.080.000002020.06.03 11:08:20filledtp 0.93322
2020.06.03 11:08:205135AUDCADbuy0.16 / 0.160.000002020.06.03 11:08:20filledtp 0.93322
2020.06.03 11:08:205136AUDCADbuy0.32 / 0.320.000002020.06.03 11:08:20filledtp 0.93322
2020.06.03 11:08:205137AUDCADbuy0.64 / 0.640.000002020.06.03 11:08:20filledtp 0.93322
2020.06.03 11:48:175138AUDCADbuy0.01 / 0.010.000002020.06.03 11:48:17filled00005126<03>0-1.43
2020.06.03 13:00:005139AUDCADsell0.01 / 0.010.000002020.06.03 13:00:00filled00000000<01>0-1.43
2020.06.03 14:30:575140AUDCADbuy0.01 / 0.010.000002020.06.03 14:30:57filled00005126<04>0-1.43
2020.06.03 17:16:405141AUDCADsell0.01 / 0.010.000002020.06.03 17:16:40filledtp 0.93535
2020.06.03 17:16:405142AUDCADsell0.01 / 0.010.000002020.06.03 17:16:40filledtp 0.93535
2020.06.03 17:16:405143AUDCADsell0.01 / 0.010.000002020.06.03 17:16:40filledtp 0.93535
2020.06.03 17:16:405144AUDCADsell0.01 / 0.010.000002020.06.03 17:16:40filledtp 0.93535
2020.06.03 17:32:135145AUDCADsell0.01 / 0.010.000002020.06.03 17:32:13filled00005139<02>0-1.43
2020.06.03 18:37:375146AUDCADsell0.01 / 0.010.000002020.06.03 18:37:37filled00005139<03>0-1.43
2020.06.03 20:00:005147AUDCADbuy0.01 / 0.010.000002020.06.03 20:00:00filled00000000<01>0-1.43
2020.06.03 23:20:335148AUDCADbuy0.01 / 0.010.000002020.06.03 23:20:33filled00005147<02>0-1.43
2020.06.04 03:39:395149AUDCADbuy0.01 / 0.010.000002020.06.04 03:39:39filled00005147<03>0-1.43
2020.06.04 03:39:425150AUDCADbuy0.01 / 0.010.000002020.06.04 03:39:42filledtp 0.93216
2020.06.04 03:39:425151AUDCADbuy0.01 / 0.010.000002020.06.04 03:39:42filledtp 0.93216
2020.06.04 03:39:425152AUDCADbuy0.01 / 0.010.000002020.06.04 03:39:42filledtp 0.93216
2020.06.04 07:00:005153AUDCADsell0.01 / 0.010.000002020.06.04 07:00:00filled00000000<01>0-1.43
2020.06.04 11:29:355154AUDCADbuy0.01 / 0.010.000002020.06.04 11:29:35filled00005147<04>0-1.43
2020.06.04 15:26:315155AUDCADsell0.01 / 0.010.000002020.06.04 15:26:31filled00005153<02>0-1.43
2020.06.04 16:05:315156AUDCADsell0.01 / 0.010.000002020.06.04 16:05:31filledtp 0.93533
2020.06.04 16:05:315157AUDCADsell0.01 / 0.010.000002020.06.04 16:05:31filledtp 0.93533
2020.06.04 16:05:315158AUDCADsell0.01 / 0.010.000002020.06.04 16:05:31filledtp 0.93533
2020.06.04 16:05:315159AUDCADsell0.01 / 0.010.000002020.06.04 16:05:31filledtp 0.93533
2020.06.04 17:17:415160AUDCADsell0.01 / 0.010.000002020.06.04 17:17:41filled00005153<03>0-1.43
2020.06.04 17:34:405161AUDCADsell0.01 / 0.010.000002020.06.04 17:34:40filled00005153<04>0-1.43
2020.06.04 18:01:325162AUDCADsell0.02 / 0.020.000002020.06.04 18:01:32filled00005153<05>0-1.43
2020.06.04 20:30:005163AUDCADbuy0.01 / 0.010.000002020.06.04 20:30:00filled00000000<01>0-1.43
2020.06.04 21:14:395164AUDCADsell0.01 / 0.010.000002020.06.04 21:14:39filledtp 0.93784
2020.06.04 22:30:005165AUDCADbuy0.01 / 0.010.000002020.06.04 22:30:00filled00000000<01>0-1.43
2020.06.05 07:20:145166AUDCADsell0.01 / 0.010.000002020.06.05 07:20:14filledtp 0.93889
2020.06.05 11:30:005167AUDCADbuy0.01 / 0.010.000002020.06.05 11:30:00filled00000000<01>0-1.43
2020.06.05 14:08:385168AUDCADbuy0.01 / 0.010.000002020.06.05 14:08:38filled00005167<02>0-1.43
2020.06.05 15:30:215169AUDCADbuy0.01 / 0.010.000002020.06.05 15:30:21filled00005167<03>0-1.43
2020.06.05 16:36:395170AUDCADbuy0.01 / 0.010.000002020.06.05 16:36:39filled00005167<04>0-1.43
2020.06.05 17:11:395171AUDCADbuy0.01 / 0.010.000002020.06.05 17:11:39filledtp 0.93453
2020.06.05 17:11:395172AUDCADbuy0.01 / 0.010.000002020.06.05 17:11:39filledtp 0.93453
2020.06.05 17:11:395173AUDCADbuy0.01 / 0.010.000002020.06.05 17:11:39filledtp 0.93453
2020.06.05 17:11:395174AUDCADbuy0.01 / 0.010.000002020.06.05 17:11:39filledtp 0.93453
2020.06.05 17:11:395175AUDCADbuy0.02 / 0.020.000002020.06.05 17:11:39filledtp 0.93453
2020.06.05 18:00:005176AUDCADsell0.01 / 0.010.000002020.06.05 18:00:00filled00000000<01>0-1.43
2020.06.08 00:05:005177AUDCADbuy0.01 / 0.010.000002020.06.08 00:05:00filledtp 0.93330
2020.06.08 00:05:005178AUDCADbuy0.01 / 0.010.000002020.06.08 00:05:00filled00005167<05>0-1.43
2020.06.08 02:00:005179AUDCADsell0.01 / 0.010.000002020.06.08 02:00:00filled00000000<01>0-1.43
2020.06.08 17:03:215180AUDCADbuy0.01 / 0.010.000002020.06.08 17:03:21filledtp 0.93382
2020.06.08 18:30:005181AUDCADsell0.01 / 0.010.000002020.06.08 18:30:00filled00000000<01>0-1.43
2020.06.08 22:38:405182AUDCADsell0.01 / 0.010.000002020.06.08 22:38:40filled00005181<02>0-1.43
2020.06.09 02:03:285183AUDCADsell0.01 / 0.010.000002020.06.09 02:03:28filledtp 0.93981
2020.06.09 02:03:285184AUDCADsell0.01 / 0.010.000002020.06.09 02:03:28filledtp 0.93981
2020.06.09 02:03:285185AUDCADsell0.01 / 0.010.000002020.06.09 02:03:28filledtp 0.93981
2020.06.09 02:03:285186AUDCADsell0.01 / 0.010.000002020.06.09 02:03:28filledtp 0.93981
2020.06.09 02:03:285187AUDCADsell0.01 / 0.010.000002020.06.09 02:03:28filledtp 0.93981
2020.06.09 03:00:005188AUDCADbuy0.01 / 0.010.000002020.06.09 03:00:00filled00000000<01>0-1.43
2020.06.09 04:04:155189AUDCADbuy0.01 / 0.010.000002020.06.09 04:04:15filled00005188<02>0-1.43
2020.06.09 09:21:595190AUDCADbuy0.01 / 0.010.000002020.06.09 09:21:59filled00005188<03>0-1.43
2020.06.09 09:29:285191AUDCADbuy0.01 / 0.010.000002020.06.09 09:29:28filledtp 0.93442
2020.06.09 09:29:285192AUDCADbuy0.01 / 0.010.000002020.06.09 09:29:28filledtp 0.93442
2020.06.09 09:55:365193AUDCADbuy0.01 / 0.010.000002020.06.09 09:55:36filled00005188<04>0-1.43
2020.06.09 10:37:585194AUDCADbuy0.01 / 0.010.000002020.06.09 10:37:58filled00005188<05>0-1.43
2020.06.09 12:30:005195AUDCADsell0.01 / 0.010.000002020.06.09 12:30:00filled00000000<01>0-1.43
2020.06.09 17:03:415196AUDCADsell0.01 / 0.010.000002020.06.09 17:03:41filled00005195<02>0-1.43
2020.06.10 11:01:415197AUDCADsell0.01 / 0.010.000002020.06.10 11:01:41filled00005195<03>0-1.43
2020.06.10 11:19:385198AUDCADsell0.01 / 0.010.000002020.06.10 11:19:38filledtp 0.93740
2020.06.10 11:19:385199AUDCADsell0.01 / 0.010.000002020.06.10 11:19:38filledtp 0.93740
2020.06.10 11:19:385200AUDCADsell0.01 / 0.010.000002020.06.10 11:19:38filledtp 0.93740
2020.06.10 11:19:385201AUDCADsell0.01 / 0.010.000002020.06.10 11:19:38filledtp 0.93740
2020.06.10 11:19:385202AUDCADsell0.01 / 0.010.000002020.06.10 11:19:38filledtp 0.93740
2020.06.10 15:19:285203AUDCADsell0.01 / 0.010.000002020.06.10 15:19:28filled00005195<04>0-1.43
2020.06.10 18:30:005204AUDCADbuy0.01 / 0.010.000002020.06.10 18:30:00filled00000000<01>0-1.43
2020.06.10 21:14:475205AUDCADsell0.01 / 0.010.000002020.06.10 21:14:47filledtp 0.93987
2020.06.10 23:30:005206AUDCADbuy0.01 / 0.010.000002020.06.10 23:30:00filled00000000<01>0-1.43
2020.06.11 02:55:425207AUDCADbuy0.01 / 0.010.000002020.06.11 02:55:42filled00005206<02>0-1.43
2020.06.11 06:33:155208AUDCADbuy0.01 / 0.010.000002020.06.11 06:33:15filled00005206<03>0-1.43
2020.06.11 07:14:395209AUDCADbuy0.01 / 0.010.000002020.06.11 07:14:39filledtp 0.93252
2020.06.11 07:14:395210AUDCADbuy0.01 / 0.010.000002020.06.11 07:14:39filledtp 0.93252
2020.06.11 07:14:395211AUDCADbuy0.01 / 0.010.000002020.06.11 07:14:39filledtp 0.93252
2020.06.11 07:14:395212AUDCADbuy0.01 / 0.010.000002020.06.11 07:14:39filledtp 0.93252
2020.06.11 08:00:005213AUDCADsell0.01 / 0.010.000002020.06.11 08:00:00filled00000000<01>0-1.43
2020.06.11 12:21:425214AUDCADsell0.01 / 0.010.000002020.06.11 12:21:42filled00005213<02>0-1.43
2020.06.11 15:19:355215AUDCADbuy0.01 / 0.010.000002020.06.11 15:19:35filled00005206<04>0-1.43
2020.06.11 15:20:395216AUDCADbuy0.01 / 0.010.000002020.06.11 15:20:39filledtp 0.93156
2020.06.11 15:20:395217AUDCADbuy0.01 / 0.010.000002020.06.11 15:20:39filledtp 0.93156
2020.06.11 17:30:005218AUDCADsell0.01 / 0.010.000002020.06.11 17:30:00filled00000000<01>0-1.43
2020.06.11 20:29:415219AUDCADbuy0.01 / 0.010.000002020.06.11 20:29:41filledtp 0.93180
2020.06.11 21:30:005220AUDCADsell0.01 / 0.010.000002020.06.11 21:30:00filled00000000<01>0-1.43
2020.06.12 03:59:425221AUDCADbuy0.01 / 0.010.000002020.06.12 03:59:42filledtp 0.92989
2020.06.12 04:00:325222AUDCADbuy0.01 / 0.010.000002020.06.12 04:00:32filled00005206<05>0-1.43
2020.06.12 05:30:005223AUDCADsell0.01 / 0.010.000002020.06.12 05:30:00filled00000000<01>0-1.43
2020.06.12 07:09:395224AUDCADsell0.01 / 0.010.000002020.06.12 07:09:39filled00005223<02>0-1.43
2020.06.12 09:12:055225AUDCADsell0.01 / 0.010.000002020.06.12 09:12:05filled00005223<03>0-1.43
2020.06.12 10:11:425226AUDCADsell0.01 / 0.010.000002020.06.12 10:11:42filledtp 0.93588
2020.06.12 10:11:425227AUDCADsell0.01 / 0.010.000002020.06.12 10:11:42filledtp 0.93588
2020.06.12 10:11:425228AUDCADsell0.01 / 0.010.000002020.06.12 10:11:42filledtp 0.93588
2020.06.12 10:11:425229AUDCADsell0.01 / 0.010.000002020.06.12 10:11:42filledtp 0.93588
2020.06.12 10:11:425230AUDCADsell0.01 / 0.010.000002020.06.12 10:11:42filledtp 0.93588
2020.06.12 11:30:005231AUDCADbuy0.01 / 0.010.000002020.06.12 11:30:00filled00000000<01>0-1.43
2020.06.12 13:49:595232AUDCADbuy0.01 / 0.010.000002020.06.12 13:49:59filled00005231<02>0-1.43
2020.06.12 17:37:425233AUDCADbuy0.01 / 0.010.000002020.06.12 17:37:42filled00005231<03>0-1.43
2020.06.12 18:05:165234AUDCADbuy0.01 / 0.010.000002020.06.12 18:05:16filledtp 0.92970
2020.06.12 18:05:165235AUDCADbuy0.01 / 0.010.000002020.06.12 18:05:16filledtp 0.92970
2020.06.12 18:05:165236AUDCADbuy0.01 / 0.010.000002020.06.12 18:05:16filledtp 0.92970
2020.06.12 18:19:385237AUDCADbuy0.01 / 0.010.000002020.06.12 18:19:38filled00005231<04>0-1.43
2020.06.12 22:00:005238AUDCADsell0.01 / 0.010.000002020.06.12 22:00:00filled00000000<01>0-1.43
2020.06.12 23:51:335239AUDCADsell0.01 / 0.010.000002020.06.12 23:51:33filled00005238<02>0-1.43
2020.06.15 00:55:335240AUDCADbuy0.01 / 0.010.000002020.06.15 00:55:33filledtp 0.92957
2020.06.15 00:55:335241AUDCADbuy0.01 / 0.010.000002020.06.15 00:55:33filledtp 0.92957
2020.06.15 02:00:005242AUDCADsell0.01 / 0.010.000002020.06.15 02:00:00filled00000000<01>0-1.43
2020.06.15 08:35:465243AUDCADbuy0.01 / 0.010.000002020.06.15 08:35:46filledtp 0.92827
2020.06.15 10:30:005244AUDCADsell0.01 / 0.010.000002020.06.15 10:30:00filled00000000<01>0-1.43
2020.06.15 11:27:405245AUDCADsell0.01 / 0.010.000002020.06.15 11:27:40filled00005244<02>0-1.43
2020.06.15 16:42:555246AUDCADsell0.01 / 0.010.000002020.06.15 16:42:55filled00005244<03>0-1.43
2020.06.15 16:52:395247AUDCADsell0.01 / 0.010.000002020.06.15 16:52:39filledtp 0.93416
2020.06.15 16:52:395248AUDCADsell0.01 / 0.010.000002020.06.15 16:52:39filledtp 0.93416
2020.06.15 16:52:395249AUDCADsell0.01 / 0.010.000002020.06.15 16:52:39filledtp 0.93416
2020.06.15 16:52:395250AUDCADsell0.01 / 0.010.000002020.06.15 16:52:39filledtp 0.93416
2020.06.15 19:00:005251AUDCADbuy0.01 / 0.010.000002020.06.15 19:00:00filled00000000<01>0-1.43
2020.06.15 21:00:295252AUDCADsell0.01 / 0.010.000002020.06.15 21:00:29filledtp 0.93494
2020.06.15 21:01:325253AUDCADsell0.01 / 0.010.000002020.06.15 21:01:32filled00005244<04>0-1.43
2020.06.15 21:30:235254AUDCADsell0.02 / 0.020.000002020.06.15 21:30:23filled00005244<05>0-1.43
2020.06.16 02:36:535255AUDCADsell0.04 / 0.040.000002020.06.16 02:36:53filled00005244<06>0-1.43
2020.06.16 05:00:005256AUDCADbuy0.01 / 0.010.000002020.06.16 05:00:00filled00000000<01>0-1.43
2020.06.16 05:31:095257AUDCADsell0.01 / 0.010.000002020.06.16 05:31:09filledtp 0.94211
2020.06.16 07:00:005258AUDCADbuy0.01 / 0.010.000002020.06.16 07:00:00filled00000000<01>0-1.43
2020.06.16 09:10:075259AUDCADbuy0.01 / 0.010.000002020.06.16 09:10:07filled00005258<02>0-1.43
2020.06.16 10:31:475260AUDCADbuy0.01 / 0.010.000002020.06.16 10:31:47filled00005258<03>0-1.43
2020.06.16 17:35:595261AUDCADbuy0.01 / 0.010.000002020.06.16 17:35:59filled00005258<04>0-1.43
2020.06.16 17:40:415262AUDCADbuy0.01 / 0.010.000002020.06.16 17:40:41filledtp 0.93400
2020.06.16 17:40:415263AUDCADbuy0.01 / 0.010.000002020.06.16 17:40:41filledtp 0.93400
2020.06.16 17:40:415264AUDCADbuy0.01 / 0.010.000002020.06.16 17:40:41filledtp 0.93400
2020.06.16 17:40:415265AUDCADbuy0.01 / 0.010.000002020.06.16 17:40:41filledtp 0.93400
2020.06.16 17:40:415266AUDCADbuy0.02 / 0.020.000002020.06.16 17:40:41filledtp 0.93400
2020.06.16 17:40:415267AUDCADbuy0.04 / 0.040.000002020.06.16 17:40:41filledtp 0.93400
2020.06.16 18:01:215268AUDCADbuy0.01 / 0.010.000002020.06.16 18:01:21filled00005258<05>0-1.43
2020.06.16 20:00:005269AUDCADsell0.01 / 0.010.000002020.06.16 20:00:00filled00000000<01>0-1.43
2020.06.17 00:10:525270AUDCADbuy0.01 / 0.010.000002020.06.17 00:10:52filledtp 0.93227
2020.06.17 02:00:005271AUDCADsell0.01 / 0.010.000002020.06.17 02:00:00filled00000000<01>0-1.43
2020.06.17 04:33:145272AUDCADbuy0.01 / 0.010.000002020.06.17 04:33:14filledtp 0.92992
2020.06.17 06:30:005273AUDCADsell0.01 / 0.010.000002020.06.17 06:30:00filled00000000<01>0-1.43
2020.06.17 09:12:435274AUDCADsell0.01 / 0.010.000002020.06.17 09:12:43filled00005273<02>0-1.43
2020.06.17 10:33:535275AUDCADsell0.01 / 0.010.000002020.06.17 10:33:53filled00005273<03>0-1.43
2020.06.18 15:04:275276AUDCADbuy0.01 / 0.010.000002020.06.18 15:04:27filledtp 0.92985
2020.06.18 15:04:275277AUDCADbuy0.01 / 0.010.000002020.06.18 15:04:27filledtp 0.92985
2020.06.18 15:04:275278AUDCADbuy0.01 / 0.010.000002020.06.18 15:04:27filledtp 0.92985
2020.06.18 18:00:005279AUDCADsell0.01 / 0.010.000002020.06.18 18:00:00filled00000000<01>0-1.43
2020.06.19 09:34:535280AUDCADsell0.01 / 0.010.000002020.06.19 09:34:53filled00005279<02>0-1.43
2020.06.19 15:20:005281AUDCADsell0.01 / 0.010.000002020.06.19 15:20:00filled00005279<03>0-1.43
2020.06.19 17:54:255282AUDCADbuy0.01 / 0.010.000002020.06.19 17:54:25filledtp 0.93074
2020.06.19 17:54:255283AUDCADbuy0.01 / 0.010.000002020.06.19 17:54:25filledtp 0.93074
2020.06.19 17:54:255284AUDCADbuy0.01 / 0.010.000002020.06.19 17:54:25filledtp 0.93074
2020.06.19 19:00:005285AUDCADsell0.01 / 0.010.000002020.06.19 19:00:00filled00000000<01>0-1.43
2020.06.22 00:05:135286AUDCADbuy0.01 / 0.010.000002020.06.22 00:05:13filledtp 0.92938
2020.06.22 02:00:005287AUDCADsell0.01 / 0.010.000002020.06.22 02:00:00filled00000000<01>0-1.43
2020.06.22 04:46:465288AUDCADsell0.01 / 0.010.000002020.06.22 04:46:46filled00005287<02>0-1.43
2020.06.22 07:35:035289AUDCADsell0.01 / 0.010.000002020.06.22 07:35:03filled00005287<03>0-1.43
2020.06.22 19:07:515290AUDCADsell0.01 / 0.010.000002020.06.22 19:07:51filled00005287<04>0-1.43
2020.06.23 14:37:065291AUDCADsell0.02 / 0.020.000002020.06.23 14:37:06filled00005287<05>0-1.43
2020.06.23 15:23:055292AUDCADsell0.01 / 0.010.000002020.06.23 15:23:05filledtp 0.93913
2020.06.23 15:23:055293AUDCADsell0.01 / 0.010.000002020.06.23 15:23:05filledtp 0.93913
2020.06.23 15:23:055294AUDCADsell0.01 / 0.010.000002020.06.23 15:23:05filledtp 0.93913
2020.06.23 15:23:055295AUDCADsell0.01 / 0.010.000002020.06.23 15:23:05filledtp 0.93913
2020.06.23 15:23:055296AUDCADsell0.01 / 0.010.000002020.06.23 15:23:05filledtp 0.93913
2020.06.23 17:00:005297AUDCADbuy0.01 / 0.010.000002020.06.23 17:00:00filled00000000<01>0-1.43
2020.06.23 17:38:295298AUDCADsell0.04 / 0.040.000002020.06.23 17:38:29filled00005287<06>0-1.43
2020.06.24 05:05:355299AUDCADsell0.01 / 0.010.000002020.06.24 05:05:35filledtp 0.94189
2020.06.24 08:30:005300AUDCADbuy0.01 / 0.010.000002020.06.24 08:30:00filled00000000<01>0-1.43
2020.06.24 10:38:535301AUDCADbuy0.01 / 0.010.000002020.06.24 10:38:53filled00005300<02>0-1.43
2020.06.24 16:26:055302AUDCADbuy0.01 / 0.010.000002020.06.24 16:26:05filled00005300<03>0-1.43
2020.06.24 18:11:405303AUDCADbuy0.01 / 0.010.000002020.06.24 18:11:40filled00005300<04>0-1.43
2020.06.24 18:12:455304AUDCADbuy0.01 / 0.010.000002020.06.24 18:12:45filledtp 0.93426
2020.06.24 18:12:455305AUDCADbuy0.01 / 0.010.000002020.06.24 18:12:45filledtp 0.93426
2020.06.24 18:12:455306AUDCADbuy0.01 / 0.010.000002020.06.24 18:12:45filledtp 0.93426
2020.06.24 18:12:455307AUDCADbuy0.01 / 0.010.000002020.06.24 18:12:45filledtp 0.93426
2020.06.24 18:12:455308AUDCADbuy0.02 / 0.020.000002020.06.24 18:12:45filledtp 0.93426
2020.06.24 18:12:455309AUDCADbuy0.04 / 0.040.000002020.06.24 18:12:45filledtp 0.93426
2020.06.24 19:30:005310AUDCADsell0.01 / 0.010.000002020.06.24 19:30:00filled00000000<01>0-1.43
2020.06.25 08:34:205311AUDCADsell0.01 / 0.010.000002020.06.25 08:34:20filled00005310<02>0-1.43
2020.06.25 22:51:455312AUDCADsell0.01 / 0.010.000002020.06.25 22:51:45filled00005310<03>0-1.43
2020.06.25 22:53:475313AUDCADsell0.01 / 0.010.000002020.06.25 22:53:47filledtp 0.93975
2020.06.25 22:53:475314AUDCADsell0.01 / 0.010.000002020.06.25 22:53:47filledtp 0.93975
2020.06.25 22:53:475315AUDCADsell0.01 / 0.010.000002020.06.25 22:53:47filledtp 0.93975
2020.06.25 22:53:475316AUDCADsell0.01 / 0.010.000002020.06.25 22:53:47filledtp 0.93975
2020.06.26 00:16:095317AUDCADbuy0.01 / 0.010.000002020.06.26 00:16:09filled00000000<01>0-1.43
2020.06.26 03:36:245318AUDCADbuy0.01 / 0.010.000002020.06.26 03:36:24filled00005317<02>0-1.43
2020.06.30 12:04:235319AUDCADbuy0.01 / 0.010.000002020.06.30 12:04:23filled00005317<03>0-1.43
2020.06.30 16:28:205320AUDCADsell0.01 / 0.010.000002020.06.30 16:28:20filledtp 0.94009
2020.06.30 16:28:205321AUDCADsell0.01 / 0.010.000002020.06.30 16:28:20filledtp 0.94009
2020.06.30 16:28:205322AUDCADsell0.01 / 0.010.000002020.06.30 16:28:20filledtp 0.94009
2020.06.30 17:30:005323AUDCADbuy0.01 / 0.010.000002020.06.30 17:30:00filled00000000<01>0-1.43
2020.06.30 21:51:425324AUDCADbuy0.01 / 0.010.000002020.06.30 21:51:42filled00005323<02>0-1.43
2020.07.01 14:05:295325AUDCADbuy0.01 / 0.010.000002020.07.01 14:05:29filled00005323<03>0-1.43
2020.07.01 16:35:285326AUDCADsell0.01 / 0.010.000002020.07.01 16:35:28filledtp 0.93920
2020.07.01 16:35:285327AUDCADsell0.01 / 0.010.000002020.07.01 16:35:28filledtp 0.93920
2020.07.01 16:35:285328AUDCADsell0.01 / 0.010.000002020.07.01 16:35:28filledtp 0.93920
2020.07.01 18:30:005329AUDCADbuy0.01 / 0.010.000002020.07.01 18:30:00filled00000000<01>0-1.43
2020.07.02 04:08:055330AUDCADsell0.01 / 0.010.000002020.07.02 04:08:05filledtp 0.94061
2020.07.02 06:30:005331AUDCADbuy0.01 / 0.010.000002020.07.02 06:30:00filled00000000<01>0-1.43
2020.07.02 07:36:185332AUDCADsell0.01 / 0.010.000002020.07.02 07:36:18filled00005310<04>0-1.43
2020.07.02 08:44:275333AUDCADsell0.01 / 0.010.000002020.07.02 08:44:27filledtp 0.94241
2020.07.02 10:30:005334AUDCADbuy0.01 / 0.010.000002020.07.02 10:30:00filled00000000<01>0-1.43
2020.07.02 22:57:285335AUDCADbuy0.01 / 0.010.000002020.07.02 22:57:28filled00005334<02>0-1.43
2020.07.06 03:11:155336AUDCADsell0.01 / 0.010.000002020.07.06 03:11:15filledtp 0.94245
2020.07.06 03:11:155337AUDCADsell0.01 / 0.010.000002020.07.06 03:11:15filledtp 0.94245
2020.07.06 11:00:005338AUDCADbuy0.01 / 0.010.000002020.07.06 11:00:00filled00000000<01>0-1.43
2020.07.06 14:29:095339AUDCADsell0.02 / 0.020.000002020.07.06 14:29:09filled00005310<05>0-1.43
2020.07.06 15:22:005340AUDCADsell0.01 / 0.010.000002020.07.06 15:22:00filledtp 0.94507
2020.07.06 17:00:005341AUDCADbuy0.01 / 0.010.000002020.07.06 17:00:00filled00000000<01>0-1.43
2020.07.07 05:44:295342AUDCADbuy0.01 / 0.010.000002020.07.07 05:44:29filled00005341<02>0-1.43
2020.07.07 11:45:355343AUDCADbuy0.01 / 0.010.000002020.07.07 11:45:35filled00005341<03>0-1.43
2020.07.07 17:08:195344AUDCADsell0.01 / 0.010.000002020.07.07 17:08:19filledtp 0.94543
2020.07.07 17:08:195345AUDCADsell0.01 / 0.010.000002020.07.07 17:08:19filledtp 0.94543
2020.07.07 17:08:195346AUDCADsell0.01 / 0.010.000002020.07.07 17:08:19filledtp 0.94543
2020.07.07 17:49:465347AUDCADsell0.04 / 0.040.000002020.07.07 17:49:46filled00005310<06>0-1.43
2020.07.07 20:00:005348AUDCADbuy0.01 / 0.010.000002020.07.07 20:00:00filled00000000<01>0-1.43
2020.07.07 22:53:515349AUDCADbuy0.01 / 0.010.000002020.07.07 22:53:51filled00005348<02>0-1.43
2020.07.08 17:57:315350AUDCADbuy0.01 / 0.010.000002020.07.08 17:57:31filled00005348<03>0-1.43
2020.07.10 13:15:505351AUDCADsell0.01 / 0.010.000002020.07.10 13:15:50filledtp 0.94674
2020.07.10 13:15:505352AUDCADsell0.01 / 0.010.000002020.07.10 13:15:50filledtp 0.94674
2020.07.10 13:15:505353AUDCADsell0.01 / 0.010.000002020.07.10 13:15:50filledtp 0.94674
2020.07.10 14:30:005354AUDCADbuy0.01 / 0.010.000002020.07.10 14:30:00filled00000000<01>0-1.43
2020.07.13 17:49:385355AUDCADsell0.01 / 0.010.000002020.07.13 17:49:38filledtp 0.94712
2020.07.13 20:30:005356AUDCADbuy0.01 / 0.010.000002020.07.13 20:30:00filled00000000<01>0-1.43
2020.07.13 22:07:405357AUDCADbuy0.01 / 0.010.000002020.07.13 22:07:40filled00005356<02>0-1.43
2020.07.14 03:21:425358AUDCADbuy0.01 / 0.010.000002020.07.14 03:21:42filled00005356<03>0-1.43
2020.07.14 13:38:165359AUDCADsell0.01 / 0.010.000002020.07.14 13:38:16filledtp 0.94738
2020.07.14 13:38:165360AUDCADsell0.01 / 0.010.000002020.07.14 13:38:16filledtp 0.94738
2020.07.14 13:38:165361AUDCADsell0.01 / 0.010.000002020.07.14 13:38:16filledtp 0.94738
2020.07.14 15:30:005362AUDCADbuy0.01 / 0.010.000002020.07.14 15:30:00filled00000000<01>0-1.43
2020.07.14 16:15:355363AUDCADbuy0.01 / 0.010.000002020.07.14 16:15:35filled00005362<02>0-1.43
2020.07.14 17:59:475364AUDCADsell0.01 / 0.010.000002020.07.14 17:59:47filledtp 0.94869
2020.07.14 17:59:475365AUDCADsell0.01 / 0.010.000002020.07.14 17:59:47filledtp 0.94869
2020.07.14 19:00:005366AUDCADbuy0.01 / 0.010.000002020.07.14 19:00:00filled00000000<01>0-1.43
2020.07.15 01:01:225367AUDCADsell0.01 / 0.010.000002020.07.15 01:01:22filledtp 0.95030
2020.07.15 01:25:025368AUDCADsell0.08 / 0.080.000002020.07.15 01:25:02filled00005310<07>0-1.43
2020.07.15 02:30:005369AUDCADbuy0.01 / 0.010.000002020.07.15 02:30:00filled00000000<01>0-1.43
2020.07.15 04:28:325370AUDCADsell0.01 / 0.010.000002020.07.15 04:28:32filledtp 0.95206
2020.07.15 05:30:005371AUDCADbuy0.01 / 0.010.000002020.07.15 05:30:00filled00000000<01>0-1.43
2020.07.15 11:52:245372AUDCADbuy0.01 / 0.010.000002020.07.15 11:52:24filled00005371<02>0-1.43
2020.07.15 15:27:225373AUDCADsell0.01 / 0.010.000002020.07.15 15:27:22filledtp 0.95329
2020.07.15 15:27:225374AUDCADsell0.01 / 0.010.000002020.07.15 15:27:22filledtp 0.95329
2020.07.15 17:30:005375AUDCADbuy0.01 / 0.010.000002020.07.15 17:30:00filled00000000<01>0-1.43
2020.07.15 17:50:375376AUDCADbuy0.01 / 0.010.000002020.07.15 17:50:37filled00005375<02>0-1.43
2020.07.15 18:12:155377AUDCADbuy0.01 / 0.010.000002020.07.15 18:12:15filled00005375<03>0-1.43
2020.07.15 18:57:125378AUDCADbuy0.01 / 0.010.000002020.07.15 18:57:12filled00005375<04>0-1.43
2020.07.16 03:32:475379AUDCADbuy0.01 / 0.010.000002020.07.16 03:32:47filled00005375<05>0-1.43
2020.07.21 10:07:195380AUDCADsell0.01 / 0.010.000002020.07.21 10:07:19filledtp 0.95123
2020.07.21 10:07:195381AUDCADsell0.01 / 0.010.000002020.07.21 10:07:19filledtp 0.95123
2020.07.21 10:07:195382AUDCADsell0.01 / 0.010.000002020.07.21 10:07:19filledtp 0.95123
2020.07.21 10:07:195383AUDCADsell0.01 / 0.010.000002020.07.21 10:07:19filledtp 0.95123
2020.07.21 10:07:195384AUDCADsell0.01 / 0.010.000002020.07.21 10:07:19filledtp 0.95123
2020.07.21 10:07:195385AUDCADbuy0.01 / 0.010.000002020.07.21 10:07:19filled00000000<01>0-1.43
2020.07.21 12:44:075386AUDCADsell0.01 / 0.010.000002020.07.21 12:44:07filledtp 0.95328
2020.07.21 13:54:015387AUDCADsell0.16 / 0.160.000002020.07.21 13:54:01filled00005310<08>0-1.43
2020.07.21 21:24:435388AUDCADsell0.32 / 0.320.000002020.07.21 21:24:43filled00005310<09>0-1.43
2020.07.21 23:00:005389AUDCADbuy0.01 / 0.010.000002020.07.21 23:00:00filled00000000<01>0-1.43
2020.07.22 08:27:045390AUDCADsell0.01 / 0.010.000002020.07.22 08:27:04filledtp 0.96063
2020.07.22 11:00:005391AUDCADbuy0.01 / 0.010.000002020.07.22 11:00:00filled00000000<01>0-1.43
2020.07.22 12:45:165392AUDCADsell0.01 / 0.010.000002020.07.22 12:45:16filledtp 0.96171
2020.07.22 15:21:535393AUDCADsell0.64 / 0.640.000002020.07.22 15:21:53filled00005310<10>0-1.43
2020.07.22 16:30:005394AUDCADbuy0.01 / 0.010.000002020.07.22 16:30:00filled00000000<01>0-1.43
2020.07.22 17:02:175395AUDCADbuy0.01 / 0.010.000002020.07.22 17:02:17filled00005394<02>0-1.43
2020.07.22 19:03:205396AUDCADbuy0.01 / 0.010.000002020.07.22 19:03:20filled00005394<03>0-1.43
2020.07.22 19:07:335397AUDCADbuy0.01 / 0.010.000002020.07.22 19:07:33filledtp 0.95787
2020.07.22 19:07:335398AUDCADbuy0.01 / 0.010.000002020.07.22 19:07:33filledtp 0.95787
2020.07.22 19:07:335399AUDCADbuy0.01 / 0.010.000002020.07.22 19:07:33filledtp 0.95787
2020.07.22 19:07:335400AUDCADbuy0.01 / 0.010.000002020.07.22 19:07:33filledtp 0.95787
2020.07.22 19:07:335401AUDCADbuy0.02 / 0.020.000002020.07.22 19:07:33filledtp 0.95787
2020.07.22 19:07:335402AUDCADbuy0.04 / 0.040.000002020.07.22 19:07:33filledtp 0.95787
2020.07.22 19:07:335403AUDCADbuy0.08 / 0.080.000002020.07.22 19:07:33filledtp 0.95787
2020.07.22 19:07:335404AUDCADbuy0.16 / 0.160.000002020.07.22 19:07:33filledtp 0.95787
2020.07.22 19:07:335405AUDCADbuy0.32 / 0.320.000002020.07.22 19:07:33filledtp 0.95787
2020.07.22 19:07:335406AUDCADbuy0.64 / 0.640.000002020.07.22 19:07:33filledtp 0.95787
2020.07.22 22:00:005407AUDCADsell0.01 / 0.010.000002020.07.22 22:00:00filled00000000<01>0-1.43
2020.07.23 12:11:125408AUDCADbuy0.01 / 0.010.000002020.07.23 12:11:12filled00005394<04>0-1.43
2020.07.23 12:49:375409AUDCADbuy0.01 / 0.010.000002020.07.23 12:49:37filledtp 0.95466
2020.07.23 13:21:105410AUDCADbuy0.01 / 0.010.000002020.07.23 13:21:10filled00005394<05>0-1.43
2020.07.23 18:00:005411AUDCADsell0.01 / 0.010.000002020.07.23 18:00:00filled00000000<01>0-1.43
2020.07.23 20:00:225412AUDCADbuy0.01 / 0.010.000002020.07.23 20:00:22filledtp 0.95158
2020.07.23 21:06:165413AUDCADbuy0.02 / 0.020.000002020.07.23 21:06:16filled00005394<06>0-1.43
2020.07.23 21:30:005414AUDCADsell0.01 / 0.010.000002020.07.23 21:30:00filled00000000<01>0-1.43
2020.07.27 03:44:355415AUDCADsell0.01 / 0.010.000002020.07.27 03:44:35filled00005414<02>0-1.43
2020.07.27 16:56:465416AUDCADsell0.01 / 0.010.000002020.07.27 16:56:46filled00005414<03>0-1.43
2020.07.28 17:17:585417AUDCADsell0.01 / 0.010.000002020.07.28 17:17:58filledtp 0.95827
2020.07.28 17:17:585418AUDCADsell0.01 / 0.010.000002020.07.28 17:17:58filledtp 0.95827
2020.07.28 17:17:585419AUDCADsell0.01 / 0.010.000002020.07.28 17:17:58filledtp 0.95827
2020.07.28 17:17:585420AUDCADsell0.01 / 0.010.000002020.07.28 17:17:58filledtp 0.95827
2020.07.28 17:17:585421AUDCADsell0.01 / 0.010.000002020.07.28 17:17:58filledtp 0.95827
2020.07.28 17:17:585422AUDCADsell0.02 / 0.020.000002020.07.28 17:17:58filledtp 0.95827
2020.07.28 17:55:545423AUDCADsell0.01 / 0.010.000002020.07.28 17:55:54filled00005414<04>0-1.43
2020.07.28 19:00:005424AUDCADbuy0.01 / 0.010.000002020.07.28 19:00:00filled00000000<01>0-1.43
2020.07.29 10:42:295425AUDCADsell0.01 / 0.010.000002020.07.29 10:42:29filledtp 0.95919
2020.07.29 10:42:295426AUDCADbuy0.01 / 0.010.000002020.07.29 10:42:29filled00000000<01>0-1.43
2020.07.29 17:55:285427AUDCADbuy0.01 / 0.010.000002020.07.29 17:55:28filled00005426<02>0-1.43
2020.07.30 17:08:265428AUDCADsell0.01 / 0.010.000002020.07.30 17:08:26filledtp 0.96044
2020.07.30 17:08:265429AUDCADsell0.01 / 0.010.000002020.07.30 17:08:26filledtp 0.96044
2020.07.30 18:30:005430AUDCADbuy0.01 / 0.010.000002020.07.30 18:30:00filled00000000<01>0-1.43
2020.07.30 19:02:115431AUDCADsell0.01 / 0.010.000002020.07.30 19:02:11filledtp 0.95979
2020.07.30 20:14:365432AUDCADsell0.02 / 0.020.000002020.07.30 20:14:36filled00005414<05>0-1.43
2020.07.30 21:45:065433AUDCADsell0.04 / 0.040.000002020.07.30 21:45:06filled00005414<06>0-1.43
2020.07.31 00:59:575434AUDCADbuy0.01 / 0.010.000002020.07.31 00:59:57filled00000000<01>0-1.43
2020.07.31 03:44:365435AUDCADsell0.01 / 0.010.000002020.07.31 03:44:36filledtp 0.96759
2020.07.31 03:44:365436AUDCADsell0.08 / 0.080.000002020.07.31 03:44:36filled00005414<07>0-1.43
2020.07.31 06:00:005437AUDCADbuy0.01 / 0.010.000002020.07.31 06:00:00filled00000000<01>0-1.43
2020.07.31 07:48:355438AUDCADsell0.01 / 0.010.000002020.07.31 07:48:35filledtp 0.96875
2020.07.31 09:00:005439AUDCADbuy0.01 / 0.010.000002020.07.31 09:00:00filled00000000<01>0-1.43
2020.07.31 10:30:035440AUDCADbuy0.01 / 0.010.000002020.07.31 10:30:03filled00005439<02>0-1.43
2020.07.31 11:16:495441AUDCADbuy0.01 / 0.010.000002020.07.31 11:16:49filled00005439<03>0-1.43
2020.07.31 16:08:265442AUDCADbuy0.01 / 0.010.000002020.07.31 16:08:26filled00005439<04>0-1.43
2020.07.31 18:00:125443AUDCADbuy0.01 / 0.010.000002020.07.31 18:00:12filledtp 0.96028
2020.07.31 18:00:125444AUDCADbuy0.01 / 0.010.000002020.07.31 18:00:12filledtp 0.96028
2020.07.31 18:00:125445AUDCADbuy0.01 / 0.010.000002020.07.31 18:00:12filledtp 0.96028
2020.07.31 18:00:125446AUDCADbuy0.01 / 0.010.000002020.07.31 18:00:12filledtp 0.96028
2020.07.31 18:00:125447AUDCADbuy0.02 / 0.020.000002020.07.31 18:00:12filledtp 0.96028
2020.07.31 18:00:125448AUDCADbuy0.04 / 0.040.000002020.07.31 18:00:12filledtp 0.96028
2020.07.31 18:00:125449AUDCADbuy0.08 / 0.080.000002020.07.31 18:00:12filledtp 0.96028
2020.07.31 18:00:405450AUDCADbuy0.01 / 0.010.000002020.07.31 18:00:40filled00005439<05>0-1.43
2020.07.31 19:39:205451AUDCADbuy0.02 / 0.020.000002020.07.31 19:39:20filled00005439<06>0-1.43
2020.07.31 23:30:005452AUDCADsell0.01 / 0.010.000002020.07.31 23:30:00filled00000000<01>0-1.43
2020.08.03 10:42:595453AUDCADbuy0.01 / 0.010.000002020.08.03 10:42:59filledtp 0.95416
2020.08.03 10:46:425454AUDCADbuy0.03 / 0.030.000002020.08.03 10:46:42filled00005439<07>0-1.43
2020.08.03 12:00:005455AUDCADsell0.01 / 0.010.000002020.08.03 12:00:00filled00000000<01>0-1.43
2020.08.03 15:51:085456AUDCADbuy0.01 / 0.010.000002020.08.03 15:51:08filledtp 0.95295
2020.08.03 17:30:005457AUDCADsell0.01 / 0.010.000002020.08.03 17:30:00filled00000000<01>0-1.43
2020.08.04 05:52:055458AUDCADsell0.01 / 0.010.000002020.08.04 05:52:05filled00005457<02>0-1.43
2020.08.05 13:05:525459AUDCADsell0.01 / 0.010.000002020.08.05 13:05:52filled00005457<03>0-1.43
2020.08.05 16:35:125460AUDCADsell0.01 / 0.010.000002020.08.05 16:35:12filled00005457<04>0-1.43
2020.08.06 22:04:575461AUDCADsell0.02 / 0.020.000002020.08.06 22:04:57filled00005457<05>0-1.43
2020.08.06 22:12:415462AUDCADsell0.01 / 0.010.000002020.08.06 22:12:41filledtp 0.96284
2020.08.06 22:12:415463AUDCADsell0.01 / 0.010.000002020.08.06 22:12:41filledtp 0.96284
2020.08.06 22:12:415464AUDCADsell0.01 / 0.010.000002020.08.06 22:12:41filledtp 0.96284
2020.08.06 22:12:415465AUDCADsell0.01 / 0.010.000002020.08.06 22:12:41filledtp 0.96284
2020.08.06 22:12:415466AUDCADsell0.01 / 0.010.000002020.08.06 22:12:41filledtp 0.96284
2020.08.06 22:12:415467AUDCADsell0.02 / 0.020.000002020.08.06 22:12:41filledtp 0.96284
2020.08.06 22:12:415468AUDCADsell0.03 / 0.030.000002020.08.06 22:12:41filledtp 0.96284
2020.08.07 04:30:005469AUDCADbuy0.01 / 0.010.000002020.08.07 04:30:00filled00000000<01>0-1.43
2020.08.07 16:10:335470AUDCADbuy0.01 / 0.010.000002020.08.07 16:10:33filled00005469<02>0-1.43
2020.08.07 19:05:255471AUDCADbuy0.01 / 0.010.000002020.08.07 19:05:25filled00005469<03>0-1.43
2020.08.07 22:15:275472AUDCADbuy0.01 / 0.010.000002020.08.07 22:15:27filled00005469<04>0-1.43
2020.08.10 22:03:095473AUDCADbuy0.01 / 0.010.000002020.08.10 22:03:09filledtp 0.95462
2020.08.10 22:03:095474AUDCADbuy0.01 / 0.010.000002020.08.10 22:03:09filledtp 0.95462
2020.08.10 22:03:095475AUDCADbuy0.01 / 0.010.000002020.08.10 22:03:09filledtp 0.95462
2020.08.10 22:03:095476AUDCADbuy0.01 / 0.010.000002020.08.10 22:03:09filledtp 0.95462
2020.08.10 22:03:095477AUDCADbuy0.02 / 0.020.000002020.08.10 22:03:09filledtp 0.95462
2020.08.10 22:03:325478AUDCADbuy0.01 / 0.010.000002020.08.10 22:03:32filled00005469<05>0-1.43
2020.08.11 01:02:005479AUDCADsell0.01 / 0.010.000002020.08.11 01:02:00filled00000000<01>0-1.43
2020.08.11 06:58:345480AUDCADsell0.01 / 0.010.000002020.08.11 06:58:34filled00005479<02>0-1.43
2020.08.11 17:43:185481AUDCADbuy0.01 / 0.010.000002020.08.11 17:43:18filledtp 0.95264
2020.08.11 17:43:185482AUDCADbuy0.01 / 0.010.000002020.08.11 17:43:18filledtp 0.95264
2020.08.11 18:53:205483AUDCADbuy0.02 / 0.020.000002020.08.11 18:53:20filled00005469<06>0-1.43
2020.08.12 02:00:005484AUDCADsell0.01 / 0.010.000002020.08.12 02:00:00filled00000000<01>0-1.43
2020.08.12 14:31:545485AUDCADbuy0.03 / 0.030.000002020.08.12 14:31:54filled00005469<07>0-1.43
2020.08.12 14:31:545486AUDCADbuy0.01 / 0.010.000002020.08.12 14:31:54filledtp 0.94784
2020.08.12 16:30:005487AUDCADsell0.01 / 0.010.000002020.08.12 16:30:00filled00000000<01>0-1.43
2020.08.13 14:33:115488AUDCADbuy0.01 / 0.010.000002020.08.13 14:33:11filledtp 0.94669
2020.08.13 16:00:005489AUDCADsell0.01 / 0.010.000002020.08.13 16:00:00filled00000000<01>0-1.43
2020.08.13 21:58:245490AUDCADbuy0.01 / 0.010.000002020.08.13 21:58:24filledtp 0.94462
2020.08.14 00:51:355491AUDCADsell0.01 / 0.010.000002020.08.14 00:51:35filled00000000<01>0-1.43
2020.08.14 15:18:135492AUDCADsell0.01 / 0.010.000002020.08.14 15:18:13filled00005491<02>0-1.43
2020.08.14 17:42:425493AUDCADsell0.01 / 0.010.000002020.08.14 17:42:42filled00005491<03>0-1.43
2020.08.17 02:05:185494AUDCADsell0.01 / 0.010.000002020.08.17 02:05:18filled00005491<04>0-1.43
2020.08.18 02:19:045495AUDCADsell0.02 / 0.020.000002020.08.18 02:19:04filled00005491<05>0-1.43
2020.08.20 11:04:385496AUDCADbuy0.01 / 0.010.000002020.08.20 11:04:38filledtp 0.94716
2020.08.20 11:04:385497AUDCADbuy0.01 / 0.010.000002020.08.20 11:04:38filledtp 0.94716
2020.08.20 11:04:385498AUDCADbuy0.01 / 0.010.000002020.08.20 11:04:38filledtp 0.94716
2020.08.20 11:04:385499AUDCADbuy0.01 / 0.010.000002020.08.20 11:04:38filledtp 0.94716
2020.08.20 11:04:385500AUDCADbuy0.02 / 0.020.000002020.08.20 11:04:38filledtp 0.94716
2020.08.20 13:30:015501AUDCADsell0.01 / 0.010.000002020.08.20 13:30:01filled00000000<01>0-1.43
2020.08.20 21:57:345502AUDCADsell0.01 / 0.010.000002020.08.20 21:57:34filled00005501<02>0-1.43
2020.08.21 17:35:135503AUDCADbuy0.01 / 0.010.000002020.08.21 17:35:13filledtp 0.94381
2020.08.21 17:35:135504AUDCADbuy0.01 / 0.010.000002020.08.21 17:35:13filledtp 0.94381
2020.08.21 19:27:545505AUDCADbuy0.05 / 0.050.000002020.08.21 19:27:54filled00005469<08>0-1.43
2020.08.21 22:30:005506AUDCADsell0.01 / 0.010.000002020.08.21 22:30:00filled00000000<01>0-1.43
2020.08.24 15:54:495507AUDCADsell0.01 / 0.010.000002020.08.24 15:54:49filled00005506<02>0-1.43
2020.08.24 20:13:495508AUDCADsell0.01 / 0.010.000002020.08.24 20:13:49filled00005506<03>0-1.43
2020.08.26 20:16:505509AUDCADsell0.01 / 0.010.000002020.08.26 20:16:50filled00005506<04>0-1.43
2020.08.27 10:43:225510AUDCADsell0.02 / 0.020.000002020.08.27 10:43:22filled00005506<05>0-1.43
2020.08.27 10:43:345511AUDCADsell0.01 / 0.010.000002020.08.27 10:43:34filledtp 0.95393
2020.08.27 10:43:345512AUDCADsell0.01 / 0.010.000002020.08.27 10:43:34filledtp 0.95393
2020.08.27 10:43:345513AUDCADsell0.01 / 0.010.000002020.08.27 10:43:34filledtp 0.95393
2020.08.27 10:43:345514AUDCADsell0.01 / 0.010.000002020.08.27 10:43:34filledtp 0.95393
2020.08.27 10:43:345515AUDCADsell0.01 / 0.010.000002020.08.27 10:43:34filledtp 0.95393
2020.08.27 10:43:345516AUDCADsell0.02 / 0.020.000002020.08.27 10:43:34filledtp 0.95393
2020.08.27 10:43:345517AUDCADsell0.03 / 0.030.000002020.08.27 10:43:34filledtp 0.95393
2020.08.27 10:43:345518AUDCADsell0.05 / 0.050.000002020.08.27 10:43:34filledtp 0.95393
2020.08.27 14:00:005519AUDCADbuy0.01 / 0.010.000002020.08.27 14:00:00filled00000000<01>0-1.43
2020.08.27 16:14:465520AUDCADsell0.01 / 0.010.000002020.08.27 16:14:46filledtp 0.95508
2020.08.28 02:30:005521AUDCADbuy0.01 / 0.010.000002020.08.28 02:30:00filled00000000<01>0-1.43
2020.08.28 06:00:375522AUDCADsell0.01 / 0.010.000002020.08.28 06:00:37filledtp 0.95477
2020.08.28 07:30:005523AUDCADbuy0.01 / 0.010.000002020.08.28 07:30:00filled00000000<01>0-1.43
2020.08.28 10:06:495524AUDCADsell0.04 / 0.040.000002020.08.28 10:06:49filled00005506<06>0-1.43
2020.08.28 10:23:595525AUDCADsell0.01 / 0.010.000002020.08.28 10:23:59filledtp 0.95715
2020.08.28 12:00:005526AUDCADbuy0.01 / 0.010.000002020.08.28 12:00:00filled00000000<01>0-1.43
2020.08.28 14:12:225527AUDCADsell0.01 / 0.010.000002020.08.28 14:12:22filledtp 0.95836
2020.08.28 16:15:365528AUDCADsell0.08 / 0.080.000002020.08.28 16:15:36filled00005506<07>0-1.43
2020.08.28 20:00:005529AUDCADbuy0.01 / 0.010.000002020.08.28 20:00:00filled00000000<01>0-1.43
2020.08.28 23:44:535530AUDCADsell0.16 / 0.160.000002020.08.28 23:44:53filled00005506<08>0-1.43
2020.08.31 03:01:205531AUDCADsell0.01 / 0.010.000002020.08.31 03:01:20filledtp 0.96464
2020.08.31 04:00:005532AUDCADbuy0.01 / 0.010.000002020.08.31 04:00:00filled00000000<01>0-1.43
2020.08.31 07:56:495533AUDCADbuy0.01 / 0.010.000002020.08.31 07:56:49filled00005532<02>0-1.43
2020.09.01 11:54:175534AUDCADbuy0.01 / 0.010.000002020.09.01 11:54:17filled00005532<03>0-1.43
2020.09.01 16:29:425535AUDCADsell0.01 / 0.010.000002020.09.01 16:29:42filledtp 0.96351
2020.09.01 16:29:425536AUDCADsell0.01 / 0.010.000002020.09.01 16:29:42filledtp 0.96351
2020.09.01 16:29:425537AUDCADsell0.01 / 0.010.000002020.09.01 16:29:42filledtp 0.96351
2020.09.01 18:30:005538AUDCADbuy0.01 / 0.010.000002020.09.01 18:30:00filled00000000<01>0-1.43
2020.09.01 23:17:535539AUDCADsell0.01 / 0.010.000002020.09.01 23:17:53filledtp 0.96413
2020.09.02 02:00:005540AUDCADbuy0.01 / 0.010.000002020.09.02 02:00:00filled00000000<01>0-1.43
2020.09.02 04:04:085541AUDCADbuy0.01 / 0.010.000002020.09.02 04:04:08filled00005540<02>0-1.43
2020.09.02 10:59:025542AUDCADbuy0.01 / 0.010.000002020.09.02 10:59:02filled00005540<03>0-1.43
2020.09.02 14:34:305543AUDCADbuy0.01 / 0.010.000002020.09.02 14:34:30filledtp 0.95853
2020.09.02 14:34:305544AUDCADbuy0.01 / 0.010.000002020.09.02 14:34:30filledtp 0.95853
2020.09.02 14:34:305545AUDCADbuy0.01 / 0.010.000002020.09.02 14:34:30filledtp 0.95853
2020.09.02 14:34:305546AUDCADbuy0.01 / 0.010.000002020.09.02 14:34:30filledtp 0.95853
2020.09.02 14:34:305547AUDCADbuy0.02 / 0.020.000002020.09.02 14:34:30filledtp 0.95853
2020.09.02 14:34:305548AUDCADbuy0.04 / 0.040.000002020.09.02 14:34:30filledtp 0.95853
2020.09.02 14:34:305549AUDCADbuy0.08 / 0.080.000002020.09.02 14:34:30filledtp 0.95853
2020.09.02 14:34:305550AUDCADbuy0.16 / 0.160.000002020.09.02 14:34:30filledtp 0.95853
2020.09.02 15:12:465551AUDCADbuy0.01 / 0.010.000002020.09.02 15:12:46filled00005540<04>0-1.43
2020.09.02 17:13:515552AUDCADbuy0.01 / 0.010.000002020.09.02 17:13:51filled00005540<05>0-1.43
2020.09.02 18:00:005553AUDCADsell0.01 / 0.010.000002020.09.02 18:00:00filled00000000<01>0-1.43
2020.09.04 02:31:585554AUDCADbuy0.01 / 0.010.000002020.09.04 02:31:58filledtp 0.95326
2020.09.04 04:00:005555AUDCADsell0.01 / 0.010.000002020.09.04 04:00:00filled00000000<01>0-1.43
2020.09.04 14:53:485556AUDCADbuy0.02 / 0.020.000002020.09.04 14:53:48filled00005540<06>0-1.43
2020.09.04 16:19:155557AUDCADbuy0.01 / 0.010.000002020.09.04 16:19:15filledtp 0.95113
2020.09.04 17:19:425558AUDCADbuy0.03 / 0.030.000002020.09.04 17:19:42filled00005540<07>0-1.43
2020.09.04 19:30:005559AUDCADsell0.01 / 0.010.000002020.09.04 19:30:00filled00000000<01>0-1.43
2020.09.07 08:21:165560AUDCADsell0.01 / 0.010.000002020.09.07 08:21:16filled00005559<02>0-1.43
2020.09.08 09:03:315561AUDCADsell0.01 / 0.010.000002020.09.08 09:03:31filled00005559<03>0-1.43
2020.09.09 15:23:145562AUDCADsell0.01 / 0.010.000002020.09.09 15:23:14filledtp 0.95765
2020.09.09 15:23:145563AUDCADsell0.01 / 0.010.000002020.09.09 15:23:14filledtp 0.95765
2020.09.09 15:23:145564AUDCADsell0.01 / 0.010.000002020.09.09 15:23:14filledtp 0.95765
2020.09.09 15:23:145565AUDCADsell0.01 / 0.010.000002020.09.09 15:23:14filledtp 0.95765
2020.09.09 15:23:145566AUDCADsell0.01 / 0.010.000002020.09.09 15:23:14filledtp 0.95765
2020.09.09 15:23:145567AUDCADsell0.02 / 0.020.000002020.09.09 15:23:14filledtp 0.95765
2020.09.09 15:23:145568AUDCADsell0.03 / 0.030.000002020.09.09 15:23:14filledtp 0.95765
2020.09.09 15:23:145569AUDCADbuy0.01 / 0.010.000002020.09.09 15:23:14filled00000000<01>0-1.43
2020.09.09 15:50:045570AUDCADsell0.01 / 0.010.000002020.09.09 15:50:04filled00005559<04>0-1.43
2020.09.09 16:18:045571AUDCADsell0.01 / 0.010.000002020.09.09 16:18:04filledtp 0.95977
2020.09.09 17:30:005572AUDCADbuy0.01 / 0.010.000002020.09.09 17:30:00filled00000000<01>0-1.43
2020.09.09 18:27:205573AUDCADbuy0.01 / 0.010.000002020.09.09 18:27:20filled00005572<02>0-1.43
2020.09.10 16:49:315574AUDCADsell0.01 / 0.010.000002020.09.10 16:49:31filledtp 0.96068
2020.09.10 16:49:315575AUDCADsell0.01 / 0.010.000002020.09.10 16:49:31filledtp 0.96068
2020.09.10 17:02:145576AUDCADsell0.02 / 0.020.000002020.09.10 17:02:14filled00005559<05>0-1.43
2020.09.10 18:00:005577AUDCADbuy0.01 / 0.010.000002020.09.10 18:00:00filled00000000<01>0-1.43
2020.09.10 21:19:205578AUDCADbuy0.01 / 0.010.000002020.09.10 21:19:20filled00005577<02>0-1.43
2020.09.11 11:42:275579AUDCADsell0.01 / 0.010.000002020.09.11 11:42:27filledtp 0.96101
2020.09.11 11:42:275580AUDCADsell0.01 / 0.010.000002020.09.11 11:42:27filledtp 0.96101
2020.09.11 17:00:005581AUDCADbuy0.01 / 0.010.000002020.09.11 17:00:00filled00000000<01>0-1.43
2020.09.11 18:06:135582AUDCADbuy0.01 / 0.010.000002020.09.11 18:06:13filled00005581<02>0-1.43
2020.09.14 14:41:375583AUDCADbuy0.01 / 0.010.000002020.09.14 14:41:37filled00005581<03>0-1.43
2020.09.14 18:06:425584AUDCADsell0.01 / 0.010.000002020.09.14 18:06:42filledtp 0.96140
2020.09.14 18:06:425585AUDCADsell0.01 / 0.010.000002020.09.14 18:06:42filledtp 0.96140
2020.09.14 18:06:425586AUDCADsell0.01 / 0.010.000002020.09.14 18:06:42filledtp 0.96140
2020.09.14 19:30:005587AUDCADbuy0.01 / 0.010.000002020.09.14 19:30:00filled00000000<01>0-1.43
2020.09.15 03:13:355588AUDCADbuy0.01 / 0.010.000002020.09.15 03:13:35filled00005587<02>0-1.43
2020.09.15 06:48:165589AUDCADsell0.01 / 0.010.000002020.09.15 06:48:16filledtp 0.96247
2020.09.15 06:48:165590AUDCADsell0.01 / 0.010.000002020.09.15 06:48:16filledtp 0.96247
2020.09.15 09:30:005591AUDCADbuy0.01 / 0.010.000002020.09.15 09:30:00filled00000000<01>0-1.43
2020.09.15 12:32:035592AUDCADsell0.04 / 0.040.000002020.09.15 12:32:03filled00005559<06>0-1.43
2020.09.15 16:02:565593AUDCADsell0.01 / 0.010.000002020.09.15 16:02:56filledtp 0.96502
2020.09.15 17:30:005594AUDCADbuy0.01 / 0.010.000002020.09.15 17:30:00filled00000000<01>0-1.43
2020.09.16 11:07:515595AUDCADsell0.01 / 0.010.000002020.09.16 11:07:51filledtp 0.96509
2020.09.16 12:30:005596AUDCADbuy0.01 / 0.010.000002020.09.16 12:30:00filled00000000<01>0-1.43
2020.09.16 14:26:365597AUDCADsell0.01 / 0.010.000002020.09.16 14:26:36filledtp 0.96664
2020.09.16 15:30:005598AUDCADbuy0.01 / 0.010.000002020.09.16 15:30:00filled00000000<01>0-1.43
2020.09.16 19:30:025599AUDCADbuy0.01 / 0.010.000002020.09.16 19:30:02filled00005598<02>0-1.43
2020.09.16 20:31:515600AUDCADbuy0.01 / 0.010.000002020.09.16 20:31:51filled00005598<03>0-1.43
2020.09.16 22:32:035601AUDCADbuy0.01 / 0.010.000002020.09.16 22:32:03filled00005598<04>0-1.43
2020.09.17 04:30:105602AUDCADsell0.01 / 0.010.000002020.09.17 04:30:10filledtp 0.96530
2020.09.17 04:30:105603AUDCADsell0.01 / 0.010.000002020.09.17 04:30:10filledtp 0.96530
2020.09.17 04:30:105604AUDCADsell0.01 / 0.010.000002020.09.17 04:30:10filledtp 0.96530
2020.09.17 04:30:105605AUDCADsell0.01 / 0.010.000002020.09.17 04:30:10filledtp 0.96530
2020.09.17 07:00:005606AUDCADbuy0.01 / 0.010.000002020.09.17 07:00:00filled00000000<01>0-1.43
2020.09.17 10:31:205607AUDCADsell0.01 / 0.010.000002020.09.17 10:31:20filledtp 0.96318
2020.09.17 14:00:005608AUDCADbuy0.01 / 0.010.000002020.09.17 14:00:00filled00000000<01>0-1.43
2020.09.18 12:11:025609AUDCADbuy0.01 / 0.010.000002020.09.18 12:11:02filled00005608<02>0-1.43
2020.09.18 19:10:245610AUDCADsell0.01 / 0.010.000002020.09.18 19:10:24filledtp 0.96412
2020.09.18 19:10:245611AUDCADsell0.01 / 0.010.000002020.09.18 19:10:24filledtp 0.96412
2020.09.18 21:00:005612AUDCADbuy0.01 / 0.010.000002020.09.18 21:00:00filled00000000<01>0-1.43
2020.09.21 10:12:135613AUDCADsell0.01 / 0.010.000002020.09.21 10:12:13filledtp 0.96548
2020.09.21 11:00:005614AUDCADbuy0.01 / 0.010.000002020.09.21 11:00:00filled00000000<01>0-1.43
2020.09.21 12:47:435615AUDCADbuy0.01 / 0.010.000002020.09.21 12:47:43filled00005614<02>0-1.43
2020.09.21 16:39:145616AUDCADbuy0.01 / 0.010.000002020.09.21 16:39:14filled00005614<03>0-1.43
2020.09.22 17:42:085617AUDCADbuy0.01 / 0.010.000002020.09.22 17:42:08filled00005614<04>0-1.43
2020.09.22 18:02:245618AUDCADbuy0.01 / 0.010.000002020.09.22 18:02:24filledtp 0.95617
2020.09.22 18:02:245619AUDCADbuy0.01 / 0.010.000002020.09.22 18:02:24filledtp 0.95617
2020.09.22 18:02:245620AUDCADbuy0.01 / 0.010.000002020.09.22 18:02:24filledtp 0.95617
2020.09.22 18:02:245621AUDCADbuy0.01 / 0.010.000002020.09.22 18:02:24filledtp 0.95617
2020.09.22 18:02:245622AUDCADbuy0.02 / 0.020.000002020.09.22 18:02:24filledtp 0.95617
2020.09.22 18:02:245623AUDCADbuy0.04 / 0.040.000002020.09.22 18:02:24filledtp 0.95617
2020.09.22 18:46:265624AUDCADbuy0.01 / 0.010.000002020.09.22 18:46:26filled00005614<05>0-1.43
2020.09.23 02:00:005625AUDCADsell0.01 / 0.010.000002020.09.23 02:00:00filled00000000<01>0-1.43
2020.09.23 03:47:095626AUDCADbuy0.02 / 0.020.000002020.09.23 03:47:09filled00005614<06>0-1.43
2020.09.23 03:57:275627AUDCADbuy0.01 / 0.010.000002020.09.23 03:57:27filledtp 0.95065
2020.09.23 05:30:005628AUDCADsell0.01 / 0.010.000002020.09.23 05:30:00filled00000000<01>0-1.43
2020.09.23 16:25:215629AUDCADbuy0.03 / 0.030.000002020.09.23 16:25:21filled00005614<07>0-1.43
2020.09.23 21:57:495630AUDCADbuy0.01 / 0.010.000002020.09.23 21:57:49filledtp 0.94689
2020.09.24 01:01:115631AUDCADsell0.01 / 0.010.000002020.09.24 01:01:11filled00000000<01>0-1.43
2020.09.24 07:38:415632AUDCADbuy0.05 / 0.050.000002020.09.24 07:38:41filled00005614<08>0-1.43
2020.09.24 08:01:305633AUDCADbuy0.01 / 0.010.000002020.09.24 08:01:30filledtp 0.94362
2020.09.24 11:00:005634AUDCADsell0.01 / 0.010.000002020.09.24 11:00:00filled00000000<01>0-1.43
2020.09.25 00:05:545635AUDCADbuy0.01 / 0.010.000002020.09.25 00:05:54filledtp 0.94078
2020.09.25 01:02:005636AUDCADsell0.01 / 0.010.000002020.09.25 01:02:00filled00000000<01>0-1.43
2020.09.25 08:27:585637AUDCADsell0.01 / 0.010.000002020.09.25 08:27:58filled00005636<02>0-1.43
2020.09.25 17:08:465638AUDCADbuy0.01 / 0.010.000002020.09.25 17:08:46filledtp 0.93964
2020.09.25 17:08:465639AUDCADbuy0.01 / 0.010.000002020.09.25 17:08:46filledtp 0.93964
2020.09.25 17:13:055640AUDCADbuy0.08 / 0.080.000002020.09.25 17:13:05filled00005614<09>0-1.43
2020.09.25 20:00:005641AUDCADsell0.01 / 0.010.000002020.09.25 20:00:00filled00000000<01>0-1.43
2020.09.28 03:13:185642AUDCADsell0.01 / 0.010.000002020.09.28 03:13:18filled00005641<02>0-1.43
2020.09.28 14:53:395643AUDCADsell0.01 / 0.010.000002020.09.28 14:53:39filled00005641<03>0-1.43
2020.09.29 02:51:035644AUDCADsell0.01 / 0.010.000002020.09.29 02:51:03filled00005641<04>0-1.43
2020.09.29 12:02:145645AUDCADsell0.01 / 0.010.000002020.09.29 12:02:14filledtp 0.95023
2020.09.29 12:02:145646AUDCADsell0.01 / 0.010.000002020.09.29 12:02:14filledtp 0.95023
2020.09.29 12:02:145647AUDCADsell0.01 / 0.010.000002020.09.29 12:02:14filledtp 0.95023
2020.09.29 12:02:145648AUDCADsell0.01 / 0.010.000002020.09.29 12:02:14filledtp 0.95023
2020.09.29 12:02:145649AUDCADsell0.01 / 0.010.000002020.09.29 12:02:14filledtp 0.95023
2020.09.29 12:02:145650AUDCADsell0.02 / 0.020.000002020.09.29 12:02:14filledtp 0.95023
2020.09.29 12:02:145651AUDCADsell0.03 / 0.030.000002020.09.29 12:02:14filledtp 0.95023
2020.09.29 12:02:145652AUDCADsell0.05 / 0.050.000002020.09.29 12:02:14filledtp 0.95023
2020.09.29 12:02:145653AUDCADsell0.08 / 0.080.000002020.09.29 12:02:14filledtp 0.95023
2020.09.29 12:02:145654AUDCADsell0.02 / 0.020.000002020.09.29 12:02:14filled00005641<05>0-1.43
2020.09.29 14:59:595655AUDCADsell0.04 / 0.040.000002020.09.29 14:59:59filled00005641<06>0-1.43
2020.09.29 16:30:005656AUDCADbuy0.01 / 0.010.000002020.09.29 16:30:00filled00000000<01>0-1.43
2020.09.29 20:52:205657AUDCADsell0.01 / 0.010.000002020.09.29 20:52:20filledtp 0.95517
2020.09.29 23:30:005658AUDCADbuy0.01 / 0.010.000002020.09.29 23:30:00filled00000000<01>0-1.43
2020.09.30 03:09:135659AUDCADsell0.01 / 0.010.000002020.09.30 03:09:13filledtp 0.95659
2020.09.30 04:00:005660AUDCADbuy0.01 / 0.010.000002020.09.30 04:00:00filled00000000<01>0-1.43
2020.09.30 06:10:135661AUDCADbuy0.01 / 0.010.000002020.09.30 06:10:13filled00005660<02>0-1.43
2020.09.30 17:25:135662AUDCADsell0.01 / 0.010.000002020.09.30 17:25:13filledtp 0.95662
2020.09.30 17:25:135663AUDCADsell0.01 / 0.010.000002020.09.30 17:25:13filledtp 0.95662
2020.09.30 17:47:545664AUDCADsell0.08 / 0.080.000002020.09.30 17:47:54filled00005641<07>0-1.43
2020.09.30 19:00:005665AUDCADbuy0.01 / 0.010.000002020.09.30 19:00:00filled00000000<01>0-1.43
2020.10.01 10:18:125666AUDCADsell0.01 / 0.010.000002020.10.01 10:18:12filledtp 0.95609
2020.10.01 11:30:005667AUDCADbuy0.01 / 0.010.000002020.10.01 11:30:00filled00000000<01>0-1.43
2020.10.01 14:45:185668AUDCADsell0.01 / 0.010.000002020.10.01 14:45:18filledtp 0.95739
2020.10.01 16:30:005669AUDCADbuy0.01 / 0.010.000002020.10.01 16:30:00filled00000000<01>0-1.43
2020.10.01 17:06:515670AUDCADbuy0.01 / 0.010.000002020.10.01 17:06:51filled00005669<02>0-1.43
2020.10.02 03:44:455671AUDCADbuy0.01 / 0.010.000002020.10.02 03:44:45filled00005669<03>0-1.43
2020.10.02 07:55:235672AUDCADbuy0.01 / 0.010.000002020.10.02 07:55:23filled00005669<04>0-1.43
2020.10.06 09:35:175673AUDCADbuy0.01 / 0.010.000002020.10.06 09:35:17filledtp 0.94909
2020.10.06 09:35:175674AUDCADbuy0.01 / 0.010.000002020.10.06 09:35:17filledtp 0.94909
2020.10.06 09:35:175675AUDCADbuy0.01 / 0.010.000002020.10.06 09:35:17filledtp 0.94909
2020.10.06 09:35:175676AUDCADbuy0.01 / 0.010.000002020.10.06 09:35:17filledtp 0.94909
2020.10.06 09:35:175677AUDCADbuy0.02 / 0.020.000002020.10.06 09:35:17filledtp 0.94909
2020.10.06 09:35:175678AUDCADbuy0.04 / 0.040.000002020.10.06 09:35:17filledtp 0.94909
2020.10.06 09:35:175679AUDCADbuy0.08 / 0.080.000002020.10.06 09:35:17filledtp 0.94909
2020.10.06 10:17:445680AUDCADbuy0.01 / 0.010.000002020.10.06 10:17:44filled00005669<05>0-1.43
2020.10.06 12:30:005681AUDCADsell0.01 / 0.010.000002020.10.06 12:30:00filled00000000<01>0-1.43
2020.10.06 21:52:525682AUDCADbuy0.01 / 0.010.000002020.10.06 21:52:52filledtp 0.94675
2020.10.06 23:49:235683AUDCADbuy0.02 / 0.020.000002020.10.06 23:49:23filled00005669<06>0-1.43
2020.10.07 02:00:005684AUDCADsell0.01 / 0.010.000002020.10.07 02:00:00filled00000000<01>0-1.43
2020.10.07 03:26:015685AUDCADsell0.01 / 0.010.000002020.10.07 03:26:01filled00005684<02>0-1.43
2020.10.09 18:38:415686AUDCADsell0.01 / 0.010.000002020.10.09 18:38:41filled00005684<03>0-1.43
2020.10.12 18:36:315687AUDCADbuy0.01 / 0.010.000002020.10.12 18:36:31filledtp 0.94477
2020.10.12 18:36:315688AUDCADbuy0.01 / 0.010.000002020.10.12 18:36:31filledtp 0.94477
2020.10.12 18:36:315689AUDCADbuy0.01 / 0.010.000002020.10.12 18:36:31filledtp 0.94477
2020.10.12 19:30:005690AUDCADsell0.01 / 0.010.000002020.10.12 19:30:00filled00000000<01>0-1.43
2020.10.13 03:30:345691AUDCADbuy0.01 / 0.010.000002020.10.13 03:30:34filledtp 0.94250
2020.10.13 05:05:155692AUDCADbuy0.03 / 0.030.000002020.10.13 05:05:15filled00005669<07>0-1.43
2020.10.13 07:30:005693AUDCADsell0.01 / 0.010.000002020.10.13 07:30:00filled00000000<01>0-1.43
2020.10.15 01:37:115694AUDCADbuy0.01 / 0.010.000002020.10.15 01:37:11filledtp 0.93923
2020.10.15 03:00:005695AUDCADsell0.01 / 0.010.000002020.10.15 03:00:00filled00000000<01>0-1.43
2020.10.15 05:42:015696AUDCADbuy0.05 / 0.050.000002020.10.15 05:42:01filled00005669<08>0-1.43
2020.10.15 09:46:575697AUDCADbuy0.01 / 0.010.000002020.10.15 09:46:57filledtp 0.93611
2020.10.15 11:48:475698AUDCADbuy0.08 / 0.080.000002020.10.15 11:48:47filled00005669<09>0-1.43
2020.10.15 13:00:005699AUDCADsell0.01 / 0.010.000002020.10.15 13:00:00filled00000000<01>0-1.43
2020.10.15 17:17:485700AUDCADsell0.01 / 0.010.000002020.10.15 17:17:48filled00005699<02>0-1.43
2020.10.19 17:59:085701AUDCADbuy0.01 / 0.010.000002020.10.19 17:59:08filledtp 0.93261
2020.10.19 17:59:085702AUDCADbuy0.01 / 0.010.000002020.10.19 17:59:08filledtp 0.93261
2020.10.19 23:00:005703AUDCADsell0.01 / 0.010.000002020.10.19 23:00:00filled00000000<01>0-1.43
2020.10.20 09:12:425704AUDCADbuy0.01 / 0.010.000002020.10.20 09:12:42filledtp 0.92823
2020.10.20 10:30:005705AUDCADsell0.01 / 0.010.000002020.10.20 10:30:00filled00000000<01>0-1.43
2020.10.20 12:31:495706AUDCADbuy0.14 / 0.140.000002020.10.20 12:31:49filled00005669<10>0-1.43
2020.10.20 17:25:415707AUDCADbuy0.01 / 0.010.000002020.10.20 17:25:41filledtp 0.92557
2020.10.20 20:30:005708AUDCADsell0.01 / 0.010.000002020.10.20 20:30:00filled00000000<01>0-1.43
2020.10.21 13:11:125709AUDCADsell0.01 / 0.010.000002020.10.21 13:11:12filled00005708<02>0-1.43
2020.10.21 15:38:315710AUDCADsell0.01 / 0.010.000002020.10.21 15:38:31filled00005708<03>0-1.43
2020.10.21 17:27:325711AUDCADsell0.01 / 0.010.000002020.10.21 17:27:32filled00005708<04>0-1.43
2020.10.21 19:22:525712AUDCADsell0.02 / 0.020.000002020.10.21 19:22:52filled00005708<05>0-1.43
2020.10.23 01:38:015713AUDCADsell0.01 / 0.010.000002020.10.23 01:38:01filledtp 0.93683
2020.10.23 01:38:015714AUDCADsell0.01 / 0.010.000002020.10.23 01:38:01filledtp 0.93683
2020.10.23 01:38:015715AUDCADsell0.01 / 0.010.000002020.10.23 01:38:01filledtp 0.93683
2020.10.23 01:38:015716AUDCADsell0.01 / 0.010.000002020.10.23 01:38:01filledtp 0.93683
2020.10.23 01:38:015717AUDCADsell0.01 / 0.010.000002020.10.23 01:38:01filledtp 0.93683
2020.10.23 01:38:015718AUDCADsell0.02 / 0.020.000002020.10.23 01:38:01filledtp 0.93683
2020.10.23 01:38:015719AUDCADsell0.03 / 0.030.000002020.10.23 01:38:01filledtp 0.93683
2020.10.23 01:38:015720AUDCADsell0.05 / 0.050.000002020.10.23 01:38:01filledtp 0.93683
2020.10.23 01:38:015721AUDCADsell0.08 / 0.080.000002020.10.23 01:38:01filledtp 0.93683
2020.10.23 01:38:015722AUDCADsell0.14 / 0.140.000002020.10.23 01:38:01filledtp 0.93683
2020.10.23 03:30:005723AUDCADbuy0.01 / 0.010.000002020.10.23 03:30:00filled00000000<01>0-1.43
2020.10.23 08:21:505724AUDCADbuy0.01 / 0.010.000002020.10.23 08:21:50filled00005723<02>0-1.43
2020.10.23 10:36:475725AUDCADsell0.01 / 0.010.000002020.10.23 10:36:47filledtp 0.93738
2020.10.23 10:36:475726AUDCADsell0.01 / 0.010.000002020.10.23 10:36:47filledtp 0.93738
2020.10.23 13:30:005727AUDCADbuy0.01 / 0.010.000002020.10.23 13:30:00filled00000000<01>0-1.43
2020.10.23 15:20:015728AUDCADsell0.04 / 0.040.000002020.10.23 15:20:01filled00005708<06>0-1.43
2020.10.23 16:28:085729AUDCADbuy0.01 / 0.010.000002020.10.23 16:28:08filled00005727<02>0-1.43
2020.10.23 17:53:365730AUDCADbuy0.01 / 0.010.000002020.10.23 17:53:36filled00005727<03>0-1.43
2020.10.23 20:47:425731AUDCADsell0.01 / 0.010.000002020.10.23 20:47:42filledtp 0.93749
2020.10.23 20:47:425732AUDCADsell0.01 / 0.010.000002020.10.23 20:47:42filledtp 0.93749
2020.10.23 20:47:425733AUDCADsell0.01 / 0.010.000002020.10.23 20:47:42filledtp 0.93749
2020.10.26 00:13:255734AUDCADbuy0.01 / 0.010.000002020.10.26 00:13:25filled00000000<01>0-1.43
2020.10.26 05:59:465735AUDCADbuy0.01 / 0.010.000002020.10.26 05:59:46filled00005734<02>0-1.43
2020.10.26 10:52:485736AUDCADsell0.01 / 0.010.000002020.10.26 10:52:48filledtp 0.93872
2020.10.26 10:52:485737AUDCADsell0.01 / 0.010.000002020.10.26 10:52:48filledtp 0.93872
2020.10.26 15:00:005738AUDCADbuy0.01 / 0.010.000002020.10.26 15:00:00filled00000000<01>0-1.43
2020.10.26 18:10:355739AUDCADsell0.01 / 0.010.000002020.10.26 18:10:35filledtp 0.94118
2020.10.26 19:30:015740AUDCADbuy0.01 / 0.010.000002020.10.26 19:30:01filled00000000<01>0-1.43
2020.10.28 07:02:465741AUDCADsell0.01 / 0.010.000002020.10.28 07:02:46filledtp 0.94236
2020.10.28 07:02:555742AUDCADsell0.08 / 0.080.000002020.10.28 07:02:55filled00005708<07>0-1.43
2020.10.28 09:30:005743AUDCADbuy0.01 / 0.010.000002020.10.28 09:30:00filled00000000<01>0-1.43
2020.10.28 11:40:445744AUDCADbuy0.01 / 0.010.000002020.10.28 11:40:44filled00005743<02>0-1.43
2020.10.28 12:21:415745AUDCADbuy0.01 / 0.010.000002020.10.28 12:21:41filled00005743<03>0-1.43
2020.10.28 14:44:515746AUDCADbuy0.01 / 0.010.000002020.10.28 14:44:51filled00005743<04>0-1.43
2020.11.02 00:58:585747AUDCADbuy0.01 / 0.010.000002020.11.02 00:58:58filledtp 0.93470
2020.11.02 00:58:585748AUDCADbuy0.01 / 0.010.000002020.11.02 00:58:58filledtp 0.93470
2020.11.02 00:58:585749AUDCADbuy0.01 / 0.010.000002020.11.02 00:58:58filledtp 0.93470
2020.11.02 00:58:585750AUDCADbuy0.01 / 0.010.000002020.11.02 00:58:58filledtp 0.93470
2020.11.02 00:58:585751AUDCADbuy0.02 / 0.020.000002020.11.02 00:58:58filledtp 0.93470
2020.11.02 00:58:585752AUDCADbuy0.04 / 0.040.000002020.11.02 00:58:58filledtp 0.93470
2020.11.02 00:58:585753AUDCADbuy0.08 / 0.080.000002020.11.02 00:58:58filledtp 0.93470
2020.11.02 02:00:005754AUDCADsell0.01 / 0.010.000002020.11.02 02:00:00filled00000000<01>0-1.43
2020.11.02 06:18:575755AUDCADbuy0.01 / 0.010.000002020.11.02 06:18:57filled00005743<05>0-1.43
2020.11.02 08:43:465756AUDCADbuy0.01 / 0.010.000002020.11.02 08:43:46filledtp 0.93375
2020.11.02 08:43:465757AUDCADsell0.01 / 0.010.000002020.11.02 08:43:46filled00000000<01>0-1.43
2020.11.02 12:33:505758AUDCADsell0.01 / 0.010.000002020.11.02 12:33:50filled00005757<02>0-1.43
2020.11.03 03:34:155759AUDCADbuy0.02 / 0.020.000002020.11.03 03:34:15filled00005743<06>0-1.43
2020.11.03 03:40:305760AUDCADbuy0.01 / 0.010.000002020.11.03 03:40:30filledtp 0.93166
2020.11.03 03:40:305761AUDCADbuy0.01 / 0.010.000002020.11.03 03:40:30filledtp 0.93166
2020.11.03 05:30:005762AUDCADsell0.01 / 0.010.000002020.11.03 05:30:00filled00000000<01>0-1.43
2020.11.03 09:51:005763AUDCADsell0.01 / 0.010.000002020.11.03 09:51:00filled00005762<02>0-1.43
2020.11.03 11:47:085764AUDCADsell0.01 / 0.010.000002020.11.03 11:47:08filled00005762<03>0-1.43
2020.11.03 14:23:245765AUDCADsell0.01 / 0.010.000002020.11.03 14:23:24filled00005762<04>0-1.43
2020.11.03 17:57:175766AUDCADsell0.01 / 0.010.000002020.11.03 17:57:17filledtp 0.93939
2020.11.03 17:57:175767AUDCADsell0.01 / 0.010.000002020.11.03 17:57:17filledtp 0.93939
2020.11.03 17:57:175768AUDCADsell0.01 / 0.010.000002020.11.03 17:57:17filledtp 0.93939
2020.11.03 17:57:175769AUDCADsell0.01 / 0.010.000002020.11.03 17:57:17filledtp 0.93939
2020.11.03 17:57:175770AUDCADsell0.01 / 0.010.000002020.11.03 17:57:17filledtp 0.93939
2020.11.03 17:57:175771AUDCADsell0.02 / 0.020.000002020.11.03 17:57:17filledtp 0.93939
2020.11.03 19:27:145772AUDCADsell0.02 / 0.020.000002020.11.03 19:27:14filled00005762<05>0-1.43
2020.11.03 21:30:005773AUDCADbuy0.01 / 0.010.000002020.11.03 21:30:00filled00000000<01>0-1.43
2020.11.04 01:02:595774AUDCADsell0.01 / 0.010.000002020.11.04 01:02:59filledtp 0.94276
2020.11.04 08:30:005775AUDCADbuy0.01 / 0.010.000002020.11.04 08:30:00filled00000000<01>0-1.43
2020.11.04 10:30:255776AUDCADbuy0.01 / 0.010.000002020.11.04 10:30:25filled00005775<02>0-1.43
2020.11.04 11:27:495777AUDCADbuy0.01 / 0.010.000002020.11.04 11:27:49filled00005775<03>0-1.43
2020.11.04 12:55:445778AUDCADsell0.01 / 0.010.000002020.11.04 12:55:44filledtp 0.94050
2020.11.04 12:55:445779AUDCADsell0.01 / 0.010.000002020.11.04 12:55:44filledtp 0.94050
2020.11.04 12:55:445780AUDCADsell0.01 / 0.010.000002020.11.04 12:55:44filledtp 0.94050
2020.11.04 16:00:005781AUDCADbuy0.01 / 0.010.000002020.11.04 16:00:00filled00000000<01>0-1.43
2020.11.04 16:55:085782AUDCADsell0.01 / 0.010.000002020.11.04 16:55:08filledtp 0.94251
2020.11.04 18:00:005783AUDCADbuy0.01 / 0.010.000002020.11.04 18:00:00filled00000000<01>0-1.43
2020.11.04 18:54:095784AUDCADsell0.01 / 0.010.000002020.11.04 18:54:09filledtp 0.94237
2020.11.04 20:00:005785AUDCADbuy0.01 / 0.010.000002020.11.04 20:00:00filled00000000<01>0-1.43
2020.11.05 03:20:515786AUDCADsell0.01 / 0.010.000002020.11.05 03:20:51filledtp 0.94411
2020.11.05 04:30:005787AUDCADbuy0.01 / 0.010.000002020.11.05 04:30:00filled00000000<01>0-1.43
2020.11.05 10:08:225788AUDCADsell0.01 / 0.010.000002020.11.05 10:08:22filledtp 0.94425
2020.11.05 10:09:065789AUDCADsell0.04 / 0.040.000002020.11.05 10:09:06filled00005762<06>0-1.43
2020.11.05 13:30:005790AUDCADbuy0.01 / 0.010.000002020.11.05 13:30:00filled00000000<01>0-1.43
2020.11.05 14:40:245791AUDCADbuy0.01 / 0.010.000002020.11.05 14:40:24filled00005790<02>0-1.43
2020.11.05 17:55:375792AUDCADsell0.01 / 0.010.000002020.11.05 17:55:37filledtp 0.94764
2020.11.05 17:55:375793AUDCADsell0.01 / 0.010.000002020.11.05 17:55:37filledtp 0.94764
2020.11.05 18:24:205794AUDCADsell0.08 / 0.080.000002020.11.05 18:24:20filled00005762<07>0-1.43
2020.11.06 01:01:005795AUDCADbuy0.01 / 0.010.000002020.11.06 01:01:00filled00000000<01>0-1.43
2020.11.06 06:27:025796AUDCADsell0.01 / 0.010.000002020.11.06 06:27:02filledtp 0.95073
2020.11.06 07:30:015797AUDCADbuy0.01 / 0.010.000002020.11.06 07:30:01filled00000000<01>0-1.43
2020.11.06 11:13:225798AUDCADbuy0.01 / 0.010.000002020.11.06 11:13:22filled00005797<02>0-1.43
2020.11.06 13:09:545799AUDCADsell0.01 / 0.010.000002020.11.06 13:09:54filledtp 0.95153
2020.11.06 13:09:545800AUDCADsell0.01 / 0.010.000002020.11.06 13:09:54filledtp 0.95153
2020.11.06 14:00:005801AUDCADbuy0.01 / 0.010.000002020.11.06 14:00:00filled00000000<01>0-1.43
2020.11.06 15:30:385802AUDCADbuy0.01 / 0.010.000002020.11.06 15:30:38filled00005801<02>0-1.43
2020.11.09 13:53:115803AUDCADsell0.01 / 0.010.000002020.11.09 13:53:11filledtp 0.95074
2020.11.09 13:53:115804AUDCADsell0.01 / 0.010.000002020.11.09 13:53:11filledtp 0.95074
2020.11.09 18:30:005805AUDCADbuy0.01 / 0.010.000002020.11.09 18:30:00filled00000000<01>0-1.43
2020.11.09 21:56:165806AUDCADsell0.01 / 0.010.000002020.11.09 21:56:16filledtp 0.94695
2020.11.09 23:30:005807AUDCADbuy0.01 / 0.010.000002020.11.09 23:30:00filled00000000<01>0-1.43
2020.11.10 16:14:465808AUDCADbuy0.01 / 0.010.000002020.11.10 16:14:46filled00005807<02>0-1.43
2020.11.10 22:54:465809AUDCADsell0.01 / 0.010.000002020.11.10 22:54:46filledtp 0.94861
2020.11.10 22:54:465810AUDCADsell0.01 / 0.010.000002020.11.10 22:54:46filledtp 0.94861
2020.11.11 05:11:525811AUDCADsell0.16 / 0.160.000002020.11.11 05:11:52filled00005762<08>0-1.43
2020.11.11 06:30:005812AUDCADbuy0.01 / 0.010.000002020.11.11 06:30:00filled00000000<01>0-1.43
2020.11.11 13:34:485813AUDCADbuy0.01 / 0.010.000002020.11.11 13:34:48filled00005812<02>0-1.43
2020.11.11 17:15:485814AUDCADbuy0.01 / 0.010.000002020.11.11 17:15:48filled00005812<03>0-1.43
2020.11.12 03:18:005815AUDCADsell0.01 / 0.010.000002020.11.12 03:18:00filledtp 0.95228
2020.11.12 03:18:005816AUDCADsell0.01 / 0.010.000002020.11.12 03:18:00filledtp 0.95228
2020.11.12 03:18:005817AUDCADsell0.01 / 0.010.000002020.11.12 03:18:00filledtp 0.95228
2020.11.12 04:30:005818AUDCADbuy0.01 / 0.010.000002020.11.12 04:30:00filled00000000<01>0-1.43
2020.11.12 09:47:445819AUDCADbuy0.01 / 0.010.000002020.11.12 09:47:44filled00005818<02>0-1.43
2020.11.12 16:17:185820AUDCADsell0.01 / 0.010.000002020.11.12 16:17:18filledtp 0.95261
2020.11.12 16:17:185821AUDCADsell0.01 / 0.010.000002020.11.12 16:17:18filledtp 0.95261
2020.11.12 18:00:005822AUDCADbuy0.01 / 0.010.000002020.11.12 18:00:00filled00000000<01>0-1.43
2020.11.12 19:52:025823AUDCADbuy0.01 / 0.010.000002020.11.12 19:52:02filled00005822<02>0-1.43
2020.11.13 17:47:395824AUDCADsell0.01 / 0.010.000002020.11.13 17:47:39filledtp 0.95398
2020.11.13 17:47:395825AUDCADsell0.01 / 0.010.000002020.11.13 17:47:39filledtp 0.95398
2020.11.13 19:16:535826AUDCADsell0.32 / 0.320.000002020.11.13 19:16:53filled00005762<09>0-1.43
2020.11.13 21:00:005827AUDCADbuy0.01 / 0.010.000002020.11.13 21:00:00filled00000000<01>0-1.43
2020.11.16 01:46:225828AUDCADsell0.01 / 0.010.000002020.11.16 01:46:22filledtp 0.95653
2020.11.16 03:00:005829AUDCADbuy0.01 / 0.010.000002020.11.16 03:00:00filled00000000<01>0-1.43
2020.11.16 08:53:295830AUDCADbuy0.01 / 0.010.000002020.11.16 08:53:29filled00005829<02>0-1.43
2020.11.16 18:00:375831AUDCADsell0.01 / 0.010.000002020.11.16 18:00:37filledtp 0.95718
2020.11.16 18:00:375832AUDCADsell0.01 / 0.010.000002020.11.16 18:00:37filledtp 0.95718
2020.11.16 21:00:005833AUDCADbuy0.01 / 0.010.000002020.11.16 21:00:00filled00000000<01>0-1.43
2020.11.17 16:45:375834AUDCADbuy0.01 / 0.010.000002020.11.17 16:45:37filled00005833<02>0-1.43
2020.11.19 08:16:195835AUDCADbuy0.01 / 0.010.000002020.11.19 08:16:19filled00005833<03>0-1.43
2020.11.19 15:39:055836AUDCADbuy0.01 / 0.010.000002020.11.19 15:39:05filled00005833<04>0-1.43
2020.11.19 19:04:505837AUDCADbuy0.01 / 0.010.000002020.11.19 19:04:50filledtp 0.95023
2020.11.19 19:04:505838AUDCADbuy0.01 / 0.010.000002020.11.19 19:04:50filledtp 0.95023
2020.11.19 19:04:505839AUDCADbuy0.01 / 0.010.000002020.11.19 19:04:50filledtp 0.95023
2020.11.19 19:04:505840AUDCADbuy0.01 / 0.010.000002020.11.19 19:04:50filledtp 0.95023
2020.11.19 19:04:505841AUDCADbuy0.02 / 0.020.000002020.11.19 19:04:50filledtp 0.95023
2020.11.19 19:04:505842AUDCADbuy0.04 / 0.040.000002020.11.19 19:04:50filledtp 0.95023
2020.11.19 19:04:505843AUDCADbuy0.08 / 0.080.000002020.11.19 19:04:50filledtp 0.95023
2020.11.19 19:04:505844AUDCADbuy0.16 / 0.160.000002020.11.19 19:04:50filledtp 0.95023
2020.11.19 19:04:505845AUDCADbuy0.32 / 0.320.000002020.11.19 19:04:50filledtp 0.95023
2020.11.19 20:00:005846AUDCADsell0.01 / 0.010.000002020.11.19 20:00:00filled00000000<01>0-1.43
2020.11.20 07:41:125847AUDCADsell0.01 / 0.010.000002020.11.20 07:41:12filled00005846<02>0-1.43
2020.11.20 17:44:375848AUDCADsell0.01 / 0.010.000002020.11.20 17:44:37filled00005846<03>0-1.43
2020.11.20 19:38:185849AUDCADsell0.01 / 0.010.000002020.11.20 19:38:18filledtp 0.95663
2020.11.20 19:38:185850AUDCADsell0.01 / 0.010.000002020.11.20 19:38:18filledtp 0.95663
2020.11.20 19:38:185851AUDCADsell0.01 / 0.010.000002020.11.20 19:38:18filledtp 0.95663
2020.11.20 19:38:185852AUDCADsell0.01 / 0.010.000002020.11.20 19:38:18filledtp 0.95663
2020.11.20 21:30:005853AUDCADbuy0.01 / 0.010.000002020.11.20 21:30:00filled00000000<01>0-1.43
2020.11.23 16:51:045854AUDCADbuy0.01 / 0.010.000002020.11.23 16:51:04filled00005853<02>0-1.43
2020.11.23 17:55:575855AUDCADbuy0.01 / 0.010.000002020.11.23 17:55:57filled00005853<03>0-1.43
2020.11.24 10:03:355856AUDCADsell0.01 / 0.010.000002020.11.24 10:03:35filledtp 0.95686
2020.11.24 10:03:355857AUDCADsell0.01 / 0.010.000002020.11.24 10:03:35filledtp 0.95686
2020.11.24 10:03:355858AUDCADsell0.01 / 0.010.000002020.11.24 10:03:35filledtp 0.95686
2020.11.24 10:30:465859AUDCADsell0.01 / 0.010.000002020.11.24 10:30:46filled00005846<04>0-1.43
2020.11.24 12:30:005860AUDCADbuy0.01 / 0.010.000002020.11.24 12:30:00filled00000000<01>0-1.43
2020.11.24 17:02:125861AUDCADbuy0.01 / 0.010.000002020.11.24 17:02:12filled00005860<02>0-1.43
2020.11.25 07:59:375862AUDCADbuy0.01 / 0.010.000002020.11.25 07:59:37filled00005860<03>0-1.43
2020.11.26 22:40:075863AUDCADsell0.01 / 0.010.000002020.11.26 22:40:07filledtp 0.95880
2020.11.26 22:40:075864AUDCADsell0.01 / 0.010.000002020.11.26 22:40:07filledtp 0.95880
2020.11.26 22:40:075865AUDCADsell0.01 / 0.010.000002020.11.26 22:40:07filledtp 0.95880
2020.11.27 10:00:005866AUDCADbuy0.01 / 0.010.000002020.11.27 10:00:00filled00000000<01>0-1.43
2020.11.27 12:58:545867AUDCADbuy0.01 / 0.010.000002020.11.27 12:58:54filled00005866<02>0-1.43
2020.11.30 01:33:075868AUDCADsell0.01 / 0.010.000002020.11.30 01:33:07filledtp 0.96069
2020.11.30 01:33:075869AUDCADsell0.01 / 0.010.000002020.11.30 01:33:07filledtp 0.96069
2020.11.30 02:16:405870AUDCADsell0.02 / 0.020.000002020.11.30 02:16:40filled00005846<05>0-1.43
2020.11.30 05:00:005871AUDCADbuy0.01 / 0.010.000002020.11.30 05:00:00filled00000000<01>0-1.43
2020.11.30 10:36:335872AUDCADbuy0.01 / 0.010.000002020.11.30 10:36:33filled00005871<02>0-1.43
2020.11.30 12:55:315873AUDCADbuy0.01 / 0.010.000002020.11.30 12:55:31filled00005871<03>0-1.43
2020.11.30 16:11:065874AUDCADbuy0.01 / 0.010.000002020.11.30 16:11:06filled00005871<04>0-1.43
2020.11.30 17:30:515875AUDCADbuy0.01 / 0.010.000002020.11.30 17:30:51filledtp 0.95355
2020.11.30 17:30:515876AUDCADbuy0.01 / 0.010.000002020.11.30 17:30:51filledtp 0.95355
2020.11.30 17:30:515877AUDCADbuy0.01 / 0.010.000002020.11.30 17:30:51filledtp 0.95355
2020.11.30 17:30:515878AUDCADbuy0.01 / 0.010.000002020.11.30 17:30:51filledtp 0.95355
2020.11.30 17:30:515879AUDCADbuy0.02 / 0.020.000002020.11.30 17:30:51filledtp 0.95355
2020.11.30 23:30:005880AUDCADsell0.01 / 0.010.000002020.11.30 23:30:00filled00000000<01>0-1.43
2020.12.01 16:33:425881AUDCADbuy0.01 / 0.010.000002020.12.01 16:33:42filled00005871<05>0-1.43
2020.12.02 18:55:365882AUDCADsell0.01 / 0.010.000002020.12.02 18:55:36filled00005880<02>0-1.43
2020.12.03 08:52:395883AUDCADsell0.01 / 0.010.000002020.12.03 08:52:39filledtp 0.95855
2020.12.03 08:52:395884AUDCADsell0.01 / 0.010.000002020.12.03 08:52:39filledtp 0.95855
2020.12.03 08:52:395885AUDCADsell0.01 / 0.010.000002020.12.03 08:52:39filledtp 0.95855
2020.12.03 08:52:395886AUDCADsell0.01 / 0.010.000002020.12.03 08:52:39filledtp 0.95855
2020.12.03 08:52:395887AUDCADsell0.01 / 0.010.000002020.12.03 08:52:39filledtp 0.95855
2020.12.03 08:57:125888AUDCADsell0.01 / 0.010.000002020.12.03 08:57:12filled00005880<03>0-1.43
2020.12.03 15:30:005889AUDCADbuy0.01 / 0.010.000002020.12.03 15:30:00filled00000000<01>0-1.43
2020.12.03 20:38:365890AUDCADbuy0.01 / 0.010.000002020.12.03 20:38:36filled00005889<02>0-1.43
2020.12.04 04:25:115891AUDCADbuy0.01 / 0.010.000002020.12.04 04:25:11filled00005889<03>0-1.43
2020.12.04 15:25:315892AUDCADbuy0.01 / 0.010.000002020.12.04 15:25:31filled00005889<04>0-1.43
2020.12.04 15:27:115893AUDCADbuy0.01 / 0.010.000002020.12.04 15:27:11filledtp 0.95337
2020.12.04 15:27:115894AUDCADbuy0.01 / 0.010.000002020.12.04 15:27:11filledtp 0.95337
2020.12.04 15:27:115895AUDCADbuy0.01 / 0.010.000002020.12.04 15:27:11filledtp 0.95337
2020.12.04 17:00:005896AUDCADsell0.01 / 0.010.000002020.12.04 17:00:00filled00000000<01>0-1.43
2020.12.04 17:45:155897AUDCADbuy0.01 / 0.010.000002020.12.04 17:45:15filled00005889<05>0-1.43
2020.12.04 22:34:115898AUDCADbuy0.01 / 0.010.000002020.12.04 22:34:11filledtp 0.94984
2020.12.07 01:01:005899AUDCADsell0.01 / 0.010.000002020.12.07 01:01:00filled00000000<01>0-1.43
2020.12.07 10:12:455900AUDCADbuy0.02 / 0.020.000002020.12.07 10:12:45filled00005889<06>0-1.43
2020.12.07 11:10:075901AUDCADbuy0.01 / 0.010.000002020.12.07 11:10:07filledtp 0.94712
2020.12.07 14:00:005902AUDCADsell0.01 / 0.010.000002020.12.07 14:00:00filled00000000<01>0-1.43
2020.12.07 15:20:505903AUDCADsell0.01 / 0.010.000002020.12.07 15:20:50filled00005902<02>0-1.43
2020.12.07 16:36:355904AUDCADsell0.01 / 0.010.000002020.12.07 16:36:35filled00005902<03>0-1.43
2020.12.07 17:59:325905AUDCADsell0.01 / 0.010.000002020.12.07 17:59:32filled00005902<04>0-1.43
2020.12.08 17:19:175906AUDCADbuy0.01 / 0.010.000002020.12.08 17:19:17filledtp 0.94739
2020.12.08 17:19:175907AUDCADbuy0.01 / 0.010.000002020.12.08 17:19:17filledtp 0.94739
2020.12.08 17:19:175908AUDCADbuy0.01 / 0.010.000002020.12.08 17:19:17filledtp 0.94739
2020.12.08 17:19:175909AUDCADbuy0.01 / 0.010.000002020.12.08 17:19:17filledtp 0.94739
2020.12.08 18:30:005910AUDCADsell0.01 / 0.010.000002020.12.08 18:30:00filled00000000<01>0-1.43
2020.12.08 19:59:105911AUDCADsell0.01 / 0.010.000002020.12.08 19:59:10filled00005910<02>0-1.43
2020.12.09 08:08:425912AUDCADsell0.01 / 0.010.000002020.12.09 08:08:42filled00005910<03>0-1.43
2020.12.09 12:45:315913AUDCADsell0.01 / 0.010.000002020.12.09 12:45:31filled00005910<04>0-1.43
2020.12.09 12:48:315914AUDCADsell0.01 / 0.010.000002020.12.09 12:48:31filledtp 0.95566
2020.12.09 12:48:315915AUDCADsell0.01 / 0.010.000002020.12.09 12:48:31filledtp 0.95566
2020.12.09 12:48:315916AUDCADsell0.01 / 0.010.000002020.12.09 12:48:31filledtp 0.95566
2020.12.09 12:48:315917AUDCADsell0.01 / 0.010.000002020.12.09 12:48:31filledtp 0.95566
2020.12.09 12:48:315918AUDCADsell0.01 / 0.010.000002020.12.09 12:48:31filledtp 0.95566
2020.12.09 12:48:315919AUDCADsell0.02 / 0.020.000002020.12.09 12:48:31filledtp 0.95566
2020.12.09 14:00:005920AUDCADbuy0.01 / 0.010.000002020.12.09 14:00:00filled00000000<01>0-1.43
2020.12.09 17:04:485921AUDCADbuy0.01 / 0.010.000002020.12.09 17:04:48filled00005920<02>0-1.43
2020.12.10 10:32:095922AUDCADsell0.01 / 0.010.000002020.12.10 10:32:09filledtp 0.95714
2020.12.10 10:32:095923AUDCADsell0.01 / 0.010.000002020.12.10 10:32:09filledtp 0.95714
2020.12.10 11:28:085924AUDCADsell0.02 / 0.020.000002020.12.10 11:28:08filled00005910<05>0-1.43
2020.12.10 15:30:005925AUDCADbuy0.01 / 0.010.000002020.12.10 15:30:00filled00000000<01>0-1.43
2020.12.10 16:55:565926AUDCADbuy0.01 / 0.010.000002020.12.10 16:55:56filled00005925<02>0-1.43
2020.12.10 19:22:345927AUDCADsell0.01 / 0.010.000002020.12.10 19:22:34filledtp 0.95788
2020.12.10 19:22:345928AUDCADsell0.01 / 0.010.000002020.12.10 19:22:34filledtp 0.95788
2020.12.11 03:08:045929AUDCADsell0.04 / 0.040.000002020.12.11 03:08:04filled00005910<06>0-1.43
2020.12.11 07:30:005930AUDCADbuy0.01 / 0.010.000002020.12.11 07:30:00filled00000000<01>0-1.43
2020.12.14 00:19:075931AUDCADsell0.01 / 0.010.000002020.12.14 00:19:07filledtp 0.96381
2020.12.14 02:30:005932AUDCADbuy0.01 / 0.010.000002020.12.14 02:30:00filled00000000<01>0-1.43
2020.12.14 09:33:425933AUDCADsell0.01 / 0.010.000002020.12.14 09:33:42filledtp 0.96407
2020.12.14 10:02:255934AUDCADsell0.08 / 0.080.000002020.12.14 10:02:25filled00005910<07>0-1.43
2020.12.14 12:00:005935AUDCADbuy0.01 / 0.010.000002020.12.14 12:00:00filled00000000<01>0-1.43
2020.12.14 17:15:025936AUDCADbuy0.01 / 0.010.000002020.12.14 17:15:02filled00005935<02>0-1.43
2020.12.15 05:20:155937AUDCADbuy0.01 / 0.010.000002020.12.15 05:20:15filled00005935<03>0-1.43
2020.12.16 12:09:095938AUDCADsell0.01 / 0.010.000002020.12.16 12:09:09filledtp 0.96434
2020.12.16 12:09:095939AUDCADsell0.01 / 0.010.000002020.12.16 12:09:09filledtp 0.96434
2020.12.16 12:09:095940AUDCADsell0.01 / 0.010.000002020.12.16 12:09:09filledtp 0.96434
2020.12.16 16:00:005941AUDCADbuy0.01 / 0.010.000002020.12.16 16:00:00filled00000000<01>0-1.43
2020.12.17 02:30:045942AUDCADsell0.01 / 0.010.000002020.12.17 02:30:04filledtp 0.96596
2020.12.17 06:30:005943AUDCADbuy0.01 / 0.010.000002020.12.17 06:30:00filled00000000<01>0-1.43
2020.12.17 09:17:055944AUDCADsell0.01 / 0.010.000002020.12.17 09:17:05filledtp 0.96754
2020.12.17 10:05:305945AUDCADsell0.16 / 0.160.000002020.12.17 10:05:30filled00005910<08>0-1.43
2020.12.17 14:30:005946AUDCADbuy0.01 / 0.010.000002020.12.17 14:30:00filled00000000<01>0-1.43
2020.12.18 07:11:495947AUDCADbuy0.01 / 0.010.000002020.12.18 07:11:49filled00005946<02>0-1.43
2020.12.18 13:06:575948AUDCADsell0.01 / 0.010.000002020.12.18 13:06:57filledtp 0.97052
2020.12.18 13:06:575949AUDCADsell0.01 / 0.010.000002020.12.18 13:06:57filledtp 0.97052
2020.12.18 16:00:005950AUDCADbuy0.01 / 0.010.000002020.12.18 16:00:00filled00000000<01>0-1.43
2020.12.18 18:31:185951AUDCADsell0.32 / 0.320.000002020.12.18 18:31:18filled00005910<09>0-1.43
2020.12.18 18:49:225952AUDCADsell0.01 / 0.010.000002020.12.18 18:49:22filledtp 0.97298
2020.12.21 07:00:005953AUDCADbuy0.01 / 0.010.000002020.12.21 07:00:00filled00000000<01>0-1.43
2020.12.21 09:35:485954AUDCADbuy0.01 / 0.010.000002020.12.21 09:35:48filled00005953<02>0-1.43
2020.12.21 11:45:575955AUDCADbuy0.01 / 0.010.000002020.12.21 11:45:57filled00005953<03>0-1.43
2020.12.21 12:18:205956AUDCADbuy0.01 / 0.010.000002020.12.21 12:18:20filledtp 0.96700
2020.12.21 12:18:205957AUDCADbuy0.01 / 0.010.000002020.12.21 12:18:20filledtp 0.96700
2020.12.21 12:18:205958AUDCADbuy0.01 / 0.010.000002020.12.21 12:18:20filledtp 0.96700
2020.12.21 12:18:205959AUDCADbuy0.01 / 0.010.000002020.12.21 12:18:20filledtp 0.96700
2020.12.21 12:18:205960AUDCADbuy0.02 / 0.020.000002020.12.21 12:18:20filledtp 0.96700
2020.12.21 12:18:205961AUDCADbuy0.04 / 0.040.000002020.12.21 12:18:20filledtp 0.96700
2020.12.21 12:18:205962AUDCADbuy0.08 / 0.080.000002020.12.21 12:18:20filledtp 0.96700
2020.12.21 12:18:205963AUDCADbuy0.16 / 0.160.000002020.12.21 12:18:20filledtp 0.96700
2020.12.21 12:18:205964AUDCADbuy0.32 / 0.320.000002020.12.21 12:18:20filledtp 0.96700
2020.12.21 12:22:435965AUDCADbuy0.01 / 0.010.000002020.12.21 12:22:43filled00005953<04>0-1.43
2020.12.21 14:30:005966AUDCADsell0.01 / 0.010.000002020.12.21 14:30:00filled00000000<01>0-1.43
2020.12.21 17:41:525967AUDCADsell0.01 / 0.010.000002020.12.21 17:41:52filled00005966<02>0-1.43
2020.12.21 17:47:365968AUDCADsell0.01 / 0.010.000002020.12.21 17:47:36filledtp 0.97130
2020.12.21 17:47:365969AUDCADsell0.01 / 0.010.000002020.12.21 17:47:36filledtp 0.97130
2020.12.21 17:47:365970AUDCADsell0.01 / 0.010.000002020.12.21 17:47:36filledtp 0.97130
2020.12.21 17:47:365971AUDCADsell0.01 / 0.010.000002020.12.21 17:47:36filledtp 0.97130
2020.12.21 18:20:095972AUDCADsell0.01 / 0.010.000002020.12.21 18:20:09filled00005966<03>0-1.43
2020.12.21 23:26:185973AUDCADsell0.01 / 0.010.000002020.12.21 23:26:18filled00005966<04>0-1.43
2020.12.22 02:00:005974AUDCADbuy0.01 / 0.010.000002020.12.22 02:00:00filled00000000<01>0-1.43
2020.12.22 11:22:505975AUDCADbuy0.01 / 0.010.000002020.12.22 11:22:50filled00005974<02>0-1.43
2020.12.23 09:18:495976AUDCADsell0.01 / 0.010.000002020.12.23 09:18:49filledtp 0.97489
2020.12.23 09:18:495977AUDCADsell0.01 / 0.010.000002020.12.23 09:18:49filledtp 0.97489
2020.12.23 12:30:005978AUDCADbuy0.01 / 0.010.000002020.12.23 12:30:00filled00000000<01>0-1.43
2020.12.23 15:19:595979AUDCADbuy0.01 / 0.010.000002020.12.23 15:19:59filled00005978<02>0-1.43
2020.12.23 16:13:405980AUDCADsell0.01 / 0.010.000002020.12.23 16:13:40filledtp 0.97493
2020.12.23 16:13:405981AUDCADsell0.01 / 0.010.000002020.12.23 16:13:40filledtp 0.97493
2020.12.23 19:00:005982AUDCADbuy0.01 / 0.010.000002020.12.23 19:00:00filled00000000<01>0-1.43
2020.12.24 10:56:375983AUDCADsell0.01 / 0.010.000002020.12.24 10:56:37filledtp 0.97619
2020.12.24 12:00:005984AUDCADbuy0.01 / 0.010.000002020.12.24 12:00:00filled00000000<01>0-1.43
2020.12.28 00:05:295985AUDCADsell0.01 / 0.010.000002020.12.28 00:05:29filledtp 0.97711
2020.12.28 03:00:005986AUDCADbuy0.01 / 0.010.000002020.12.28 03:00:00filled00000000<01>0-1.43
2020.12.28 04:35:415987AUDCADsell0.02 / 0.020.000002020.12.28 04:35:41filled00005966<05>0-1.43
2020.12.28 04:48:175988AUDCADsell0.01 / 0.010.000002020.12.28 04:48:17filledtp 0.97821
2020.12.28 07:00:005989AUDCADbuy0.01 / 0.010.000002020.12.28 07:00:00filled00000000<01>0-1.43
2020.12.28 11:12:085990AUDCADbuy0.01 / 0.010.000002020.12.28 11:12:08filled00005989<02>0-1.43
2020.12.28 13:45:005991AUDCADbuy0.01 / 0.010.000002020.12.28 13:45:00filled00005989<03>0-1.43
2020.12.30 05:00:405992AUDCADsell0.01 / 0.010.000002020.12.30 05:00:40filledtp 0.97767
2020.12.30 05:00:405993AUDCADsell0.01 / 0.010.000002020.12.30 05:00:40filledtp 0.97767
2020.12.30 05:00:405994AUDCADsell0.01 / 0.010.000002020.12.30 05:00:40filledtp 0.97767
2020.12.30 16:05:355995AUDCADsell0.04 / 0.040.000002020.12.30 16:05:35filled00005966<06>0-1.43
2020.12.31 12:45:525996AUDCADsell0.08 / 0.080.000002020.12.31 12:45:52filled00005966<07>0-1.43
2021.01.06 11:17:155997AUDCADsell0.16 / 0.160.000002021.01.06 11:17:15filled00005966<08>0-1.43
2021.01.11 01:57:215998AUDCADbuy0.01 / 0.010.000002021.01.11 01:57:21filledtp 0.98240
2021.01.11 01:57:215999AUDCADbuy0.01 / 0.010.000002021.01.11 01:57:21filledtp 0.98240
2021.01.11 01:57:216000AUDCADbuy0.01 / 0.010.000002021.01.11 01:57:21filledtp 0.98240
2021.01.11 01:57:216001AUDCADbuy0.01 / 0.010.000002021.01.11 01:57:21filledtp 0.98240
2021.01.11 01:57:216002AUDCADbuy0.02 / 0.020.000002021.01.11 01:57:21filledtp 0.98240
2021.01.11 01:57:216003AUDCADbuy0.04 / 0.040.000002021.01.11 01:57:21filledtp 0.98240
2021.01.11 01:57:216004AUDCADbuy0.08 / 0.080.000002021.01.11 01:57:21filledtp 0.98240
2021.01.11 01:57:216005AUDCADbuy0.16 / 0.160.000002021.01.11 01:57:21filledtp 0.98240
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.10.03 03:30:002AUDCADbuyin0.011.003092-0.010.000.009 999.9900000000<01>0-1.43
2016.10.03 05:30:003AUDCADsellin0.011.003933-0.010.000.009 999.9800000000<01>0-1.43
2016.10.03 10:38:194AUDCADsellout0.011.005104-0.010.001.5310 001.50tp 1.00510
2016.10.03 12:00:005AUDCADbuyin0.011.005055-0.010.000.0010 001.4900000000<01>0-1.43
2016.10.03 16:22:566AUDCADsellin0.011.006156-0.010.000.0010 001.4800000003<02>0-1.43
2016.10.03 19:01:027AUDCADsellout0.011.007067-0.010.001.5310 003.00tp 1.00706
2016.10.03 20:00:008AUDCADbuyin0.011.006068-0.010.000.0010 002.9900000000<01>0-1.43
2016.10.04 01:08:329AUDCADsellout0.011.008139-0.01-0.031.5810 004.53tp 1.00811
2016.10.04 01:53:3410AUDCADsellin0.011.0084510-0.010.000.0010 004.5200000003<03>0-1.43
2016.10.04 03:30:0011AUDCADbuyin0.011.0075811-0.010.000.0010 004.5100000000<01>0-1.43
2016.10.04 12:31:5512AUDCADsellout0.011.0095912-0.010.001.5310 006.03tp 1.00959
2016.10.04 13:30:0013AUDCADbuyin0.011.0092813-0.010.000.0010 006.0200000000<01>0-1.43
2016.10.04 15:44:4714AUDCADbuyin0.011.0074814-0.010.000.0010 006.0100000013<02>0-1.43
2016.10.04 19:48:1415AUDCADbuyin0.011.0056715-0.010.000.0010 006.0000000013<03>0-1.43
2016.10.05 02:42:5516AUDCADbuyin0.011.0038716-0.010.000.0010 005.9900000013<04>0-1.43
2016.10.05 09:52:4417AUDCADbuyout0.011.0030717-0.01-0.080.6510 006.55tp 1.00308
2016.10.05 09:52:4418AUDCADbuyout0.011.0030718-0.01-0.082.3310 008.79tp 1.00308
2016.10.05 09:52:4419AUDCADbuyout0.011.0030719-0.01-0.044.0810 012.82tp 1.00308
2016.10.05 12:00:0020AUDCADsellin0.011.0051720-0.010.000.0010 012.8100000000<01>0-1.43
2016.10.05 15:22:1821AUDCADsellin0.011.0073821-0.010.000.0010 012.8000000020<02>0-1.43
2016.10.05 17:55:0622AUDCADbuyout0.011.0032322-0.010.001.4710 014.26tp 1.00326
2016.10.05 17:55:0623AUDCADbuyout0.011.0032323-0.010.003.1510 017.40tp 1.00326
2016.10.05 21:00:0024AUDCADsellin0.011.0041624-0.010.000.0010 017.3900000000<01>0-1.43
2016.10.06 09:12:1225AUDCADbuyin0.011.0014225-0.010.000.0010 017.3800000013<05>0-1.43
2016.10.06 09:14:5526AUDCADbuyout0.011.0009326-0.01-0.132.4510 019.69tp 1.00098
2016.10.06 13:30:0027AUDCADsellin0.011.0013227-0.010.000.0010 019.6800000000<01>0-1.43
2016.10.06 15:32:1628AUDCADbuyin0.020.9984228-0.020.000.0010 019.6600000013<06>0-1.43
2016.10.06 15:32:2229AUDCADbuyout0.010.9983029-0.010.002.2910 021.94tp 0.99831
2016.10.06 16:30:0030AUDCADsellin0.011.0005830-0.010.000.0010 021.9300000000<01>0-1.43
2016.10.06 23:03:0831AUDCADsellin0.011.0027931-0.010.000.0010 021.9200000030<02>0-1.43
2016.10.07 12:48:5332AUDCADsellin0.011.0050132-0.010.000.0010 021.9100000030<03>0-1.43
2016.10.07 13:01:4833AUDCADsellout0.011.0059433-0.01-0.14-2.5210 019.24tp 1.00594
2016.10.07 13:01:4834AUDCADsellout0.011.0059434-0.01-0.14-1.1610 017.93tp 1.00594
2016.10.07 13:01:4835AUDCADsellout0.011.0059435-0.01-0.140.2010 017.98tp 1.00594
2016.10.07 13:01:4836AUDCADsellout0.011.0059436-0.01-0.111.5610 019.42tp 1.00594
2016.10.07 13:01:4837AUDCADsellout0.011.0059437-0.01-0.033.4110 022.79tp 1.00594
2016.10.07 13:01:4838AUDCADsellout0.021.0059438-0.02-0.0511.3310 034.05tp 1.00594
2016.10.07 13:30:0639AUDCADsellin0.011.0072239-0.010.000.0010 034.0400000030<04>0-1.43
2016.10.07 14:30:0040AUDCADbuyin0.011.0066440-0.010.000.0010 034.0300000000<01>0-1.43
2016.10.07 16:00:3341AUDCADbuyin0.011.0036941-0.010.000.0010 034.0200000040<02>0-1.43
2016.10.07 16:49:3042AUDCADsellout0.011.0072342-0.010.000.4510 034.46tp 1.00718
2016.10.07 16:49:3043AUDCADsellout0.011.0072343-0.010.002.6710 037.12tp 1.00718
2016.10.07 18:00:0044AUDCADbuyin0.011.0051244-0.010.000.0010 037.1100000000<01>0-1.43
2016.10.07 22:53:0245AUDCADsellout0.011.0071445-0.010.001.5210 038.62tp 1.00713
2016.10.10 03:30:0146AUDCADbuyin0.011.0058146-0.010.000.0010 038.6100000000<01>0-1.43
2016.10.10 17:17:4447AUDCADbuyin0.011.0040047-0.010.000.0010 038.6000000046<02>0-1.43
2016.10.10 17:56:1948AUDCADbuyin0.011.0022048-0.010.000.0010 038.5900000046<03>0-1.43
2016.10.10 18:23:0149AUDCADbuyout0.011.0007949-0.01-0.08-0.1610 038.34tp 1.00081
2016.10.10 18:23:0150AUDCADbuyout0.011.0007950-0.01-0.081.5210 039.77tp 1.00081
2016.10.10 18:23:0151AUDCADbuyout0.011.0007951-0.01-0.043.2110 042.93tp 1.00081
2016.10.10 18:23:0152AUDCADbuyout0.011.0007952-0.01-0.044.8910 047.77tp 1.00081
2016.10.10 18:30:2453AUDCADbuyin0.011.0003653-0.010.000.0010 047.7600000046<04>0-1.43
2016.10.10 19:30:0154AUDCADsellin0.011.0027354-0.010.000.0010 047.7500000000<01>0-1.43
2016.10.11 03:08:5255AUDCADbuyout0.010.9996455-0.01-0.042.3510 050.05tp 0.99966
2016.10.11 06:27:1356AUDCADbuyin0.010.9979456-0.010.000.0010 050.0400000046<05>0-1.43
2016.10.11 09:00:0057AUDCADsellin0.010.9973157-0.010.000.0010 050.0300000000<01>0-1.43
2016.10.11 20:42:2958AUDCADsellin0.010.9995258-0.010.000.0010 050.0200000057<02>0-1.43
2016.10.12 04:20:3259AUDCADsellin0.011.0017459-0.010.000.0010 050.0100000057<03>0-1.43
2016.10.12 12:32:0660AUDCADsellin0.011.0039560-0.010.000.0010 050.0000000057<04>0-1.43
2016.10.12 15:56:2361AUDCADsellout0.011.0041661-0.01-0.06-1.2410 048.69tp 1.00415
2016.10.12 15:56:2362AUDCADsellout0.011.0041662-0.01-0.060.1210 048.74tp 1.00415
2016.10.12 15:56:2363AUDCADsellout0.011.0041663-0.01-0.061.4810 050.15tp 1.00415
2016.10.12 15:56:2364AUDCADsellout0.011.0041664-0.01-0.062.8610 052.94tp 1.00415
2016.10.12 15:56:2365AUDCADsellout0.011.0041665-0.01-0.034.6810 057.58tp 1.00415
2016.10.12 19:00:0066AUDCADbuyin0.011.0028666-0.010.000.0010 057.5700000000<01>0-1.43
2016.10.12 19:36:0167AUDCADbuyin0.011.0010167-0.010.000.0010 057.5600000066<02>0-1.43
2016.10.13 00:10:3768AUDCADsellout0.011.0041668-0.01-0.080.9810 058.45tp 1.00405
2016.10.13 00:10:3769AUDCADsellout0.011.0041669-0.01-0.082.3710 060.73tp 1.00405
2016.10.13 02:30:0070AUDCADbuyin0.011.0023270-0.010.000.0010 060.7200000000<01>0-1.43
2016.10.13 03:52:0071AUDCADbuyin0.011.0005271-0.010.000.0010 060.7100000070<02>0-1.43
2016.10.13 10:09:4872AUDCADbuyin0.010.9986972-0.010.000.0010 060.7000000070<03>0-1.43
2016.10.14 04:42:5573AUDCADsellout0.011.0025773-0.01-0.030.1910 060.85tp 1.00256
2016.10.14 04:42:5574AUDCADsellout0.011.0025774-0.01-0.031.5510 062.36tp 1.00256
2016.10.14 04:42:5575AUDCADsellout0.011.0025775-0.01-0.032.9410 065.26tp 1.00256
2016.10.14 07:00:0076AUDCADbuyin0.011.0016276-0.010.000.0010 065.2500000000<01>0-1.43
2016.10.14 11:09:4577AUDCADsellout0.011.0036377-0.010.001.5210 066.76tp 1.00363
2016.10.14 14:00:0078AUDCADbuyin0.011.0038778-0.010.000.0010 066.7500000000<01>0-1.43
2016.10.14 16:00:4679AUDCADsellout0.011.0058979-0.010.001.5310 068.27tp 1.00588
2016.10.14 16:21:0880AUDCADsellin0.021.0065680-0.020.000.0010 068.2500000057<05>0-1.43
2016.10.14 17:00:0081AUDCADbuyin0.011.0053281-0.010.000.0010 068.2400000000<01>0-1.43
2016.10.14 17:36:1282AUDCADbuyin0.011.0035282-0.010.000.0010 068.2300000081<02>0-1.43
2016.10.14 19:55:1083AUDCADbuyin0.011.0017283-0.010.000.0010 068.2200000081<03>0-1.43
2016.10.14 21:01:3184AUDCADbuyin0.010.9998884-0.010.000.0010 068.2100000081<04>0-1.43
2016.10.14 21:56:1285AUDCADbuyout0.010.9994285-0.01-0.21-1.6110 066.38tp 0.99943
2016.10.14 21:56:1286AUDCADbuyout0.010.9994286-0.01-0.210.0810 066.24tp 0.99943
2016.10.14 21:56:1287AUDCADbuyout0.010.9994287-0.01-0.171.7710 067.83tp 0.99943
2016.10.14 21:56:1288AUDCADbuyout0.010.9994288-0.01-0.173.4510 071.10tp 0.99943
2016.10.14 21:56:1289AUDCADbuyout0.020.9994289-0.020.0010.8810 081.96tp 0.99943
2016.10.14 23:00:0090AUDCADsellin0.010.9996790-0.010.000.0010 081.9500000000<01>0-1.43
2016.10.17 16:08:4191AUDCADsellin0.011.0019091-0.010.000.0010 081.9400000090<02>0-1.43
2016.10.18 04:59:4492AUDCADsellin0.011.0041292-0.010.000.0010 081.9300000090<03>0-1.43
2016.10.18 09:08:4593AUDCADsellout0.011.0047593-0.01-0.06-0.4410 081.42tp 1.00470
2016.10.18 09:08:4594AUDCADsellout0.011.0047594-0.01-0.060.9410 082.29tp 1.00470
2016.10.18 09:08:4595AUDCADsellout0.011.0047595-0.01-0.062.3210 084.54tp 1.00470
2016.10.18 09:08:4596AUDCADsellout0.011.0047596-0.01-0.063.7210 088.19tp 1.00470
2016.10.18 09:08:4597AUDCADbuyin0.011.0049297-0.010.000.0010 088.1800000000<01>0-1.43
2016.10.18 13:12:3198AUDCADbuyin0.011.0030998-0.010.000.0010 088.1700000097<02>0-1.43
2016.10.18 17:04:4299AUDCADsellout0.011.0060399-0.010.000.8510 089.01tp 1.00602
2016.10.18 17:04:42100AUDCADsellout0.011.00603100-0.010.002.2410 091.24tp 1.00602
2016.10.18 17:23:56101AUDCADsellin0.011.00635101-0.010.000.0010 091.2300000090<04>0-1.43
2016.10.18 20:00:00102AUDCADbuyin0.011.00543102-0.010.000.0010 091.2200000000<01>0-1.43
2016.10.19 15:55:57103AUDCADbuyin0.011.00363103-0.010.000.0010 091.2100000102<02>0-1.43
2016.10.19 17:00:02104AUDCADsellout0.011.00659104-0.01-0.030.8810 092.05tp 1.00656
2016.10.19 17:00:02105AUDCADsellout0.011.00659105-0.010.002.2610 094.30tp 1.00656
2016.10.19 18:00:00106AUDCADbuyin0.011.00066106-0.010.000.0010 094.2900000000<01>0-1.43
2016.10.19 18:04:45107AUDCADsellout0.011.00282107-0.010.001.6610 095.94tp 1.00267
2016.10.19 18:32:53108AUDCADsellin0.021.00899108-0.020.000.0010 095.9200000090<05>0-1.43
2016.10.19 19:26:45109AUDCADsellin0.041.01217109-0.030.000.0010 095.8900000090<06>0-1.43
2016.10.19 23:30:00110AUDCADbuyin0.011.01264110-0.010.000.0010 095.8800000000<01>0-1.43
2016.10.20 03:19:53111AUDCADsellout0.011.01478111-0.01-0.081.6310 097.42tp 1.01476
2016.10.20 03:22:42112AUDCADsellin0.081.01559112-0.060.000.0010 097.3600000090<07>0-1.43
2016.10.20 04:00:00113AUDCADbuyin0.011.01145113-0.010.000.0010 097.3500000000<01>0-1.43
2016.10.20 06:06:43114AUDCADbuyin0.011.00964114-0.010.000.0010 097.3400000113<02>0-1.43
2016.10.20 08:10:38115AUDCADbuyout0.011.00818115-0.01-0.25-6.4710 090.61tp 1.00818
2016.10.20 08:10:38116AUDCADbuyout0.011.00818116-0.01-0.21-4.7710 085.62tp 1.00818
2016.10.20 08:10:38117AUDCADbuyout0.011.00818117-0.01-0.17-3.0910 082.35tp 1.00818
2016.10.20 08:10:38118AUDCADbuyout0.011.00818118-0.01-0.17-1.3910 080.78tp 1.00818
2016.10.20 08:10:38119AUDCADbuyout0.021.00818119-0.02-0.261.2310 081.73tp 1.00818
2016.10.20 08:10:38120AUDCADbuyout0.041.00818120-0.03-0.5212.1310 093.31tp 1.00818
2016.10.20 08:10:38121AUDCADbuyout0.081.00818121-0.060.0045.0610 138.31tp 1.00818
2016.10.20 08:30:09122AUDCADsellin0.011.00873122-0.010.000.0010 138.3000000000<01>0-1.43
2016.10.20 10:53:08123AUDCADbuyin0.011.00779123-0.010.000.0010 138.2900000113<03>0-1.43
2016.10.20 15:23:05124AUDCADsellin0.011.01093124-0.010.000.0010 138.2800000122<02>0-1.43
2016.10.21 09:01:04125AUDCADsellout0.011.01168125-0.01-0.030.1710 138.41tp 1.01168
2016.10.21 09:01:04126AUDCADsellout0.011.01168126-0.01-0.031.5410 139.91tp 1.01168
2016.10.21 09:01:04127AUDCADsellout0.011.01168127-0.01-0.032.9410 142.81tp 1.01168
2016.10.21 10:43:13128AUDCADsellin0.011.01314128-0.010.000.0010 142.8000000122<03>0-1.43
2016.10.21 12:00:00129AUDCADbuyin0.011.01127129-0.010.000.0010 142.7900000000<01>0-1.43
2016.10.21 15:14:13130AUDCADbuyin0.011.00946130-0.010.000.0010 142.7800000129<02>0-1.43
2016.10.21 15:30:30131AUDCADsellout0.011.01241131-0.010.000.8610 143.63tp 1.01238
2016.10.21 15:30:30132AUDCADsellout0.011.01241132-0.010.002.2210 145.84tp 1.01238
2016.10.21 17:00:00133AUDCADbuyin0.011.01386133-0.010.000.0010 145.8300000000<01>0-1.43
2016.10.21 18:28:05134AUDCADbuyin0.011.01206134-0.010.000.0010 145.8200000133<02>0-1.43
2016.10.24 01:43:34135AUDCADsellout0.011.01503135-0.01-0.030.8810 146.66tp 1.01501
2016.10.24 01:43:34136AUDCADsellout0.011.01503136-0.01-0.032.2310 148.85tp 1.01501
2016.10.24 02:42:28137AUDCADsellin0.011.01535137-0.010.000.0010 148.8400000122<04>0-1.43
2016.10.24 05:00:00138AUDCADbuyin0.011.01466138-0.010.000.0010 148.8300000000<01>0-1.43
2016.10.24 07:21:35139AUDCADsellout0.011.01669139-0.010.001.5210 150.34tp 1.01667
2016.10.24 08:30:02140AUDCADbuyin0.011.01658140-0.010.000.0010 150.3300000000<01>0-1.43
2016.10.24 10:40:51141AUDCADsellin0.021.01797141-0.020.000.0010 150.3100000122<05>0-1.43
2016.10.24 11:19:08142AUDCADsellout0.011.01859142-0.010.001.5110 151.81tp 1.01859
2016.10.24 12:30:03143AUDCADbuyin0.011.01832143-0.010.000.0010 151.8000000000<01>0-1.43
2016.10.24 16:45:46144AUDCADbuyin0.011.01650144-0.010.000.0010 151.7900000143<02>0-1.43
2016.10.24 23:31:27145AUDCADbuyin0.011.01428145-0.010.000.0010 151.7800000143<03>0-1.43
2016.10.24 23:37:58146AUDCADbuyin0.011.01242146-0.010.000.0010 151.7700000143<04>0-1.43
2016.10.25 00:19:27147AUDCADbuyout0.011.01090147-0.01-0.12-1.6310 150.01tp 1.01090
2016.10.25 00:19:27148AUDCADbuyout0.011.01090148-0.01-0.120.0210 149.90tp 1.01090
2016.10.25 00:19:27149AUDCADbuyout0.011.01090149-0.01-0.081.6910 151.50tp 1.01090
2016.10.25 00:19:27150AUDCADbuyout0.011.01090150-0.01-0.043.3510 154.80tp 1.01090
2016.10.25 00:19:27151AUDCADbuyout0.021.01090151-0.02-0.0910.6410 165.33tp 1.01090
2016.10.25 04:00:00152AUDCADsellin0.011.01463152-0.010.000.0010 165.3200000000<01>0-1.43
2016.10.25 05:33:05153AUDCADsellin0.011.01684153-0.010.000.0010 165.3100000152<02>0-1.43
2016.10.25 08:25:00154AUDCADsellout0.011.01750154-0.01-0.03-0.6210 164.65tp 1.01743
2016.10.25 08:25:00155AUDCADsellout0.011.01750155-0.01-0.030.7510 165.36tp 1.01743
2016.10.25 08:25:00156AUDCADsellout0.011.01750156-0.01-0.032.4210 167.74tp 1.01743
2016.10.25 08:25:00157AUDCADsellout0.011.01750157-0.01-0.033.8110 171.51tp 1.01743
2016.10.25 13:30:00158AUDCADbuyin0.011.01699158-0.010.000.0010 171.5000000000<01>0-1.43
2016.10.25 15:22:36159AUDCADsellout0.011.01900159-0.010.001.5110 173.00tp 1.01900
2016.10.25 15:35:54160AUDCADsellin0.011.01908160-0.010.000.0010 172.9900000152<03>0-1.43
2016.10.25 16:30:00161AUDCADbuyin0.011.01740161-0.010.000.0010 172.9800000000<01>0-1.43
2016.10.25 17:43:10162AUDCADsellout0.011.01945162-0.010.001.5310 174.50tp 1.01941
2016.10.25 20:00:00163AUDCADbuyin0.011.01965163-0.010.000.0010 174.4900000000<01>0-1.43
2016.10.25 22:13:53164AUDCADsellin0.011.02129164-0.010.000.0010 174.4800000152<04>0-1.43
2016.10.26 03:30:08165AUDCADsellout0.011.02176165-0.01-0.031.5810 176.02tp 1.02170
2016.10.26 04:00:58166AUDCADsellin0.021.02740166-0.020.000.0010 176.0000000152<05>0-1.43
2016.10.26 06:00:01167AUDCADbuyin0.011.02701167-0.010.000.0010 175.9900000000<01>0-1.43
2016.10.26 15:49:33168AUDCADbuyin0.011.02515168-0.010.000.0010 175.9800000167<02>0-1.43
2016.10.26 17:02:07169AUDCADbuyin0.011.02334169-0.010.000.0010 175.9700000167<03>0-1.43
2016.10.26 17:30:00170AUDCADbuyin0.011.02105170-0.010.000.0010 175.9600000167<04>0-1.43
2016.10.27 12:13:35171AUDCADbuyin0.011.01862171-0.010.000.0010 175.9500000167<05>0-1.43
2016.10.27 12:19:58172AUDCADbuyout0.011.01786172-0.01-0.17-2.4110 173.36tp 1.01789
2016.10.27 12:19:58173AUDCADbuyout0.011.01786173-0.01-0.17-0.7610 172.42tp 1.01789
2016.10.27 12:19:58174AUDCADbuyout0.011.01786174-0.01-0.170.9110 173.15tp 1.01789
2016.10.27 12:19:58175AUDCADbuyout0.011.01786175-0.01-0.172.5610 175.53tp 1.01789
2016.10.27 12:19:58176AUDCADbuyout0.021.01786176-0.02-0.2614.2710 189.52tp 1.01789
2016.10.27 19:00:00177AUDCADsellin0.011.01795177-0.010.000.0010 189.5100000000<01>0-1.43
2016.10.27 20:07:37178AUDCADbuyin0.021.01562178-0.020.000.0010 189.4900000167<06>0-1.43
2016.10.28 09:09:39179AUDCADbuyout0.011.01474179-0.01-0.042.4010 191.84tp 1.01488
2016.10.28 12:00:00180AUDCADsellin0.011.01475180-0.010.000.0010 191.8300000000<01>0-1.43
2016.10.28 20:41:03181AUDCADsellin0.011.01710181-0.010.000.0010 191.8200000180<02>0-1.43
2016.10.31 03:45:48182AUDCADsellin0.011.01930182-0.010.000.0010 191.8100000180<03>0-1.43
2016.11.01 04:06:37183AUDCADsellin0.011.02151183-0.010.000.0010 191.8000000180<04>0-1.43
2016.11.01 05:30:40184AUDCADsellout0.011.02340184-0.01-0.17-2.6910 188.93tp 1.02340
2016.11.01 05:30:40185AUDCADsellout0.011.02340185-0.01-0.17-1.3110 187.44tp 1.02340
2016.11.01 05:30:40186AUDCADsellout0.011.02340186-0.01-0.170.0410 187.30tp 1.02340
2016.11.01 05:30:40187AUDCADsellout0.011.02340187-0.01-0.171.7510 188.87tp 1.02340
2016.11.01 05:30:40188AUDCADsellout0.011.02340188-0.01-0.093.5710 192.34tp 1.02340
2016.11.01 05:30:40189AUDCADsellout0.021.02340189-0.02-0.1511.6110 203.78tp 1.02340
2016.11.01 06:01:38190AUDCADsellin0.021.02698190-0.020.000.0010 203.7600000180<05>0-1.43
2016.11.01 07:30:00191AUDCADbuyin0.011.02629191-0.010.000.0010 203.7500000000<01>0-1.43
2016.11.01 12:30:25192AUDCADsellout0.011.02830192-0.010.001.5010 205.24tp 1.02830
2016.11.01 14:31:00193AUDCADbuyin0.011.02734193-0.010.000.0010 205.2300000000<01>0-1.43
2016.11.01 16:16:43194AUDCADbuyin0.011.02553194-0.010.000.0010 205.2200000193<02>0-1.43
2016.11.01 18:58:39195AUDCADbuyin0.011.02373195-0.010.000.0010 205.2100000193<03>0-1.43
2016.11.02 03:46:24196AUDCADbuyin0.011.02192196-0.010.000.0010 205.2000000193<04>0-1.43
2016.11.02 16:10:37197AUDCADsellout0.011.02669197-0.01-0.03-0.4910 204.67tp 1.02667
2016.11.02 16:10:37198AUDCADsellout0.011.02669198-0.01-0.030.8710 205.50tp 1.02667
2016.11.02 16:10:37199AUDCADsellout0.011.02669199-0.01-0.032.2110 207.67tp 1.02667
2016.11.02 16:10:37200AUDCADsellout0.011.02669200-0.010.003.5610 211.22tp 1.02667
2016.11.02 20:01:00201AUDCADbuyin0.011.02610201-0.010.000.0010 211.2100000000<01>0-1.43
2016.11.03 05:00:46202AUDCADbuyin0.011.02429202-0.010.000.0010 211.2000000201<02>0-1.43
2016.11.03 14:19:45203AUDCADsellout0.011.02726203-0.01-0.080.8710 211.98tp 1.02726
2016.11.03 14:19:45204AUDCADsellout0.011.02726204-0.010.002.2210 214.19tp 1.02726
2016.11.03 20:30:00205AUDCADbuyin0.011.02844205-0.010.000.0010 214.1800000000<01>0-1.43
2016.11.04 02:06:17206AUDCADsellin0.041.03001206-0.030.000.0010 214.1500000180<06>0-1.43
2016.11.04 02:31:08207AUDCADsellout0.011.03052207-0.01-0.031.5510 215.66tp 1.03049
2016.11.04 06:30:05208AUDCADbuyin0.011.02881208-0.010.000.0010 215.6500000000<01>0-1.43
2016.11.04 13:26:59209AUDCADsellout0.011.03085209-0.010.001.5210 217.16tp 1.03082
2016.11.04 17:00:00210AUDCADbuyin0.011.02866210-0.010.000.0010 217.1500000000<01>0-1.43
2016.11.07 01:02:03211AUDCADbuyin0.011.02540211-0.010.000.0010 217.1400000210<02>0-1.43
2016.11.07 10:25:54212AUDCADsellout0.011.02906212-0.01-0.030.3010 217.40tp 1.02906
2016.11.07 10:25:54213AUDCADsellout0.011.02906213-0.010.002.7410 220.13tp 1.02906
2016.11.07 19:30:00214AUDCADbuyin0.011.03042214-0.010.000.0010 220.1200000000<01>0-1.43
2016.11.07 23:15:52215AUDCADsellout0.011.03243215-0.010.001.5010 221.61tp 1.03243
2016.11.08 00:49:09216AUDCADbuyin0.011.03216216-0.010.000.0010 221.6000000000<01>0-1.43
2016.11.08 03:42:24217AUDCADbuyin0.011.03032217-0.010.000.0010 221.5900000216<02>0-1.43
2016.11.08 22:27:07218AUDCADsellout0.011.03333218-0.010.000.8810 222.46tp 1.03325
2016.11.08 22:27:07219AUDCADsellout0.011.03333219-0.010.002.2610 224.71tp 1.03325
2016.11.08 22:27:07220AUDCADsellin0.081.03342220-0.060.000.0010 224.6500000180<07>0-1.43
2016.11.09 00:18:51221AUDCADbuyin0.011.03095221-0.010.000.0010 224.6400000000<01>0-1.43
2016.11.09 05:02:06222AUDCADbuyin0.011.02909222-0.010.000.0010 224.6300000221<02>0-1.43
2016.11.09 06:11:59223AUDCADbuyin0.011.02729223-0.010.000.0010 224.6200000221<03>0-1.43
2016.11.09 06:50:38224AUDCADbuyout0.011.02529224-0.01-0.41-7.8110 216.39tp 1.02532
2016.11.09 06:50:38225AUDCADbuyout0.011.02529225-0.01-0.41-6.0710 209.90tp 1.02532
2016.11.09 06:50:38226AUDCADbuyout0.011.02529226-0.01-0.37-4.4410 205.08tp 1.02532
2016.11.09 06:50:38227AUDCADbuyout0.011.02529227-0.01-0.33-2.8010 201.94tp 1.02532
2016.11.09 06:50:38228AUDCADbuyout0.021.02529228-0.02-0.712.5010 203.71tp 1.02532
2016.11.09 06:50:38229AUDCADbuyout0.041.02529229-0.03-0.5113.9810 217.15tp 1.02532
2016.11.09 06:50:38230AUDCADbuyout0.081.02529230-0.06-0.3448.1710 264.92tp 1.02532
2016.11.09 08:01:04231AUDCADbuyin0.011.02548231-0.010.000.0010 264.9100000221<04>0-1.43
2016.11.09 08:17:19232AUDCADsellout0.011.03022232-0.010.00-0.5410 264.36tp 1.03022
2016.11.09 08:17:19233AUDCADsellout0.011.03022233-0.010.000.8410 265.19tp 1.03022
2016.11.09 08:17:19234AUDCADsellout0.011.03022234-0.010.002.1810 267.36tp 1.03022
2016.11.09 08:17:19235AUDCADsellout0.011.03022235-0.010.003.5310 270.88tp 1.03022
2016.11.09 09:30:00236AUDCADbuyin0.011.02482236-0.010.000.0010 270.8700000000<01>0-1.43
2016.11.09 09:48:32237AUDCADsellout0.011.02691237-0.010.001.5610 272.42tp 1.02683
2016.11.09 10:30:00238AUDCADsellin0.011.02721238-0.010.000.0010 272.4100000000<01>0-1.43
2016.11.09 11:34:28239AUDCADsellin0.011.02947239-0.010.000.0010 272.4000000238<02>0-1.43
2016.11.09 13:00:00240AUDCADbuyin0.011.02836240-0.010.000.0010 272.3900000000<01>0-1.43
2016.11.09 13:20:48241AUDCADsellout0.011.03037241-0.010.001.5010 273.88tp 1.03037
2016.11.09 13:36:19242AUDCADsellin0.011.03169242-0.010.000.0010 273.8700000238<03>0-1.43
2016.11.09 14:01:05243AUDCADsellin0.011.03434243-0.010.000.0010 273.8600000238<04>0-1.43
2016.11.09 15:00:00244AUDCADbuyin0.011.03344244-0.010.000.0010 273.8500000000<01>0-1.43
2016.11.09 15:30:25245AUDCADbuyin0.011.03151245-0.010.000.0010 273.8400000244<02>0-1.43
2016.11.09 17:40:37246AUDCADbuyin0.011.02970246-0.010.000.0010 273.8300000244<03>0-1.43
2016.11.09 18:02:19247AUDCADbuyin0.011.02790247-0.010.000.0010 273.8200000244<04>0-1.43
2016.11.09 18:02:26248AUDCADbuyout0.011.02765248-0.010.00-0.3310 273.48tp 1.02766
2016.11.09 18:02:26249AUDCADbuyout0.011.02765249-0.010.001.3510 274.82tp 1.02766
2016.11.09 18:02:26250AUDCADbuyout0.011.02765250-0.010.003.0110 277.82tp 1.02766
2016.11.09 18:02:26251AUDCADbuyout0.011.02765251-0.010.004.9810 282.79tp 1.02766
2016.11.09 19:35:27252AUDCADbuyin0.011.02545252-0.010.000.0010 282.7800000244<05>0-1.43
2016.11.09 23:30:00253AUDCADsellin0.011.02532253-0.010.000.0010 282.7700000000<01>0-1.43
2016.11.10 02:35:41254AUDCADsellin0.011.02754254-0.010.000.0010 282.7600000253<02>0-1.43
2016.11.10 08:35:13255AUDCADsellin0.011.02976255-0.010.000.0010 282.7500000253<03>0-1.43
2016.11.10 10:11:55256AUDCADsellout0.011.03172256-0.01-0.08-1.2810 281.38tp 1.03172
2016.11.10 10:11:55257AUDCADsellout0.011.03172257-0.01-0.080.1610 281.45tp 1.03172
2016.11.10 10:11:55258AUDCADsellout0.011.03172258-0.01-0.081.5110 282.87tp 1.03172
2016.11.10 10:11:55259AUDCADsellout0.011.03172259-0.01-0.082.8510 285.63tp 1.03172
2016.11.10 10:11:55260AUDCADsellout0.011.03172260-0.01-0.084.6810 290.22tp 1.03172
2016.11.10 10:31:29261AUDCADsellin0.011.03489261-0.010.000.0010 290.2100000253<04>0-1.43
2016.11.10 12:32:07262AUDCADsellin0.021.03945262-0.020.000.0010 290.1900000253<05>0-1.43
2016.11.10 13:30:00263AUDCADbuyin0.011.03522263-0.010.000.0010 290.1800000000<01>0-1.43
2016.11.10 13:53:38264AUDCADbuyin0.011.03341264-0.010.000.0010 290.1700000263<02>0-1.43
2016.11.10 14:27:25265AUDCADbuyin0.011.03157265-0.010.000.0010 290.1600000263<03>0-1.43
2016.11.10 14:59:07266AUDCADbuyout0.011.02965266-0.01-0.13-3.2110 286.81tp 1.02969
2016.11.10 14:59:07267AUDCADbuyout0.011.02965267-0.010.00-1.5710 285.23tp 1.02969
2016.11.10 14:59:07268AUDCADbuyout0.011.02965268-0.010.000.0810 285.30tp 1.02969
2016.11.10 14:59:07269AUDCADbuyout0.011.02965269-0.010.003.8910 289.18tp 1.02969
2016.11.10 14:59:07270AUDCADbuyout0.021.02965270-0.020.0014.5510 303.71tp 1.02969
2016.11.10 15:01:20271AUDCADbuyin0.011.02810271-0.010.000.0010 303.7000000263<04>0-1.43
2016.11.10 16:45:54272AUDCADbuyin0.011.02569272-0.010.000.0010 303.6900000263<05>0-1.43
2016.11.10 18:00:36273AUDCADbuyin0.021.02183273-0.020.000.0010 303.6700000263<06>0-1.43
2016.11.10 20:00:00274AUDCADsellin0.011.02479274-0.010.000.0010 303.6600000000<01>0-1.43
2016.11.11 04:12:27275AUDCADbuyout0.011.02171275-0.01-0.042.2810 305.89tp 1.02172
2016.11.11 06:30:00276AUDCADsellin0.011.02564276-0.010.000.0010 305.8800000000<01>0-1.43
2016.11.11 16:44:49277AUDCADbuyout0.011.02256277-0.010.002.2810 308.15tp 1.02263
2016.11.11 19:00:00278AUDCADsellin0.011.02078278-0.010.000.0010 308.1400000000<01>0-1.43
2016.11.14 03:53:22279AUDCADsellin0.011.02299279-0.010.000.0010 308.1300000278<02>0-1.43
2016.11.15 01:23:03280AUDCADsellin0.011.02520280-0.010.000.0010 308.1200000278<03>0-1.43
2016.11.15 15:47:08281AUDCADbuyout0.011.01992281-0.01-0.080.6410 308.67tp 1.01992
2016.11.15 15:47:08282AUDCADbuyout0.011.01992282-0.01-0.042.2710 310.89tp 1.01992
2016.11.15 15:47:08283AUDCADbuyout0.011.01992283-0.010.003.9010 314.78tp 1.01992
2016.11.15 16:08:03284AUDCADbuyin0.031.01817284-0.020.000.0010 314.7600000263<07>0-1.43
2016.11.15 20:00:00285AUDCADsellin0.011.01652285-0.010.000.0010 314.7500000000<01>0-1.43
2016.11.16 02:33:53286AUDCADbuyin0.051.01396286-0.040.000.0010 314.7100000263<08>0-1.43
2016.11.16 07:22:06287AUDCADbuyout0.011.01345287-0.01-0.042.2910 316.95tp 1.01345
2016.11.16 13:15:44288AUDCADbuyin0.081.00914288-0.060.000.0010 316.8900000263<09>0-1.43
2016.11.16 18:00:48289AUDCADbuyin0.141.00284289-0.100.000.0010 316.7900000263<10>0-1.43
2016.11.16 19:00:00290AUDCADsellin0.011.00504290-0.010.000.0010 316.7800000000<01>0-1.43
2016.11.17 11:52:21291AUDCADbuyout0.011.00182291-0.01-0.132.4010 319.04tp 1.00186
2016.11.17 14:30:03292AUDCADsellin0.011.00162292-0.010.000.0010 319.0300000000<01>0-1.43
2016.11.17 20:59:35293AUDCADbuyout0.010.99860293-0.010.002.2410 321.26tp 0.99861
2016.11.17 22:00:00294AUDCADsellin0.011.00037294-0.010.000.0010 321.2500000000<01>0-1.43
2016.11.17 23:33:26295AUDCADsellin0.011.00260295-0.010.000.0010 321.2400000294<02>0-1.43
2016.11.18 11:44:50296AUDCADbuyout0.010.99840296-0.01-0.041.4610 322.65tp 0.99842
2016.11.18 11:44:50297AUDCADbuyout0.010.99840297-0.01-0.043.1010 325.70tp 0.99842
2016.11.18 13:32:29298AUDCADbuyin0.240.99680298-0.180.000.0010 325.5200000263<11>0-1.43
2016.11.18 15:00:00299AUDCADsellin0.010.99832299-0.010.000.0010 325.5100000000<01>0-1.43
2016.11.18 17:34:21300AUDCADbuyout0.010.99530300-0.010.002.2310 327.73tp 0.99531
2016.11.18 22:00:00301AUDCADsellin0.010.99170301-0.010.000.0010 327.7200000000<01>0-1.43
2016.11.21 00:53:05302AUDCADbuyin0.410.98977302-0.300.000.0010 327.4200000263<12>0-1.43
2016.11.21 01:21:54303AUDCADbuyout0.010.98862303-0.01-0.042.2810 329.65tp 0.98863
2016.11.21 01:21:54304AUDCADsellin0.010.98848304-0.010.000.0010 329.6400000000<01>0-1.43
2016.11.21 11:32:59305AUDCADsellin0.010.99074305-0.010.000.0010 329.6300000304<02>0-1.43
2016.11.22 18:43:54306AUDCADsellin0.010.99295306-0.010.000.0010 329.6200000304<03>0-1.43
2016.11.22 19:11:49307AUDCADsellin0.010.99519307-0.010.000.0010 329.6100000304<04>0-1.43
2016.11.23 03:56:04308AUDCADsellin0.020.99780308-0.010.000.0010 329.6000000304<05>0-1.43
2016.11.25 01:51:21309AUDCADsellout0.011.00053309-0.01-0.43-25.7110 303.45tp 1.00050
2016.11.25 01:51:21310AUDCADsellout0.011.00053310-0.01-0.43-24.3610 278.65tp 1.00050
2016.11.25 01:51:21311AUDCADsellout0.011.00053311-0.01-0.43-23.0010 255.21tp 1.00050
2016.11.25 01:51:21312AUDCADsellout0.011.00053312-0.01-0.43-20.4310 234.34tp 1.00050
2016.11.25 01:51:21313AUDCADsellout0.011.00053313-0.01-0.43-18.6410 215.26tp 1.00050
2016.11.25 01:51:21314AUDCADsellout0.021.00053314-0.01-0.77-31.5710 182.91tp 1.00050
2016.11.25 01:51:21315AUDCADsellout0.031.00053315-0.02-0.96-39.2110 142.72tp 1.00050
2016.11.25 01:51:21316AUDCADsellout0.051.00053316-0.04-1.45-49.7610 091.47tp 1.00050
2016.11.25 01:51:21317AUDCADsellout0.081.00053317-0.06-2.33-51.0410 038.04tp 1.00050
2016.11.25 01:51:21318AUDCADsellout0.141.00053318-0.10-4.10-23.9610 009.88tp 1.00050
2016.11.25 01:51:21319AUDCADsellout0.241.00053319-0.18-4.4866.3310 071.55tp 1.00050
2016.11.25 01:51:21320AUDCADsellout0.411.00053320-0.30-6.57326.9010 391.58tp 1.00050
2016.11.25 02:38:38321AUDCADsellin0.041.00082321-0.030.000.0010 391.5500000304<06>0-1.43
2016.11.25 09:06:56322AUDCADsellin0.081.00426322-0.060.000.0010 391.4900000304<07>0-1.43
2016.11.25 11:30:00323AUDCADbuyin0.011.00390323-0.010.000.0010 391.4800000000<01>0-1.43
2016.11.25 16:18:01324AUDCADsellout0.011.00591324-0.010.001.4910 392.96tp 1.00591
2016.11.25 17:30:00325AUDCADbuyin0.011.00333325-0.010.000.0010 392.9500000000<01>0-1.43
2016.11.25 20:29:10326AUDCADsellout0.011.00534326-0.010.001.4910 394.43tp 1.00534
2016.11.28 02:30:00327AUDCADbuyin0.011.00605327-0.010.000.0010 394.4200000000<01>0-1.43
2016.11.28 03:09:52328AUDCADbuyin0.011.00424328-0.010.000.0010 394.4100000327<02>0-1.43
2016.11.28 05:42:31329AUDCADsellout0.011.00718329-0.010.000.8410 395.24tp 1.00716
2016.11.28 05:42:31330AUDCADsellout0.011.00718330-0.010.002.1810 397.41tp 1.00716
2016.11.28 07:30:00331AUDCADbuyin0.011.00688331-0.010.000.0010 397.4000000000<01>0-1.43
2016.11.28 09:20:29332AUDCADsellin0.161.00815332-0.120.000.0010 397.2800000304<08>0-1.43
2016.11.28 09:37:03333AUDCADsellout0.011.00891333-0.010.001.5110 398.78tp 1.00889
2016.11.28 11:30:01334AUDCADbuyin0.011.00788334-0.010.000.0010 398.7700000000<01>0-1.43
2016.11.28 14:21:19335AUDCADbuyin0.011.00607335-0.010.000.0010 398.7600000334<02>0-1.43
2016.11.28 15:00:29336AUDCADbuyin0.011.00426336-0.010.000.0010 398.7500000334<03>0-1.43
2016.11.28 15:19:55337AUDCADbuyout0.011.00274337-0.01-0.29-10.6110 387.84tp 1.00276
2016.11.28 15:19:55338AUDCADbuyout0.011.00274338-0.01-0.29-8.9310 378.61tp 1.00276
2016.11.28 15:19:55339AUDCADbuyout0.011.00274339-0.01-0.25-7.2810 371.07tp 1.00276
2016.11.28 15:19:55340AUDCADbuyout0.011.00274340-0.01-0.25-5.6210 365.19tp 1.00276
2016.11.28 15:19:55341AUDCADbuyout0.021.00274341-0.01-0.41-7.3510 357.42tp 1.00276
2016.11.28 15:19:55342AUDCADbuyout0.041.00274342-0.03-0.17-5.7110 351.51tp 1.00276
2016.11.28 15:19:55343AUDCADbuyout0.081.00274343-0.06-0.349.0510 360.16tp 1.00276
2016.11.28 15:19:55344AUDCADbuyout0.161.00274344-0.120.0064.4010 424.44tp 1.00276
2016.11.28 15:34:19345AUDCADbuyin0.011.00246345-0.010.000.0010 424.4300000334<04>0-1.43
2016.11.28 21:00:05346AUDCADsellin0.011.00318346-0.010.000.0010 424.4200000000<01>0-1.43
2016.11.29 10:24:35347AUDCADsellin0.011.00541347-0.010.000.0010 424.4100000346<02>0-1.43
2016.11.29 15:10:30348AUDCADbuyout0.011.00126348-0.01-0.041.4310 425.79tp 1.00126
2016.11.29 15:10:30349AUDCADbuyout0.011.00126349-0.010.003.0810 428.86tp 1.00126
2016.11.29 16:30:00350AUDCADsellin0.011.00317350-0.010.000.0010 428.8500000000<01>0-1.43
2016.11.29 22:50:08351AUDCADsellin0.011.00537351-0.010.000.0010 428.8400000350<02>0-1.43
2016.11.30 11:25:53352AUDCADbuyout0.011.00115352-0.01-0.041.5110 430.30tp 1.00120
2016.11.30 11:25:53353AUDCADbuyout0.011.00115353-0.01-0.043.1510 433.40tp 1.00120
2016.11.30 12:30:00354AUDCADsellin0.011.00129354-0.010.000.0010 433.3900000000<01>0-1.43
2016.11.30 13:02:24355AUDCADbuyin0.011.00002355-0.010.000.0010 433.3800000334<05>0-1.43
2016.11.30 13:29:20356AUDCADbuyout0.010.99820356-0.010.002.3110 435.68tp 0.99828
2016.11.30 13:37:18357AUDCADbuyin0.020.99696357-0.010.000.0010 435.6700000334<06>0-1.43
2016.11.30 16:30:00358AUDCADsellin0.010.99598358-0.010.000.0010 435.6600000000<01>0-1.43
2016.11.30 18:00:02359AUDCADbuyin0.030.99333359-0.020.000.0010 435.6400000334<07>0-1.43
2016.11.30 18:01:52360AUDCADbuyout0.010.99290360-0.010.002.2910 437.92tp 0.99297
2016.11.30 20:30:03361AUDCADsellin0.010.99195361-0.010.000.0010 437.9100000000<01>0-1.43
2016.12.01 16:02:03362AUDCADbuyin0.050.98913362-0.040.000.0010 437.8700000334<08>0-1.43
2016.12.01 16:06:21363AUDCADbuyout0.010.98877363-0.01-0.132.3810 440.11tp 0.98877
2016.12.01 22:00:00364AUDCADsellin0.010.98769364-0.010.000.0010 440.1000000000<01>0-1.43
2016.12.02 17:03:33365AUDCADsellin0.010.98989365-0.010.000.0010 440.0900000364<02>0-1.43
2016.12.05 01:43:34366AUDCADsellin0.010.99213366-0.010.000.0010 440.0800000364<03>0-1.43
2016.12.06 10:08:40367AUDCADbuyout0.010.98676367-0.01-0.120.7010 440.65tp 0.98679
2016.12.06 10:08:40368AUDCADbuyout0.010.98676368-0.01-0.082.3610 442.92tp 0.98679
2016.12.06 10:08:40369AUDCADbuyout0.010.98676369-0.01-0.044.0510 446.92tp 0.98679
2016.12.06 11:30:00370AUDCADsellin0.010.98722370-0.010.000.0010 446.9100000000<01>0-1.43
2016.12.06 14:22:18371AUDCADsellin0.010.98946371-0.010.000.0010 446.9000000370<02>0-1.43
2016.12.06 16:00:42372AUDCADsellin0.010.99167372-0.010.000.0010 446.8900000370<03>0-1.43
2016.12.07 02:30:21373AUDCADbuyout0.010.98626373-0.01-0.040.7210 447.56tp 0.98638
2016.12.07 02:30:21374AUDCADbuyout0.010.98626374-0.01-0.042.4110 449.92tp 0.98638
2016.12.07 02:30:21375AUDCADbuyout0.010.98626375-0.01-0.044.0710 453.94tp 0.98638
2016.12.07 04:00:00376AUDCADsellin0.010.98697376-0.010.000.0010 453.9300000000<01>0-1.43
2016.12.07 12:09:24377AUDCADsellin0.010.98918377-0.010.000.0010 453.9200000376<02>0-1.43
2016.12.07 17:36:09378AUDCADsellin0.010.99141378-0.010.000.0010 453.9100000376<03>0-1.43
2016.12.08 15:44:34379AUDCADbuyout0.010.98597379-0.01-0.130.7610 454.53tp 0.98600
2016.12.08 15:44:34380AUDCADbuyout0.010.98597380-0.01-0.132.4210 456.81tp 0.98600
2016.12.08 15:44:34381AUDCADbuyout0.010.98597381-0.01-0.134.1110 460.78tp 0.98600
2016.12.08 17:01:29382AUDCADbuyin0.080.98362382-0.060.000.0010 460.7200000334<09>0-1.43
2016.12.08 18:30:00383AUDCADsellin0.010.98440383-0.010.000.0010 460.7100000000<01>0-1.43
2016.12.09 12:52:04384AUDCADsellin0.010.98661384-0.010.000.0010 460.7000000383<02>0-1.43
2016.12.09 17:56:47385AUDCADbuyout0.010.98246385-0.01-0.041.4710 462.12tp 0.98247
2016.12.09 17:56:47386AUDCADbuyout0.010.98246386-0.010.003.1510 465.26tp 0.98247
2016.12.09 20:00:00387AUDCADsellin0.010.98051387-0.010.000.0010 465.2500000000<01>0-1.43
2016.12.12 00:35:26388AUDCADbuyin0.140.97773388-0.100.000.0010 465.1500000334<10>0-1.43
2016.12.12 00:35:32389AUDCADbuyout0.010.97743389-0.01-0.042.3410 467.44tp 0.97744
2016.12.12 03:30:00390AUDCADsellin0.010.97854390-0.010.000.0010 467.4300000000<01>0-1.43
2016.12.12 12:34:34391AUDCADsellin0.010.98075391-0.010.000.0010 467.4200000390<02>0-1.43
2016.12.12 15:26:43392AUDCADsellin0.010.98297392-0.010.000.0010 467.4100000390<03>0-1.43
2016.12.13 02:48:40393AUDCADsellin0.010.98519393-0.010.000.0010 467.4000000390<04>0-1.43
2016.12.14 19:25:20394AUDCADsellout0.010.98750394-0.01-0.46-15.5010 451.43tp 0.98748
2016.12.14 19:25:20395AUDCADsellout0.010.98750395-0.01-0.46-14.1210 436.84tp 0.98748
2016.12.14 19:25:20396AUDCADsellout0.010.98750396-0.01-0.46-12.7510 423.62tp 0.98748
2016.12.14 19:25:20397AUDCADsellout0.010.98750397-0.01-0.46-11.3810 411.77tp 0.98748
2016.12.14 19:25:20398AUDCADsellout0.010.98750398-0.01-0.40-9.5210 401.84tp 0.98748
2016.12.14 19:25:20399AUDCADsellout0.020.98750399-0.02-0.72-14.3910 386.71tp 0.98748
2016.12.14 19:25:20400AUDCADsellout0.030.98750400-0.02-1.12-13.3010 372.27tp 0.98748
2016.12.14 19:25:20401AUDCADsellout0.050.98750401-0.04-1.53-6.2010 364.50tp 0.98748
2016.12.14 19:25:20402AUDCADsellout0.080.98750402-0.06-0.8823.6110 387.17tp 0.98748
2016.12.14 19:25:20403AUDCADsellout0.140.98750403-0.11-0.76104.0310 490.33tp 0.98748
2016.12.14 19:35:06404AUDCADsellin0.020.98781404-0.020.000.0010 490.3100000390<05>0-1.43
2016.12.14 21:30:00405AUDCADbuyin0.010.98660405-0.010.000.0010 490.3000000000<01>0-1.43
2016.12.14 22:00:11406AUDCADbuyin0.010.98385406-0.010.000.0010 490.2900000405<02>0-1.43
2016.12.15 19:33:45407AUDCADbuyin0.010.98204407-0.010.000.0010 490.2800000405<03>0-1.43
2016.12.16 02:58:57408AUDCADbuyout0.010.98055408-0.01-0.25-1.5110 488.51tp 0.98055
2016.12.16 02:58:57409AUDCADbuyout0.010.98055409-0.01-0.250.1510 488.40tp 0.98055
2016.12.16 02:58:57410AUDCADbuyout0.010.98055410-0.01-0.251.8110 489.95tp 0.98055
2016.12.16 02:58:57411AUDCADbuyout0.010.98055411-0.01-0.213.4810 493.21tp 0.98055
2016.12.16 02:58:57412AUDCADbuyout0.020.98055412-0.01-0.3510.8910 503.74tp 0.98055
2016.12.16 04:00:01413AUDCADsellin0.010.98089413-0.010.000.0010 503.7300000000<01>0-1.43
2016.12.16 08:55:37414AUDCADbuyin0.010.98019414-0.010.000.0010 503.7200000405<04>0-1.43
2016.12.16 16:50:28415AUDCADbuyout0.010.97786415-0.010.002.2710 505.98tp 0.97788
2016.12.16 17:14:19416AUDCADbuyin0.010.97768416-0.010.000.0010 505.9700000405<05>0-1.43
2016.12.16 18:01:46417AUDCADbuyin0.020.97304417-0.010.000.0010 505.9600000405<06>0-1.43
2016.12.19 02:00:00418AUDCADsellin0.010.97238418-0.010.000.0010 505.9500000000<01>0-1.43
2016.12.20 13:56:08419AUDCADbuyin0.030.96940419-0.020.000.0010 505.9300000405<07>0-1.43
2016.12.20 13:56:19420AUDCADbuyout0.010.96927420-0.01-0.042.3210 508.20tp 0.96931
2016.12.20 15:00:00421AUDCADsellin0.010.96984421-0.010.000.0010 508.1900000000<01>0-1.43
2016.12.21 03:07:43422AUDCADsellin0.010.97205422-0.010.000.0010 508.1800000421<02>0-1.43
2016.12.22 16:12:21423AUDCADsellin0.010.97428423-0.010.000.0010 508.1700000421<03>0-1.43
2016.12.23 15:21:00424AUDCADbuyout0.010.96883424-0.01-0.210.7510 508.70tp 0.96886
2016.12.23 15:21:00425AUDCADbuyout0.010.96883425-0.01-0.172.3810 510.90tp 0.96886
2016.12.23 15:21:00426AUDCADbuyout0.010.96883426-0.01-0.044.0310 514.88tp 0.96886
2016.12.23 16:30:00427AUDCADsellin0.010.97162427-0.010.000.0010 514.8700000000<01>0-1.43
2016.12.26 05:06:48428AUDCADsellin0.010.97395428-0.010.000.0010 514.8600000427<02>0-1.43
2016.12.28 02:00:26429AUDCADsellin0.010.97616429-0.010.000.0010 514.8500000427<03>0-1.43
2016.12.28 07:54:30430AUDCADsellin0.010.97837430-0.010.000.0010 514.8400000427<04>0-1.43
2016.12.30 15:31:23431AUDCADbuyout0.010.97170431-0.01-0.29-0.0610 514.48tp 0.97172
2016.12.30 15:31:23432AUDCADbuyout0.010.97170432-0.01-0.251.6710 515.89tp 0.97172
2016.12.30 15:31:23433AUDCADbuyout0.010.97170433-0.01-0.173.3210 519.03tp 0.97172
2016.12.30 15:31:23434AUDCADbuyout0.010.97170434-0.01-0.174.9610 523.81tp 0.97172
2016.12.30 18:00:00435AUDCADsellin0.010.97109435-0.010.000.0010 523.8000000000<01>0-1.43
2016.12.30 23:34:15436AUDCADbuyout0.010.96808436-0.010.002.2410 526.03tp 0.96808
2017.01.02 14:19:57437AUDCADsellin0.010.96429437-0.010.000.0010 526.0200000000<01>0-1.43
2017.01.02 14:19:57438AUDCADbuyin0.050.96469438-0.040.000.0010 525.9800000405<08>0-1.43
2017.01.03 01:20:51439AUDCADsellin0.010.96750439-0.010.000.0010 525.9700000437<02>0-1.43
2017.01.03 05:11:18440AUDCADsellin0.010.96971440-0.010.000.0010 525.9600000437<03>0-1.43
2017.01.03 19:42:06441AUDCADsellin0.010.97191441-0.010.000.0010 525.9500000437<04>0-1.43
2017.01.04 10:06:11442AUDCADsellin0.020.97484442-0.010.000.0010 525.9400000437<05>0-1.43
2017.01.04 14:40:32443AUDCADbuyout0.010.96732443-0.01-0.08-2.2810 523.57tp 0.96746
2017.01.04 14:40:32444AUDCADbuyout0.010.96732444-0.01-0.040.1410 523.66tp 0.96746
2017.01.04 14:40:32445AUDCADbuyout0.010.96732445-0.01-0.041.8010 525.41tp 0.96746
2017.01.04 14:40:32446AUDCADbuyout0.010.96732446-0.01-0.043.4510 528.81tp 0.96746
2017.01.04 14:40:32447AUDCADbuyout0.020.96732447-0.010.0011.3010 540.10tp 0.96746
2017.01.04 16:00:00448AUDCADsellin0.010.96836448-0.010.000.0010 540.0900000000<01>0-1.43
2017.01.05 07:16:23449AUDCADsellin0.010.97059449-0.010.000.0010 540.0800000448<02>0-1.43
2017.01.06 05:17:55450AUDCADsellin0.010.97281450-0.010.000.0010 540.0700000448<03>0-1.43
2017.01.06 15:31:58451AUDCADbuyout0.010.96730451-0.01-0.170.8010 540.69tp 0.96748
2017.01.06 15:31:58452AUDCADbuyout0.010.96730452-0.01-0.042.4910 543.13tp 0.96748
2017.01.06 15:31:58453AUDCADbuyout0.010.96730453-0.010.004.1710 547.29tp 0.96748
2017.01.06 19:30:02454AUDCADsellin0.010.96647454-0.010.000.0010 547.2800000000<01>0-1.43
2017.01.09 02:27:52455AUDCADsellin0.010.96871455-0.010.000.0010 547.2700000454<02>0-1.43
2017.01.09 14:10:41456AUDCADsellin0.010.97091456-0.010.000.0010 547.2600000454<03>0-1.43
2017.01.09 16:46:08457AUDCADsellin0.010.97313457-0.010.000.0010 547.2500000454<04>0-1.43
2017.01.11 02:18:41458AUDCADsellin0.020.97592458-0.010.000.0010 547.2400000454<05>0-1.43
2017.01.11 04:11:37459AUDCADsellout0.010.97617459-0.01-0.80-7.8710 538.56tp 0.97614
2017.01.11 04:11:37460AUDCADsellout0.010.97617460-0.01-0.80-5.8010 531.95tp 0.97614
2017.01.11 04:11:37461AUDCADsellout0.010.97617461-0.01-0.72-4.4310 526.79tp 0.97614
2017.01.11 04:11:37462AUDCADsellout0.010.97617462-0.01-0.69-3.0310 523.06tp 0.97614
2017.01.11 04:11:37463AUDCADsellout0.010.97617463-0.01-0.69-1.1410 521.22tp 0.97614
2017.01.11 04:11:37464AUDCADsellout0.020.97617464-0.01-1.234.7210 524.70tp 0.97614
2017.01.11 04:11:37465AUDCADsellout0.030.97617465-0.02-1.7615.3310 538.25tp 0.97614
2017.01.11 04:11:37466AUDCADsellout0.050.97617466-0.04-1.2343.3210 580.30tp 0.97614
2017.01.11 10:00:00467AUDCADbuyin0.010.97726467-0.010.000.0010 580.2900000000<01>0-1.43
2017.01.11 18:45:54468AUDCADsellout0.010.97927468-0.010.001.5210 581.80tp 0.97927
2017.01.11 19:00:59469AUDCADsellin0.040.97903469-0.030.000.0010 581.7700000454<06>0-1.43
2017.01.12 02:30:00470AUDCADbuyin0.010.97928470-0.010.000.0010 581.7600000000<01>0-1.43
2017.01.12 08:17:31471AUDCADsellout0.010.98130471-0.010.001.5410 583.29tp 0.98129
2017.01.12 10:00:00472AUDCADbuyin0.010.98133472-0.010.000.0010 583.2800000000<01>0-1.43
2017.01.12 10:30:03473AUDCADbuyin0.010.97919473-0.010.000.0010 583.2700000472<02>0-1.43
2017.01.12 15:23:26474AUDCADsellout0.010.98229474-0.010.000.7310 583.99tp 0.98227
2017.01.12 15:23:26475AUDCADsellout0.010.98229475-0.010.002.3710 586.35tp 0.98227
2017.01.12 15:23:47476AUDCADsellin0.080.98245476-0.060.000.0010 586.2900000454<07>0-1.43
2017.01.12 18:19:44477AUDCADsellin0.160.98626477-0.120.000.0010 586.1700000454<08>0-1.43
2017.01.12 19:30:00478AUDCADbuyin0.010.98519478-0.010.000.0010 586.1600000000<01>0-1.43
2017.01.12 21:59:29479AUDCADbuyin0.010.98338479-0.010.000.0010 586.1500000478<02>0-1.43
2017.01.13 16:30:11480AUDCADbuyin0.010.98154480-0.010.000.0010 586.1400000478<03>0-1.43
2017.01.13 16:39:06481AUDCADbuyout0.010.98083481-0.01-0.29-10.9210 574.92tp 0.98084
2017.01.13 16:39:06482AUDCADbuyout0.010.98083482-0.01-0.25-9.2210 565.44tp 0.98084
2017.01.13 16:39:06483AUDCADbuyout0.010.98083483-0.01-0.25-7.5410 557.64tp 0.98084
2017.01.13 16:39:06484AUDCADbuyout0.010.98083484-0.01-0.25-5.8610 551.52tp 0.98084
2017.01.13 16:39:06485AUDCADbuyout0.020.98083485-0.01-0.35-7.4710 543.69tp 0.98084
2017.01.13 16:39:06486AUDCADbuyout0.040.98083486-0.03-0.69-5.4810 537.49tp 0.98084
2017.01.13 16:39:06487AUDCADbuyout0.080.98083487-0.06-0.359.8610 546.94tp 0.98084
2017.01.13 16:39:06488AUDCADbuyout0.160.98083488-0.12-0.6966.0710 612.20tp 0.98084
2017.01.13 18:00:00489AUDCADsellin0.010.98323489-0.010.000.0010 612.1900000000<01>0-1.43
2017.01.16 22:10:11490AUDCADsellout0.010.98546490-0.01-0.060.2010 612.32tp 0.98545
2017.01.16 22:10:11491AUDCADsellout0.010.98546491-0.01-0.061.5810 613.83tp 0.98545
2017.01.16 22:10:11492AUDCADsellout0.010.98546492-0.01-0.032.9710 616.76tp 0.98545
2017.01.16 22:10:11493AUDCADsellin0.010.98546493-0.010.000.0010 616.7500000489<02>0-1.43
2017.01.17 02:00:00494AUDCADbuyin0.010.98465494-0.010.000.0010 616.7400000000<01>0-1.43
2017.01.17 07:58:11495AUDCADsellout0.010.98671495-0.010.001.5710 618.30tp 0.98666
2017.01.17 09:00:00496AUDCADbuyin0.010.98537496-0.010.000.0010 618.2900000000<01>0-1.43
2017.01.17 11:33:17497AUDCADbuyin0.010.98355497-0.010.000.0010 618.2800000496<02>0-1.43
2017.01.17 17:44:07498AUDCADsellout0.010.98647498-0.010.000.8410 619.11tp 0.98647
2017.01.17 17:44:07499AUDCADsellout0.010.98647499-0.010.002.2310 621.33tp 0.98647
2017.01.17 18:30:00500AUDCADbuyin0.010.98488500-0.010.000.0010 621.3200000000<01>0-1.43
2017.01.17 21:25:51501AUDCADsellout0.010.98690501-0.010.001.5510 622.86tp 0.98689
2017.01.18 00:36:28502AUDCADbuyin0.010.98621502-0.010.000.0010 622.8500000000<01>0-1.43
2017.01.18 12:08:47503AUDCADsellin0.010.98767503-0.010.000.0010 622.8400000489<03>0-1.43
2017.01.18 12:38:55504AUDCADsellout0.010.98824504-0.010.001.5510 624.38tp 0.98822
2017.01.18 14:11:35505AUDCADsellin0.010.98989505-0.010.000.0010 624.3700000489<04>0-1.43
2017.01.18 17:01:00506AUDCADbuyin0.010.98929506-0.010.000.0010 624.3600000000<01>0-1.43
2017.01.18 18:28:15507AUDCADsellout0.010.99130507-0.010.001.5310 625.88tp 0.99130
2017.01.18 18:30:03508AUDCADsellin0.020.99255508-0.020.000.0010 625.8600000489<05>0-1.43
2017.01.18 19:05:08509AUDCADsellin0.040.99557509-0.030.000.0010 625.8300000489<06>0-1.43
2017.01.19 00:28:59510AUDCADbuyin0.010.99623510-0.010.000.0010 625.8200000000<01>0-1.43
2017.01.19 03:01:40511AUDCADbuyin0.010.99433511-0.010.000.0010 625.8100000510<02>0-1.43
2017.01.19 05:01:55512AUDCADsellout0.010.99729512-0.010.000.8010 626.60tp 0.99729
2017.01.19 05:01:55513AUDCADsellout0.010.99729513-0.010.002.2310 628.82tp 0.99729
2017.01.19 08:52:02514AUDCADsellin0.080.99901514-0.060.000.0010 628.7600000489<07>0-1.43
2017.01.19 11:32:14515AUDCADsellin0.161.00330515-0.120.000.0010 628.6400000489<08>0-1.43
2017.01.19 15:00:00516AUDCADbuyin0.011.00331516-0.010.000.0010 628.6300000000<01>0-1.43
2017.01.19 17:56:17517AUDCADsellout0.011.00533517-0.010.001.5110 630.13tp 1.00532
2017.01.20 01:20:16518AUDCADsellin0.321.00752518-0.240.000.0010 629.8900000489<09>0-1.43
2017.01.20 02:30:00519AUDCADbuyin0.011.00707519-0.010.000.0010 629.8800000000<01>0-1.43
2017.01.20 08:18:26520AUDCADbuyin0.011.00524520-0.010.000.0010 629.8700000519<02>0-1.43
2017.01.20 15:30:10521AUDCADsellout0.011.00826521-0.010.000.8910 630.75tp 1.00817
2017.01.20 15:30:10522AUDCADsellout0.011.00826522-0.010.002.2610 633.00tp 1.00817
2017.01.20 17:00:00523AUDCADbuyin0.011.00723523-0.010.000.0010 632.9900000000<01>0-1.43
2017.01.20 20:15:37524AUDCADbuyin0.011.00543524-0.010.000.0010 632.9800000523<02>0-1.43
2017.01.23 10:02:13525AUDCADbuyin0.011.00361525-0.010.000.0010 632.9700000523<03>0-1.43
2017.01.23 15:14:01526AUDCADsellout0.011.00751526-0.01-0.030.2110 633.14tp 1.00746
2017.01.23 15:14:01527AUDCADsellout0.011.00751527-0.01-0.031.5610 634.66tp 1.00746
2017.01.23 15:14:01528AUDCADsellout0.011.00751528-0.010.002.9310 637.58tp 1.00746
2017.01.23 18:00:00529AUDCADbuyin0.011.00828529-0.010.000.0010 637.5700000000<01>0-1.43
2017.01.23 18:22:48530AUDCADbuyin0.011.00645530-0.010.000.0010 637.5600000529<02>0-1.43
2017.01.23 19:49:35531AUDCADbuyin0.011.00460531-0.010.000.0010 637.5500000529<03>0-1.43
2017.01.23 20:40:04532AUDCADbuyin0.011.00279532-0.010.000.0010 637.5400000529<04>0-1.43
2017.01.24 06:38:50533AUDCADbuyout0.011.00183533-0.01-0.37-14.0610 623.10tp 1.00184
2017.01.24 06:38:50534AUDCADbuyout0.011.00183534-0.01-0.33-12.3710 610.39tp 1.00184
2017.01.24 06:38:50535AUDCADbuyout0.011.00183535-0.01-0.25-10.7010 599.43tp 1.00184
2017.01.24 06:38:50536AUDCADbuyout0.011.00183536-0.01-0.25-9.0210 590.15tp 1.00184
2017.01.24 06:38:50537AUDCADbuyout0.021.00183537-0.02-0.53-14.0310 575.57tp 1.00184
2017.01.24 06:38:50538AUDCADbuyout0.041.00183538-0.03-1.03-18.9310 555.58tp 1.00184
2017.01.24 06:38:50539AUDCADbuyout0.081.00183539-0.06-1.02-17.0510 537.45tp 1.00184
2017.01.24 06:38:50540AUDCADbuyout0.161.00183540-0.12-2.0517.7810 553.06tp 1.00184
2017.01.24 06:38:50541AUDCADbuyout0.321.00183541-0.24-2.75137.6210 687.69tp 1.00184
2017.01.24 08:30:02542AUDCADsellin0.011.00221542-0.010.000.0010 687.6800000000<01>0-1.43
2017.01.24 12:55:28543AUDCADsellin0.011.00446543-0.010.000.0010 687.6700000542<02>0-1.43
2017.01.24 14:05:03544AUDCADsellin0.011.00666544-0.010.000.0010 687.6600000542<03>0-1.43
2017.01.24 16:09:49545AUDCADbuyout0.011.00138545-0.010.000.6310 688.28tp 1.00143
2017.01.24 16:09:49546AUDCADbuyout0.011.00138546-0.010.002.3310 690.60tp 1.00143
2017.01.24 16:09:49547AUDCADbuyout0.011.00138547-0.010.004.0010 694.59tp 1.00143
2017.01.24 17:01:31548AUDCADbuyin0.010.99975548-0.010.000.0010 694.5800000529<05>0-1.43
2017.01.24 19:14:49549AUDCADbuyin0.020.99673549-0.020.000.0010 694.5600000529<06>0-1.43
2017.01.24 23:00:00550AUDCADsellin0.010.99821550-0.010.000.0010 694.5500000000<01>0-1.43
2017.01.25 02:30:16551AUDCADbuyout0.010.99511551-0.01-0.042.3610 696.86tp 0.99514
2017.01.25 03:03:22552AUDCADbuyin0.030.99313552-0.020.000.0010 696.8400000529<07>0-1.43
2017.01.25 10:38:25553AUDCADbuyin0.050.98889553-0.040.000.0010 696.8000000529<08>0-1.43
2017.01.25 12:30:00554AUDCADsellin0.010.99022554-0.010.000.0010 696.7900000000<01>0-1.43
2017.01.25 19:33:59555AUDCADbuyout0.010.98719555-0.010.002.3210 699.10tp 0.98721
2017.01.25 22:00:00556AUDCADsellin0.010.98844556-0.010.000.0010 699.0900000000<01>0-1.43
2017.01.25 23:45:16557AUDCADsellin0.010.99071557-0.010.000.0010 699.0800000556<02>0-1.43
2017.01.26 16:32:58558AUDCADbuyout0.010.98637558-0.01-0.131.5810 700.52tp 0.98639
2017.01.26 16:32:58559AUDCADbuyout0.010.98637559-0.01-0.133.3210 703.70tp 0.98639
2017.01.26 17:30:00560AUDCADsellin0.010.98827560-0.010.000.0010 703.6900000000<01>0-1.43
2017.01.27 16:00:58561AUDCADsellin0.010.99048561-0.010.000.0010 703.6800000560<02>0-1.43
2017.01.30 01:02:36562AUDCADsellin0.010.99269562-0.010.000.0010 703.6700000560<03>0-1.43
2017.01.31 15:51:36563AUDCADbuyout0.010.98735563-0.01-0.120.7110 704.25tp 0.98736
2017.01.31 15:51:36564AUDCADbuyout0.010.98735564-0.01-0.082.4010 706.56tp 0.98736
2017.01.31 15:51:36565AUDCADbuyout0.010.98735565-0.01-0.044.1010 710.61tp 0.98736
2017.01.31 18:00:00566AUDCADsellin0.010.98952566-0.010.000.0010 710.6000000000<01>0-1.43
2017.01.31 19:18:59567AUDCADbuyout0.010.98651567-0.010.002.3110 712.90tp 0.98651
2017.01.31 21:00:00568AUDCADsellin0.010.98753568-0.010.000.0010 712.8900000000<01>0-1.43
2017.02.01 02:33:45569AUDCADsellin0.010.98974569-0.010.000.0010 712.8800000568<02>0-1.43
2017.02.01 11:12:41570AUDCADsellin0.010.99194570-0.010.000.0010 712.8700000568<03>0-1.43
2017.02.02 04:24:02571AUDCADsellin0.010.99417571-0.010.000.0010 712.8600000568<04>0-1.43
2017.02.02 13:03:22572AUDCADsellin0.020.99677572-0.020.000.0010 712.8400000568<05>0-1.43
2017.02.02 15:01:10573AUDCADsellout0.010.99926573-0.01-0.34-6.9410 705.55tp 0.99925
2017.02.02 15:01:10574AUDCADsellout0.010.99926574-0.01-0.34-5.5310 699.67tp 0.99925
2017.02.02 15:01:10575AUDCADsellout0.010.99926575-0.01-0.34-4.1110 695.21tp 0.99925
2017.02.02 15:01:10576AUDCADsellout0.010.99926576-0.01-0.34-2.7110 692.15tp 0.99925
2017.02.02 15:01:10577AUDCADsellout0.010.99926577-0.01-0.31-0.3810 691.45tp 0.99925
2017.02.02 15:01:10578AUDCADsellout0.020.99926578-0.02-0.603.8910 694.72tp 0.99925
2017.02.02 15:01:10579AUDCADsellout0.030.99926579-0.02-0.8214.1410 708.02tp 0.99925
2017.02.02 15:01:10580AUDCADsellout0.050.99926580-0.04-1.3839.8710 746.47tp 0.99925
2017.02.02 16:41:15581AUDCADsellin0.040.99979581-0.030.000.0010 746.4400000568<06>0-1.43
2017.02.02 18:00:00582AUDCADbuyin0.010.99900582-0.010.000.0010 746.4300000000<01>0-1.43
2017.02.03 02:13:51583AUDCADbuyin0.010.99720583-0.010.000.0010 746.4200000582<02>0-1.43
2017.02.03 15:36:46584AUDCADsellout0.011.00019584-0.01-0.030.9110 747.29tp 1.00013
2017.02.03 15:36:46585AUDCADsellout0.011.00019585-0.010.002.3010 749.58tp 1.00013
2017.02.03 18:00:00586AUDCADbuyin0.010.99939586-0.010.000.0010 749.5700000000<01>0-1.43
2017.02.06 04:15:36587AUDCADbuyin0.010.99757587-0.010.000.0010 749.5600000586<02>0-1.43
2017.02.06 16:29:43588AUDCADsellout0.011.00051588-0.01-0.030.8610 750.38tp 1.00051
2017.02.06 16:29:43589AUDCADsellout0.011.00051589-0.010.002.2510 752.62tp 1.00051
2017.02.06 19:22:54590AUDCADsellin0.081.00319590-0.060.000.0010 752.5600000568<07>0-1.43
2017.02.06 22:30:00591AUDCADbuyin0.011.00222591-0.010.000.0010 752.5500000000<01>0-1.43
2017.02.07 01:47:54592AUDCADbuyin0.011.00039592-0.010.000.0010 752.5400000591<02>0-1.43
2017.02.07 05:41:21593AUDCADsellout0.011.00336593-0.01-0.030.8710 753.37tp 1.00334
2017.02.07 05:41:21594AUDCADsellout0.011.00336594-0.010.002.2710 755.63tp 1.00334
2017.02.07 09:00:00595AUDCADbuyin0.011.00496595-0.010.000.0010 755.6200000000<01>0-1.43
2017.02.07 15:31:32596AUDCADbuyin0.011.00314596-0.010.000.0010 755.6100000595<02>0-1.43
2017.02.07 19:17:49597AUDCADsellout0.011.00607597-0.010.000.8410 756.44tp 1.00606
2017.02.07 19:17:49598AUDCADsellout0.011.00607598-0.010.002.2310 758.66tp 1.00606
2017.02.07 20:30:00599AUDCADbuyin0.011.00587599-0.010.000.0010 758.6500000000<01>0-1.43
2017.02.08 13:05:54600AUDCADbuyin0.011.00406600-0.010.000.0010 758.6400000599<02>0-1.43
2017.02.08 16:43:02601AUDCADsellout0.011.00702601-0.01-0.030.8710 759.47tp 1.00700
2017.02.08 16:43:02602AUDCADsellout0.011.00702602-0.010.002.2510 761.71tp 1.00700
2017.02.08 16:43:02603AUDCADsellin0.161.00702603-0.120.000.0010 761.5900000568<08>0-1.43
2017.02.08 18:00:00604AUDCADbuyin0.011.00513604-0.010.000.0010 761.5800000000<01>0-1.43
2017.02.09 01:53:03605AUDCADbuyin0.011.00331605-0.010.000.0010 761.5700000604<02>0-1.43
2017.02.09 05:21:55606AUDCADbuyin0.011.00151606-0.010.000.0010 761.5600000604<03>0-1.43
2017.02.09 05:21:59607AUDCADbuyout0.011.00147607-0.01-0.46-10.6010 750.49tp 1.00147
2017.02.09 05:21:59608AUDCADbuyout0.011.00147608-0.01-0.42-8.9210 741.14tp 1.00147
2017.02.09 05:21:59609AUDCADbuyout0.011.00147609-0.01-0.42-7.2510 733.46tp 1.00147
2017.02.09 05:21:59610AUDCADbuyout0.011.00147610-0.01-0.29-5.5510 727.61tp 1.00147
2017.02.09 05:21:59611AUDCADbuyout0.021.00147611-0.02-0.62-7.1510 719.82tp 1.00147
2017.02.09 05:21:59612AUDCADbuyout0.041.00147612-0.03-1.22-5.1110 713.46tp 1.00147
2017.02.09 05:21:59613AUDCADbuyout0.081.00147613-0.06-1.7410.4610 722.12tp 1.00147
2017.02.09 05:21:59614AUDCADbuyout0.161.00147614-0.12-2.0867.5210 787.44tp 1.00147
2017.02.09 06:30:00615AUDCADsellin0.011.00272615-0.010.000.0010 787.4300000000<01>0-1.43
2017.02.10 05:02:44616AUDCADsellin0.011.00493616-0.010.000.0010 787.4200000615<02>0-1.43
2017.02.10 10:51:40617AUDCADsellout0.011.00541617-0.01-0.110.2110 787.51tp 1.00540
2017.02.10 10:51:40618AUDCADsellout0.011.00541618-0.01-0.031.6010 789.07tp 1.00540
2017.02.10 10:51:40619AUDCADsellout0.011.00541619-0.01-0.032.9710 792.00tp 1.00540
2017.02.10 12:00:00620AUDCADbuyin0.011.00420620-0.010.000.0010 791.9900000000<01>0-1.43
2017.02.10 15:30:02621AUDCADbuyout0.011.00072621-0.01-0.041.5310 793.47tp 1.00079
2017.02.10 15:30:02622AUDCADbuyout0.011.00072622-0.010.003.2210 796.68tp 1.00079
2017.02.10 16:00:17623AUDCADbuyin0.011.00154623-0.010.000.0010 796.6700000620<02>0-1.43
2017.02.10 17:30:00624AUDCADsellin0.011.00292624-0.010.000.0010 796.6600000000<01>0-1.43
2017.02.10 18:29:38625AUDCADsellout0.011.00489625-0.010.000.5310 797.18tp 1.00488
2017.02.10 18:29:38626AUDCADsellout0.011.00489626-0.010.002.5610 799.73tp 1.00488
2017.02.10 21:02:11627AUDCADsellin0.011.00516627-0.010.000.0010 799.7200000624<02>0-1.43
2017.02.13 01:00:21628AUDCADbuyin0.011.00385628-0.010.000.0010 799.7100000000<01>0-1.43
2017.02.13 01:25:32629AUDCADsellout0.011.00587629-0.010.001.5410 801.24tp 1.00586
2017.02.13 03:00:00630AUDCADbuyin0.011.00474630-0.010.000.0010 801.2300000000<01>0-1.43
2017.02.13 15:23:27631AUDCADbuyin0.011.00294631-0.010.000.0010 801.2200000630<02>0-1.43
2017.02.13 16:57:25632AUDCADbuyin0.011.00112632-0.010.000.0010 801.2100000630<03>0-1.43
2017.02.13 16:57:59633AUDCADbuyout0.011.00092633-0.01-0.041.5310 802.69tp 1.00097
2017.02.13 16:57:59634AUDCADbuyout0.011.00092634-0.01-0.043.2410 805.88tp 1.00097
2017.02.13 17:44:24635AUDCADbuyin0.010.99924635-0.010.000.0010 805.8700000630<04>0-1.43
2017.02.13 19:30:00636AUDCADsellin0.010.99946636-0.010.000.0010 805.8600000000<01>0-1.43
2017.02.14 03:08:39637AUDCADsellin0.011.00168637-0.010.000.0010 805.8500000636<02>0-1.43
2017.02.15 04:34:45638AUDCADsellin0.011.00389638-0.010.000.0010 805.8400000636<03>0-1.43
2017.02.15 04:35:54639AUDCADsellout0.011.00412639-0.01-0.06-0.4710 805.30tp 1.00410
2017.02.15 04:35:54640AUDCADsellout0.011.00412640-0.01-0.060.9010 806.13tp 1.00410
2017.02.15 04:35:54641AUDCADsellout0.011.00412641-0.01-0.062.2910 808.35tp 1.00410
2017.02.15 04:35:54642AUDCADsellout0.011.00412642-0.01-0.063.7310 812.01tp 1.00410
2017.02.15 06:00:01643AUDCADbuyin0.011.00348643-0.010.000.0010 812.0000000000<01>0-1.43
2017.02.15 15:32:39644AUDCADbuyin0.011.00164644-0.010.000.0010 811.9900000643<02>0-1.43
2017.02.15 17:09:36645AUDCADsellout0.011.00458645-0.010.000.8410 812.82tp 1.00457
2017.02.15 17:09:36646AUDCADsellout0.011.00458646-0.010.002.2510 815.06tp 1.00457
2017.02.15 18:11:12647AUDCADsellin0.011.00619647-0.010.000.0010 815.0500000636<04>0-1.43
2017.02.15 22:39:56648AUDCADsellin0.021.00879648-0.020.000.0010 815.0300000636<05>0-1.43
2017.02.16 00:11:04649AUDCADbuyin0.011.00846649-0.010.000.0010 815.0200000000<01>0-1.43
2017.02.16 08:26:12650AUDCADbuyin0.011.00665650-0.010.000.0010 815.0100000649<02>0-1.43
2017.02.16 11:42:14651AUDCADbuyin0.011.00485651-0.010.000.0010 815.0000000649<03>0-1.43
2017.02.16 12:03:12652AUDCADbuyin0.011.00301652-0.010.000.0010 814.9900000649<04>0-1.43
2017.02.20 23:37:38653AUDCADsellout0.011.00793653-0.01-0.06-0.4010 814.52tp 1.00783
2017.02.20 23:37:38654AUDCADsellout0.011.00793654-0.01-0.060.9810 815.43tp 1.00783
2017.02.20 23:37:38655AUDCADsellout0.011.00793655-0.01-0.062.3510 817.71tp 1.00783
2017.02.20 23:37:38656AUDCADsellout0.011.00793656-0.01-0.063.7510 821.39tp 1.00783
2017.02.21 03:00:00657AUDCADbuyin0.011.00705657-0.010.000.0010 821.3800000000<01>0-1.43
2017.02.21 17:43:48658AUDCADsellout0.011.00907658-0.010.001.5410 822.91tp 1.00906
2017.02.21 22:30:00659AUDCADbuyin0.011.00944659-0.010.000.0010 822.9000000000<01>0-1.43
2017.02.22 02:44:28660AUDCADbuyin0.011.00762660-0.010.000.0010 822.8900000659<02>0-1.43
2017.02.22 09:30:14661AUDCADsellout0.011.01057661-0.01-0.030.8610 823.71tp 1.01056
2017.02.22 09:30:14662AUDCADsellout0.011.01057662-0.010.002.2410 825.94tp 1.01056
2017.02.22 10:01:35663AUDCADsellin0.041.01180663-0.030.000.0010 825.9100000636<06>0-1.43
2017.02.22 12:00:00664AUDCADbuyin0.011.01255664-0.010.000.0010 825.9000000000<01>0-1.43
2017.02.22 14:19:13665AUDCADbuyin0.011.01074665-0.010.000.0010 825.8900000664<02>0-1.43
2017.02.22 15:45:36666AUDCADsellout0.011.01368666-0.010.000.8610 826.74tp 1.01366
2017.02.22 15:45:36667AUDCADsellout0.011.01368667-0.010.002.2310 828.96tp 1.01366
2017.02.22 17:00:00668AUDCADbuyin0.011.01284668-0.010.000.0010 828.9500000000<01>0-1.43
2017.02.22 20:17:57669AUDCADsellout0.011.01485669-0.010.001.5210 830.46tp 1.01485
2017.02.22 23:00:00670AUDCADbuyin0.011.01317670-0.010.000.0010 830.4500000000<01>0-1.43
2017.02.23 02:30:09671AUDCADbuyin0.011.01129671-0.010.000.0010 830.4400000670<02>0-1.43
2017.02.23 03:03:27672AUDCADbuyin0.011.00947672-0.010.000.0010 830.4300000670<03>0-1.43
2017.02.23 15:20:34673AUDCADsellout0.011.01336673-0.01-0.080.1410 830.48tp 1.01336
2017.02.23 15:20:34674AUDCADsellout0.011.01336674-0.010.001.5810 832.05tp 1.01336
2017.02.23 15:20:34675AUDCADsellout0.011.01336675-0.010.002.9710 835.01tp 1.01336
2017.02.23 16:00:00676AUDCADbuyin0.011.01194676-0.010.000.0010 835.0000000000<01>0-1.43
2017.02.23 16:42:48677AUDCADsellout0.011.01399677-0.010.001.5610 836.55tp 1.01395
2017.02.23 18:00:00678AUDCADbuyin0.011.01154678-0.010.000.0010 836.5400000000<01>0-1.43
2017.02.24 09:51:17679AUDCADbuyin0.011.00974679-0.010.000.0010 836.5300000678<02>0-1.43
2017.02.24 13:10:41680AUDCADbuyin0.011.00793680-0.010.000.0010 836.5200000678<03>0-1.43
2017.02.24 15:24:33681AUDCADbuyin0.011.00610681-0.010.000.0010 836.5100000678<04>0-1.43
2017.02.24 15:30:02682AUDCADbuyout0.011.00332682-0.01-0.54-2.9610 833.00tp 1.00411
2017.02.24 15:30:02683AUDCADbuyout0.011.00332683-0.01-0.50-1.2610 831.23tp 1.00411
2017.02.24 15:30:02684AUDCADbuyout0.011.00332684-0.01-0.460.4410 831.20tp 1.00411
2017.02.24 15:30:02685AUDCADbuyout0.011.00332685-0.01-0.462.2010 832.93tp 1.00411
2017.02.24 15:30:02686AUDCADbuyout0.021.00332686-0.02-0.978.3810 840.32tp 1.00411
2017.02.24 15:30:02687AUDCADbuyout0.041.00332687-0.03-0.6925.9810 865.58tp 1.00411
2017.02.24 16:00:35688AUDCADbuyin0.011.00367688-0.010.000.0010 865.5700000678<05>0-1.43
2017.02.24 18:00:00689AUDCADsellin0.011.00616689-0.010.000.0010 865.5600000000<01>0-1.43
2017.02.27 06:44:28690AUDCADsellin0.011.00841690-0.010.000.0010 865.5500000689<02>0-1.43
2017.02.27 21:59:32691AUDCADsellout0.011.00986691-0.01-0.06-1.2810 864.20tp 1.00986
2017.02.27 21:59:32692AUDCADsellout0.011.00986692-0.01-0.030.0910 864.25tp 1.00986
2017.02.27 21:59:32693AUDCADsellout0.011.00986693-0.01-0.031.4710 865.68tp 1.00986
2017.02.27 21:59:32694AUDCADsellout0.011.00986694-0.01-0.032.8610 868.50tp 1.00986
2017.02.27 21:59:32695AUDCADsellout0.011.00986695-0.01-0.034.7110 873.17tp 1.00986
2017.02.27 22:56:47696AUDCADsellin0.011.01062696-0.010.000.0010 873.1600000689<03>0-1.43
2017.02.28 03:00:00697AUDCADbuyin0.011.01214697-0.010.000.0010 873.1500000000<01>0-1.43
2017.02.28 03:19:12698AUDCADsellin0.011.01284698-0.010.000.0010 873.1400000689<04>0-1.43
2017.02.28 15:41:18699AUDCADsellout0.011.01426699-0.010.001.6010 874.73tp 1.01415
2017.02.28 17:04:45700AUDCADsellin0.021.01545700-0.020.000.0010 874.7100000689<05>0-1.43
2017.02.28 18:01:39701AUDCADsellin0.041.01845701-0.030.000.0010 874.6800000689<06>0-1.43
2017.02.28 21:00:00702AUDCADbuyin0.011.01834702-0.010.000.0010 874.6700000000<01>0-1.43
2017.03.01 02:55:30703AUDCADsellout0.011.02039703-0.01-0.031.5410 876.17tp 1.02039
2017.03.01 04:05:01704AUDCADsellin0.081.02186704-0.060.000.0010 876.1100000689<07>0-1.43
2017.03.01 05:30:00705AUDCADbuyin0.011.01987705-0.010.000.0010 876.1000000000<01>0-1.43
2017.03.01 12:51:14706AUDCADsellout0.011.02195706-0.010.001.5610 877.65tp 1.02188
2017.03.01 16:30:00707AUDCADbuyin0.011.01866707-0.010.000.0010 877.6400000000<01>0-1.43
2017.03.01 17:01:36708AUDCADsellout0.011.02068708-0.010.001.5110 879.14tp 1.02067
2017.03.01 23:00:00709AUDCADbuyin0.011.02375709-0.010.000.0010 879.1300000000<01>0-1.43
2017.03.02 02:31:12710AUDCADbuyin0.011.02121710-0.010.000.0010 879.1200000709<02>0-1.43
2017.03.02 11:32:03711AUDCADbuyin0.011.01941711-0.010.000.0010 879.1100000709<03>0-1.43
2017.03.02 14:13:56712AUDCADbuyin0.011.01760712-0.010.000.0010 879.1000000709<04>0-1.43
2017.03.02 15:31:33713AUDCADbuyin0.011.01514713-0.010.000.0010 879.0900000709<05>0-1.43
2017.03.02 15:34:55714AUDCADbuyout0.011.01442714-0.01-0.25-6.1810 872.65tp 1.01442
2017.03.02 15:34:55715AUDCADbuyout0.011.01442715-0.01-0.21-4.5010 867.93tp 1.01442
2017.03.02 15:34:55716AUDCADbuyout0.011.01442716-0.01-0.21-2.8410 864.87tp 1.01442
2017.03.02 15:34:55717AUDCADbuyout0.011.01442717-0.01-0.17-1.1810 863.51tp 1.01442
2017.03.02 15:34:55718AUDCADbuyout0.021.01442718-0.02-0.351.5410 864.68tp 1.01442
2017.03.02 15:34:55719AUDCADbuyout0.041.01442719-0.03-0.6812.0610 876.03tp 1.01442
2017.03.02 15:34:55720AUDCADbuyout0.081.01442720-0.06-1.0344.5310 919.47tp 1.01442
2017.03.02 19:00:00721AUDCADsellin0.011.01415721-0.010.000.0010 919.4600000000<01>0-1.43
2017.03.03 03:22:33722AUDCADbuyin0.021.01207722-0.020.000.0010 919.4400000709<06>0-1.43
2017.03.03 04:27:04723AUDCADbuyout0.011.01104723-0.01-0.042.3210 921.71tp 1.01108
2017.03.03 05:30:00724AUDCADsellin0.011.01192724-0.010.000.0010 921.7000000000<01>0-1.43
2017.03.03 11:33:59725AUDCADsellin0.011.01413725-0.010.000.0010 921.6900000724<02>0-1.43
2017.03.03 21:19:52726AUDCADsellin0.011.01634726-0.010.000.0010 921.6800000724<03>0-1.43
2017.03.06 15:26:07727AUDCADsellin0.011.01856727-0.010.000.0010 921.6700000724<04>0-1.43
2017.03.07 05:29:18728AUDCADsellout0.011.01983728-0.01-0.17-2.9310 918.56tp 1.01975
2017.03.07 05:29:18729AUDCADsellout0.011.01983729-0.01-0.09-1.0310 917.43tp 1.01975
2017.03.07 05:29:18730AUDCADsellout0.011.01983730-0.01-0.090.3110 917.64tp 1.01975
2017.03.07 05:29:18731AUDCADsellout0.011.01983731-0.01-0.091.6710 919.21tp 1.01975
2017.03.07 05:29:18732AUDCADsellout0.011.01983732-0.01-0.093.5010 922.61tp 1.01975
2017.03.07 05:29:18733AUDCADsellout0.021.01983733-0.02-0.1011.5910 934.08tp 1.01975
2017.03.07 06:45:06734AUDCADsellin0.021.02136734-0.020.000.0010 934.0600000724<05>0-1.43
2017.03.07 09:30:00735AUDCADbuyin0.011.01939735-0.010.000.0010 934.0500000000<01>0-1.43
2017.03.07 11:32:06736AUDCADbuyin0.011.01759736-0.010.000.0010 934.0400000735<02>0-1.43
2017.03.07 16:06:45737AUDCADsellout0.011.02050737-0.010.000.8310 934.86tp 1.02050
2017.03.07 16:06:45738AUDCADsellout0.011.02050738-0.010.002.1710 937.02tp 1.02050
2017.03.07 20:30:01739AUDCADbuyin0.011.01984739-0.010.000.0010 937.0100000000<01>0-1.43
2017.03.07 23:19:39740AUDCADbuyin0.011.01804740-0.010.000.0010 937.0000000739<02>0-1.43
2017.03.08 09:45:24741AUDCADbuyin0.011.01621741-0.010.000.0010 936.9900000739<03>0-1.43
2017.03.08 16:18:01742AUDCADbuyin0.011.01441742-0.010.000.0010 936.9800000739<04>0-1.43
2017.03.09 04:44:08743AUDCADbuyout0.011.01397743-0.01-0.25-1.5210 935.20tp 1.01398
2017.03.09 04:44:08744AUDCADbuyout0.011.01397744-0.01-0.250.1210 935.06tp 1.01398
2017.03.09 04:44:08745AUDCADbuyout0.011.01397745-0.01-0.251.7610 936.56tp 1.01398
2017.03.09 04:44:08746AUDCADbuyout0.011.01397746-0.01-0.213.4010 939.74tp 1.01398
2017.03.09 04:44:08747AUDCADbuyout0.021.01397747-0.02-0.3310.9610 950.35tp 1.01398
2017.03.09 09:00:00748AUDCADsellin0.011.01397748-0.010.000.0010 950.3400000000<01>0-1.43
2017.03.09 14:47:29749AUDCADsellin0.011.01619749-0.010.000.0010 950.3300000748<02>0-1.43
2017.03.13 05:17:55750AUDCADsellin0.011.01840750-0.010.000.0010 950.3200000748<03>0-1.43
2017.03.13 08:58:47751AUDCADsellout0.011.01934751-0.01-0.17-0.3710 949.77tp 1.01934
2017.03.13 08:58:47752AUDCADsellout0.011.01934752-0.01-0.170.9710 950.56tp 1.01934
2017.03.13 08:58:47753AUDCADsellout0.011.01934753-0.01-0.142.3310 952.74tp 1.01934
2017.03.13 08:58:47754AUDCADsellout0.011.01934754-0.01-0.143.6710 956.26tp 1.01934
2017.03.13 10:30:00755AUDCADbuyin0.011.01904755-0.010.000.0010 956.2500000000<01>0-1.43
2017.03.14 02:30:38756AUDCADbuyin0.011.01719756-0.010.000.0010 956.2400000755<02>0-1.43
2017.03.14 17:04:41757AUDCADsellout0.011.02015757-0.01-0.030.8210 957.02tp 1.02015
2017.03.14 17:04:41758AUDCADsellout0.011.02015758-0.010.002.1910 959.20tp 1.02015
2017.03.14 18:38:20759AUDCADsellin0.011.02063759-0.010.000.0010 959.1900000748<04>0-1.43
2017.03.14 22:30:00760AUDCADbuyin0.011.01960760-0.010.000.0010 959.1800000000<01>0-1.43
2017.03.15 15:10:35761AUDCADsellout0.011.02165761-0.01-0.031.5210 960.66tp 1.02165
2017.03.15 17:00:00762AUDCADbuyin0.011.02078762-0.010.000.0010 960.6500000000<01>0-1.43
2017.03.15 19:56:34763AUDCADsellout0.011.02279763-0.010.001.4910 962.13tp 1.02279
2017.03.15 20:30:15764AUDCADsellin0.021.02351764-0.020.000.0010 962.1100000748<05>0-1.43
2017.03.15 21:58:09765AUDCADsellin0.041.02653765-0.030.000.0010 962.0800000748<06>0-1.43
2017.03.15 23:30:00766AUDCADbuyin0.011.02473766-0.010.000.0010 962.0700000000<01>0-1.43
2017.03.16 03:01:15767AUDCADbuyin0.011.02249767-0.010.000.0010 962.0600000766<02>0-1.43
2017.03.17 13:19:30768AUDCADsellout0.011.02574768-0.01-0.110.7610 962.70tp 1.02571
2017.03.17 13:19:30769AUDCADsellout0.011.02574769-0.01-0.032.4410 965.10tp 1.02571
2017.03.17 15:00:00770AUDCADbuyin0.011.02604770-0.010.000.0010 965.0900000000<01>0-1.43
2017.03.17 17:03:41771AUDCADsellout0.011.02805771-0.010.001.5110 966.59tp 1.02805
2017.03.17 22:00:00772AUDCADbuyin0.011.02737772-0.010.000.0010 966.5800000000<01>0-1.43
2017.03.20 07:30:47773AUDCADsellout0.011.02945773-0.01-0.031.5610 968.10tp 1.02942
2017.03.20 09:22:30774AUDCADsellin0.081.02996774-0.060.000.0010 968.0400000748<07>0-1.43
2017.03.20 11:00:00775AUDCADbuyin0.011.03072775-0.010.000.0010 968.0300000000<01>0-1.43
2017.03.20 17:57:47776AUDCADsellout0.011.03273776-0.010.001.5010 969.52tp 1.03273
2017.03.20 19:30:01777AUDCADbuyin0.011.03252777-0.010.000.0010 969.5100000000<01>0-1.43
2017.03.21 02:14:37778AUDCADbuyin0.011.03067778-0.010.000.0010 969.5000000777<02>0-1.43
2017.03.21 04:30:53779AUDCADbuyin0.011.02885779-0.010.000.0010 969.4900000777<03>0-1.43
2017.03.21 15:00:50780AUDCADbuyin0.011.02705780-0.010.000.0010 969.4800000777<04>0-1.43
2017.03.22 02:17:25781AUDCADbuyin0.011.02462781-0.010.000.0010 969.4700000777<05>0-1.43
2017.03.23 02:07:53782AUDCADbuyout0.011.02217782-0.01-0.58-6.1510 962.73tp 1.02219
2017.03.23 02:07:53783AUDCADbuyout0.011.02217783-0.01-0.58-4.4910 957.65tp 1.02219
2017.03.23 02:07:53784AUDCADbuyout0.011.02217784-0.01-0.50-2.8310 954.31tp 1.02219
2017.03.23 02:07:53785AUDCADbuyout0.011.02217785-0.01-0.46-1.1610 952.68tp 1.02219
2017.03.23 02:07:53786AUDCADbuyout0.021.02217786-0.02-0.882.0110 953.79tp 1.02219
2017.03.23 02:07:53787AUDCADbuyout0.041.02217787-0.03-1.7013.0810 965.14tp 1.02219
2017.03.23 02:07:53788AUDCADbuyout0.081.02217788-0.06-1.7146.7411 010.11tp 1.02219
2017.03.23 02:21:50789AUDCADbuyin0.021.02161789-0.020.000.0011 010.0900000777<06>0-1.43
2017.03.23 04:30:00790AUDCADsellin0.011.02110790-0.010.000.0011 010.0800000000<01>0-1.43
2017.03.23 10:12:04791AUDCADbuyout0.011.01809791-0.010.002.2511 012.32tp 1.01809
2017.03.23 11:50:00792AUDCADbuyin0.031.01800792-0.020.000.0011 012.3000000777<07>0-1.43
2017.03.23 14:00:01793AUDCADsellin0.011.01812793-0.010.000.0011 012.2900000000<01>0-1.43
2017.03.24 16:46:39794AUDCADsellin0.011.02040794-0.010.000.0011 012.2800000793<02>0-1.43
2017.03.27 04:04:44795AUDCADbuyout0.011.01617795-0.01-0.081.4611 013.65tp 1.01617
2017.03.27 04:04:44796AUDCADbuyout0.011.01617796-0.01-0.043.1711 016.77tp 1.01617
2017.03.27 06:00:01797AUDCADsellin0.011.01678797-0.010.000.0011 016.7600000000<01>0-1.43
2017.03.27 13:30:05798AUDCADsellin0.011.01899798-0.010.000.0011 016.7500000797<02>0-1.43
2017.03.28 02:55:02799AUDCADsellin0.011.02120799-0.010.000.0011 016.7400000797<03>0-1.43
2017.03.29 02:55:54800AUDCADsellin0.011.02342800-0.010.000.0011 016.7300000797<04>0-1.43
2017.03.31 15:30:38801AUDCADbuyout0.011.01678801-0.01-0.250.0011 016.47tp 1.01680
2017.03.31 15:30:38802AUDCADbuyout0.011.01678802-0.01-0.251.6611 017.87tp 1.01680
2017.03.31 15:30:38803AUDCADbuyout0.011.01678803-0.01-0.213.3211 020.97tp 1.01680
2017.03.31 15:30:38804AUDCADbuyout0.011.01678804-0.01-0.174.9911 025.78tp 1.01680
2017.03.31 18:00:00805AUDCADsellin0.011.01715805-0.010.000.0011 025.7700000000<01>0-1.43
2017.04.03 05:18:16806AUDCADbuyout0.011.01408806-0.01-0.042.3011 028.02tp 1.01408
2017.04.03 05:46:22807AUDCADbuyin0.051.01379807-0.040.000.0011 027.9800000777<08>0-1.43
2017.04.03 10:00:00808AUDCADsellin0.011.01351808-0.010.000.0011 027.9700000000<01>0-1.43
2017.04.03 13:30:32809AUDCADsellin0.011.01572809-0.010.000.0011 027.9600000808<02>0-1.43
2017.04.03 16:01:17810AUDCADsellin0.011.01793810-0.010.000.0011 027.9500000808<03>0-1.43
2017.04.03 16:47:19811AUDCADsellin0.011.02015811-0.010.000.0011 027.9400000808<04>0-1.43
2017.04.04 13:47:52812AUDCADbuyout0.011.01374812-0.01-0.04-0.1711 027.72tp 1.01376
2017.04.04 13:47:52813AUDCADbuyout0.011.01374813-0.01-0.041.4711 029.14tp 1.01376
2017.04.04 13:47:52814AUDCADbuyout0.011.01374814-0.01-0.043.1211 032.21tp 1.01376
2017.04.04 13:47:52815AUDCADbuyout0.011.01374815-0.01-0.044.7711 036.93tp 1.01376
2017.04.04 15:00:00816AUDCADsellin0.011.01512816-0.010.000.0011 036.9200000000<01>0-1.43
2017.04.05 22:56:16817AUDCADsellin0.011.01733817-0.010.000.0011 036.9100000816<02>0-1.43
2017.04.06 05:39:50818AUDCADbuyout0.011.01301818-0.01-0.171.5711 038.30tp 1.01302
2017.04.06 05:39:50819AUDCADbuyout0.011.01301819-0.01-0.133.2111 041.37tp 1.01302
2017.04.06 09:30:00820AUDCADsellin0.011.01407820-0.010.000.0011 041.3600000000<01>0-1.43
2017.04.06 15:46:54821AUDCADsellin0.011.01628821-0.010.000.0011 041.3500000820<02>0-1.43
2017.04.06 17:32:33822AUDCADbuyout0.011.01216822-0.010.001.4211 042.76tp 1.01216
2017.04.06 17:32:33823AUDCADbuyout0.011.01216823-0.010.003.0711 045.82tp 1.01216
2017.04.06 23:00:00824AUDCADsellin0.011.01219824-0.010.000.0011 045.8100000000<01>0-1.43
2017.04.07 04:31:38825AUDCADbuyout0.011.00910825-0.01-0.042.3011 048.06tp 1.00912
2017.04.07 04:36:49826AUDCADbuyin0.081.00898826-0.060.000.0011 048.0000000777<09>0-1.43
2017.04.07 07:00:00827AUDCADsellin0.011.00957827-0.010.000.0011 047.9900000000<01>0-1.43
2017.04.07 15:30:57828AUDCADbuyout0.011.00651828-0.010.002.2911 050.27tp 1.00656
2017.04.07 16:15:19829AUDCADbuyin0.141.00358829-0.110.000.0011 050.1600000777<10>0-1.43
2017.04.07 18:00:00830AUDCADsellin0.011.00585830-0.010.000.0011 050.1500000000<01>0-1.43
2017.04.10 10:48:40831AUDCADbuyout0.011.00278831-0.01-0.042.2911 052.39tp 1.00278
2017.04.10 13:30:03832AUDCADsellin0.011.00342832-0.010.000.0011 052.3800000000<01>0-1.43
2017.04.10 17:03:53833AUDCADbuyout0.011.00037833-0.010.002.2911 054.66tp 1.00041
2017.04.10 18:00:00834AUDCADsellin0.011.00171834-0.010.000.0011 054.6500000000<01>0-1.43
2017.04.11 17:16:58835AUDCADbuyout0.010.99862835-0.01-0.042.3211 056.92tp 0.99864
2017.04.11 17:43:35836AUDCADbuyin0.240.99757836-0.180.000.0011 056.7400000777<11>0-1.43
2017.04.11 18:30:00837AUDCADsellin0.010.99926837-0.010.000.0011 056.7300000000<01>0-1.43
2017.04.12 16:55:09838AUDCADbuyout0.010.99617838-0.01-0.042.3211 059.00tp 0.99619
2017.04.12 19:00:00839AUDCADsellin0.010.99569839-0.010.000.0011 058.9900000000<01>0-1.43
2017.04.13 00:35:48840AUDCADsellin0.010.99790840-0.010.000.0011 058.9800000839<02>0-1.43
2017.04.13 05:01:05841AUDCADsellin0.011.00014841-0.010.000.0011 058.9700000839<03>0-1.43
2017.04.13 06:08:44842AUDCADsellin0.011.00237842-0.010.000.0011 058.9600000839<04>0-1.43
2017.04.13 09:47:59843AUDCADsellin0.021.00501843-0.020.000.0011 058.9400000839<05>0-1.43
2017.04.13 19:55:32844AUDCADsellout0.011.00732844-0.01-0.74-18.9711 039.22tp 1.00724
2017.04.13 19:55:32845AUDCADsellout0.011.00732845-0.01-0.71-17.5811 020.92tp 1.00724
2017.04.13 19:55:32846AUDCADsellout0.011.00732846-0.01-0.71-16.2111 003.99tp 1.00724
2017.04.13 19:55:32847AUDCADsellout0.011.00732847-0.01-0.71-14.8510 988.42tp 1.00724
2017.04.13 19:55:32848AUDCADsellout0.011.00732848-0.01-0.68-13.0210 974.71tp 1.00724
2017.04.13 19:55:32849AUDCADsellout0.021.00732849-0.02-1.08-21.5110 952.10tp 1.00724
2017.04.13 19:55:32850AUDCADsellout0.031.00732850-0.02-1.68-24.1210 926.28tp 1.00724
2017.04.13 19:55:32851AUDCADsellout0.051.00732851-0.04-1.61-24.3510 900.28tp 1.00724
2017.04.13 19:55:32852AUDCADsellout0.081.00732852-0.06-1.30-10.0010 888.92tp 1.00724
2017.04.13 19:55:32853AUDCADsellout0.141.00732853-0.11-2.2839.4110 925.94tp 1.00724
2017.04.13 19:55:32854AUDCADsellout0.241.00732854-0.18-2.61176.1311 099.28tp 1.00724
2017.04.13 20:07:44855AUDCADsellin0.041.00801855-0.030.000.0011 099.2500000839<06>0-1.43
2017.04.14 03:00:00856AUDCADbuyin0.011.00907856-0.010.000.0011 099.2400000000<01>0-1.43
2017.04.18 01:54:57857AUDCADsellout0.011.01120857-0.01-0.061.6011 100.77tp 1.01116
2017.04.18 02:26:16858AUDCADsellin0.081.01142858-0.060.000.0011 100.7100000839<07>0-1.43
2017.04.18 04:00:00859AUDCADbuyin0.011.01052859-0.010.000.0011 100.7000000000<01>0-1.43
2017.04.18 04:29:31860AUDCADbuyin0.011.00871860-0.010.000.0011 100.6900000859<02>0-1.43
2017.04.18 06:48:05861AUDCADbuyin0.011.00689861-0.010.000.0011 100.6800000859<03>0-1.43
2017.04.18 18:40:26862AUDCADsellout0.011.01072862-0.010.000.1511 100.82tp 1.01072
2017.04.18 18:40:26863AUDCADsellout0.011.01072863-0.010.001.5011 102.31tp 1.01072
2017.04.18 18:40:26864AUDCADsellout0.011.01072864-0.010.002.8611 105.16tp 1.01072
2017.04.18 22:30:01865AUDCADbuyin0.011.01084865-0.010.000.0011 105.1500000000<01>0-1.43
2017.04.19 04:36:38866AUDCADbuyin0.011.00903866-0.010.000.0011 105.1400000865<02>0-1.43
2017.04.19 08:44:30867AUDCADbuyin0.011.00713867-0.010.000.0011 105.1300000865<03>0-1.43
2017.04.19 15:09:23868AUDCADsellout0.011.01103868-0.01-0.030.1411 105.23tp 1.01103
2017.04.19 15:09:23869AUDCADsellout0.011.01103869-0.010.001.4911 106.71tp 1.01103
2017.04.19 15:09:23870AUDCADsellout0.011.01103870-0.010.002.9011 109.60tp 1.01103
2017.04.19 16:00:00871AUDCADbuyin0.011.00988871-0.010.000.0011 109.5900000000<01>0-1.43
2017.04.20 04:30:40872AUDCADsellout0.011.01202872-0.01-0.081.5911 111.09tp 1.01200
2017.04.20 07:00:01873AUDCADbuyin0.011.01173873-0.010.000.0011 111.0800000000<01>0-1.43
2017.04.20 10:29:57874AUDCADsellout0.011.01374874-0.010.001.4911 112.56tp 1.01374
2017.04.20 11:16:42875AUDCADsellin0.161.01522875-0.120.000.0011 112.4400000839<08>0-1.43
2017.04.20 12:00:00876AUDCADbuyin0.011.01369876-0.010.000.0011 112.4300000000<01>0-1.43
2017.04.20 16:22:11877AUDCADsellout0.011.01570877-0.010.001.4911 113.91tp 1.01570
2017.04.20 17:30:00878AUDCADbuyin0.011.01549878-0.010.000.0011 113.9000000000<01>0-1.43
2017.04.20 23:03:54879AUDCADbuyin0.011.01365879-0.010.000.0011 113.8900000878<02>0-1.43
2017.04.21 15:54:15880AUDCADsellout0.011.01663880-0.01-0.030.8511 114.70tp 1.01662
2017.04.21 15:54:15881AUDCADsellout0.011.01663881-0.01-0.032.2111 116.87tp 1.01662
2017.04.21 17:30:00882AUDCADbuyin0.011.01757882-0.010.000.0011 116.8600000000<01>0-1.43
2017.04.21 20:56:53883AUDCADsellin0.321.01945883-0.240.000.0011 116.6200000839<09>0-1.43
2017.04.24 00:00:19884AUDCADsellout0.011.02075884-0.01-0.032.3611 118.94tp 1.01958
2017.04.24 07:00:00885AUDCADbuyin0.011.01852885-0.010.000.0011 118.9300000000<01>0-1.43
2017.04.24 13:30:39886AUDCADbuyin0.011.01670886-0.010.000.0011 118.9200000885<02>0-1.43
2017.04.24 17:29:08887AUDCADsellout0.011.01963887-0.010.000.8211 119.73tp 1.01962
2017.04.24 17:29:08888AUDCADsellout0.011.01963888-0.010.002.1711 121.89tp 1.01962
2017.04.25 02:29:47889AUDCADsellin0.641.02409889-0.480.000.0011 121.4100000839<10>0-1.43
2017.04.25 05:30:00890AUDCADbuyin0.011.02468890-0.010.000.0011 121.4000000000<01>0-1.43
2017.04.25 10:14:49891AUDCADbuyin0.011.02287891-0.010.000.0011 121.3900000890<02>0-1.43
2017.04.25 12:42:49892AUDCADbuyin0.011.02107892-0.010.000.0011 121.3800000890<03>0-1.43
2017.04.25 17:54:18893AUDCADsellout0.011.02489893-0.010.000.1511 121.52tp 1.02489
2017.04.25 17:54:18894AUDCADsellout0.011.02489894-0.010.001.4911 123.00tp 1.02489
2017.04.25 17:54:18895AUDCADsellout0.011.02489895-0.010.002.8111 125.80tp 1.02489
2017.04.25 20:00:00896AUDCADbuyin0.011.02475896-0.010.000.0011 125.7900000000<01>0-1.43
2017.04.25 21:32:38897AUDCADbuyin0.011.02293897-0.010.000.0011 125.7800000896<02>0-1.43
2017.04.26 05:01:36898AUDCADbuyin0.011.01986898-0.010.000.0011 125.7700000896<03>0-1.43
2017.04.26 09:48:29899AUDCADbuyout0.011.01830899-0.01-0.58-16.6611 108.52tp 1.01834
2017.04.26 09:48:29900AUDCADbuyout0.011.01830900-0.01-0.45-15.0311 093.03tp 1.01834
2017.04.26 09:48:29901AUDCADbuyout0.011.01830901-0.01-0.45-13.3811 079.19tp 1.01834
2017.04.26 09:48:29902AUDCADbuyout0.011.01830902-0.01-0.45-11.7411 066.99tp 1.01834
2017.04.26 09:48:29903AUDCADbuyout0.021.01830903-0.02-0.93-19.5811 046.46tp 1.01834
2017.04.26 09:48:29904AUDCADbuyout0.041.01830904-0.03-1.87-30.3211 014.24tp 1.01834
2017.04.26 09:48:29905AUDCADbuyout0.081.01830905-0.06-2.71-40.5510 970.92tp 1.01834
2017.04.26 09:48:29906AUDCADbuyout0.161.01830906-0.12-2.71-36.3110 931.78tp 1.01834
2017.04.26 09:48:29907AUDCADbuyout0.321.01830907-0.24-4.0427.1110 954.61tp 1.01834
2017.04.26 09:48:29908AUDCADbuyout0.641.01830908-0.48-2.69273.0111 224.45tp 1.01834
2017.04.26 09:55:56909AUDCADbuyin0.011.01806909-0.010.000.0011 224.4400000896<04>0-1.43
2017.04.26 14:00:00910AUDCADsellin0.011.01732910-0.010.000.0011 224.4300000000<01>0-1.43
2017.04.26 15:35:15911AUDCADbuyin0.011.01565911-0.010.000.0011 224.4200000896<05>0-1.43
2017.04.26 17:01:05912AUDCADbuyout0.011.01429912-0.010.002.2311 226.64tp 1.01431
2017.04.26 17:47:43913AUDCADbuyin0.021.01262913-0.010.000.0011 226.6300000896<06>0-1.43
2017.04.26 19:30:00914AUDCADsellin0.011.01530914-0.010.000.0011 226.6200000000<01>0-1.43
2017.04.26 22:31:12915AUDCADsellin0.011.01751915-0.010.000.0011 226.6100000914<02>0-1.43
2017.04.27 03:22:40916AUDCADsellin0.011.01981916-0.010.000.0011 226.6000000914<03>0-1.43
2017.04.27 06:02:17917AUDCADbuyout0.011.01437917-0.01-0.130.6911 227.15tp 1.01441
2017.04.27 06:02:17918AUDCADbuyout0.011.01437918-0.01-0.132.3211 229.33tp 1.01441
2017.04.27 06:02:17919AUDCADbuyout0.011.01437919-0.010.004.0211 233.34tp 1.01441
2017.04.27 08:30:00920AUDCADsellin0.011.01372920-0.010.000.0011 233.3300000000<01>0-1.43
2017.04.27 11:45:45921AUDCADsellin0.011.01596921-0.010.000.0011 233.3200000920<02>0-1.43
2017.04.27 18:59:04922AUDCADsellin0.011.01817922-0.010.000.0011 233.3100000920<03>0-1.43
2017.04.28 09:20:39923AUDCADsellin0.011.02038923-0.010.000.0011 233.3000000920<04>0-1.43
2017.04.28 09:24:13924AUDCADsellout0.011.02053924-0.01-0.14-3.0911 230.06tp 1.02053
2017.04.28 09:24:13925AUDCADsellout0.011.02053925-0.01-0.14-1.7611 228.15tp 1.02053
2017.04.28 09:24:13926AUDCADsellout0.011.02053926-0.01-0.110.4911 228.52tp 1.02053
2017.04.28 09:24:13927AUDCADsellout0.011.02053927-0.01-0.111.8111 230.21tp 1.02053
2017.04.28 09:24:13928AUDCADsellout0.011.02053928-0.01-0.113.5711 233.66tp 1.02053
2017.04.28 09:24:13929AUDCADsellout0.021.02053929-0.01-0.2111.5911 245.03tp 1.02053
2017.04.28 12:00:00930AUDCADbuyin0.011.02030930-0.010.000.0011 245.0200000000<01>0-1.43
2017.04.28 15:31:34931AUDCADbuyin0.011.01848931-0.010.000.0011 245.0100000930<02>0-1.43
2017.04.28 17:57:44932AUDCADsellout0.011.02140932-0.010.000.8011 245.80tp 1.02140
2017.04.28 17:57:44933AUDCADsellout0.011.02140933-0.010.002.1411 247.93tp 1.02140
2017.04.28 18:01:23934AUDCADsellin0.021.02299934-0.010.000.0011 247.9200000920<05>0-1.43
2017.04.28 19:00:00935AUDCADbuyin0.011.02180935-0.010.000.0011 247.9100000000<01>0-1.43
2017.05.01 08:23:18936AUDCADsellout0.011.02385936-0.01-0.031.5011 249.37tp 1.02385
2017.05.01 11:09:35937AUDCADsellin0.041.02600937-0.030.000.0011 249.3400000920<06>0-1.43
2017.05.01 12:30:00938AUDCADbuyin0.011.02596938-0.010.000.0011 249.3300000000<01>0-1.43
2017.05.01 14:36:23939AUDCADsellout0.011.02798939-0.010.001.4811 250.80tp 1.02797
2017.05.01 16:30:00940AUDCADbuyin0.011.02774940-0.010.000.0011 250.7900000000<01>0-1.43
2017.05.01 17:09:35941AUDCADsellin0.081.02942941-0.060.000.0011 250.7300000920<07>0-1.43
2017.05.01 17:15:30942AUDCADsellout0.011.02975942-0.010.001.4711 252.19tp 1.02975
2017.05.01 18:30:00943AUDCADbuyin0.011.02839943-0.010.000.0011 252.1800000000<01>0-1.43
2017.05.02 03:35:20944AUDCADsellout0.011.03044944-0.01-0.031.5011 253.64tp 1.03044
2017.05.02 05:00:00945AUDCADbuyin0.011.03013945-0.010.000.0011 253.6300000000<01>0-1.43
2017.05.02 12:35:59946AUDCADbuyin0.011.02830946-0.010.000.0011 253.6200000945<02>0-1.43
2017.05.02 17:10:38947AUDCADsellout0.011.03123947-0.010.000.8011 254.41tp 1.03123
2017.05.02 17:10:38948AUDCADsellout0.011.03123948-0.010.002.1411 256.54tp 1.03123
2017.05.02 18:15:36949AUDCADsellin0.161.03322949-0.120.000.0011 256.4200000920<08>0-1.43
2017.05.02 20:00:00950AUDCADbuyin0.011.03289950-0.010.000.0011 256.4100000000<01>0-1.43
2017.05.03 06:03:38951AUDCADbuyin0.011.03108951-0.010.000.0011 256.4000000950<02>0-1.43
2017.05.03 09:02:16952AUDCADbuyin0.011.02927952-0.010.000.0011 256.3900000950<03>0-1.43
2017.05.03 09:40:35953AUDCADbuyout0.011.02786953-0.01-0.16-10.3011 245.92tp 1.02787
2017.05.03 09:40:35954AUDCADbuyout0.011.02786954-0.01-0.16-8.6711 237.08tp 1.02787
2017.05.03 09:40:35955AUDCADbuyout0.011.02786955-0.01-0.16-7.0611 229.85tp 1.02787
2017.05.03 09:40:35956AUDCADbuyout0.011.02786956-0.01-0.12-5.4511 224.27tp 1.02787
2017.05.03 09:40:35957AUDCADbuyout0.021.02786957-0.01-0.24-7.0911 216.93tp 1.02787
2017.05.03 09:40:35958AUDCADbuyout0.041.02786958-0.03-0.34-5.4211 211.14tp 1.02787
2017.05.03 09:40:35959AUDCADbuyout0.081.02786959-0.06-0.669.0911 219.51tp 1.02787
2017.05.03 09:40:35960AUDCADbuyout0.161.02786960-0.12-0.6762.4711 281.19tp 1.02787
2017.05.03 09:51:59961AUDCADbuyin0.011.02746961-0.010.000.0011 281.1800000950<04>0-1.43
2017.05.03 14:42:38962AUDCADbuyin0.011.02505962-0.010.000.0011 281.1700000950<05>0-1.43
2017.05.03 17:59:30963AUDCADbuyin0.021.02205963-0.010.000.0011 281.1600000950<06>0-1.43
2017.05.03 19:30:00964AUDCADsellin0.011.02185964-0.010.000.0011 281.1500000000<01>0-1.43
2017.05.03 21:53:00965AUDCADbuyout0.011.01884965-0.010.002.2011 283.34tp 1.01884
2017.05.03 21:53:28966AUDCADbuyin0.031.01841966-0.020.000.0011 283.3200000950<07>0-1.43
2017.05.03 23:30:00967AUDCADsellin0.011.01938967-0.010.000.0011 283.3100000000<01>0-1.43
2017.05.04 08:30:45968AUDCADbuyout0.011.01621968-0.01-0.122.3111 285.49tp 1.01621
2017.05.04 10:00:00969AUDCADsellin0.011.01674969-0.010.000.0011 285.4800000000<01>0-1.43
2017.05.04 15:45:35970AUDCADbuyin0.051.01420970-0.040.000.0011 285.4400000950<08>0-1.43
2017.05.04 16:16:39971AUDCADbuyout0.011.01373971-0.010.002.1911 287.62tp 1.01373
2017.05.04 17:30:00972AUDCADsellin0.011.01534972-0.010.000.0011 287.6100000000<01>0-1.43
2017.05.04 20:09:32973AUDCADsellin0.011.01756973-0.010.000.0011 287.6000000972<02>0-1.43
2017.05.05 17:49:37974AUDCADbuyout0.011.01338974-0.01-0.041.4311 288.98tp 1.01338
2017.05.05 17:49:37975AUDCADbuyout0.011.01338975-0.01-0.043.0511 291.98tp 1.01338
2017.05.05 19:00:00976AUDCADsellin0.011.01548976-0.010.000.0011 291.9700000000<01>0-1.43
2017.05.05 23:41:34977AUDCADbuyout0.011.01246977-0.010.002.2111 294.17tp 1.01247
2017.05.08 02:00:00978AUDCADsellin0.011.01359978-0.010.000.0011 294.1600000000<01>0-1.43
2017.05.08 04:03:26979AUDCADbuyout0.011.01058979-0.010.002.2111 296.36tp 1.01058
2017.05.08 04:30:38980AUDCADbuyin0.081.00936980-0.060.000.0011 296.3000000950<09>0-1.43
2017.05.08 06:00:00981AUDCADsellin0.011.00977981-0.010.000.0011 296.2900000000<01>0-1.43
2017.05.08 09:30:20982AUDCADsellin0.011.01198982-0.010.000.0011 296.2800000981<02>0-1.43
2017.05.09 05:24:38983AUDCADbuyout0.011.00781983-0.01-0.041.4311 297.66tp 1.00781
2017.05.09 05:24:38984AUDCADbuyout0.011.00781984-0.01-0.043.0411 300.65tp 1.00781
2017.05.09 11:00:00985AUDCADsellin0.011.00621985-0.010.000.0011 300.6400000000<01>0-1.43
2017.05.09 12:33:40986AUDCADbuyin0.141.00396986-0.100.000.0011 300.5400000950<10>0-1.43
2017.05.09 16:05:03987AUDCADsellin0.011.00842987-0.010.000.0011 300.5300000985<02>0-1.43
2017.05.10 10:12:33988AUDCADsellin0.011.01064988-0.010.000.0011 300.5200000985<03>0-1.43
2017.05.10 22:40:37989AUDCADbuyout0.011.00536989-0.01-0.040.6211 301.09tp 1.00538
2017.05.10 22:40:37990AUDCADbuyout0.011.00536990-0.01-0.042.2411 303.28tp 1.00538
2017.05.10 22:40:37991AUDCADbuyout0.011.00536991-0.010.003.8711 307.14tp 1.00538
2017.05.11 02:30:00992AUDCADsellin0.011.00781992-0.010.000.0011 307.1300000000<01>0-1.43
2017.05.11 03:48:31993AUDCADsellin0.011.01002993-0.010.000.0011 307.1200000992<02>0-1.43
2017.05.11 15:36:37994AUDCADsellin0.011.01224994-0.010.000.0011 307.1100000992<03>0-1.43
2017.05.11 15:40:59995AUDCADsellout0.011.01318995-0.01-0.31-14.3311 292.46tp 1.01309
2017.05.11 15:40:59996AUDCADsellout0.011.01318996-0.01-0.28-13.0111 279.16tp 1.01309
2017.05.11 15:40:59997AUDCADsellout0.011.01318997-0.01-0.28-11.7011 267.17tp 1.01309
2017.05.11 15:40:59998AUDCADsellout0.011.01318998-0.01-0.28-10.3811 256.50tp 1.01309
2017.05.11 15:40:59999AUDCADsellout0.011.01318999-0.01-0.28-8.6311 247.58tp 1.01309
2017.05.11 15:40:591000AUDCADsellout0.021.013181000-0.01-0.52-12.8911 234.16tp 1.01309
2017.05.11 15:40:591001AUDCADsellout0.031.013181001-0.02-0.80-11.4011 221.94tp 1.01309
2017.05.11 15:40:591002AUDCADsellout0.051.013181002-0.04-0.92-3.7111 217.27tp 1.01309
2017.05.11 15:40:591003AUDCADsellout0.081.013181003-0.06-1.0522.2111 238.37tp 1.01309
2017.05.11 15:40:591004AUDCADsellout0.141.013181004-0.10-1.4893.8311 330.62tp 1.01309
2017.05.11 16:30:001005AUDCADbuyin0.011.011271005-0.010.000.0011 330.6100000000<01>0-1.43
2017.05.11 17:36:401006AUDCADbuyin0.011.009451006-0.010.000.0011 330.6000001005<02>0-1.43
2017.05.12 10:40:381007AUDCADsellout0.011.012421007-0.01-0.030.8411 331.40tp 1.01241
2017.05.12 10:40:381008AUDCADsellout0.011.012421008-0.01-0.032.1711 333.53tp 1.01241
2017.05.12 13:30:001009AUDCADbuyin0.011.012891009-0.010.000.0011 333.5200000000<01>0-1.43
2017.05.12 15:31:291010AUDCADsellin0.011.014471010-0.010.000.0011 333.5100000992<04>0-1.43
2017.05.12 15:31:401011AUDCADsellout0.011.014921011-0.010.001.4811 334.98tp 1.01490
2017.05.12 19:30:001012AUDCADbuyin0.011.014171012-0.010.000.0011 334.9700000000<01>0-1.43
2017.05.12 23:51:221013AUDCADbuyin0.011.012371013-0.010.000.0011 334.9600001012<02>0-1.43
2017.05.15 15:29:381014AUDCADbuyout0.011.007951014-0.01-0.08-0.1011 334.77tp 1.00803
2017.05.15 15:29:381015AUDCADbuyout0.011.007951015-0.01-0.081.5211 336.20tp 1.00803
2017.05.15 15:29:381016AUDCADbuyout0.011.007951016-0.01-0.083.1511 339.26tp 1.00803
2017.05.15 15:29:381017AUDCADbuyout0.011.007951017-0.01-0.044.7911 344.00tp 1.00803
2017.05.15 16:30:001018AUDCADsellin0.011.013391018-0.010.000.0011 343.9900000000<01>0-1.43
2017.05.15 23:44:331019AUDCADbuyin0.011.010561019-0.010.000.0011 343.9800001012<03>0-1.43
2017.05.16 00:00:301020AUDCADbuyout0.011.010301020-0.01-0.042.2711 346.20tp 1.01032
2017.05.16 04:00:001021AUDCADsellin0.011.012391021-0.010.000.0011 346.1900000000<01>0-1.43
2017.05.16 06:58:141022AUDCADbuyout0.011.009361022-0.010.002.2211 348.40tp 1.00938
2017.05.16 08:30:001023AUDCADsellin0.011.010401023-0.010.000.0011 348.3900000000<01>0-1.43
2017.05.16 14:47:141024AUDCADbuyin0.011.008751024-0.010.000.0011 348.3800001012<04>0-1.43
2017.05.17 10:49:361025AUDCADbuyout0.011.007331025-0.01-0.042.2511 350.58tp 1.00733
2017.05.17 17:30:001026AUDCADsellin0.011.009861026-0.010.000.0011 350.5700000000<01>0-1.43
2017.05.17 20:37:181027AUDCADsellin0.011.012071027-0.010.000.0011 350.5600001026<02>0-1.43
2017.05.18 04:32:351028AUDCADsellout0.011.013701028-0.01-0.17-0.3511 350.03tp 1.01367
2017.05.18 04:32:351029AUDCADsellout0.011.013701029-0.01-0.170.9811 350.83tp 1.01367
2017.05.18 04:32:351030AUDCADsellout0.011.013701030-0.01-0.142.3111 352.99tp 1.01367
2017.05.18 04:32:351031AUDCADsellout0.011.013701031-0.01-0.113.6411 356.51tp 1.01367
2017.05.18 05:05:281032AUDCADsellin0.011.014281032-0.010.000.0011 356.5000001026<03>0-1.43
2017.05.18 06:30:001033AUDCADbuyin0.011.014271033-0.010.000.0011 356.4900000000<01>0-1.43
2017.05.18 10:08:271034AUDCADsellout0.011.016281034-0.010.001.4711 357.95tp 1.01628
2017.05.18 10:08:271035AUDCADbuyin0.011.016361035-0.010.000.0011 357.9400000000<01>0-1.43
2017.05.18 11:07:591036AUDCADbuyin0.011.014511036-0.010.000.0011 357.9300001035<02>0-1.43
2017.05.18 13:54:391037AUDCADbuyin0.011.012711037-0.010.000.0011 357.9200001035<03>0-1.43
2017.05.18 16:51:401038AUDCADbuyin0.011.010911038-0.010.000.0011 357.9100001035<04>0-1.43
2017.05.18 22:15:361039AUDCADbuyout0.011.008941039-0.01-0.130.6811 358.45tp 1.00894
2017.05.18 22:15:361040AUDCADbuyout0.011.008941040-0.01-0.132.3011 360.61tp 1.00894
2017.05.18 22:15:361041AUDCADbuyout0.011.008941041-0.010.003.9211 364.52tp 1.00894
2017.05.19 02:30:111042AUDCADsellin0.011.009081042-0.010.000.0011 364.5100000000<01>0-1.43
2017.05.19 03:59:211043AUDCADbuyin0.011.008501043-0.010.000.0011 364.5000001035<05>0-1.43
2017.05.19 11:01:431044AUDCADsellin0.011.011331044-0.010.000.0011 364.4900001042<02>0-1.43
2017.05.22 00:05:151045AUDCADbuyout0.011.006731045-0.01-0.041.7411 366.18tp 1.00714
2017.05.22 00:05:151046AUDCADbuyout0.011.006731046-0.01-0.043.4011 369.53tp 1.00714
2017.05.22 02:00:001047AUDCADsellin0.011.007381047-0.010.000.0011 369.5200000000<01>0-1.43
2017.05.22 16:55:281048AUDCADsellin0.011.009621048-0.010.000.0011 369.5100001047<02>0-1.43
2017.05.23 10:11:451049AUDCADsellin0.011.011831049-0.010.000.0011 369.5000001047<03>0-1.43
2017.05.24 17:08:131050AUDCADbuyout0.011.006501050-0.01-0.080.6511 370.06tp 1.00651
2017.05.24 17:08:131051AUDCADbuyout0.011.006501051-0.01-0.082.3211 372.29tp 1.00651
2017.05.24 17:08:131052AUDCADbuyout0.011.006501052-0.01-0.043.9611 376.20tp 1.00651
2017.05.24 17:31:001053AUDCADbuyin0.021.002801053-0.010.000.0011 376.1900001035<06>0-1.43
2017.05.24 20:00:001054AUDCADsellin0.011.005391054-0.010.000.0011 376.1800000000<01>0-1.43
2017.05.25 14:18:301055AUDCADbuyout0.011.002211055-0.01-0.132.3711 378.41tp 1.00221
2017.05.25 18:30:001056AUDCADsellin0.011.004141056-0.010.000.0011 378.4000000000<01>0-1.43
2017.05.26 11:03:331057AUDCADbuyout0.011.001041057-0.01-0.042.3011 380.65tp 1.00107
2017.05.26 12:00:001058AUDCADsellin0.011.001851058-0.010.000.0011 380.6400000000<01>0-1.43
2017.05.30 15:07:361059AUDCADsellin0.011.004051059-0.010.000.0011 380.6300001058<02>0-1.43
2017.05.30 16:33:111060AUDCADsellin0.011.006271060-0.010.000.0011 380.6200001058<03>0-1.43
2017.06.01 04:58:281061AUDCADbuyout0.011.000571061-0.01-0.250.9511 381.31tp 1.00079
2017.06.01 04:58:281062AUDCADbuyout0.011.000571062-0.01-0.172.5811 383.71tp 1.00079
2017.06.01 04:58:281063AUDCADbuyout0.011.000571063-0.01-0.174.2211 387.75tp 1.00079
2017.06.01 05:05:141064AUDCADbuyin0.030.999151064-0.020.000.0011 387.7300001035<07>0-1.43
2017.06.01 08:00:001065AUDCADsellin0.010.998881065-0.010.000.0011 387.7200000000<01>0-1.43
2017.06.01 16:25:041066AUDCADbuyout0.010.995871066-0.010.002.2311 389.94tp 0.99587
2017.06.01 16:48:421067AUDCADbuyin0.050.994941067-0.040.000.0011 389.9000001035<08>0-1.43
2017.06.01 18:00:001068AUDCADsellin0.010.995681068-0.010.000.0011 389.8900000000<01>0-1.43
2017.06.02 03:02:491069AUDCADsellin0.010.997911069-0.010.000.0011 389.8800001068<02>0-1.43
2017.06.02 14:09:501070AUDCADsellin0.011.000121070-0.010.000.0011 389.8700001068<03>0-1.43
2017.06.02 16:01:421071AUDCADsellin0.011.002331071-0.010.000.0011 389.8600001068<04>0-1.43
2017.06.02 17:44:581072AUDCADsellin0.021.004981072-0.010.000.0011 389.8500001068<05>0-1.43
2017.06.05 05:10:471073AUDCADsellout0.011.005941073-0.01-0.46-7.7211 381.66tp 1.00592
2017.06.05 05:10:471074AUDCADsellout0.011.005941074-0.01-0.46-6.3511 374.84tp 1.00592
2017.06.05 05:10:471075AUDCADsellout0.011.005941075-0.01-0.46-5.0211 369.35tp 1.00592
2017.06.05 05:10:471076AUDCADsellout0.011.005941076-0.01-0.46-3.6811 365.20tp 1.00592
2017.06.05 05:10:471077AUDCADsellout0.011.005941077-0.01-0.43-1.9011 362.86tp 1.00592
2017.06.05 05:10:471078AUDCADsellout0.021.005941078-0.01-0.624.6511 366.88tp 1.00592
2017.06.05 05:10:471079AUDCADsellout0.031.005941079-0.02-0.1615.1011 381.80tp 1.00592
2017.06.05 05:10:471080AUDCADsellout0.051.005941080-0.04-0.2640.7611 422.26tp 1.00592
2017.06.05 07:00:011081AUDCADbuyin0.011.004221081-0.010.000.0011 422.2500000000<01>0-1.43
2017.06.05 09:48:421082AUDCADsellout0.011.006231082-0.010.001.4911 423.73tp 1.00623
2017.06.05 11:00:001083AUDCADbuyin0.011.006111083-0.010.000.0011 423.7200000000<01>0-1.43
2017.06.05 11:34:271084AUDCADsellin0.041.008091084-0.030.000.0011 423.6900001068<06>0-1.43
2017.06.05 14:56:121085AUDCADsellout0.011.008121085-0.010.001.4911 425.17tp 1.00812
2017.06.05 18:30:001086AUDCADbuyin0.011.009311086-0.010.000.0011 425.1600000000<01>0-1.43
2017.06.06 04:30:191087AUDCADbuyin0.011.007501087-0.010.000.0011 425.1500001086<02>0-1.43
2017.06.06 05:02:531088AUDCADbuyin0.011.005681088-0.010.000.0011 425.1400001086<03>0-1.43
2017.06.06 15:28:491089AUDCADsellout0.011.009551089-0.01-0.030.1811 425.28tp 1.00952
2017.06.06 15:28:491090AUDCADsellout0.011.009551090-0.010.001.5211 426.79tp 1.00952
2017.06.06 15:28:491091AUDCADsellout0.011.009551091-0.010.002.8711 429.65tp 1.00952
2017.06.06 16:28:351092AUDCADsellin0.081.011541092-0.060.000.0011 429.5900001068<07>0-1.43
2017.06.06 19:30:001093AUDCADbuyin0.011.010591093-0.010.000.0011 429.5800000000<01>0-1.43
2017.06.07 04:32:111094AUDCADsellout0.011.012701094-0.01-0.031.5711 431.11tp 1.01264
2017.06.07 06:30:071095AUDCADbuyin0.011.013931095-0.010.000.0011 431.1000000000<01>0-1.43
2017.06.07 11:32:191096AUDCADsellin0.161.015351096-0.120.000.0011 430.9800001068<08>0-1.43
2017.06.07 12:56:431097AUDCADsellout0.011.015941097-0.010.001.5011 432.47tp 1.01594
2017.06.07 16:30:001098AUDCADbuyin0.011.015431098-0.010.000.0011 432.4600000000<01>0-1.43
2017.06.07 17:28:201099AUDCADsellout0.011.017441099-0.010.001.4911 433.94tp 1.01744
2017.06.07 17:31:321100AUDCADsellin0.321.019591100-0.240.000.0011 433.7000001068<09>0-1.43
2017.06.07 21:30:001101AUDCADbuyin0.011.020041101-0.010.000.0011 433.6900000000<01>0-1.43
2017.06.08 04:31:091102AUDCADbuyin0.011.017941102-0.010.000.0011 433.6800001101<02>0-1.43
2017.06.09 15:50:461103AUDCADbuyout0.011.013931103-0.01-0.33-13.5511 419.79tp 1.01394
2017.06.09 15:50:461104AUDCADbuyout0.011.013931104-0.01-0.29-11.9011 407.59tp 1.01394
2017.06.09 15:50:461105AUDCADbuyout0.011.013931105-0.01-0.29-10.2511 397.04tp 1.01394
2017.06.09 15:50:461106AUDCADbuyout0.011.013931106-0.01-0.29-8.6111 388.13tp 1.01394
2017.06.09 15:50:461107AUDCADbuyout0.021.013931107-0.02-0.57-13.2911 374.25tp 1.01394
2017.06.09 15:50:461108AUDCADbuyout0.041.013931108-0.03-1.02-17.3511 355.85tp 1.01394
2017.06.09 15:50:461109AUDCADbuyout0.081.013931109-0.06-1.69-14.2011 339.90tp 1.01394
2017.06.09 15:50:461110AUDCADbuyout0.161.013931110-0.12-2.7116.8711 353.94tp 1.01394
2017.06.09 15:50:461111AUDCADbuyout0.321.013931111-0.24-5.40134.4911 482.79tp 1.01394
2017.06.09 16:01:481112AUDCADbuyin0.011.012631112-0.010.000.0011 482.7800001101<03>0-1.43
2017.06.09 19:00:001113AUDCADsellin0.011.011641113-0.010.000.0011 482.7700000000<01>0-1.43
2017.06.09 21:52:481114AUDCADsellin0.011.013881114-0.010.000.0011 482.7600001113<02>0-1.43
2017.06.12 20:24:121115AUDCADbuyout0.011.009661115-0.01-0.041.4811 484.19tp 1.00969
2017.06.12 20:24:121116AUDCADbuyout0.011.009661116-0.01-0.043.1511 487.29tp 1.00969
2017.06.12 20:31:531117AUDCADbuyin0.011.008951117-0.010.000.0011 487.2800001101<04>0-1.43
2017.06.12 21:00:211118AUDCADbuyin0.011.005161118-0.010.000.0011 487.2700001101<05>0-1.43
2017.06.12 22:30:001119AUDCADsellin0.011.005731119-0.010.000.0011 487.2600000000<01>0-1.43
2017.06.13 10:03:361120AUDCADbuyout0.011.002651120-0.01-0.042.3211 489.53tp 1.00266
2017.06.13 10:06:171121AUDCADbuyin0.021.002161121-0.020.000.0011 489.5100001101<06>0-1.43
2017.06.13 15:00:001122AUDCADsellin0.011.000341122-0.010.000.0011 489.5000000000<01>0-1.43
2017.06.13 15:43:121123AUDCADbuyout0.010.997291123-0.010.002.3011 491.79tp 0.99733
2017.06.13 16:00:011124AUDCADbuyin0.030.996911124-0.020.000.0011 491.7700001101<07>0-1.43
2017.06.13 17:30:021125AUDCADsellin0.010.997401125-0.010.000.0011 491.7600000000<01>0-1.43
2017.06.14 09:31:121126AUDCADsellin0.010.999641126-0.010.000.0011 491.7500001125<02>0-1.43
2017.06.14 14:08:241127AUDCADsellin0.011.001851127-0.010.000.0011 491.7400001125<03>0-1.43
2017.06.14 16:01:241128AUDCADsellin0.011.005061128-0.010.000.0011 491.7300001125<04>0-1.43
2017.06.14 17:50:071129AUDCADsellout0.011.008721129-0.01-0.20-8.5611 482.96tp 1.00868
2017.06.14 17:50:071130AUDCADsellout0.011.008721130-0.01-0.12-6.9711 475.86tp 1.00868
2017.06.14 17:50:071131AUDCADsellout0.011.008721131-0.01-0.09-2.9611 472.80tp 1.00868
2017.06.14 17:50:071132AUDCADsellout0.011.008721132-0.01-0.06-0.1711 472.56tp 1.00868
2017.06.14 17:50:071133AUDCADsellout0.011.008721133-0.01-0.062.6911 475.18tp 1.00868
2017.06.14 17:50:071134AUDCADsellout0.021.008721134-0.02-0.059.9211 485.03tp 1.00868
2017.06.14 17:50:071135AUDCADsellout0.031.008721135-0.02-0.0826.7911 511.72tp 1.00868
2017.06.14 19:00:001136AUDCADbuyin0.011.005811136-0.010.000.0011 511.7100000000<01>0-1.43
2017.06.14 23:16:451137AUDCADbuyin0.011.004001137-0.010.000.0011 511.7000001136<02>0-1.43
2017.06.15 04:30:141138AUDCADsellout0.011.007111138-0.01-0.080.9811 512.59tp 1.00702
2017.06.15 04:30:141139AUDCADsellout0.011.007111139-0.01-0.082.3511 514.85tp 1.00702
2017.06.15 05:02:031140AUDCADsellin0.021.008881140-0.020.000.0011 514.8300001125<05>0-1.43
2017.06.15 08:00:001141AUDCADbuyin0.011.007491141-0.010.000.0011 514.8200000000<01>0-1.43
2017.06.15 15:30:301142AUDCADbuyin0.011.005631142-0.010.000.0011 514.8100001141<02>0-1.43
2017.06.15 18:00:481143AUDCADsellout0.011.008571143-0.010.000.8111 515.61tp 1.00857
2017.06.15 18:00:481144AUDCADsellout0.011.008571144-0.010.002.2111 517.81tp 1.00857
2017.06.15 19:30:011145AUDCADbuyin0.011.007261145-0.010.000.0011 517.8000000000<01>0-1.43
2017.06.16 02:16:561146AUDCADbuyin0.011.005441146-0.010.000.0011 517.7900001145<02>0-1.43
2017.06.16 15:57:491147AUDCADsellout0.011.008421147-0.01-0.030.8811 518.63tp 1.00838
2017.06.16 15:57:491148AUDCADsellout0.011.008421148-0.010.002.2511 520.87tp 1.00838
2017.06.16 18:30:001149AUDCADbuyin0.011.008301149-0.010.000.0011 520.8600000000<01>0-1.43
2017.06.19 03:01:311150AUDCADbuyin0.011.006501150-0.010.000.0011 520.8500001149<02>0-1.43
2017.06.19 17:28:451151AUDCADbuyin0.011.004681151-0.010.000.0011 520.8400001149<03>0-1.43
2017.06.19 18:20:551152AUDCADbuyin0.011.002871152-0.010.000.0011 520.8300001149<04>0-1.43
2017.06.20 13:07:061153AUDCADsellout0.011.007671153-0.01-0.06-0.4811 520.28tp 1.00765
2017.06.20 13:07:061154AUDCADsellout0.011.007671154-0.01-0.030.8811 521.12tp 1.00765
2017.06.20 13:07:061155AUDCADsellout0.011.007671155-0.01-0.032.2611 523.34tp 1.00765
2017.06.20 13:07:061156AUDCADsellout0.011.007671156-0.01-0.033.6311 526.93tp 1.00765
2017.06.20 18:30:001157AUDCADbuyin0.011.006171157-0.010.000.0011 526.9200000000<01>0-1.43
2017.06.21 03:16:311158AUDCADbuyin0.011.004341158-0.010.000.0011 526.9100001157<02>0-1.43
2017.06.21 20:12:221159AUDCADsellout0.011.007321159-0.01-0.030.8611 527.73tp 1.00729
2017.06.21 20:12:221160AUDCADsellout0.011.007321160-0.010.002.2311 529.95tp 1.00729
2017.06.21 21:30:001161AUDCADbuyin0.011.006241161-0.010.000.0011 529.9400000000<01>0-1.43
2017.06.22 00:01:221162AUDCADsellout0.011.008641162-0.01-0.081.8011 531.65tp 1.00836
2017.06.22 03:00:001163AUDCADbuyin0.011.006251163-0.010.000.0011 531.6400000000<01>0-1.43
2017.06.22 12:34:491164AUDCADbuyin0.011.004441164-0.010.000.0011 531.6300001163<02>0-1.43
2017.06.22 15:20:031165AUDCADbuyin0.011.002641165-0.010.000.0011 531.6200001163<03>0-1.43
2017.06.22 15:31:501166AUDCADbuyout0.011.000081166-0.01-0.46-2.0211 529.13tp 1.00009
2017.06.22 15:31:501167AUDCADbuyout0.011.000081167-0.01-0.42-0.3311 528.37tp 1.00009
2017.06.22 15:31:501168AUDCADbuyout0.011.000081168-0.01-0.421.3311 529.27tp 1.00009
2017.06.22 15:31:501169AUDCADbuyout0.011.000081169-0.01-0.423.7611 532.60tp 1.00009
2017.06.22 15:31:501170AUDCADbuyout0.021.000081170-0.02-0.6213.2711 545.23tp 1.00009
2017.06.22 16:00:461171AUDCADbuyin0.011.000401171-0.010.000.0011 545.2200001163<04>0-1.43
2017.06.22 17:07:081172AUDCADbuyin0.010.997981172-0.010.000.0011 545.2100001163<05>0-1.43
2017.06.22 19:00:001173AUDCADsellin0.010.998041173-0.010.000.0011 545.2000000000<01>0-1.43
2017.06.23 09:59:261174AUDCADsellin0.011.000251174-0.010.000.0011 545.1900001173<02>0-1.43
2017.06.23 15:30:101175AUDCADsellout0.011.004461175-0.01-0.03-1.3511 543.80tp 1.00439
2017.06.23 15:30:101176AUDCADsellout0.011.004461176-0.01-0.030.0211 543.78tp 1.00439
2017.06.23 15:30:101177AUDCADsellout0.011.004461177-0.01-0.031.3711 545.11tp 1.00439
2017.06.23 15:30:101178AUDCADsellout0.011.004461178-0.01-0.033.0611 548.13tp 1.00439
2017.06.23 15:30:101179AUDCADsellout0.011.004461179-0.01-0.034.8811 552.97tp 1.00439
2017.06.23 16:00:171180AUDCADsellin0.011.004931180-0.010.000.0011 552.9600001173<03>0-1.43
2017.06.23 17:30:001181AUDCADbuyin0.011.004961181-0.010.000.0011 552.9500000000<01>0-1.43
2017.06.26 12:10:061182AUDCADbuyin0.011.003141182-0.010.000.0011 552.9400001181<02>0-1.43
2017.06.27 06:13:291183AUDCADsellout0.011.006131183-0.01-0.060.8811 553.75tp 1.00612
2017.06.27 06:13:291184AUDCADsellout0.011.006131184-0.01-0.032.2611 555.97tp 1.00612
2017.06.27 06:20:371185AUDCADsellin0.011.007141185-0.010.000.0011 555.9600001173<04>0-1.43
2017.06.27 10:30:001186AUDCADbuyin0.011.007451186-0.010.000.0011 555.9500000000<01>0-1.43
2017.06.27 13:05:441187AUDCADbuyin0.011.005651187-0.010.000.0011 555.9400001186<02>0-1.43
2017.06.27 15:42:041188AUDCADbuyin0.011.003851188-0.010.000.0011 555.9300001186<03>0-1.43
2017.06.27 16:23:551189AUDCADbuyin0.011.002021189-0.010.000.0011 555.9200001186<04>0-1.43
2017.06.27 18:36:471190AUDCADbuyin0.010.999601190-0.010.000.0011 555.9100001186<05>0-1.43
2017.06.27 18:54:571191AUDCADbuyout0.010.999491191-0.01-0.12-1.1011 554.68tp 0.99949
2017.06.27 18:54:571192AUDCADbuyout0.010.999491192-0.01-0.080.5811 555.17tp 0.99949
2017.06.27 18:54:571193AUDCADbuyout0.010.999491193-0.01-0.084.1311 559.21tp 0.99949
2017.06.27 18:54:571194AUDCADbuyout0.010.999491194-0.010.005.8011 565.00tp 0.99949
2017.06.27 20:00:001195AUDCADsellin0.011.001131195-0.010.000.0011 564.9900000000<01>0-1.43
2017.06.28 10:02:491196AUDCADbuyout0.010.998001196-0.01-0.042.3811 567.32tp 0.99806
2017.06.28 11:00:001197AUDCADsellin0.010.998891197-0.010.000.0011 567.3100000000<01>0-1.43
2017.06.28 13:04:551198AUDCADbuyin0.020.996601198-0.020.000.0011 567.2900001186<06>0-1.43
2017.06.28 13:08:071199AUDCADbuyout0.010.995861199-0.010.002.3111 569.59tp 0.99588
2017.06.28 13:41:531200AUDCADbuyin0.030.992991200-0.020.000.0011 569.5700001186<07>0-1.43
2017.06.28 15:00:011201AUDCADsellin0.010.993701201-0.010.000.0011 569.5600000000<01>0-1.43
2017.06.28 16:00:091202AUDCADsellin0.010.997041202-0.010.000.0011 569.5500001201<02>0-1.43
2017.06.29 11:24:561203AUDCADsellin0.010.999271203-0.010.000.0011 569.5400001201<03>0-1.43
2017.07.03 14:12:081204AUDCADbuyout0.010.993421204-0.01-0.210.2211 569.54tp 0.99344
2017.07.03 14:12:081205AUDCADbuyout0.010.993421205-0.01-0.212.7911 572.11tp 0.99344
2017.07.03 14:12:081206AUDCADbuyout0.010.993421206-0.01-0.084.5111 576.53tp 0.99344
2017.07.03 15:00:001207AUDCADsellin0.010.994141207-0.010.000.0011 576.5200000000<01>0-1.43
2017.07.03 22:44:141208AUDCADsellin0.010.996351208-0.010.000.0011 576.5100001207<02>0-1.43
2017.07.04 07:36:031209AUDCADbuyout0.010.992101209-0.01-0.041.5711 578.03tp 0.99218
2017.07.04 07:36:031210AUDCADbuyout0.010.992101210-0.01-0.043.2711 581.25tp 0.99218
2017.07.04 08:18:351211AUDCADbuyin0.050.988721211-0.040.000.0011 581.2100001186<08>0-1.43
2017.07.04 13:00:001212AUDCADsellin0.010.988311212-0.010.000.0011 581.2000000000<01>0-1.43
2017.07.04 16:30:531213AUDCADbuyout0.010.985251213-0.010.002.3611 583.55tp 0.98530
2017.07.04 17:04:431214AUDCADbuyin0.080.983921214-0.060.000.0011 583.4900001186<09>0-1.43
2017.07.04 19:30:011215AUDCADsellin0.010.984011215-0.010.000.0011 583.4800000000<01>0-1.43
2017.07.05 05:39:341216AUDCADsellin0.010.986221216-0.010.000.0011 583.4700001215<02>0-1.43
2017.07.06 13:12:481217AUDCADbuyout0.010.981891217-0.01-0.171.6411 584.93tp 0.98191
2017.07.06 13:12:481218AUDCADbuyout0.010.981891218-0.01-0.133.3511 588.14tp 0.98191
2017.07.06 16:30:001219AUDCADsellin0.010.981961219-0.010.000.0011 588.1300000000<01>0-1.43
2017.07.06 23:07:231220AUDCADsellin0.010.984171220-0.010.000.0011 588.1200001219<02>0-1.43
2017.07.07 10:35:381221AUDCADsellin0.010.986391221-0.010.000.0011 588.1100001219<03>0-1.43
2017.07.07 15:55:241222AUDCADbuyout0.010.981131222-0.01-0.040.6411 588.70tp 0.98113
2017.07.07 15:55:241223AUDCADbuyout0.010.981131223-0.01-0.042.3611 591.01tp 0.98113
2017.07.07 15:55:241224AUDCADbuyout0.010.981131224-0.010.004.0811 595.08tp 0.98113
2017.07.07 17:30:011225AUDCADsellin0.010.981231225-0.010.000.0011 595.0700000000<01>0-1.43
2017.07.07 18:23:211226AUDCADbuyin0.140.978491226-0.110.000.0011 594.9600001186<10>0-1.43
2017.07.07 18:24:151227AUDCADbuyout0.010.978181227-0.010.002.3711 597.32tp 0.97822
2017.07.07 19:30:011228AUDCADsellin0.010.978351228-0.010.000.0011 597.3100000000<01>0-1.43
2017.07.10 05:46:001229AUDCADsellin0.010.980561229-0.010.000.0011 597.3000001228<02>0-1.43
2017.07.11 06:51:021230AUDCADsellin0.010.982781230-0.010.000.0011 597.2900001228<03>0-1.43
2017.07.11 18:24:301231AUDCADsellin0.010.985021231-0.010.000.0011 597.2800001228<04>0-1.43
2017.07.12 04:13:491232AUDCADsellin0.020.987621232-0.020.000.0011 597.2600001228<05>0-1.43
2017.07.12 04:16:341233AUDCADsellout0.010.987711233-0.01-0.43-15.2911 581.53tp 0.98771
2017.07.12 04:16:341234AUDCADsellout0.010.987711234-0.01-0.43-13.9011 567.19tp 0.98771
2017.07.12 04:16:341235AUDCADsellout0.010.987711235-0.01-0.43-12.5011 554.25tp 0.98771
2017.07.12 04:16:341236AUDCADsellout0.010.987711236-0.01-0.43-11.0911 542.72tp 0.98771
2017.07.12 04:16:341237AUDCADsellout0.010.987711237-0.01-0.43-9.2111 533.07tp 0.98771
2017.07.12 04:16:341238AUDCADsellout0.020.987711238-0.02-0.82-13.7711 518.46tp 0.98771
2017.07.12 04:16:341239AUDCADsellout0.030.987711239-0.02-1.14-12.2711 505.03tp 0.98771
2017.07.12 04:16:341240AUDCADsellout0.050.987711240-0.04-1.12-3.9111 499.96tp 0.98771
2017.07.12 04:16:341241AUDCADsellout0.080.987711241-0.06-1.7723.4911 521.62tp 0.98771
2017.07.12 04:16:341242AUDCADsellout0.140.987711242-0.11-1.17100.0011 620.34tp 0.98771
2017.07.12 06:30:031243AUDCADbuyin0.010.987791243-0.010.000.0011 620.3300000000<01>0-1.43
2017.07.12 14:20:021244AUDCADsellout0.010.989801244-0.010.001.5511 621.87tp 0.98980
2017.07.12 15:30:001245AUDCADbuyin0.010.989161245-0.010.000.0011 621.8600000000<01>0-1.43
2017.07.12 15:37:371246AUDCADsellin0.040.990631246-0.030.000.0011 621.8300001228<06>0-1.43
2017.07.12 15:46:571247AUDCADsellout0.010.991181247-0.010.001.5611 623.38tp 0.99117
2017.07.12 17:13:321248AUDCADbuyout0.010.983401248-0.01-0.12-3.9411 619.31tp 0.98340
2017.07.12 17:13:321249AUDCADbuyout0.010.983401249-0.01-0.08-2.2111 617.01tp 0.98340
2017.07.12 17:13:321250AUDCADbuyout0.010.983401250-0.01-0.04-0.4811 616.48tp 0.98340
2017.07.12 17:13:321251AUDCADbuyout0.010.983401251-0.01-0.041.2611 617.69tp 0.98340
2017.07.12 17:13:321252AUDCADbuyout0.020.983401252-0.020.006.5811 624.25tp 0.98340
2017.07.12 17:13:321253AUDCADbuyout0.040.983401253-0.030.0022.5411 646.76tp 0.98340
2017.07.12 17:30:161254AUDCADbuyin0.010.983031254-0.010.000.0011 646.7500000000<01>0-1.43
2017.07.12 18:30:501255AUDCADbuyin0.010.981171255-0.010.000.0011 646.7400001254<02>0-1.43
2017.07.12 19:07:341256AUDCADbuyin0.010.979371256-0.010.000.0011 646.7300001254<03>0-1.43
2017.07.12 19:31:351257AUDCADbuyin0.010.975871257-0.010.000.0011 646.7200001254<04>0-1.43
2017.07.12 21:30:001258AUDCADsellin0.010.976441258-0.010.000.0011 646.7100000000<01>0-1.43
2017.07.12 23:11:041259AUDCADsellin0.010.978661259-0.010.000.0011 646.7000001258<02>0-1.43
2017.07.13 08:23:021260AUDCADsellin0.010.980881260-0.010.000.0011 646.6900001258<03>0-1.43
2017.07.13 08:45:281261AUDCADsellout0.010.982021261-0.01-0.08-0.7911 645.81tp 0.98198
2017.07.13 08:45:281262AUDCADsellout0.010.982021262-0.01-0.080.6711 646.39tp 0.98198
2017.07.13 08:45:281263AUDCADsellout0.010.982021263-0.01-0.082.0811 648.38tp 0.98198
2017.07.13 08:45:281264AUDCADsellout0.010.982021264-0.01-0.084.8311 653.12tp 0.98198
2017.07.13 10:16:321265AUDCADsellin0.010.983091265-0.010.000.0011 653.1100001258<04>0-1.43
2017.07.13 12:00:001266AUDCADbuyin0.010.984561266-0.010.000.0011 653.1000000000<01>0-1.43
2017.07.13 14:16:201267AUDCADsellin0.020.985731267-0.020.000.0011 653.0800001258<05>0-1.43
2017.07.13 14:17:331268AUDCADsellout0.010.986581268-0.010.001.5811 654.65tp 0.98657
2017.07.14 06:00:001269AUDCADbuyin0.010.984681269-0.010.000.0011 654.6400000000<01>0-1.43
2017.07.14 09:11:411270AUDCADsellout0.010.986721270-0.010.001.6011 656.23tp 0.98669
2017.07.14 09:11:411271AUDCADbuyin0.010.986821271-0.010.000.0011 656.2200000000<01>0-1.43
2017.07.14 11:09:111272AUDCADsellin0.040.988751272-0.030.000.0011 656.1900001258<06>0-1.43
2017.07.14 11:09:391273AUDCADsellout0.010.988831273-0.010.001.5811 657.76tp 0.98883
2017.07.14 12:30:041274AUDCADbuyin0.010.987651274-0.010.000.0011 657.7500000000<01>0-1.43
2017.07.14 15:32:221275AUDCADsellout0.010.989661275-0.010.001.5811 659.32tp 0.98966
2017.07.14 16:02:081276AUDCADsellin0.080.993851276-0.060.000.0011 659.2600001258<07>0-1.43
2017.07.14 18:00:001277AUDCADbuyin0.010.989631277-0.010.000.0011 659.2500000000<01>0-1.43
2017.07.14 20:18:011278AUDCADbuyin0.010.987831278-0.010.000.0011 659.2400001277<02>0-1.43
2017.07.14 23:31:441279AUDCADsellout0.010.990791279-0.010.000.9211 660.15tp 0.99074
2017.07.14 23:31:441280AUDCADsellout0.010.990791280-0.010.002.3411 662.48tp 0.99074
2017.07.17 03:30:001281AUDCADbuyin0.010.989101281-0.010.000.0011 662.4700000000<01>0-1.43
2017.07.17 15:01:461282AUDCADsellout0.010.991111282-0.010.001.5911 664.05tp 0.99111
2017.07.17 17:30:011283AUDCADbuyin0.010.989831283-0.010.000.0011 664.0400000000<01>0-1.43
2017.07.18 03:49:151284AUDCADbuyin0.010.988031284-0.010.000.0011 664.0300001283<02>0-1.43
2017.07.18 04:31:091285AUDCADsellout0.010.991161285-0.01-0.031.0511 665.04tp 0.99096
2017.07.18 04:31:091286AUDCADsellout0.010.991161286-0.010.002.4711 667.50tp 0.99096
2017.07.18 05:39:581287AUDCADsellin0.160.997651287-0.130.000.0011 667.3700001258<08>0-1.43
2017.07.18 10:37:141288AUDCADsellin0.321.001921288-0.250.000.0011 667.1200001258<09>0-1.43
2017.07.18 13:30:011289AUDCADbuyin0.011.001211289-0.010.000.0011 667.1100000000<01>0-1.43
2017.07.18 14:06:201290AUDCADbuyin0.010.999361290-0.010.000.0011 667.1000001289<02>0-1.43
2017.07.18 17:43:141291AUDCADsellout0.011.002311291-0.010.000.8711 667.96tp 1.00230
2017.07.18 17:43:141292AUDCADsellout0.011.002311292-0.010.002.3311 670.28tp 1.00230
2017.07.18 20:00:001293AUDCADbuyin0.011.001311293-0.010.000.0011 670.2700000000<01>0-1.43
2017.07.18 22:37:151294AUDCADbuyin0.010.999501294-0.010.000.0011 670.2600001293<02>0-1.43
2017.07.19 08:52:511295AUDCADsellout0.011.002471295-0.01-0.030.9211 671.14tp 1.00246
2017.07.19 08:52:511296AUDCADsellout0.011.002471296-0.01-0.032.3511 673.45tp 1.00246
2017.07.19 10:00:001297AUDCADbuyin0.011.001431297-0.010.000.0011 673.4400000000<01>0-1.43
2017.07.19 16:24:021298AUDCADbuyin0.010.999591298-0.010.000.0011 673.4300001297<02>0-1.43
2017.07.19 22:25:371299AUDCADsellout0.011.002531299-0.010.000.8711 674.29tp 1.00252
2017.07.19 22:25:371300AUDCADsellout0.011.002531300-0.010.002.3311 676.61tp 1.00252
2017.07.19 23:30:001301AUDCADbuyin0.011.001791301-0.010.000.0011 676.6000000000<01>0-1.43
2017.07.20 04:30:141302AUDCADsellout0.011.004091302-0.01-0.091.8311 678.33tp 1.00392
2017.07.20 07:00:001303AUDCADbuyin0.011.000571303-0.010.000.0011 678.3200000000<01>0-1.43
2017.07.20 11:44:161304AUDCADbuyin0.010.998741304-0.010.000.0011 678.3100001303<02>0-1.43
2017.07.20 18:37:301305AUDCADsellout0.011.001731305-0.010.000.9211 679.22tp 1.00167
2017.07.20 18:37:301306AUDCADsellout0.011.001731306-0.010.002.3711 681.58tp 1.00167
2017.07.20 20:30:031307AUDCADbuyin0.011.001181307-0.010.000.0011 681.5700000000<01>0-1.43
2017.07.21 04:07:151308AUDCADbuyin0.010.999321308-0.010.000.0011 681.5600001307<02>0-1.43
2017.07.21 04:48:511309AUDCADbuyin0.010.997521309-0.010.000.0011 681.5500001307<03>0-1.43
2017.07.21 05:40:151310AUDCADbuyout0.010.995831310-0.01-0.50-15.4011 665.64tp 0.99593
2017.07.21 05:40:151311AUDCADbuyout0.010.995831311-0.01-0.50-13.6411 651.49tp 0.99593
2017.07.21 05:40:151312AUDCADbuyout0.010.995831312-0.01-0.37-11.8711 639.24tp 0.99593
2017.07.21 05:40:151313AUDCADbuyout0.010.995831313-0.01-0.37-10.1211 628.74tp 0.99593
2017.07.21 05:40:151314AUDCADbuyout0.020.995831314-0.02-0.72-16.0411 611.96tp 0.99593
2017.07.21 05:40:151315AUDCADbuyout0.040.995831315-0.03-1.26-22.4911 588.18tp 0.99593
2017.07.21 05:40:151316AUDCADbuyout0.080.995831316-0.06-2.53-12.5811 573.01tp 0.99593
2017.07.21 05:40:151317AUDCADbuyout0.160.995831317-0.13-3.6123.1311 592.40tp 0.99593
2017.07.21 05:40:151318AUDCADbuyout0.320.995831318-0.25-7.23154.7611 739.68tp 0.99593
2017.07.21 06:00:391319AUDCADbuyin0.010.993191319-0.010.000.0011 739.6700001307<04>0-1.43
2017.07.21 07:30:001320AUDCADsellin0.010.994101320-0.010.000.0011 739.6600000000<01>0-1.43
2017.07.21 09:00:391321AUDCADsellin0.010.996321321-0.010.000.0011 739.6500001320<02>0-1.43
2017.07.21 17:57:421322AUDCADbuyout0.010.992141322-0.010.001.5611 741.20tp 0.99220
2017.07.21 17:57:421323AUDCADbuyout0.010.992141323-0.010.003.3411 744.53tp 0.99220
2017.07.21 19:00:001324AUDCADsellin0.010.992391324-0.010.000.0011 744.5200000000<01>0-1.43
2017.07.24 10:01:491325AUDCADsellin0.010.994641325-0.010.000.0011 744.5100001324<02>0-1.43
2017.07.24 10:36:231326AUDCADsellin0.010.996881326-0.010.000.0011 744.5000001324<03>0-1.43
2017.07.24 19:02:131327AUDCADbuyout0.010.991601327-0.01-0.050.6311 745.07tp 0.99160
2017.07.24 19:02:131328AUDCADbuyout0.010.991601328-0.010.002.4311 747.49tp 0.99160
2017.07.24 19:02:131329AUDCADbuyout0.010.991601329-0.010.004.2211 751.70tp 0.99160
2017.07.24 20:14:341330AUDCADbuyin0.010.990711330-0.010.000.0011 751.6900001307<05>0-1.43
2017.07.24 23:00:001331AUDCADsellin0.010.991001331-0.010.000.0011 751.6800000000<01>0-1.43
2017.07.25 10:03:071332AUDCADsellin0.010.993211332-0.010.000.0011 751.6700001331<02>0-1.43
2017.07.25 16:53:291333AUDCADsellin0.010.995431333-0.010.000.0011 751.6600001331<03>0-1.43
2017.07.26 04:30:081334AUDCADbuyout0.010.990091334-0.01-0.100.7311 752.28tp 0.99011
2017.07.26 04:30:081335AUDCADbuyout0.010.990091335-0.01-0.052.4911 754.71tp 0.99011
2017.07.26 04:30:081336AUDCADbuyout0.010.990091336-0.01-0.054.2711 758.92tp 0.99011
2017.07.26 08:02:471337AUDCADbuyin0.020.987711337-0.020.000.0011 758.9000001307<06>0-1.43
2017.07.26 10:30:021338AUDCADsellin0.010.987651338-0.010.000.0011 758.8900000000<01>0-1.43
2017.07.26 13:28:411339AUDCADsellin0.010.989901339-0.010.000.0011 758.8800001338<02>0-1.43
2017.07.26 17:33:091340AUDCADsellin0.010.992111340-0.010.000.0011 758.8700001338<03>0-1.43
2017.07.26 21:30:211341AUDCADsellin0.010.995171341-0.010.000.0011 758.8600001338<04>0-1.43
2017.07.26 23:57:131342AUDCADsellout0.010.996311342-0.01-0.12-3.9111 754.82tp 0.99630
2017.07.26 23:57:131343AUDCADsellout0.010.996311343-0.01-0.09-2.4211 752.30tp 0.99630
2017.07.26 23:57:131344AUDCADsellout0.010.996311344-0.01-0.09-0.9711 751.23tp 0.99630
2017.07.26 23:57:131345AUDCADsellout0.010.996311345-0.01-0.092.5111 753.64tp 0.99630
2017.07.26 23:57:131346AUDCADsellout0.010.996311346-0.01-0.064.5011 758.07tp 0.99630
2017.07.26 23:57:131347AUDCADsellout0.020.996311347-0.020.0013.8211 771.87tp 0.99630
2017.07.27 01:30:021348AUDCADbuyin0.010.996291348-0.010.000.0011 771.8600000000<01>0-1.43
2017.07.27 04:25:351349AUDCADsellin0.020.997771349-0.020.000.0011 771.8400001338<05>0-1.43
2017.07.27 04:30:101350AUDCADsellout0.010.998371350-0.010.001.6711 773.50tp 0.99830
2017.07.27 05:56:371351AUDCADsellin0.041.000781351-0.030.000.0011 773.4700001338<06>0-1.43
2017.07.27 08:00:001352AUDCADbuyin0.011.000501352-0.010.000.0011 773.4600000000<01>0-1.43
2017.07.27 11:21:261353AUDCADbuyin0.010.998691353-0.010.000.0011 773.4500001352<02>0-1.43
2017.07.27 12:49:251354AUDCADbuyin0.010.996861354-0.010.000.0011 773.4400001352<03>0-1.43
2017.07.27 21:23:431355AUDCADsellout0.011.000741355-0.010.000.1911 773.62tp 1.00070
2017.07.27 21:23:431356AUDCADsellout0.011.000741356-0.010.001.6311 775.24tp 1.00070
2017.07.27 21:23:431357AUDCADsellout0.011.000741357-0.010.003.0911 778.32tp 1.00070
2017.07.27 23:30:001358AUDCADbuyin0.011.000431358-0.010.000.0011 778.3100000000<01>0-1.43
2017.07.28 12:17:181359AUDCADbuyin0.010.998601359-0.010.000.0011 778.3000001358<02>0-1.43
2017.07.28 13:41:201360AUDCADbuyin0.010.996801360-0.010.000.0011 778.2900001358<03>0-1.43
2017.07.28 16:00:061361AUDCADbuyin0.010.994051361-0.010.000.0011 778.2800001358<04>0-1.43
2017.07.28 16:21:181362AUDCADbuyout0.010.993191362-0.01-0.19-4.4511 773.63tp 0.99320
2017.07.28 16:21:181363AUDCADbuyout0.010.993191363-0.01-0.19-2.6411 770.79tp 0.99320
2017.07.28 16:21:181364AUDCADbuyout0.010.993191364-0.01-0.19-0.8711 769.72tp 0.99320
2017.07.28 16:21:181365AUDCADbuyout0.010.993191365-0.01-0.191.5911 771.11tp 0.99320
2017.07.28 16:21:181366AUDCADbuyout0.020.993191366-0.02-0.097.3611 778.36tp 0.99320
2017.07.28 16:21:181367AUDCADbuyout0.040.993191367-0.03-0.1824.3811 802.53tp 0.99320
2017.07.28 18:00:001368AUDCADsellin0.010.994121368-0.010.000.0011 802.5200000000<01>0-1.43
2017.07.31 17:28:551369AUDCADsellin0.010.996331369-0.010.000.0011 802.5100001368<02>0-1.43
2017.07.31 23:56:071370AUDCADsellin0.010.998541370-0.010.000.0011 802.5000001368<03>0-1.43
2017.08.01 00:31:431371AUDCADsellout0.010.999571371-0.01-0.09-0.6911 801.71tp 0.99957
2017.08.01 00:31:431372AUDCADsellout0.010.999571372-0.01-0.060.7811 802.42tp 0.99957
2017.08.01 00:31:431373AUDCADsellout0.010.999571373-0.01-0.062.2211 804.57tp 0.99957
2017.08.01 00:31:431374AUDCADsellout0.010.999571374-0.01-0.064.4211 808.92tp 0.99957
2017.08.01 02:59:171375AUDCADsellin0.011.000751375-0.010.000.0011 808.9100001368<04>0-1.43
2017.08.01 04:21:561376AUDCADsellin0.021.003371376-0.020.000.0011 808.8900001368<05>0-1.43
2017.08.01 06:00:001377AUDCADbuyin0.011.003761377-0.010.000.0011 808.8800000000<01>0-1.43
2017.08.01 07:26:111378AUDCADbuyin0.011.001961378-0.010.000.0011 808.8700001377<02>0-1.43
2017.08.01 09:15:191379AUDCADbuyin0.011.000141379-0.010.000.0011 808.8600001377<03>0-1.43
2017.08.01 10:03:251380AUDCADbuyin0.010.998331380-0.010.000.0011 808.8500001377<04>0-1.43
2017.08.01 12:41:421381AUDCADbuyout0.010.996351381-0.01-0.10-1.7911 806.95tp 0.99636
2017.08.01 12:41:421382AUDCADbuyout0.010.996351382-0.01-0.05-0.0211 806.87tp 0.99636
2017.08.01 12:41:421383AUDCADbuyout0.010.996351383-0.01-0.051.7611 808.57tp 0.99636
2017.08.01 12:41:421384AUDCADbuyout0.010.996351384-0.010.003.5311 812.09tp 0.99636
2017.08.01 12:41:421385AUDCADbuyout0.020.996351385-0.020.0011.2711 823.34tp 0.99636
2017.08.01 13:15:271386AUDCADbuyin0.010.995911386-0.010.000.0011 823.3300001377<05>0-1.43
2017.08.01 14:30:001387AUDCADsellin0.010.996681387-0.010.000.0011 823.3200000000<01>0-1.43
2017.08.01 16:12:421388AUDCADbuyout0.010.993661388-0.010.002.4211 825.73tp 0.99367
2017.08.01 17:30:001389AUDCADsellin0.010.998011389-0.010.000.0011 825.7200000000<01>0-1.43
2017.08.01 20:29:161390AUDCADsellin0.011.000231390-0.010.000.0011 825.7100001389<02>0-1.43
2017.08.02 09:59:541391AUDCADsellout0.011.002091391-0.01-0.03-1.3311 824.34tp 1.00207
2017.08.02 09:59:541392AUDCADsellout0.011.002091392-0.01-0.030.1011 824.40tp 1.00207
2017.08.02 09:59:541393AUDCADsellout0.011.002091393-0.01-0.031.5511 825.91tp 1.00207
2017.08.02 09:59:541394AUDCADsellout0.011.002091394-0.01-0.032.9911 828.86tp 1.00207
2017.08.02 09:59:541395AUDCADsellout0.011.002091395-0.01-0.034.9211 833.74tp 1.00207
2017.08.02 12:00:001396AUDCADbuyin0.011.000301396-0.010.000.0011 833.7300000000<01>0-1.43
2017.08.02 17:03:161397AUDCADsellout0.011.002321397-0.010.001.6111 835.33tp 1.00231
2017.08.02 17:03:211398AUDCADsellin0.011.002481398-0.010.000.0011 835.3200001389<03>0-1.43
2017.08.02 18:30:001399AUDCADbuyin0.011.001561399-0.010.000.0011 835.3100000000<01>0-1.43
2017.08.03 03:14:111400AUDCADbuyin0.010.999751400-0.010.000.0011 835.3000001399<02>0-1.43
2017.08.03 03:59:141401AUDCADbuyin0.010.997951401-0.010.000.0011 835.2900001399<03>0-1.43
2017.08.03 05:09:121402AUDCADbuyout0.010.996971402-0.01-0.190.8311 835.92tp 0.99700
2017.08.03 05:09:121403AUDCADbuyout0.010.996971403-0.01-0.192.5911 838.31tp 0.99700
2017.08.03 05:09:121404AUDCADbuyout0.010.996971404-0.01-0.144.3811 842.54tp 0.99700
2017.08.03 05:09:121405AUDCADsellin0.010.996851405-0.010.000.0011 842.5300000000<01>0-1.43
2017.08.03 07:48:291406AUDCADsellin0.010.999071406-0.010.000.0011 842.5200001405<02>0-1.43
2017.08.04 06:07:141407AUDCADsellin0.011.001271407-0.010.000.0011 842.5100001405<03>0-1.43
2017.08.04 06:16:021408AUDCADsellout0.011.001851408-0.01-0.120.2311 842.61tp 1.00185
2017.08.04 06:16:021409AUDCADsellout0.011.001851409-0.01-0.031.6711 844.24tp 1.00185
2017.08.04 06:16:021410AUDCADsellout0.011.001851410-0.01-0.033.1011 847.30tp 1.00185
2017.08.04 10:00:001411AUDCADbuyin0.011.000921411-0.010.000.0011 847.2900000000<01>0-1.43
2017.08.04 15:12:161412AUDCADsellout0.011.003081412-0.010.001.7211 849.00tp 1.00293
2017.08.04 16:00:001413AUDCADbuyin0.011.000021413-0.010.000.0011 848.9900000000<01>0-1.43
2017.08.04 19:24:511414AUDCADsellout0.011.002041414-0.010.001.6011 850.58tp 1.00203
2017.08.04 21:00:001415AUDCADbuyin0.011.002451415-0.010.000.0011 850.5700000000<01>0-1.43
2017.08.04 23:07:431416AUDCADsellin0.011.003481416-0.010.000.0011 850.5600001405<04>0-1.43
2017.08.07 16:01:501417AUDCADsellout0.011.004531417-0.01-0.031.6411 852.16tp 1.00450
2017.08.07 17:00:001418AUDCADbuyin0.011.003521418-0.010.000.0011 852.1500000000<01>0-1.43
2017.08.08 14:21:101419AUDCADsellout0.011.005771419-0.01-0.031.7811 853.89tp 1.00557
2017.08.08 14:30:491420AUDCADsellin0.021.006211420-0.020.000.0011 853.8700001405<05>0-1.43
2017.08.08 17:30:001421AUDCADbuyin0.011.003491421-0.010.000.0011 853.8600000000<01>0-1.43
2017.08.08 17:47:151422AUDCADbuyin0.011.001681422-0.010.000.0011 853.8500001421<02>0-1.43
2017.08.09 03:12:241423AUDCADbuyin0.010.999861423-0.010.000.0011 853.8400001421<03>0-1.43
2017.08.09 03:32:501424AUDCADbuyout0.010.998991424-0.01-0.18-1.6911 851.96tp 0.99901
2017.08.09 03:32:501425AUDCADbuyout0.010.998991425-0.01-0.180.0611 851.83tp 0.99901
2017.08.09 03:32:501426AUDCADbuyout0.010.998991426-0.01-0.131.8011 853.49tp 0.99901
2017.08.09 03:32:501427AUDCADbuyout0.010.998991427-0.01-0.133.5411 856.89tp 0.99901
2017.08.09 03:32:501428AUDCADbuyout0.020.998991428-0.02-0.0911.3811 868.16tp 0.99901
2017.08.09 04:33:111429AUDCADbuyin0.010.998051429-0.010.000.0011 868.1500001421<04>0-1.43
2017.08.09 08:30:011430AUDCADsellin0.010.999961430-0.010.000.0011 868.1400000000<01>0-1.43
2017.08.09 16:34:571431AUDCADsellin0.011.002191431-0.010.000.0011 868.1300001430<02>0-1.43
2017.08.10 04:11:371432AUDCADsellout0.011.002921432-0.01-0.12-0.4511 867.55tp 1.00292
2017.08.10 04:11:371433AUDCADsellout0.011.002921433-0.01-0.120.9811 868.40tp 1.00292
2017.08.10 04:11:371434AUDCADsellout0.011.002921434-0.01-0.092.4111 870.71tp 1.00292
2017.08.10 04:11:371435AUDCADsellout0.011.002921435-0.01-0.093.8411 874.45tp 1.00292
2017.08.10 05:30:051436AUDCADbuyin0.011.002891436-0.010.000.0011 874.4400000000<01>0-1.43
2017.08.10 06:29:441437AUDCADbuyin0.011.001081437-0.010.000.0011 874.4300001436<02>0-1.43
2017.08.10 22:29:521438AUDCADsellout0.011.004031438-0.010.000.9011 875.32tp 1.00400
2017.08.10 22:29:521439AUDCADsellout0.011.004031439-0.010.002.3211 877.63tp 1.00400
2017.08.11 01:00:001440AUDCADbuyin0.011.003061440-0.010.000.0011 877.6200000000<01>0-1.43
2017.08.11 04:21:251441AUDCADbuyin0.011.001231441-0.010.000.0011 877.6100001440<02>0-1.43
2017.08.11 06:56:151442AUDCADbuyin0.010.999431442-0.010.000.0011 877.6000001440<03>0-1.43
2017.08.14 03:23:251443AUDCADsellout0.011.003321443-0.01-0.030.2111 877.77tp 1.00329
2017.08.14 03:23:251444AUDCADsellout0.011.003321444-0.01-0.031.6511 879.38tp 1.00329
2017.08.14 03:23:251445AUDCADsellout0.011.003321445-0.01-0.033.0711 882.41tp 1.00329
2017.08.14 04:30:021446AUDCADbuyin0.011.003131446-0.010.000.0011 882.4000000000<01>0-1.43
2017.08.14 07:49:401447AUDCADbuyin0.011.001321447-0.010.000.0011 882.3900001446<02>0-1.43
2017.08.14 15:06:141448AUDCADbuyin0.010.999521448-0.010.000.0011 882.3800001446<03>0-1.43
2017.08.14 17:59:101449AUDCADbuyout0.010.997791449-0.01-0.211.7111 883.87tp 0.99779
2017.08.14 17:59:101450AUDCADbuyout0.010.997791450-0.01-0.213.4711 887.12tp 0.99779
2017.08.14 17:59:101451AUDCADsellin0.010.997661451-0.010.000.0011 887.1100000000<01>0-1.43
2017.08.14 17:59:181452AUDCADbuyin0.010.997711452-0.010.000.0011 887.1000001446<04>0-1.43
2017.08.14 23:23:061453AUDCADsellin0.010.999871453-0.010.000.0011 887.0900001451<02>0-1.43
2017.08.15 06:32:091454AUDCADsellin0.011.002081454-0.010.000.0011 887.0800001451<03>0-1.43
2017.08.15 16:59:591455AUDCADbuyout0.010.996821455-0.01-0.040.6611 887.69tp 0.99682
2017.08.15 16:59:591456AUDCADbuyout0.010.996821456-0.01-0.042.3911 890.03tp 0.99682
2017.08.15 16:59:591457AUDCADbuyout0.010.996821457-0.010.004.1211 894.14tp 0.99682
2017.08.15 18:30:001458AUDCADsellin0.010.997561458-0.010.000.0011 894.1300000000<01>0-1.43
2017.08.16 04:41:441459AUDCADsellin0.010.999791459-0.010.000.0011 894.1200001458<02>0-1.43
2017.08.16 17:01:231460AUDCADsellin0.011.002061460-0.010.000.0011 894.1100001458<03>0-1.43
2017.08.16 17:05:141461AUDCADsellout0.011.002551461-0.01-0.06-0.4611 893.58tp 1.00251
2017.08.16 17:05:141462AUDCADsellout0.011.002551462-0.01-0.060.9711 894.48tp 1.00251
2017.08.16 17:05:141463AUDCADsellout0.011.002551463-0.01-0.062.3811 896.79tp 1.00251
2017.08.16 17:05:141464AUDCADsellout0.011.002551464-0.01-0.063.8111 900.53tp 1.00251
2017.08.16 18:30:001465AUDCADbuyin0.011.001261465-0.010.000.0011 900.5200000000<01>0-1.43
2017.08.16 21:11:411466AUDCADsellout0.011.003371466-0.010.001.6711 902.18tp 1.00327
2017.08.16 22:30:011467AUDCADbuyin0.011.001941467-0.010.000.0011 902.1700000000<01>0-1.43
2017.08.17 05:34:441468AUDCADbuyin0.011.000121468-0.010.000.0011 902.1600001467<02>0-1.43
2017.08.17 11:18:321469AUDCADsellout0.011.003151469-0.01-0.090.9611 903.02tp 1.00310
2017.08.17 11:18:321470AUDCADsellout0.011.003151470-0.010.002.4011 905.41tp 1.00310
2017.08.17 12:30:001471AUDCADbuyin0.011.002851471-0.010.000.0011 905.4000000000<01>0-1.43
2017.08.17 14:02:061472AUDCADbuyin0.011.001021472-0.010.000.0011 905.3900001471<02>0-1.43
2017.08.17 23:41:101473AUDCADbuyin0.010.999151473-0.010.000.0011 905.3800001471<03>0-1.43
2017.08.18 17:00:001474AUDCADbuyin0.010.997161474-0.010.000.0011 905.3700001471<04>0-1.43
2017.08.18 17:04:411475AUDCADbuyout0.010.996531475-0.01-0.220.8211 905.96tp 0.99654
2017.08.18 17:04:411476AUDCADbuyout0.010.996531476-0.01-0.182.5911 908.36tp 0.99654
2017.08.18 17:04:411477AUDCADbuyout0.010.996531477-0.01-0.184.3911 912.56tp 0.99654
2017.08.18 22:00:001478AUDCADsellin0.010.997661478-0.010.000.0011 912.5500000000<01>0-1.43
2017.08.21 17:21:461479AUDCADsellin0.010.999901479-0.010.000.0011 912.5400001478<02>0-1.43
2017.08.22 10:46:491480AUDCADbuyout0.010.995671480-0.01-0.101.5811 914.01tp 0.99567
2017.08.22 10:46:491481AUDCADbuyout0.010.995671481-0.01-0.053.3711 917.32tp 0.99567
2017.08.22 12:43:561482AUDCADbuyin0.010.994721482-0.010.000.0011 917.3100001471<05>0-1.43
2017.08.22 16:00:291483AUDCADbuyin0.020.991701483-0.020.000.0011 917.2900001471<06>0-1.43
2017.08.22 18:00:001484AUDCADsellin0.010.993651484-0.010.000.0011 917.2800000000<01>0-1.43
2017.08.24 08:48:141485AUDCADbuyout0.010.990361485-0.01-0.192.6211 919.70tp 0.99039
2017.08.24 08:48:141486AUDCADsellin0.010.990241486-0.010.000.0011 919.6900000000<01>0-1.43
2017.08.24 09:52:141487AUDCADbuyin0.030.988091487-0.020.000.0011 919.6700001471<07>0-1.43
2017.08.25 05:03:281488AUDCADbuyout0.010.987101488-0.01-0.052.5111 922.12tp 0.98716
2017.08.25 06:00:001489AUDCADsellin0.010.987931489-0.010.000.0011 922.1100000000<01>0-1.43
2017.08.25 10:24:081490AUDCADsellin0.010.990201490-0.010.000.0011 922.1000001489<02>0-1.43
2017.08.25 17:31:121491AUDCADsellin0.010.992641491-0.010.000.0011 922.0900001489<03>0-1.43
2017.08.28 20:12:561492AUDCADsellin0.010.994881492-0.010.000.0011 922.0800001489<04>0-1.43
2017.08.29 17:56:391493AUDCADsellout0.010.997151493-0.01-0.30-4.5611 917.21tp 0.99714
2017.08.29 17:56:391494AUDCADsellout0.010.997151494-0.01-0.30-3.1011 913.80tp 0.99714
2017.08.29 17:56:391495AUDCADsellout0.010.997151495-0.01-0.30-1.6011 911.89tp 0.99714
2017.08.29 17:56:391496AUDCADsellout0.010.997151496-0.01-0.27-0.0111 911.60tp 0.99714
2017.08.29 17:56:391497AUDCADsellout0.010.997151497-0.01-0.211.9411 913.32tp 0.99714
2017.08.29 17:56:391498AUDCADsellout0.020.997151498-0.02-0.418.7211 921.61tp 0.99714
2017.08.29 17:56:391499AUDCADsellout0.030.997151499-0.02-0.2721.7411 943.06tp 0.99714
2017.08.29 17:57:311500AUDCADsellin0.020.997511500-0.020.000.0011 943.0400001489<05>0-1.43
2017.08.29 21:30:001501AUDCADbuyin0.010.997531501-0.010.000.0011 943.0300000000<01>0-1.43
2017.08.29 22:46:101502AUDCADbuyin0.010.995711502-0.010.000.0011 943.0200001501<02>0-1.43
2017.08.30 04:58:551503AUDCADsellout0.010.998671503-0.01-0.030.9111 943.89tp 0.99867
2017.08.30 04:58:551504AUDCADsellout0.010.998671504-0.01-0.032.3711 946.22tp 0.99867
2017.08.30 06:30:061505AUDCADbuyin0.010.999601505-0.010.000.0011 946.2100000000<01>0-1.43
2017.08.30 09:11:161506AUDCADbuyin0.010.997801506-0.010.000.0011 946.2000001505<02>0-1.43
2017.08.30 14:45:571507AUDCADbuyin0.010.996001507-0.010.000.0011 946.1900001505<03>0-1.43
2017.08.31 03:54:151508AUDCADsellout0.010.999941508-0.01-0.090.2711 946.36tp 0.99993
2017.08.31 03:54:151509AUDCADsellout0.010.999941509-0.01-0.091.6911 947.95tp 0.99993
2017.08.31 03:54:151510AUDCADsellout0.010.999941510-0.01-0.093.1211 950.97tp 0.99993
2017.08.31 05:00:001511AUDCADbuyin0.010.998371511-0.010.000.0011 950.9600000000<01>0-1.43
2017.08.31 12:08:211512AUDCADbuyin0.010.996561512-0.010.000.0011 950.9500001511<02>0-1.43
2017.08.31 16:00:171513AUDCADbuyin0.010.991531513-0.010.000.0011 950.9400001511<03>0-1.43
2017.09.01 03:07:221514AUDCADbuyout0.010.990051514-0.01-0.34-1.7011 948.89tp 0.99005
2017.09.01 03:07:221515AUDCADbuyout0.010.990051515-0.01-0.340.1211 948.66tp 0.99005
2017.09.01 03:07:221516AUDCADbuyout0.010.990051516-0.01-0.342.0811 950.39tp 0.99005
2017.09.01 03:07:221517AUDCADbuyout0.010.990051517-0.01-0.293.8711 953.96tp 0.99005
2017.09.01 03:07:221518AUDCADbuyout0.020.990051518-0.02-0.4511.9711 965.46tp 0.99005
2017.09.01 03:21:351519AUDCADbuyin0.010.989731519-0.010.000.0011 965.4500001511<04>0-1.43
2017.09.01 05:30:071520AUDCADsellin0.010.990211520-0.010.000.0011 965.4400000000<01>0-1.43
2017.09.01 14:59:521521AUDCADbuyin0.010.987321521-0.010.000.0011 965.4300001511<05>0-1.43
2017.09.01 14:59:541522AUDCADbuyout0.010.987191522-0.010.002.4311 967.85tp 0.98720
2017.09.01 16:30:001523AUDCADsellin0.010.989471523-0.010.000.0011 967.8400000000<01>0-1.43
2017.09.01 17:00:051524AUDCADbuyout0.010.986351524-0.010.002.5111 970.34tp 0.98646
2017.09.01 18:30:001525AUDCADsellin0.010.988151525-0.010.000.0011 970.3300000000<01>0-1.43
2017.09.05 15:36:381526AUDCADsellin0.010.990361526-0.010.000.0011 970.3200001525<02>0-1.43
2017.09.06 04:29:461527AUDCADsellin0.010.992591527-0.010.000.0011 970.3100001525<03>0-1.43
2017.09.06 17:00:001528AUDCADbuyout0.010.981821528-0.01-0.155.1411 975.29tp 0.98727
2017.09.06 17:00:001529AUDCADbuyout0.010.981821529-0.01-0.056.9411 982.17tp 0.98727
2017.09.06 17:00:001530AUDCADbuyout0.010.981821530-0.010.008.7511 990.91tp 0.98727
2017.09.06 17:31:001531AUDCADbuyin0.020.974851531-0.020.000.0011 990.8900001511<06>0-1.43
2017.09.06 18:30:011532AUDCADsellin0.010.977521532-0.010.000.0011 990.8800000000<01>0-1.43
2017.09.07 01:54:581533AUDCADsellin0.010.979741533-0.010.000.0011 990.8700001532<02>0-1.43
2017.09.07 09:10:511534AUDCADbuyout0.010.975451534-0.01-0.141.6911 992.41tp 0.97553
2017.09.07 09:10:511535AUDCADbuyout0.010.975451535-0.010.003.5111 995.91tp 0.97553
2017.09.07 11:30:001536AUDCADsellin0.010.977771536-0.010.000.0011 995.9000000000<01>0-1.43
2017.09.07 18:43:541537AUDCADbuyout0.010.974741537-0.010.002.5011 998.39tp 0.97476
2017.09.08 01:08:311538AUDCADsellin0.010.975801538-0.010.000.0011 998.3800000000<01>0-1.43
2017.09.08 06:43:561539AUDCADsellin0.010.978021539-0.010.000.0011 998.3700001538<02>0-1.43
2017.09.08 09:00:551540AUDCADsellin0.010.980281540-0.010.000.0011 998.3600001538<03>0-1.43
2017.09.11 10:02:001541AUDCADbuyout0.010.974951541-0.01-0.050.7011 999.00tp 0.97495
2017.09.11 10:02:001542AUDCADbuyout0.010.974951542-0.01-0.052.5312 001.47tp 0.97495
2017.09.11 10:02:001543AUDCADbuyout0.010.974951543-0.01-0.054.3912 005.80tp 0.97495
2017.09.11 11:00:001544AUDCADsellin0.010.975681544-0.010.000.0012 005.7900000000<01>0-1.43
2017.09.11 17:21:141545AUDCADsellin0.010.977911545-0.010.000.0012 005.7800001544<02>0-1.43
2017.09.11 18:59:551546AUDCADbuyout0.010.973771546-0.010.001.5712 007.34tp 0.97378
2017.09.11 18:59:551547AUDCADbuyout0.010.973771547-0.010.003.4112 010.74tp 0.97378
2017.09.11 23:30:001548AUDCADsellin0.010.972871548-0.010.000.0012 010.7300000000<01>0-1.43
2017.09.12 03:01:391549AUDCADbuyin0.030.971221549-0.020.000.0012 010.7100001511<07>0-1.43
2017.09.12 04:47:451550AUDCADbuyout0.010.969611550-0.01-0.052.6912 013.34tp 0.96979
2017.09.12 06:30:001551AUDCADsellin0.010.970361551-0.010.000.0012 013.3300000000<01>0-1.43
2017.09.12 09:43:191552AUDCADsellin0.010.972571552-0.010.000.0012 013.3200001551<02>0-1.43
2017.09.12 15:12:351553AUDCADsellin0.010.974801553-0.010.000.0012 013.3100001551<03>0-1.43
2017.09.12 18:19:561554AUDCADsellin0.010.977011554-0.010.000.0012 013.3000001551<04>0-1.43
2017.09.18 21:36:391555AUDCADsellin0.020.979651555-0.020.000.0012 013.2800001551<05>0-1.43
2017.09.19 11:18:471556AUDCADsellin0.040.982671556-0.030.000.0012 013.2500001551<06>0-1.43
2017.09.20 09:04:571557AUDCADsellout0.010.985891557-0.01-0.54-10.1712 002.53tp 0.98585
2017.09.20 09:04:571558AUDCADsellout0.010.985891558-0.01-0.54-8.6911 993.29tp 0.98585
2017.09.20 09:04:571559AUDCADsellout0.010.985891559-0.01-0.54-4.6011 988.14tp 0.98585
2017.09.20 09:04:571560AUDCADsellout0.010.985891560-0.01-0.51-3.1311 984.49tp 0.98585
2017.09.20 09:04:571561AUDCADsellout0.010.985891561-0.01-0.51-1.1711 982.80tp 0.98585
2017.09.20 09:04:571562AUDCADsellout0.020.985891562-0.02-0.8417.9911 999.93tp 0.98585
2017.09.20 09:04:571563AUDCADsellout0.030.985891563-0.02-0.7235.8612 035.05tp 0.98585
2017.09.20 09:11:081564AUDCADsellin0.080.986091564-0.060.000.0012 034.9900001551<07>0-1.43
2017.09.20 10:30:001565AUDCADbuyin0.010.986901565-0.010.000.0012 034.9800000000<01>0-1.43
2017.09.20 17:20:341566AUDCADsellout0.010.988911566-0.010.001.6412 036.61tp 0.98891
2017.09.20 18:59:031567AUDCADsellin0.160.989911567-0.130.000.0012 036.4800001551<08>0-1.43
2017.09.20 20:30:001568AUDCADbuyin0.010.989231568-0.010.000.0012 036.4700000000<01>0-1.43
2017.09.21 05:40:321569AUDCADbuyin0.010.987421569-0.010.000.0012 036.4600001568<02>0-1.43
2017.09.21 08:14:221570AUDCADbuyin0.010.985611570-0.010.000.0012 036.4500001568<03>0-1.43
2017.09.21 08:29:051571AUDCADbuyout0.010.984281571-0.01-0.53-11.2812 024.63tp 0.98438
2017.09.21 08:29:051572AUDCADbuyout0.010.984281572-0.01-0.53-9.4912 014.60tp 0.98438
2017.09.21 08:29:051573AUDCADbuyout0.010.984281573-0.01-0.53-7.6812 006.38tp 0.98438
2017.09.21 08:29:051574AUDCADbuyout0.010.984281574-0.01-0.53-5.8911 999.95tp 0.98438
2017.09.21 08:29:051575AUDCADbuyout0.020.984281575-0.02-0.46-7.5011 991.97tp 0.98438
2017.09.21 08:29:051576AUDCADbuyout0.040.984281576-0.03-0.74-5.2211 985.98tp 0.98438
2017.09.21 08:29:051577AUDCADbuyout0.080.984281577-0.06-1.1111.7311 996.54tp 0.98438
2017.09.21 08:29:051578AUDCADbuyout0.160.984281578-0.13-2.2272.9812 067.17tp 0.98438
2017.09.21 08:45:361579AUDCADbuyin0.010.983811579-0.010.000.0012 067.1600001568<04>0-1.43
2017.09.21 11:47:261580AUDCADbuyin0.010.981381580-0.010.000.0012 067.1500001568<05>0-1.43
2017.09.21 17:11:581581AUDCADbuyin0.020.978381581-0.020.000.0012 067.1300001568<06>0-1.43
2017.09.21 20:30:001582AUDCADsellin0.010.978381582-0.010.000.0012 067.1200000000<01>0-1.43
2017.09.22 04:20:421583AUDCADbuyout0.010.975291583-0.01-0.052.5112 069.57tp 0.97530
2017.09.22 05:30:011584AUDCADsellin0.010.975951584-0.010.000.0012 069.5600000000<01>0-1.43
2017.09.22 12:59:491585AUDCADsellin0.010.978161585-0.010.000.0012 069.5500001584<02>0-1.43
2017.09.22 16:01:381586AUDCADsellin0.010.980581586-0.010.000.0012 069.5400001584<03>0-1.43
2017.09.22 19:47:141587AUDCADsellin0.010.982791587-0.010.000.0012 069.5300001584<04>0-1.43
2017.09.26 16:01:331588AUDCADbuyout0.010.976221588-0.01-0.10-0.2212 069.20tp 0.97623
2017.09.26 16:01:331589AUDCADbuyout0.010.976221589-0.01-0.101.5712 070.66tp 0.97623
2017.09.26 16:01:331590AUDCADbuyout0.010.976221590-0.01-0.103.5212 074.07tp 0.97623
2017.09.26 16:01:331591AUDCADbuyout0.010.976221591-0.01-0.105.3112 079.27tp 0.97623
2017.09.26 20:39:481592AUDCADbuyin0.030.974781592-0.020.000.0012 079.2500001568<07>0-1.43
2017.09.26 22:00:001593AUDCADsellin0.010.974461593-0.010.000.0012 079.2400000000<01>0-1.43
2017.09.27 16:13:181594AUDCADbuyout0.010.971381594-0.01-0.052.4912 081.67tp 0.97138
2017.09.27 18:42:091595AUDCADbuyin0.050.970461595-0.040.000.0012 081.6300001568<08>0-1.43
2017.09.27 19:30:001596AUDCADsellin0.010.977011596-0.010.000.0012 081.6200000000<01>0-1.43
2017.09.27 21:04:541597AUDCADsellin0.010.979251597-0.010.000.0012 081.6100001596<02>0-1.43
2017.09.28 13:17:391598AUDCADbuyout0.010.974901598-0.01-0.141.6912 083.15tp 0.97493
2017.09.28 13:17:391599AUDCADbuyout0.010.974901599-0.01-0.143.4912 086.49tp 0.97493
2017.09.28 16:30:021600AUDCADsellin0.010.975571600-0.010.000.0012 086.4800000000<01>0-1.43
2017.09.29 16:23:371601AUDCADsellin0.010.977781601-0.010.000.0012 086.4700001600<02>0-1.43
2017.09.29 17:57:361602AUDCADsellout0.010.980551602-0.01-0.33-6.9412 079.19tp 0.98054
2017.09.29 17:57:361603AUDCADsellout0.010.980551603-0.01-0.24-5.4912 073.45tp 0.98054
2017.09.29 17:57:361604AUDCADsellout0.010.980551604-0.01-0.24-4.0512 069.15tp 0.98054
2017.09.29 17:57:361605AUDCADsellout0.010.980551605-0.01-0.24-2.6112 066.29tp 0.98054
2017.09.29 17:57:361606AUDCADsellout0.010.980551606-0.01-0.24-0.6612 065.38tp 0.98054
2017.09.29 17:57:361607AUDCADsellout0.020.980551607-0.02-0.473.4712 068.36tp 0.98054
2017.09.29 17:57:361608AUDCADsellout0.030.980551608-0.02-0.4413.8512 081.75tp 0.98054
2017.09.29 17:57:361609AUDCADsellout0.050.980551609-0.04-0.5740.3512 121.49tp 0.98054
2017.09.29 18:02:011610AUDCADsellin0.010.981701610-0.010.000.0012 121.4800001600<03>0-1.43
2017.09.29 20:00:001611AUDCADbuyin0.010.978931611-0.010.000.0012 121.4700000000<01>0-1.43
2017.10.02 05:22:541612AUDCADbuyin0.010.977111612-0.010.000.0012 121.4600001611<02>0-1.43
2017.10.02 21:28:171613AUDCADsellout0.010.980051613-0.01-0.030.9012 122.32tp 0.98005
2017.10.02 21:28:171614AUDCADsellout0.010.980051614-0.010.002.3512 124.66tp 0.98005
2017.10.02 23:30:001615AUDCADbuyin0.010.979361615-0.010.000.0012 124.6500000000<01>0-1.43
2017.10.03 06:32:071616AUDCADbuyin0.010.977471616-0.010.000.0012 124.6400001615<02>0-1.43
2017.10.04 04:55:371617AUDCADsellout0.010.980511617-0.01-0.060.9212 125.49tp 0.98049
2017.10.04 04:55:371618AUDCADsellout0.010.980511618-0.01-0.032.4412 127.89tp 0.98049
2017.10.04 06:00:001619AUDCADbuyin0.010.980271619-0.010.000.0012 127.8800000000<01>0-1.43
2017.10.05 04:01:231620AUDCADbuyin0.010.978471620-0.010.000.0012 127.8700001619<02>0-1.43
2017.10.05 09:01:201621AUDCADbuyin0.010.976641621-0.010.000.0012 127.8600001619<03>0-1.43
2017.10.05 13:18:451622AUDCADbuyout0.010.974901622-0.01-0.340.5412 128.05tp 0.97493
2017.10.05 13:18:451623AUDCADbuyout0.010.974901623-0.01-0.292.3112 130.06tp 0.97493
2017.10.05 13:18:451624AUDCADbuyout0.010.974901624-0.01-0.295.4512 135.21tp 0.97493
2017.10.05 14:07:291625AUDCADbuyin0.010.974831625-0.010.000.0012 135.2000001619<04>0-1.43
2017.10.05 15:31:001626AUDCADsellin0.010.976221626-0.010.000.0012 135.1900000000<01>0-1.43
2017.10.05 16:00:071627AUDCADsellin0.010.979121627-0.010.000.0012 135.1800001626<02>0-1.43
2017.10.05 20:00:161628AUDCADsellout0.010.979601628-0.01-0.09-0.5312 134.55tp 0.97960
2017.10.05 20:00:161629AUDCADsellout0.010.979601629-0.010.000.9012 135.44tp 0.97960
2017.10.05 20:00:161630AUDCADsellout0.010.979601630-0.010.002.3612 137.79tp 0.97960
2017.10.05 20:00:161631AUDCADsellout0.010.979601631-0.010.003.8012 141.58tp 0.97960
2017.10.05 21:30:001632AUDCADbuyin0.010.979591632-0.010.000.0012 141.5700000000<01>0-1.43
2017.10.06 05:00:101633AUDCADbuyin0.010.977761633-0.010.000.0012 141.5600001632<02>0-1.43
2017.10.06 06:03:561634AUDCADbuyin0.010.975931634-0.010.000.0012 141.5500001632<03>0-1.43
2017.10.06 06:31:451635AUDCADbuyout0.010.974581635-0.01-0.051.3012 142.79tp 0.97459
2017.10.06 06:31:451636AUDCADbuyout0.010.974581636-0.01-0.053.6112 146.34tp 0.97459
2017.10.06 07:30:031637AUDCADsellin0.010.976021637-0.010.000.0012 146.3300000000<01>0-1.43
2017.10.06 10:40:491638AUDCADsellin0.010.978251638-0.010.000.0012 146.3200001637<02>0-1.43
2017.10.06 15:37:221639AUDCADbuyout0.010.974091639-0.010.001.5412 147.85tp 0.97412
2017.10.06 15:37:221640AUDCADbuyout0.010.974091640-0.010.003.3112 151.15tp 0.97412
2017.10.06 16:08:291641AUDCADbuyin0.010.974121641-0.010.000.0012 151.1400001632<04>0-1.43
2017.10.06 19:00:001642AUDCADsellin0.010.973821642-0.010.000.0012 151.1300000000<01>0-1.43
2017.10.11 20:52:011643AUDCADbuyin0.010.971711643-0.010.000.0012 151.1200001632<05>0-1.43
2017.10.11 23:23:101644AUDCADbuyout0.010.970611644-0.01-0.152.5812 153.54tp 0.97061
2017.10.12 04:30:021645AUDCADsellin0.010.971801645-0.010.000.0012 153.5300000000<01>0-1.43
2017.10.12 10:16:271646AUDCADsellin0.010.974031646-0.010.000.0012 153.5200001645<02>0-1.43
2017.10.12 17:53:291647AUDCADsellin0.010.976241647-0.010.000.0012 153.5100001645<03>0-1.43
2017.10.13 12:54:231648AUDCADsellout0.010.978131648-0.01-0.24-1.1712 152.09tp 0.97809
2017.10.13 12:54:231649AUDCADsellout0.010.978131649-0.01-0.210.3012 152.17tp 0.97809
2017.10.13 12:54:231650AUDCADsellout0.010.978131650-0.01-0.211.7612 153.71tp 0.97809
2017.10.13 12:54:231651AUDCADsellout0.010.978131651-0.01-0.213.2112 156.70tp 0.97809
2017.10.13 12:54:231652AUDCADsellout0.010.978131652-0.01-0.125.1512 161.72tp 0.97809
2017.10.13 12:59:471653AUDCADsellin0.010.978491653-0.010.000.0012 161.7100001645<04>0-1.43
2017.10.13 16:00:371654AUDCADsellin0.020.981421654-0.020.000.0012 161.6900001645<05>0-1.43
2017.10.13 16:45:461655AUDCADsellin0.040.984421655-0.030.000.0012 161.6600001645<06>0-1.43
2017.10.13 21:00:141656AUDCADbuyin0.010.985231656-0.010.000.0012 161.6500000000<01>0-1.43
2017.10.16 03:29:291657AUDCADbuyin0.010.983421657-0.010.000.0012 161.6400001656<02>0-1.43
2017.10.16 14:20:471658AUDCADsellout0.010.986391658-0.01-0.030.9312 162.53tp 0.98636
2017.10.16 14:20:471659AUDCADsellout0.010.986391659-0.010.002.3712 164.89tp 0.98636
2017.10.16 18:00:001660AUDCADbuyin0.010.986041660-0.010.000.0012 164.8800000000<01>0-1.43
2017.10.16 20:18:471661AUDCADbuyin0.010.984241661-0.010.000.0012 164.8700001660<02>0-1.43
2017.10.16 21:37:091662AUDCADbuyin0.010.982381662-0.010.000.0012 164.8600001660<03>0-1.43
2017.10.18 03:30:341663AUDCADbuyin0.010.980551663-0.010.000.0012 164.8500001660<04>0-1.43
2017.10.18 17:58:071664AUDCADbuyin0.010.978141664-0.010.000.0012 164.8400001660<05>0-1.43
2017.10.20 15:30:001665AUDCADsellout0.010.985941665-0.01-0.18-0.0812 164.57tp 0.98449
2017.10.20 15:30:001666AUDCADsellout0.010.985941666-0.01-0.181.3612 165.74tp 0.98449
2017.10.20 15:30:001667AUDCADsellout0.010.985941667-0.01-0.182.8512 168.40tp 0.98449
2017.10.20 15:30:001668AUDCADsellout0.010.985941668-0.01-0.124.3112 172.58tp 0.98449
2017.10.20 15:30:001669AUDCADsellout0.010.985941669-0.01-0.126.2412 178.69tp 0.98449
2017.10.20 18:00:001670AUDCADbuyin0.010.985551670-0.010.000.0012 178.6800000000<01>0-1.43
2017.10.23 06:40:361671AUDCADsellout0.010.987611671-0.01-0.031.6312 180.27tp 0.98760
2017.10.23 09:00:191672AUDCADsellin0.080.988131672-0.060.000.0012 180.2100001645<07>0-1.43
2017.10.23 11:00:001673AUDCADbuyin0.010.987341673-0.010.000.0012 180.2000000000<01>0-1.43
2017.10.24 10:05:491674AUDCADbuyin0.010.985421674-0.010.000.0012 180.1900001673<02>0-1.43
2017.10.24 15:19:121675AUDCADbuyin0.010.983571675-0.010.000.0012 180.1800001673<03>0-1.43
2017.10.24 21:57:421676AUDCADsellout0.010.987491676-0.01-0.030.1212 180.26tp 0.98747
2017.10.24 21:57:421677AUDCADsellout0.010.987491677-0.010.001.6312 181.88tp 0.98747
2017.10.24 21:57:421678AUDCADsellout0.010.987491678-0.010.003.0912 184.96tp 0.98747
2017.10.25 00:12:421679AUDCADbuyin0.010.986001679-0.010.000.0012 184.9500000000<01>0-1.43
2017.10.25 04:00:281680AUDCADbuyin0.010.980911680-0.010.000.0012 184.9400001679<02>0-1.43
2017.10.25 04:04:021681AUDCADbuyout0.010.980211681-0.01-0.53-6.6312 177.77tp 0.98026
2017.10.25 04:04:021682AUDCADbuyout0.010.980211682-0.01-0.53-4.8712 172.36tp 0.98026
2017.10.25 04:04:021683AUDCADbuyout0.010.980211683-0.01-0.53-3.1312 168.69tp 0.98026
2017.10.25 04:04:021684AUDCADbuyout0.010.980211684-0.01-0.48-1.3612 166.84tp 0.98026
2017.10.25 04:04:021685AUDCADbuyout0.020.980211685-0.02-0.901.9112 167.83tp 0.98026
2017.10.25 04:04:021686AUDCADbuyout0.040.980211686-0.03-1.8113.2812 179.27tp 0.98026
2017.10.25 04:04:021687AUDCADbuyout0.080.980211687-0.06-0.7249.9512 228.44tp 0.98026
2017.10.25 06:37:331688AUDCADbuyin0.010.979101688-0.010.000.0012 228.4300001679<03>0-1.43
2017.10.25 09:30:001689AUDCADsellin0.010.979261689-0.010.000.0012 228.4200000000<01>0-1.43
2017.10.25 13:21:031690AUDCADbuyin0.010.977291690-0.010.000.0012 228.4100001679<04>0-1.43
2017.10.25 17:00:001691AUDCADbuyout0.010.976031691-0.010.002.5512 230.95tp 0.97625
2017.10.25 17:02:441692AUDCADsellout0.010.983081692-0.010.00-2.2912 228.65tp 0.98284
2017.10.25 17:02:441693AUDCADsellout0.010.983081693-0.010.001.7012 230.34tp 0.98284
2017.10.25 17:02:441694AUDCADsellout0.010.983081694-0.010.003.1212 233.45tp 0.98284
2017.10.25 17:02:441695AUDCADsellout0.010.983081695-0.010.004.5412 237.98tp 0.98284
2017.10.25 18:00:001696AUDCADsellin0.010.984731696-0.010.000.0012 237.9700000000<01>0-1.43
2017.10.25 20:30:011697AUDCADbuyin0.010.985601697-0.010.000.0012 237.9600000000<01>0-1.43
2017.10.26 11:00:351698AUDCADbuyin0.010.983791698-0.010.000.0012 237.9500001697<02>0-1.43
2017.10.26 12:17:001699AUDCADsellout0.010.986761699-0.01-0.080.9112 238.77tp 0.98676
2017.10.26 12:17:001700AUDCADsellout0.010.986761700-0.010.002.3212 241.08tp 0.98676
2017.10.26 12:19:581701AUDCADsellin0.010.986941701-0.010.000.0012 241.0700001696<02>0-1.43
2017.10.26 14:30:061702AUDCADbuyin0.010.986961702-0.010.000.0012 241.0600000000<01>0-1.43
2017.10.26 17:46:541703AUDCADbuyin0.010.985141703-0.010.000.0012 241.0500001702<02>0-1.43
2017.10.27 03:28:401704AUDCADbuyin0.010.983281704-0.010.000.0012 241.0400001702<03>0-1.43
2017.10.27 04:27:171705AUDCADbuyout0.010.982671705-0.01-0.171.6012 242.46tp 0.98268
2017.10.27 04:27:171706AUDCADbuyout0.010.982671706-0.01-0.043.3212 245.73tp 0.98268
2017.10.27 05:30:061707AUDCADsellin0.010.983531707-0.010.000.0012 245.7200000000<01>0-1.43
2017.10.27 16:00:161708AUDCADsellin0.010.985741708-0.010.000.0012 245.7100001707<02>0-1.43
2017.10.27 17:01:261709AUDCADsellout0.010.987251709-0.01-0.030.2212 245.89tp 0.98717
2017.10.27 17:01:261710AUDCADsellout0.010.987251710-0.01-0.031.6412 247.49tp 0.98717
2017.10.27 17:01:261711AUDCADsellout0.010.987251711-0.010.003.0812 250.56tp 0.98717
2017.10.27 18:30:001712AUDCADbuyin0.010.986041712-0.010.000.0012 250.5500000000<01>0-1.43
2017.10.27 22:34:481713AUDCADbuyin0.010.984241713-0.010.000.0012 250.5400001712<02>0-1.43
2017.10.31 01:39:271714AUDCADsellout0.010.987251714-0.01-0.060.9412 251.41tp 0.98723
2017.10.31 01:39:271715AUDCADsellout0.010.987251715-0.01-0.062.3512 253.69tp 0.98723
2017.10.31 03:00:001716AUDCADbuyin0.010.985811716-0.010.000.0012 253.6800000000<01>0-1.43
2017.10.31 13:36:041717AUDCADbuyin0.010.984001717-0.010.000.0012 253.6700001716<02>0-1.43
2017.10.31 14:30:101718AUDCADsellout0.010.987301718-0.010.001.1612 254.82tp 0.98692
2017.10.31 14:30:101719AUDCADsellout0.010.987301719-0.010.002.5612 257.37tp 0.98692
2017.10.31 16:01:001720AUDCADbuyin0.010.985971720-0.010.000.0012 257.3600000000<01>0-1.43
2017.10.31 17:58:241721AUDCADsellout0.010.987981721-0.010.001.5612 258.91tp 0.98798
2017.10.31 18:00:351722AUDCADsellin0.010.988401722-0.010.000.0012 258.9000001707<03>0-1.43
2017.10.31 21:00:001723AUDCADbuyin0.010.987401723-0.010.000.0012 258.8900000000<01>0-1.43
2017.11.01 08:17:591724AUDCADsellout0.010.989451724-0.01-0.031.5912 260.44tp 0.98945
2017.11.01 12:30:001725AUDCADbuyin0.010.988931725-0.010.000.0012 260.4300000000<01>0-1.43
2017.11.01 16:01:201726AUDCADsellin0.010.990661726-0.010.000.0012 260.4200001707<04>0-1.43
2017.11.01 16:11:081727AUDCADsellout0.010.990941727-0.010.001.5612 261.97tp 0.99094
2017.11.01 17:30:001728AUDCADbuyin0.010.989811728-0.010.000.0012 261.9600000000<01>0-1.43
2017.11.01 19:09:571729AUDCADbuyin0.010.988001729-0.010.000.0012 261.9500001728<02>0-1.43
2017.11.02 06:00:321730AUDCADsellout0.010.991051730-0.01-0.080.9712 262.83tp 0.99102
2017.11.02 06:00:321731AUDCADsellout0.010.991051731-0.01-0.082.3812 265.12tp 0.99102
2017.11.02 07:00:011732AUDCADbuyin0.010.990321732-0.010.000.0012 265.1100000000<01>0-1.43
2017.11.02 20:55:171733AUDCADbuyin0.010.988521733-0.010.000.0012 265.1000001732<02>0-1.43
2017.11.03 02:30:021734AUDCADbuyin0.010.985791734-0.010.000.0012 265.0900001732<03>0-1.43
2017.11.03 08:07:331735AUDCADbuyin0.010.983991735-0.010.000.0012 265.0800001732<04>0-1.43
2017.11.03 08:09:501736AUDCADbuyout0.010.983751736-0.01-0.29-0.1712 264.61tp 0.98375
2017.11.03 08:09:501737AUDCADbuyout0.010.983751737-0.01-0.291.5512 265.86tp 0.98375
2017.11.03 08:09:501738AUDCADbuyout0.010.983751738-0.01-0.213.6312 269.27tp 0.98375
2017.11.03 08:09:501739AUDCADbuyout0.010.983751739-0.01-0.175.4012 274.49tp 0.98375
2017.11.03 09:30:011740AUDCADsellin0.010.984541740-0.010.000.0012 274.4800000000<01>0-1.43
2017.11.03 14:31:031741AUDCADbuyout0.010.981311741-0.010.002.5312 277.00tp 0.98153
2017.11.03 15:00:151742AUDCADbuyin0.010.977581742-0.010.000.0012 276.9900001732<05>0-1.43
2017.11.03 18:00:001743AUDCADsellin0.010.976831743-0.010.000.0012 276.9800000000<01>0-1.43
2017.11.09 15:48:481744AUDCADbuyin0.020.974561744-0.020.000.0012 276.9600001732<06>0-1.43
2017.11.09 16:20:171745AUDCADbuyout0.010.973461745-0.01-0.252.6512 279.35tp 0.97349
2017.11.09 19:00:001746AUDCADsellin0.010.973121746-0.010.000.0012 279.3400000000<01>0-1.43
2017.11.10 13:40:411747AUDCADbuyin0.030.970921747-0.020.000.0012 279.3200001732<07>0-1.43
2017.11.13 19:04:031748AUDCADbuyout0.010.970001748-0.01-0.082.4512 281.68tp 0.97000
2017.11.13 21:00:111749AUDCADsellin0.010.970751749-0.010.000.0012 281.6700000000<01>0-1.43
2017.11.14 12:22:591750AUDCADsellin0.010.973021750-0.010.000.0012 281.6600001749<02>0-1.43
2017.11.15 02:35:041751AUDCADbuyout0.010.968791751-0.01-0.081.5412 283.11tp 0.96879
2017.11.15 02:35:041752AUDCADbuyout0.010.968791752-0.01-0.043.3212 286.38tp 0.96879
2017.11.15 03:15:251753AUDCADbuyin0.050.966711753-0.040.000.0012 286.3400001732<08>0-1.43
2017.11.15 11:00:001754AUDCADsellin0.010.965971754-0.010.000.0012 286.3300000000<01>0-1.43
2017.11.15 14:01:151755AUDCADsellin0.010.968231755-0.010.000.0012 286.3200001754<02>0-1.43
2017.11.15 16:02:041756AUDCADsellin0.010.970441756-0.010.000.0012 286.3100001754<03>0-1.43
2017.11.17 06:32:461757AUDCADbuyout0.010.964981757-0.01-0.170.7812 286.91tp 0.96498
2017.11.17 06:32:461758AUDCADbuyout0.010.964981758-0.01-0.172.5512 289.28tp 0.96498
2017.11.17 06:32:461759AUDCADbuyout0.010.964981759-0.01-0.174.2912 293.39tp 0.96498
2017.11.17 10:00:001760AUDCADsellin0.010.963851760-0.010.000.0012 293.3800000000<01>0-1.43
2017.11.17 12:54:331761AUDCADbuyin0.080.961901761-0.060.000.0012 293.3200001732<09>0-1.43
2017.11.17 16:01:461762AUDCADsellin0.010.966061762-0.010.000.0012 293.3100001760<02>0-1.43
2017.11.21 02:20:541763AUDCADsellin0.010.968271763-0.010.000.0012 293.3000001760<03>0-1.43
2017.11.21 15:18:081764AUDCADsellin0.010.970481764-0.010.000.0012 293.2900001760<04>0-1.43
2017.11.22 13:24:211765AUDCADbuyout0.010.964031765-0.01-0.12-0.1412 293.02tp 0.96405
2017.11.22 13:24:211766AUDCADbuyout0.010.964031766-0.01-0.121.5912 294.48tp 0.96405
2017.11.22 13:24:211767AUDCADbuyout0.010.964031767-0.01-0.043.3212 297.75tp 0.96405
2017.11.22 13:24:211768AUDCADbuyout0.010.964031768-0.01-0.045.0612 302.76tp 0.96405
2017.11.22 14:30:011769AUDCADsellin0.010.965371769-0.010.000.0012 302.7500000000<01>0-1.43
2017.11.22 21:52:341770AUDCADsellin0.010.967571770-0.010.000.0012 302.7400001769<02>0-1.43
2017.11.23 16:18:341771AUDCADsellin0.010.969781771-0.010.000.0012 302.7300001769<03>0-1.43
2017.11.28 12:19:371772AUDCADsellin0.010.972011772-0.010.000.0012 302.7200001769<04>0-1.43
2017.11.28 15:20:301773AUDCADsellout0.010.974061773-0.01-0.70-12.7112 289.30tp 0.97406
2017.11.28 15:20:301774AUDCADsellout0.010.974061774-0.01-0.70-11.3012 277.29tp 0.97406
2017.11.28 15:20:301775AUDCADsellout0.010.974061775-0.01-0.67-9.1712 267.44tp 0.97406
2017.11.28 15:20:301776AUDCADsellout0.010.974061776-0.01-0.67-7.7612 259.00tp 0.97406
2017.11.28 15:20:301777AUDCADsellout0.010.974061777-0.01-0.67-2.7512 255.57tp 0.97406
2017.11.28 15:20:301778AUDCADsellout0.020.974061778-0.02-1.00-0.7812 253.77tp 0.97406
2017.11.28 15:20:301779AUDCADsellout0.030.974061779-0.02-1.337.3612 259.78tp 0.97406
2017.11.28 15:20:301780AUDCADsellout0.050.974061780-0.04-1.8328.7212 286.63tp 0.97406
2017.11.28 15:20:301781AUDCADsellout0.080.974061781-0.06-2.0576.0212 360.54tp 0.97406
2017.11.28 18:21:531782AUDCADsellin0.020.974661782-0.020.000.0012 360.5200001769<05>0-1.43
2017.11.28 20:30:001783AUDCADbuyin0.010.974521783-0.010.000.0012 360.5100000000<01>0-1.43
2017.11.29 05:48:471784AUDCADbuyin0.010.972651784-0.010.000.0012 360.5000001783<02>0-1.43
2017.11.29 14:51:031785AUDCADbuyin0.010.970841785-0.010.000.0012 360.4900001783<03>0-1.43
2017.11.30 03:06:531786AUDCADsellout0.010.974991786-0.01-0.110.3712 360.74tp 0.97480
2017.11.30 03:06:531787AUDCADsellout0.010.974991787-0.01-0.081.8212 362.47tp 0.97480
2017.11.30 03:06:531788AUDCADsellout0.010.974991788-0.01-0.083.2312 365.61tp 0.97480
2017.11.30 09:00:001789AUDCADbuyin0.010.975671789-0.010.000.0012 365.6000000000<01>0-1.43
2017.11.30 15:42:591790AUDCADbuyin0.010.973871790-0.010.000.0012 365.5900001789<02>0-1.43
2017.11.30 17:57:341791AUDCADsellout0.010.976781791-0.010.000.8612 366.44tp 0.97678
2017.11.30 17:57:341792AUDCADsellout0.010.976781792-0.010.002.2612 368.69tp 0.97678
2017.11.30 18:00:041793AUDCADsellin0.040.977961793-0.030.000.0012 368.6600001769<06>0-1.43
2017.11.30 19:00:011794AUDCADbuyin0.010.975631794-0.010.000.0012 368.6500000000<01>0-1.43
2017.12.01 04:17:431795AUDCADbuyin0.010.973831795-0.010.000.0012 368.6400001794<02>0-1.43
2017.12.01 15:30:241796AUDCADbuyout0.010.970251796-0.01-0.46-3.8112 364.36tp 0.97030
2017.12.01 15:30:241797AUDCADbuyout0.010.970251797-0.01-0.46-2.0912 361.80tp 0.97030
2017.12.01 15:30:241798AUDCADbuyout0.010.970251798-0.01-0.33-0.3712 361.09tp 0.97030
2017.12.01 15:30:241799AUDCADbuyout0.010.970251799-0.01-0.211.3812 362.25tp 0.97030
2017.12.01 15:30:241800AUDCADbuyout0.020.970251800-0.02-0.456.8912 368.67tp 0.97030
2017.12.01 15:30:241801AUDCADbuyout0.040.970251801-0.03-0.1824.0912 392.55tp 0.97030
2017.12.01 16:00:181802AUDCADbuyin0.010.966501802-0.010.000.0012 392.5400001794<03>0-1.43
2017.12.01 17:01:001803AUDCADsellin0.010.967761803-0.010.000.0012 392.5300000000<01>0-1.43
2017.12.01 18:31:541804AUDCADsellin0.010.969991804-0.010.000.0012 392.5200001803<02>0-1.43
2017.12.01 22:38:171805AUDCADbuyout0.010.965851805-0.010.001.5112 394.02tp 0.96586
2017.12.01 22:38:171806AUDCADbuyout0.010.965851806-0.010.003.2612 397.27tp 0.96586
2017.12.04 00:33:511807AUDCADbuyin0.010.964451807-0.010.000.0012 397.2600001794<04>0-1.43
2017.12.04 01:00:001808AUDCADsellin0.010.964511808-0.010.000.0012 397.2500000000<01>0-1.43
2017.12.04 03:56:211809AUDCADsellin0.010.966721809-0.010.000.0012 397.2400001808<02>0-1.43
2017.12.05 06:21:271810AUDCADsellin0.010.968931810-0.010.000.0012 397.2300001808<03>0-1.43
2017.12.05 16:49:401811AUDCADbuyout0.010.963661811-0.01-0.040.6712 397.85tp 0.96367
2017.12.05 16:49:401812AUDCADbuyout0.010.963661812-0.01-0.042.4212 400.22tp 0.96367
2017.12.05 16:49:401813AUDCADbuyout0.010.963661813-0.010.004.1612 404.37tp 0.96367
2017.12.05 18:00:001814AUDCADsellin0.010.965341814-0.010.000.0012 404.3600000000<01>0-1.43
2017.12.06 02:36:241815AUDCADbuyout0.010.962271815-0.01-0.042.4212 406.73tp 0.96227
2017.12.06 06:32:341816AUDCADbuyin0.010.962021816-0.010.000.0012 406.7200001794<05>0-1.43
2017.12.06 08:00:001817AUDCADsellin0.010.962311817-0.010.000.0012 406.7100000000<01>0-1.43
2017.12.06 16:51:081818AUDCADbuyout0.010.959281818-0.010.002.3912 409.09tp 0.95930
2017.12.06 18:00:001819AUDCADsellin0.010.966691819-0.010.000.0012 409.0800000000<01>0-1.43
2017.12.11 17:55:591820AUDCADsellin0.010.968931820-0.010.000.0012 409.0700001819<02>0-1.43
2017.12.12 11:35:161821AUDCADsellout0.010.970821821-0.01-0.29-3.7512 405.02tp 0.97082
2017.12.12 11:35:161822AUDCADsellout0.010.970821822-0.01-0.26-2.3512 402.40tp 0.97082
2017.12.12 11:35:161823AUDCADsellout0.010.970821823-0.01-0.263.3712 405.50tp 0.97082
2017.12.12 11:35:161824AUDCADsellout0.010.970821824-0.01-0.234.9712 410.23tp 0.97082
2017.12.12 11:35:161825AUDCADsellout0.010.970821825-0.01-0.176.8612 416.91tp 0.97082
2017.12.12 11:42:361826AUDCADsellin0.010.971151826-0.010.000.0012 416.9000001819<03>0-1.43
2017.12.12 19:27:361827AUDCADsellin0.010.973351827-0.010.000.0012 416.8900001819<04>0-1.43
2017.12.12 23:30:001828AUDCADbuyin0.010.972821828-0.010.000.0012 416.8800000000<01>0-1.43
2017.12.13 15:38:071829AUDCADsellout0.010.974891829-0.01-0.031.6112 418.45tp 0.97487
2017.12.13 16:00:101830AUDCADsellin0.020.976031830-0.020.000.0012 418.4300001819<05>0-1.43
2017.12.13 18:15:341831AUDCADsellin0.040.979031831-0.030.000.0012 418.4000001819<06>0-1.43
2017.12.14 01:01:011832AUDCADbuyin0.010.978651832-0.010.000.0012 418.3900000000<01>0-1.43
2017.12.14 02:31:151833AUDCADsellout0.010.980671833-0.010.001.5812 419.96tp 0.98066
2017.12.14 04:00:001834AUDCADbuyin0.010.981921834-0.010.000.0012 419.9500000000<01>0-1.43
2017.12.14 04:15:341835AUDCADsellin0.080.982441835-0.060.000.0012 419.8900001819<07>0-1.43
2017.12.14 10:36:131836AUDCADsellout0.010.983941836-0.010.001.5712 421.45tp 0.98393
2017.12.14 12:00:001837AUDCADbuyin0.010.983321837-0.010.000.0012 421.4400000000<01>0-1.43
2017.12.14 18:39:341838AUDCADsellout0.010.985331838-0.010.001.5612 422.99tp 0.98533
2017.12.14 20:00:001839AUDCADbuyin0.010.980971839-0.010.000.0012 422.9800000000<01>0-1.43
2017.12.14 20:31:291840AUDCADbuyin0.010.976951840-0.010.000.0012 422.9700001839<02>0-1.43
2017.12.14 23:11:021841AUDCADsellout0.010.981031841-0.010.000.0512 423.01tp 0.98097
2017.12.14 23:11:021842AUDCADsellout0.010.981031842-0.010.003.1912 426.19tp 0.98097
2017.12.15 03:00:011843AUDCADbuyin0.010.980041843-0.010.000.0012 426.1800000000<01>0-1.43
2017.12.15 16:58:451844AUDCADsellout0.010.982051844-0.010.001.5712 427.74tp 0.98205
2017.12.15 18:00:001845AUDCADbuyin0.010.981191845-0.010.000.0012 427.7300000000<01>0-1.43
2017.12.15 19:34:251846AUDCADsellout0.010.983221846-0.010.001.5812 429.30tp 0.98320
2017.12.15 22:30:001847AUDCADbuyin0.010.985021847-0.010.000.0012 429.2900000000<01>0-1.43
2017.12.18 12:06:371848AUDCADsellin0.160.986251848-0.120.000.0012 429.1700001819<08>0-1.43
2017.12.18 15:42:551849AUDCADsellout0.010.987081849-0.01-0.031.6012 430.73tp 0.98707
2017.12.18 23:00:001850AUDCADbuyin0.010.986121850-0.010.000.0012 430.7200000000<01>0-1.43
2017.12.20 15:34:131851AUDCADbuyin0.010.984311851-0.010.000.0012 430.7100001850<02>0-1.43
2017.12.21 03:46:301852AUDCADbuyin0.010.982511852-0.010.000.0012 430.7000001850<03>0-1.43
2017.12.21 15:30:021853AUDCADbuyout0.010.980511853-0.01-0.71-10.8312 419.15tp 0.98057
2017.12.21 15:30:021854AUDCADbuyout0.010.980511854-0.01-0.50-9.0712 409.57tp 0.98057
2017.12.21 15:30:021855AUDCADbuyout0.010.980511855-0.01-0.46-7.3312 401.77tp 0.98057
2017.12.21 15:30:021856AUDCADbuyout0.010.980511856-0.01-0.46-5.6112 395.69tp 0.98057
2017.12.21 15:30:021857AUDCADbuyout0.020.980511857-0.02-0.90-7.0212 387.75tp 0.98057
2017.12.21 15:30:021858AUDCADbuyout0.040.980511858-0.03-1.78-4.6412 381.30tp 0.98057
2017.12.21 15:30:021859AUDCADbuyout0.080.980511859-0.06-2.4812.1012 390.86tp 0.98057
2017.12.21 15:30:021860AUDCADbuyout0.160.980511860-0.12-3.5571.9612 459.15tp 0.98057
2017.12.21 16:00:211861AUDCADbuyin0.010.980081861-0.010.000.0012 459.1400001850<04>0-1.43
2017.12.21 20:30:001862AUDCADsellin0.010.979911862-0.010.000.0012 459.1300000000<01>0-1.43
2017.12.22 02:46:371863AUDCADsellin0.010.982121863-0.010.000.0012 459.1200001862<02>0-1.43
2017.12.22 15:31:241864AUDCADsellout0.010.985431864-0.01-0.17-0.5412 458.40tp 0.98538
2017.12.22 15:31:241865AUDCADsellout0.010.985431865-0.01-0.110.8812 459.16tp 0.98538
2017.12.22 15:31:241866AUDCADsellout0.010.985431866-0.01-0.032.2912 461.41tp 0.98538
2017.12.22 15:31:241867AUDCADsellout0.010.985431867-0.01-0.034.1912 465.56tp 0.98538
2017.12.22 16:00:481868AUDCADsellin0.010.985031868-0.010.000.0012 465.5500001862<03>0-1.43
2017.12.22 17:30:021869AUDCADbuyin0.010.984961869-0.010.000.0012 465.5400000000<01>0-1.43
2017.12.22 19:01:411870AUDCADbuyin0.010.983141870-0.010.000.0012 465.5300001869<02>0-1.43
2017.12.26 10:28:591871AUDCADbuyin0.010.981301871-0.010.000.0012 465.5200001869<03>0-1.43
2017.12.28 22:09:201872AUDCADbuyin0.010.979421872-0.010.000.0012 465.5100001869<04>0-1.43
2017.12.29 09:19:381873AUDCADbuyout0.010.978891873-0.01-0.360.8112 465.95tp 0.97890
2017.12.29 09:19:381874AUDCADbuyout0.010.978891874-0.01-0.322.5712 468.19tp 0.97890
2017.12.29 09:19:381875AUDCADbuyout0.010.978891875-0.01-0.324.8912 472.75tp 0.97890
2017.12.29 11:00:001876AUDCADsellin0.010.978861876-0.010.000.0012 472.7400000000<01>0-1.43
2017.12.29 16:46:351877AUDCADsellin0.010.981111877-0.010.000.0012 472.7300001876<02>0-1.43
2018.01.03 20:55:121878AUDCADsellin0.010.983321878-0.010.000.0012 472.7200001876<03>0-1.43
2018.01.04 18:00:441879AUDCADsellout0.010.984671879-0.01-0.39-0.2312 472.09tp 0.98466
2018.01.04 18:00:441880AUDCADsellout0.010.984671880-0.01-0.391.2212 472.91tp 0.98466
2018.01.04 18:00:441881AUDCADsellout0.010.984671881-0.01-0.362.6912 475.23tp 0.98466
2018.01.04 18:00:441882AUDCADsellout0.010.984671882-0.01-0.214.1912 479.20tp 0.98466
2018.01.04 21:00:051883AUDCADbuyin0.010.983321883-0.010.000.0012 479.1900000000<01>0-1.43
2018.01.05 02:30:581884AUDCADbuyin0.010.981461884-0.010.000.0012 479.1800001883<02>0-1.43
2018.01.05 15:30:271885AUDCADbuyout0.010.977691885-0.01-0.330.9412 479.78tp 0.97771
2018.01.05 15:30:271886AUDCADbuyout0.010.977691886-0.01-0.332.7512 482.19tp 0.97771
2018.01.05 15:30:271887AUDCADbuyout0.010.977691887-0.01-0.194.5312 486.52tp 0.97771
2018.01.05 16:01:241888AUDCADbuyin0.010.972221888-0.010.000.0012 486.5100001883<03>0-1.43
2018.01.05 18:00:001889AUDCADsellin0.010.973881889-0.010.000.0012 486.5000000000<01>0-1.43
2018.01.05 21:38:331890AUDCADsellin0.010.976121890-0.010.000.0012 486.4900001889<02>0-1.43
2018.01.08 09:59:381891AUDCADbuyout0.010.971861891-0.01-0.051.6312 488.06tp 0.97192
2018.01.08 09:59:381892AUDCADbuyout0.010.971861892-0.01-0.053.4312 491.43tp 0.97192
2018.01.08 11:30:021893AUDCADsellin0.010.972211893-0.010.000.0012 491.4200000000<01>0-1.43
2018.01.08 16:19:421894AUDCADsellin0.010.974421894-0.010.000.0012 491.4100001893<02>0-1.43
2018.01.10 12:40:381895AUDCADsellin0.010.976721895-0.010.000.0012 491.4000001893<03>0-1.43
2018.01.10 16:25:031896AUDCADsellin0.010.978931896-0.010.000.0012 491.3900001893<04>0-1.43
2018.01.10 21:08:071897AUDCADsellout0.010.981241897-0.01-0.12-1.6612 489.60tp 0.98114
2018.01.10 21:08:071898AUDCADsellout0.010.981241898-0.01-0.09-0.1812 489.32tp 0.98114
2018.01.10 21:08:071899AUDCADsellout0.010.981241899-0.01-0.097.2112 496.43tp 0.98114
2018.01.10 21:30:521900AUDCADsellin0.020.984641900-0.020.000.0012 496.4100001893<05>0-1.43
2018.01.11 02:00:041901AUDCADbuyin0.010.983521901-0.010.000.0012 496.4000000000<01>0-1.43
2018.01.11 02:30:051902AUDCADsellout0.010.985631902-0.010.001.6812 498.07tp 0.98553
2018.01.11 03:00:311903AUDCADsellin0.040.987661903-0.030.000.0012 498.0400001893<06>0-1.43
2018.01.11 05:00:001904AUDCADbuyin0.010.987591904-0.010.000.0012 498.0300000000<01>0-1.43
2018.01.11 10:23:011905AUDCADsellout0.010.989621905-0.010.001.6112 499.63tp 0.98960
2018.01.11 12:00:021906AUDCADbuyin0.010.989361906-0.010.000.0012 499.6200000000<01>0-1.43
2018.01.11 15:12:101907AUDCADbuyin0.010.987561907-0.010.000.0012 499.6100001906<02>0-1.43
2018.01.11 23:23:531908AUDCADsellout0.010.990491908-0.010.000.9012 500.50tp 0.99047
2018.01.11 23:23:531909AUDCADsellout0.010.990491909-0.010.002.3312 502.82tp 0.99047
2018.01.12 02:00:001910AUDCADbuyin0.010.987671910-0.010.000.0012 502.8100000000<01>0-1.43
2018.01.12 12:19:581911AUDCADbuyin0.010.985811911-0.010.000.0012 502.8000001910<02>0-1.43
2018.01.15 05:43:431912AUDCADsellout0.010.988811912-0.01-0.030.9212 503.68tp 0.98879
2018.01.15 05:43:431913AUDCADsellout0.010.988811913-0.01-0.032.4112 506.05tp 0.98879
2018.01.15 09:00:001914AUDCADbuyin0.010.989671914-0.010.000.0012 506.0400000000<01>0-1.43
2018.01.15 13:11:071915AUDCADbuyin0.010.987871915-0.010.000.0012 506.0300001914<02>0-1.43
2018.01.16 04:37:241916AUDCADsellout0.010.990821916-0.01-0.030.9312 506.92tp 0.99082
2018.01.16 04:37:241917AUDCADsellout0.010.990821917-0.01-0.032.3712 509.25tp 0.99082
2018.01.16 06:00:011918AUDCADbuyin0.010.990101918-0.010.000.0012 509.2400000000<01>0-1.43
2018.01.16 12:00:371919AUDCADbuyin0.010.988241919-0.010.000.0012 509.2300001918<02>0-1.43
2018.01.16 16:44:361920AUDCADbuyin0.010.986431920-0.010.000.0012 509.2200001918<03>0-1.43
2018.01.17 01:33:021921AUDCADsellout0.010.990311921-0.01-0.030.1712 509.35tp 0.99031
2018.01.17 01:33:021922AUDCADsellout0.010.990311922-0.01-0.031.6712 510.98tp 0.99031
2018.01.17 01:33:021923AUDCADsellout0.010.990311923-0.01-0.033.1212 514.06tp 0.99031
2018.01.17 02:42:101924AUDCADsellin0.080.991121924-0.060.000.0012 514.0000001893<07>0-1.43
2018.01.17 04:00:071925AUDCADbuyin0.010.992231925-0.010.000.0012 513.9900000000<01>0-1.43
2018.01.17 06:58:091926AUDCADbuyin0.010.990411926-0.010.000.0012 513.9800001925<02>0-1.43
2018.01.17 12:08:531927AUDCADsellout0.010.993331927-0.010.000.8812 514.85tp 0.99333
2018.01.17 12:08:531928AUDCADsellout0.010.993331928-0.010.002.3512 517.19tp 0.99333
2018.01.17 13:30:001929AUDCADbuyin0.010.992091929-0.010.000.0012 517.1800000000<01>0-1.43
2018.01.17 16:26:231930AUDCADbuyin0.010.990271930-0.010.000.0012 517.1700001929<02>0-1.43
2018.01.17 16:59:451931AUDCADsellout0.010.994411931-0.010.001.8612 519.02tp 0.99319
2018.01.17 16:59:451932AUDCADsellout0.010.994411932-0.010.003.3112 522.32tp 0.99319
2018.01.17 17:35:331933AUDCADsellin0.160.994931933-0.130.000.0012 522.1900001893<08>0-1.43
2018.01.17 19:30:001934AUDCADbuyin0.010.991511934-0.010.000.0012 522.1800000000<01>0-1.43
2018.01.17 21:00:091935AUDCADsellout0.010.993521935-0.010.001.6212 523.79tp 0.99352
2018.01.17 23:30:001936AUDCADbuyin0.010.992191936-0.010.000.0012 523.7800000000<01>0-1.43
2018.01.18 00:40:181937AUDCADbuyin0.010.990151937-0.010.000.0012 523.7700001936<02>0-1.43
2018.01.18 02:30:041938AUDCADsellout0.010.993261938-0.01-0.090.8612 524.53tp 0.99324
2018.01.18 02:30:041939AUDCADsellout0.010.993261939-0.010.002.5012 527.02tp 0.99324
2018.01.18 03:00:281940AUDCADbuyin0.010.990261940-0.010.000.0012 527.0100000000<01>0-1.43
2018.01.18 08:29:481941AUDCADsellout0.010.992271941-0.010.001.6112 528.61tp 0.99227
2018.01.18 18:00:001942AUDCADbuyin0.010.995861942-0.010.000.0012 528.6000000000<01>0-1.43
2018.01.18 19:15:101943AUDCADbuyin0.010.993991943-0.010.000.0012 528.5900001942<02>0-1.43
2018.01.19 10:39:001944AUDCADsellout0.010.996981944-0.01-0.030.9012 529.45tp 0.99698
2018.01.19 10:39:001945AUDCADsellout0.010.996981945-0.01-0.032.4112 531.82tp 0.99698
2018.01.19 11:30:011946AUDCADbuyin0.010.996321946-0.010.000.0012 531.8100000000<01>0-1.43
2018.01.19 20:59:011947AUDCADsellout0.010.998331947-0.010.001.6112 533.41tp 0.99833
2018.01.19 22:31:241948AUDCADsellin0.320.999161948-0.260.000.0012 533.1500001893<09>0-1.43
2018.01.22 03:00:031949AUDCADbuyin0.010.997871949-0.010.000.0012 533.1400000000<01>0-1.43
2018.01.23 05:00:541950AUDCADbuyin0.010.996061950-0.010.000.0012 533.1300001949<02>0-1.43
2018.01.23 09:26:261951AUDCADbuyin0.010.994251951-0.010.000.0012 533.1200001949<03>0-1.43
2018.01.23 13:47:211952AUDCADbuyout0.010.993171952-0.01-0.73-16.8112 515.57tp 0.99328
2018.01.23 13:47:211953AUDCADbuyout0.010.993171953-0.01-0.73-15.0412 499.79tp 0.99328
2018.01.23 13:47:211954AUDCADbuyout0.010.993171954-0.01-0.63-13.2012 485.95tp 0.99328
2018.01.23 13:47:211955AUDCADbuyout0.010.993171955-0.01-0.63-11.4212 473.89tp 0.99328
2018.01.23 13:47:211956AUDCADbuyout0.020.993171956-0.02-1.18-13.6912 459.00tp 0.99328
2018.01.23 13:47:211957AUDCADbuyout0.040.993171957-0.03-1.81-17.6812 439.48tp 0.99328
2018.01.23 13:47:211958AUDCADbuyout0.080.993171958-0.06-2.20-13.1612 424.06tp 0.99328
2018.01.23 13:47:211959AUDCADbuyout0.160.993171959-0.13-4.3922.5912 442.13tp 0.99328
2018.01.23 13:47:211960AUDCADbuyout0.320.993171960-0.25-2.93153.7612 592.71tp 0.99328
2018.01.23 15:00:001961AUDCADsellin0.010.994531961-0.010.000.0012 592.7000000000<01>0-1.43
2018.01.24 16:33:021962AUDCADsellin0.010.996771962-0.010.000.0012 592.6900001961<02>0-1.43
2018.01.25 08:46:081963AUDCADsellout0.010.998241963-0.01-0.150.3012 592.83tp 0.99824
2018.01.25 08:46:081964AUDCADsellout0.010.998241964-0.01-0.121.7712 594.47tp 0.99824
2018.01.25 08:46:081965AUDCADsellout0.010.998241965-0.01-0.123.2412 597.58tp 0.99824
2018.01.25 09:30:001966AUDCADbuyin0.010.996591966-0.010.000.0012 597.5700000000<01>0-1.43
2018.01.25 10:34:411967AUDCADbuyin0.010.994791967-0.010.000.0012 597.5600001966<02>0-1.43
2018.01.25 21:46:271968AUDCADbuyin0.010.992891968-0.010.000.0012 597.5500001966<03>0-1.43
2018.01.25 21:50:091969AUDCADbuyout0.010.992411969-0.01-0.191.7112 599.06tp 0.99242
2018.01.25 21:50:091970AUDCADbuyout0.010.992411970-0.01-0.143.5212 602.43tp 0.99242
2018.01.26 02:00:001971AUDCADsellin0.010.993831971-0.010.000.0012 602.4200000000<01>0-1.43
2018.01.26 10:32:391972AUDCADsellin0.010.996051972-0.010.000.0012 602.4100001971<02>0-1.43
2018.01.26 15:02:481973AUDCADsellout0.010.996821973-0.01-0.030.1912 602.56tp 0.99681
2018.01.26 15:02:481974AUDCADsellout0.010.996821974-0.01-0.031.6512 604.17tp 0.99681
2018.01.26 15:02:481975AUDCADsellout0.010.996821975-0.01-0.033.1912 607.32tp 0.99681
2018.01.26 18:27:391976AUDCADsellin0.010.998261976-0.010.000.0012 607.3100001971<03>0-1.43
2018.01.26 20:59:501977AUDCADsellin0.011.000471977-0.010.000.0012 607.3000001971<04>0-1.43
2018.01.29 04:00:001978AUDCADbuyin0.010.998641978-0.010.000.0012 607.2900000000<01>0-1.43
2018.01.29 18:28:181979AUDCADbuyin0.010.996751979-0.010.000.0012 607.2800001978<02>0-1.43
2018.01.31 03:00:051980AUDCADbuyin0.010.994951980-0.010.000.0012 607.2700001978<03>0-1.43
2018.01.31 03:04:451981AUDCADbuyout0.010.993921981-0.01-0.15-0.0712 607.04tp 0.99394
2018.01.31 03:04:451982AUDCADbuyout0.010.993921982-0.01-0.151.7312 608.61tp 0.99394
2018.01.31 03:04:451983AUDCADbuyout0.010.993921983-0.01-0.153.5212 611.97tp 0.99394
2018.01.31 03:04:451984AUDCADbuyout0.010.993921984-0.01-0.155.3112 617.12tp 0.99394
2018.01.31 11:30:001985AUDCADsellin0.010.994811985-0.010.000.0012 617.1100000000<01>0-1.43
2018.01.31 18:00:501986AUDCADbuyin0.010.993131986-0.010.000.0012 617.1000001978<04>0-1.43
2018.01.31 20:03:271987AUDCADbuyout0.010.991791987-0.010.002.4512 619.54tp 0.99180
2018.01.31 21:31:421988AUDCADbuyin0.010.990661988-0.010.000.0012 619.5300001978<05>0-1.43
2018.01.31 23:00:001989AUDCADsellin0.010.991051989-0.010.000.0012 619.5200000000<01>0-1.43
2018.02.01 08:52:371990AUDCADbuyout0.010.987841990-0.01-0.142.6112 621.98tp 0.98785
2018.02.01 08:52:521991AUDCADbuyin0.020.987651991-0.020.000.0012 621.9600001978<06>0-1.43
2018.02.01 15:00:001992AUDCADsellin0.010.985641992-0.010.000.0012 621.9500000000<01>0-1.43
2018.02.02 03:41:391993AUDCADbuyin0.030.984051993-0.020.000.0012 621.9300001978<07>0-1.43
2018.02.02 06:25:161994AUDCADbuyout0.010.982551994-0.01-0.052.5212 624.39tp 0.98256
2018.02.02 08:00:021995AUDCADsellin0.010.982601995-0.010.000.0012 624.3800000000<01>0-1.43
2018.02.02 19:48:241996AUDCADsellin0.010.984811996-0.010.000.0012 624.3700001995<02>0-1.43
2018.02.05 14:14:101997AUDCADsellin0.010.987011997-0.010.000.0012 624.3600001995<03>0-1.43
2018.02.05 16:33:591998AUDCADsellin0.010.989241998-0.010.000.0012 624.3500001995<04>0-1.43
2018.02.07 23:27:271999AUDCADbuyout0.010.982741999-0.01-0.15-0.1112 624.08tp 0.98274
2018.02.07 23:27:272000AUDCADbuyout0.010.982742000-0.01-0.151.6512 625.57tp 0.98274
2018.02.07 23:27:272001AUDCADbuyout0.010.982742001-0.01-0.103.4012 628.86tp 0.98274
2018.02.07 23:27:272002AUDCADbuyout0.010.982742002-0.01-0.105.1712 633.92tp 0.98274
2018.02.08 03:00:002003AUDCADsellin0.010.982672003-0.010.000.0012 633.9100000000<01>0-1.43
2018.02.08 09:44:132004AUDCADsellin0.010.984912004-0.010.000.0012 633.9000002003<02>0-1.43
2018.02.08 22:45:432005AUDCADbuyout0.010.980762005-0.010.001.5212 635.41tp 0.98078
2018.02.08 22:45:432006AUDCADbuyout0.010.980762006-0.010.003.2912 638.69tp 0.98078
2018.02.09 01:00:372007AUDCADbuyin0.050.978782007-0.040.000.0012 638.6500001978<08>0-1.43
2018.02.09 02:00:002008AUDCADsellin0.010.980452008-0.010.000.0012 638.6400000000<01>0-1.43
2018.02.09 13:21:432009AUDCADsellin0.010.982662009-0.010.000.0012 638.6300002008<02>0-1.43
2018.02.09 15:17:152010AUDCADsellin0.010.984882010-0.010.000.0012 638.6200002008<03>0-1.43
2018.02.09 15:30:072011AUDCADsellout0.010.989572011-0.01-0.39-7.1512 631.07tp 0.98953
2018.02.09 15:30:072012AUDCADsellout0.010.989572012-0.01-0.39-5.6612 625.01tp 0.98953
2018.02.09 15:30:072013AUDCADsellout0.010.989572013-0.01-0.33-4.2412 620.43tp 0.98953
2018.02.09 15:30:072014AUDCADsellout0.010.989572014-0.01-0.33-2.8112 617.28tp 0.98953
2018.02.09 15:30:072015AUDCADsellout0.010.989572015-0.01-0.33-0.8612 616.08tp 0.98953
2018.02.09 15:30:072016AUDCADsellout0.020.989572016-0.02-0.473.0312 618.62tp 0.98953
2018.02.09 15:30:072017AUDCADsellout0.030.989572017-0.02-0.6213.0612 631.04tp 0.98953
2018.02.09 15:30:072018AUDCADsellout0.050.989572018-0.040.0042.5412 673.54tp 0.98953
2018.02.09 19:30:002019AUDCADbuyin0.010.983552019-0.010.000.0012 673.5300000000<01>0-1.43
2018.02.09 20:38:552020AUDCADbuyin0.010.981732020-0.010.000.0012 673.5200002019<02>0-1.43
2018.02.12 14:00:502021AUDCADsellout0.010.984702021-0.01-0.030.9112 674.39tp 0.98469
2018.02.12 14:00:502022AUDCADsellout0.010.984702022-0.01-0.032.3612 676.71tp 0.98469
2018.02.12 15:45:222023AUDCADsellin0.010.987092023-0.010.000.0012 676.7000002008<04>0-1.43
2018.02.13 02:00:002024AUDCADbuyin0.010.988712024-0.010.000.0012 676.6900000000<01>0-1.43
2018.02.13 04:59:392025AUDCADsellin0.020.989722025-0.020.000.0012 676.6700002008<05>0-1.43
2018.02.13 16:14:162026AUDCADbuyin0.010.986892026-0.010.000.0012 676.6600002024<02>0-1.43
2018.02.13 17:12:462027AUDCADsellout0.010.989842027-0.010.000.9012 677.55tp 0.98981
2018.02.13 17:12:462028AUDCADsellout0.010.989842028-0.010.002.3412 679.88tp 0.98981
2018.02.13 20:00:002029AUDCADbuyin0.010.989722029-0.010.000.0012 679.8700000000<01>0-1.43
2018.02.14 16:00:352030AUDCADbuyin0.010.983782030-0.010.000.0012 679.8600002029<02>0-1.43
2018.02.14 17:20:362031AUDCADsellout0.010.988782031-0.01-0.03-0.7512 679.07tp 0.98878
2018.02.14 17:20:362032AUDCADsellout0.010.988782032-0.010.003.9712 683.03tp 0.98878
2018.02.14 21:00:002033AUDCADbuyin0.010.990872033-0.010.000.0012 683.0200000000<01>0-1.43
2018.02.15 01:25:382034AUDCADbuyin0.010.989032034-0.010.000.0012 683.0100002033<02>0-1.43
2018.02.15 09:01:362035AUDCADsellout0.010.992042035-0.01-0.090.9412 683.85tp 0.99202
2018.02.15 09:01:362036AUDCADsellout0.010.992042036-0.010.002.4112 686.25tp 0.99202
2018.02.15 09:23:062037AUDCADsellin0.040.992742037-0.030.000.0012 686.2200002008<06>0-1.43
2018.02.15 11:30:012038AUDCADbuyin0.010.992602038-0.010.000.0012 686.2100000000<01>0-1.43
2018.02.15 13:15:482039AUDCADbuyin0.010.990782039-0.010.000.0012 686.2000002038<02>0-1.43
2018.02.15 18:00:482040AUDCADbuyin0.010.988952040-0.010.000.0012 686.1900002038<03>0-1.43
2018.02.16 06:05:042041AUDCADsellout0.010.992872041-0.01-0.030.2212 686.37tp 0.99283
2018.02.16 06:05:042042AUDCADsellout0.010.992872042-0.01-0.031.6812 688.01tp 0.99283
2018.02.16 06:05:042043AUDCADsellout0.010.992872043-0.01-0.033.1412 691.11tp 0.99283
2018.02.16 09:30:002044AUDCADbuyin0.010.993832044-0.010.000.0012 691.1000000000<01>0-1.43
2018.02.16 17:06:382045AUDCADbuyin0.010.992032045-0.010.000.0012 691.0900002044<02>0-1.43
2018.02.19 14:05:242046AUDCADsellout0.010.994982046-0.01-0.030.9212 691.97tp 0.99498
2018.02.19 14:05:242047AUDCADsellout0.010.994982047-0.01-0.032.3512 694.28tp 0.99498
2018.02.19 15:00:002048AUDCADbuyin0.010.994702048-0.010.000.0012 694.2700000000<01>0-1.43
2018.02.20 03:53:012049AUDCADbuyin0.010.992902049-0.010.000.0012 694.2600002048<02>0-1.43
2018.02.20 06:15:312050AUDCADsellout0.010.995832050-0.01-0.030.9012 695.12tp 0.99583
2018.02.20 06:15:312051AUDCADsellout0.010.995832051-0.010.002.3312 697.44tp 0.99583
2018.02.20 06:19:542052AUDCADsellin0.080.996152052-0.060.000.0012 697.3800002008<07>0-1.43
2018.02.20 08:00:002053AUDCADbuyin0.010.996142053-0.010.000.0012 697.3700000000<01>0-1.43
2018.02.20 11:46:252054AUDCADbuyin0.010.994342054-0.010.000.0012 697.3600002053<02>0-1.43
2018.02.20 18:57:512055AUDCADsellout0.010.997252055-0.010.000.8812 698.23tp 0.99725
2018.02.20 18:57:512056AUDCADsellout0.010.997252056-0.010.002.3112 700.53tp 0.99725
2018.02.20 20:00:002057AUDCADbuyin0.010.997132057-0.010.000.0012 700.5200000000<01>0-1.43
2018.02.21 04:43:352058AUDCADbuyin0.010.995292058-0.010.000.0012 700.5100002057<02>0-1.43
2018.02.21 09:38:362059AUDCADbuyin0.010.993452059-0.010.000.0012 700.5000002057<03>0-1.43
2018.02.21 22:01:272060AUDCADbuyin0.010.991652060-0.010.000.0012 700.4900002057<04>0-1.43
2018.02.22 15:31:102061AUDCADsellout0.010.996602061-0.01-0.12-0.4212 699.94tp 0.99652
2018.02.22 15:31:102062AUDCADsellout0.010.996602062-0.01-0.091.0312 700.87tp 0.99652
2018.02.22 15:31:102063AUDCADsellout0.010.996602063-0.01-0.092.4712 703.24tp 0.99652
2018.02.22 15:31:102064AUDCADsellout0.010.996602064-0.01-0.093.8812 707.02tp 0.99652
2018.02.23 00:30:022065AUDCADbuyin0.010.996622065-0.010.000.0012 707.0100000000<01>0-1.43
2018.02.23 07:20:082066AUDCADbuyin0.010.994742066-0.010.000.0012 707.0000002065<02>0-1.43
2018.02.23 13:42:482067AUDCADbuyin0.010.992922067-0.010.000.0012 706.9900002065<03>0-1.43
2018.02.23 15:30:022068AUDCADbuyout0.010.988162068-0.01-0.66-6.1112 700.21tp 0.98841
2018.02.23 15:30:022069AUDCADbuyout0.010.988162069-0.01-0.66-4.3612 695.18tp 0.98841
2018.02.23 15:30:022070AUDCADbuyout0.010.988162070-0.01-0.66-2.6012 691.91tp 0.98841
2018.02.23 15:30:022071AUDCADbuyout0.010.988162071-0.01-0.61-0.8512 690.44tp 0.98841
2018.02.23 15:30:022072AUDCADbuyout0.020.988162072-0.02-1.082.4712 691.81tp 0.98841
2018.02.23 15:30:022073AUDCADbuyout0.040.988162073-0.03-1.4414.5112 704.85tp 0.98841
2018.02.23 15:30:022074AUDCADbuyout0.080.988162074-0.06-1.8050.6412 753.63tp 0.98841
2018.02.23 16:00:212075AUDCADbuyin0.010.991032075-0.010.000.0012 753.6200002065<04>0-1.43
2018.02.23 17:00:002076AUDCADsellin0.010.991302076-0.010.000.0012 753.6100000000<01>0-1.43
2018.02.26 04:35:002077AUDCADsellin0.010.993502077-0.010.000.0012 753.6000002076<02>0-1.43
2018.02.26 09:31:422078AUDCADsellin0.010.995712078-0.010.000.0012 753.5900002076<03>0-1.43
2018.02.26 09:32:042079AUDCADsellout0.010.995882079-0.01-0.03-0.5912 752.96tp 0.99588
2018.02.26 09:32:042080AUDCADsellout0.010.995882080-0.01-0.030.9012 753.82tp 0.99588
2018.02.26 09:32:042081AUDCADsellout0.010.995882081-0.01-0.032.3512 756.13tp 0.99588
2018.02.26 09:32:042082AUDCADsellout0.010.995882082-0.01-0.033.8412 759.93tp 0.99588
2018.02.26 11:30:012083AUDCADbuyin0.010.994492083-0.010.000.0012 759.9200000000<01>0-1.43
2018.02.27 02:41:332084AUDCADsellout0.010.996542084-0.01-0.031.6212 761.50tp 0.99654
2018.02.27 04:00:002085AUDCADbuyin0.010.996242085-0.010.000.0012 761.4900000000<01>0-1.43
2018.02.27 20:39:352086AUDCADbuyin0.010.994352086-0.010.000.0012 761.4800002085<02>0-1.43
2018.02.28 14:09:262087AUDCADsellout0.010.997352087-0.01-0.030.8712 762.31tp 0.99735
2018.02.28 14:09:262088AUDCADsellout0.010.997352088-0.01-0.032.3512 764.62tp 0.99735
2018.02.28 14:14:262089AUDCADsellin0.010.997962089-0.010.000.0012 764.6100002076<04>0-1.43
2018.02.28 16:00:002090AUDCADbuyin0.010.997892090-0.010.000.0012 764.6000000000<01>0-1.43
2018.02.28 23:48:362091AUDCADbuyin0.010.996082091-0.010.000.0012 764.5900002090<02>0-1.43
2018.03.01 02:33:522092AUDCADbuyin0.010.994252092-0.010.000.0012 764.5800002090<03>0-1.43
2018.03.01 03:33:162093AUDCADbuyin0.010.992442093-0.010.000.0012 764.5700002090<04>0-1.43
2018.03.02 10:33:232094AUDCADsellout0.010.997282094-0.01-0.11-0.4812 763.97tp 0.99727
2018.03.02 10:33:232095AUDCADsellout0.010.997282095-0.01-0.110.9312 764.78tp 0.99727
2018.03.02 10:33:232096AUDCADsellout0.010.997282096-0.01-0.032.3612 767.10tp 0.99727
2018.03.02 10:33:232097AUDCADsellout0.010.997282097-0.01-0.033.7712 770.83tp 0.99727
2018.03.02 12:00:002098AUDCADbuyin0.010.997032098-0.010.000.0012 770.8200000000<01>0-1.43
2018.03.02 15:30:012099AUDCADsellout0.010.999042099-0.010.001.5612 772.37tp 0.99904
2018.03.02 17:00:002100AUDCADbuyin0.010.998012100-0.010.000.0012 772.3600000000<01>0-1.43
2018.03.02 20:01:292101AUDCADsellout0.011.000022101-0.010.001.5612 773.91tp 1.00002
2018.03.02 20:06:372102AUDCADsellin0.021.000572102-0.020.000.0012 773.8900002076<05>0-1.43
2018.03.02 23:30:012103AUDCADbuyin0.010.999462103-0.010.000.0012 773.8800000000<01>0-1.43
2018.03.05 14:40:002104AUDCADsellout0.011.001512104-0.01-0.031.5812 775.42tp 1.00151
2018.03.05 16:04:442105AUDCADsellin0.041.003682105-0.030.000.0012 775.3900002076<06>0-1.43
2018.03.05 18:31:502106AUDCADsellin0.081.007082106-0.060.000.0012 775.3300002076<07>0-1.43
2018.03.05 20:00:002107AUDCADbuyin0.011.006742107-0.010.000.0012 775.3200000000<01>0-1.43
2018.03.05 22:42:072108AUDCADsellout0.011.008752108-0.010.001.5512 776.86tp 1.00875
2018.03.06 06:00:002109AUDCADbuyin0.011.009512109-0.010.000.0012 776.8500000000<01>0-1.43
2018.03.06 11:50:372110AUDCADbuyin0.011.007672110-0.010.000.0012 776.8400002109<02>0-1.43
2018.03.06 14:07:192111AUDCADsellout0.011.010632111-0.010.000.8712 777.70tp 1.01060
2018.03.06 14:07:192112AUDCADsellout0.011.010632112-0.010.002.2912 779.98tp 1.01060
2018.03.06 14:08:372113AUDCADsellin0.161.010892113-0.130.000.0012 779.8500002076<08>0-1.43
2018.03.06 16:30:002114AUDCADbuyin0.011.008822114-0.010.000.0012 779.8400000000<01>0-1.43
2018.03.06 23:22:082115AUDCADbuyin0.011.007022115-0.010.000.0012 779.8300002114<02>0-1.43
2018.03.07 00:53:542116AUDCADsellout0.011.009982116-0.01-0.030.9012 780.69tp 1.00997
2018.03.07 00:53:542117AUDCADsellout0.011.009982117-0.01-0.032.2912 782.94tp 1.00997
2018.03.07 11:00:002118AUDCADbuyin0.011.009292118-0.010.000.0012 782.9300000000<01>0-1.43
2018.03.07 17:00:042119AUDCADsellout0.011.011502119-0.010.001.7112 784.63tp 1.01130
2018.03.07 18:30:002120AUDCADbuyin0.011.012242120-0.010.000.0012 784.6200000000<01>0-1.43
2018.03.07 22:02:112121AUDCADbuyin0.011.010442121-0.010.000.0012 784.6100002120<02>0-1.43
2018.03.08 04:19:592122AUDCADbuyin0.011.008622122-0.010.000.0012 784.6000002120<03>0-1.43
2018.03.08 16:30:262123AUDCADbuyin0.011.006812123-0.010.000.0012 784.5900002120<04>0-1.43
2018.03.08 21:48:212124AUDCADbuyout0.011.005302124-0.01-0.55-10.8512 773.18tp 1.00531
2018.03.08 21:48:212125AUDCADbuyout0.011.005302125-0.01-0.50-9.1512 763.52tp 1.00531
2018.03.08 21:48:212126AUDCADbuyout0.011.005302126-0.01-0.50-7.4312 755.58tp 1.00531
2018.03.08 21:48:212127AUDCADbuyout0.011.005302127-0.01-0.42-5.6912 749.46tp 1.00531
2018.03.08 21:48:212128AUDCADbuyout0.021.005302128-0.02-0.53-7.3312 741.58tp 1.00531
2018.03.08 21:48:212129AUDCADbuyout0.041.005302129-0.03-0.89-5.0212 735.64tp 1.00531
2018.03.08 21:48:212130AUDCADbuyout0.081.005302130-0.06-1.7611.0412 744.86tp 1.00531
2018.03.08 21:48:212131AUDCADbuyout0.161.005302131-0.12-2.8369.3212 811.23tp 1.00531
2018.03.08 22:56:002132AUDCADbuyin0.011.004392132-0.010.000.0012 811.2200002120<05>0-1.43
2018.03.09 02:00:002133AUDCADsellin0.011.004692133-0.010.000.0012 811.2100000000<01>0-1.43
2018.03.09 15:30:132134AUDCADbuyout0.011.001662134-0.010.002.3612 813.56tp 1.00168
2018.03.09 16:30:002135AUDCADsellin0.011.004712135-0.010.000.0012 813.5500000000<01>0-1.43
2018.03.09 17:03:052136AUDCADsellin0.011.006922136-0.010.000.0012 813.5400002135<02>0-1.43
2018.03.12 09:43:432137AUDCADsellin0.011.009142137-0.010.000.0012 813.5300002135<03>0-1.43
2018.03.12 20:59:542138AUDCADsellout0.011.010632138-0.01-0.14-1.2512 812.13tp 1.01063
2018.03.12 20:59:542139AUDCADsellout0.011.010632139-0.01-0.140.1512 812.13tp 1.01063
2018.03.12 20:59:542140AUDCADsellout0.011.010632140-0.01-0.061.5712 813.63tp 1.01063
2018.03.12 20:59:542141AUDCADsellout0.011.010632141-0.01-0.062.9812 816.54tp 1.01063
2018.03.12 20:59:542142AUDCADsellout0.011.010632142-0.01-0.064.8612 821.33tp 1.01063
2018.03.12 22:13:372143AUDCADsellin0.011.011372143-0.010.000.0012 821.3200002135<04>0-1.43
2018.03.13 01:00:042144AUDCADbuyin0.011.010742144-0.010.000.0012 821.3100000000<01>0-1.43
2018.03.13 14:07:392145AUDCADsellout0.011.012752145-0.010.001.5612 822.86tp 1.01275
2018.03.13 16:01:552146AUDCADsellin0.021.013982146-0.020.000.0012 822.8400002135<05>0-1.43
2018.03.13 16:31:032147AUDCADsellin0.041.019512147-0.030.000.0012 822.8100002135<06>0-1.43
2018.03.13 17:30:002148AUDCADbuyin0.011.017572148-0.010.000.0012 822.8000000000<01>0-1.43
2018.03.13 17:54:122149AUDCADsellout0.011.019602149-0.010.001.5712 824.36tp 1.01958
2018.03.13 23:36:352150AUDCADbuyin0.011.017922150-0.010.000.0012 824.3500000000<01>0-1.43
2018.03.14 08:53:522151AUDCADsellout0.011.019982151-0.01-0.031.5912 825.90tp 1.01997
2018.03.14 12:30:022152AUDCADbuyin0.011.021492152-0.010.000.0012 825.8900000000<01>0-1.43
2018.03.14 13:08:312153AUDCADsellin0.081.022932153-0.060.000.0012 825.8300002135<07>0-1.43
2018.03.14 13:46:282154AUDCADsellout0.011.023562154-0.010.001.6012 827.42tp 1.02350
2018.03.14 15:00:002155AUDCADbuyin0.011.022942155-0.010.000.0012 827.4100000000<01>0-1.43
2018.03.14 16:03:522156AUDCADbuyin0.011.021142156-0.010.000.0012 827.4000002155<02>0-1.43
2018.03.14 18:01:532157AUDCADbuyin0.011.019332157-0.010.000.0012 827.3900002155<03>0-1.43
2018.03.15 13:53:212158AUDCADbuyin0.011.017522158-0.010.000.0012 827.3800002155<04>0-1.43
2018.03.16 14:44:512159AUDCADbuyin0.011.015112159-0.010.000.0012 827.3700002155<05>0-1.43
2018.03.16 14:59:182160AUDCADbuyout0.011.014582160-0.01-0.29-7.5512 819.52tp 1.01458
2018.03.16 14:59:182161AUDCADbuyout0.011.014582161-0.01-0.29-5.8612 813.36tp 1.01458
2018.03.16 14:59:182162AUDCADbuyout0.011.014582162-0.01-0.25-4.1612 808.94tp 1.01458
2018.03.16 14:59:182163AUDCADbuyout0.011.014582163-0.01-0.25-2.4612 806.22tp 1.01458
2018.03.16 14:59:182164AUDCADbuyout0.021.014582164-0.02-0.44-0.9212 804.84tp 1.01458
2018.03.16 14:59:182165AUDCADbuyout0.041.014582165-0.03-0.8815.0912 819.02tp 1.01458
2018.03.16 14:59:182166AUDCADbuyout0.081.014582166-0.06-1.4151.1112 868.66tp 1.01458
2018.03.16 16:46:052167AUDCADbuyin0.021.012062167-0.020.000.0012 868.6400002155<06>0-1.43
2018.03.16 22:30:002168AUDCADsellin0.011.010042168-0.010.000.0012 868.6300000000<01>0-1.43
2018.03.19 12:54:572169AUDCADbuyin0.031.008452169-0.020.000.0012 868.6100002155<07>0-1.43
2018.03.19 13:59:112170AUDCADbuyout0.011.006962170-0.01-0.042.3612 870.92tp 1.00697
2018.03.19 15:00:002171AUDCADsellin0.011.007252171-0.010.000.0012 870.9100000000<01>0-1.43
2018.03.20 22:56:152172AUDCADbuyout0.011.004182172-0.01-0.042.3512 873.21tp 1.00418
2018.03.20 22:56:152173AUDCADbuyin0.051.004182173-0.040.000.0012 873.1700002155<08>0-1.43
2018.03.21 01:00:002174AUDCADsellin0.011.005052174-0.010.000.0012 873.1600000000<01>0-1.43
2018.03.21 04:05:442175AUDCADbuyout0.011.002022175-0.010.002.3312 875.48tp 1.00204
2018.03.21 05:30:002176AUDCADsellin0.011.001872176-0.010.000.0012 875.4700000000<01>0-1.43
2018.03.21 13:45:432177AUDCADbuyin0.080.999382177-0.060.000.0012 875.4100002155<09>0-1.43
2018.03.21 14:02:492178AUDCADbuyout0.010.998862178-0.010.002.3112 877.71tp 0.99886
2018.03.21 15:30:002179AUDCADsellin0.010.997422179-0.010.000.0012 877.7000000000<01>0-1.43
2018.03.21 19:13:362180AUDCADsellin0.010.999652180-0.010.000.0012 877.6900002179<02>0-1.43
2018.03.21 20:30:322181AUDCADsellin0.011.001872181-0.010.000.0012 877.6800002179<03>0-1.43
2018.03.22 11:03:472182AUDCADbuyout0.010.996432182-0.01-0.130.7712 878.31tp 0.99646
2018.03.22 11:03:472183AUDCADbuyout0.010.996432183-0.01-0.132.5112 880.68tp 0.99646
2018.03.22 11:03:472184AUDCADbuyout0.010.996432184-0.01-0.134.2412 884.78tp 0.99646
2018.03.22 13:08:322185AUDCADbuyin0.140.993962185-0.110.000.0012 884.6700002155<10>0-1.43
2018.03.22 15:30:002186AUDCADsellin0.010.994932186-0.010.000.0012 884.6600000000<01>0-1.43
2018.03.22 16:07:392187AUDCADsellin0.010.997162187-0.010.000.0012 884.6500002186<02>0-1.43
2018.03.23 14:33:222188AUDCADbuyout0.010.992972188-0.01-0.041.5312 886.13tp 0.99298
2018.03.23 14:33:222189AUDCADbuyout0.010.992972189-0.01-0.043.2612 889.34tp 0.99298
2018.03.23 17:00:002190AUDCADsellin0.010.993902190-0.010.000.0012 889.3300000000<01>0-1.43
2018.03.26 13:54:072191AUDCADsellin0.010.996132191-0.010.000.0012 889.3200002190<02>0-1.43
2018.03.26 16:34:322192AUDCADsellin0.010.998342192-0.010.000.0012 889.3100002190<03>0-1.43
2018.03.27 05:30:482193AUDCADbuyout0.010.993032193-0.01-0.080.6812 889.90tp 0.99304
2018.03.27 05:30:482194AUDCADbuyout0.010.993032194-0.01-0.042.4112 892.26tp 0.99304
2018.03.27 05:30:482195AUDCADbuyout0.010.993032195-0.01-0.044.1312 896.34tp 0.99304
2018.03.27 07:30:002196AUDCADsellin0.010.993342196-0.010.000.0012 896.3300000000<01>0-1.43
2018.03.27 21:06:152197AUDCADbuyout0.010.990332197-0.010.002.3412 898.66tp 0.99033
2018.03.28 00:31:002198AUDCADsellin0.010.989162198-0.010.000.0012 898.6500000000<01>0-1.43
2018.03.28 07:27:202199AUDCADsellin0.010.991382199-0.010.000.0012 898.6400002198<02>0-1.43
2018.03.28 14:15:472200AUDCADbuyin0.240.987902200-0.180.000.0012 898.4600002155<11>0-1.43
2018.04.03 16:33:212201AUDCADbuyout0.010.986922201-0.01-0.251.7412 899.94tp 0.98693
2018.04.03 16:33:212202AUDCADbuyout0.010.986922202-0.01-0.253.4712 903.15tp 0.98693
2018.04.03 20:00:002203AUDCADsellin0.010.982902203-0.010.000.0012 903.1400000000<01>0-1.43
2018.04.04 05:03:062204AUDCADsellin0.010.985122204-0.010.000.0012 903.1300002203<02>0-1.43
2018.04.04 16:56:362205AUDCADsellin0.010.987332205-0.010.000.0012 903.1200002203<03>0-1.43
2018.04.05 07:27:372206AUDCADbuyout0.010.981922206-0.01-0.170.7712 903.71tp 0.98192
2018.04.05 07:27:372207AUDCADbuyout0.010.981922207-0.01-0.132.5112 906.08tp 0.98192
2018.04.05 07:27:372208AUDCADbuyout0.010.981922208-0.01-0.134.2412 910.18tp 0.98192
2018.04.05 08:30:022209AUDCADsellin0.010.982192209-0.010.000.0012 910.1700000000<01>0-1.43
2018.04.05 12:10:112210AUDCADbuyin0.410.981302210-0.310.000.0012 909.8600002155<12>0-1.43
2018.04.05 23:38:292211AUDCADbuyout0.010.979182211-0.010.002.3612 912.21tp 0.97918
2018.04.06 01:30:032212AUDCADsellin0.010.980012212-0.010.000.0012 912.2000000000<01>0-1.43
2018.04.06 12:06:322213AUDCADsellin0.010.982232213-0.010.000.0012 912.1900002212<02>0-1.43
2018.04.09 22:37:292214AUDCADbuyout0.010.978022214-0.01-0.041.5712 913.71tp 0.97805
2018.04.09 22:37:292215AUDCADbuyout0.010.978022215-0.01-0.043.3112 916.97tp 0.97805
2018.04.09 22:37:292216AUDCADsellin0.010.977842216-0.010.000.0012 916.9600000000<01>0-1.43
2018.04.10 05:15:322217AUDCADsellin0.010.980052217-0.010.000.0012 916.9500002216<02>0-1.43
2018.04.11 17:38:562218AUDCADbuyout0.010.975712218-0.01-0.091.7012 918.55tp 0.97584
2018.04.11 17:38:562219AUDCADbuyout0.010.975712219-0.01-0.053.4512 921.94tp 0.97584
2018.04.11 21:30:002220AUDCADsellin0.010.975762220-0.010.000.0012 921.9300000000<01>0-1.43
2018.04.12 17:58:462221AUDCADsellin0.010.977992221-0.010.000.0012 921.9200002220<02>0-1.43
2018.04.13 11:00:492222AUDCADsellin0.010.980222222-0.010.000.0012 921.9100002220<03>0-1.43
2018.04.17 18:48:332223AUDCADbuyout0.010.974742223-0.01-0.290.8112 922.42tp 0.97474
2018.04.17 18:48:332224AUDCADbuyout0.010.974742224-0.01-0.152.5912 924.85tp 0.97474
2018.04.17 18:48:332225AUDCADbuyout0.010.974742225-0.01-0.104.3712 929.11tp 0.97474
2018.04.17 19:01:522226AUDCADbuyin0.70.974092226-0.540.000.0012 928.5700002155<13>0-1.43
2018.04.17 21:00:002227AUDCADsellin0.010.974962227-0.010.000.0012 928.5600000000<01>0-1.43
2018.04.18 16:25:422228AUDCADsellin0.010.977202228-0.010.000.0012 928.5500002227<02>0-1.43
2018.04.18 17:30:152229AUDCADsellin0.010.981322229-0.010.000.0012 928.5400002227<03>0-1.43
2018.04.18 18:18:532230AUDCADsellout0.010.985042230-0.01-1.01-29.9412 897.58tp 0.98501
2018.04.18 18:18:532231AUDCADsellout0.010.985042231-0.01-1.01-28.5212 868.04tp 0.98501
2018.04.18 18:18:532232AUDCADsellout0.010.985042232-0.01-1.01-27.0912 839.93tp 0.98501
2018.04.18 18:18:532233AUDCADsellout0.010.985042233-0.01-0.93-25.6612 813.33tp 0.98501
2018.04.18 18:18:532234AUDCADsellout0.010.985042234-0.01-0.90-23.7512 788.67tp 0.98501
2018.04.18 18:18:532235AUDCADsellout0.020.985042235-0.02-1.81-42.6912 744.15tp 0.98501
2018.04.18 18:18:532236AUDCADsellout0.030.985042236-0.02-2.51-55.4812 686.14tp 0.98501
2018.04.18 18:18:532237AUDCADsellout0.050.985042237-0.04-4.07-75.6012 606.43tp 0.98501
2018.04.18 18:18:532238AUDCADsellout0.080.985042238-0.06-6.31-90.6312 509.43tp 0.98501
2018.04.18 18:18:532239AUDCADsellout0.140.985042239-0.11-9.86-98.6512 400.81tp 0.98501
2018.04.18 18:18:532240AUDCADsellout0.240.985042240-0.19-14.26-54.2212 332.14tp 0.98501
2018.04.18 18:18:532241AUDCADsellout0.410.985042241-0.32-12.85121.1412 440.11tp 0.98501
2018.04.18 18:18:532242AUDCADsellout0.70.985042242-0.54-2.01605.5213 043.08tp 0.98501
2018.04.18 18:30:422243AUDCADsellin0.010.983772243-0.010.000.0013 043.0700002227<04>0-1.43
2018.04.18 21:00:002244AUDCADbuyin0.010.983622244-0.010.000.0013 043.0600000000<01>0-1.43
2018.04.19 05:01:292245AUDCADbuyin0.010.981802245-0.010.000.0013 043.0500002244<02>0-1.43
2018.04.19 07:04:052246AUDCADsellout0.010.984792246-0.01-0.090.9313 043.88tp 0.98478
2018.04.19 07:04:052247AUDCADsellout0.010.984792247-0.010.002.3713 046.24tp 0.98478
2018.04.19 09:30:002248AUDCADbuyin0.010.984532248-0.010.000.0013 046.2300000000<01>0-1.43
2018.04.19 13:27:102249AUDCADbuyin0.010.982722249-0.010.000.0013 046.2200002248<02>0-1.43
2018.04.19 15:23:252250AUDCADbuyin0.010.980912250-0.010.000.0013 046.2100002248<03>0-1.43
2018.04.19 19:02:392251AUDCADbuyin0.010.979082251-0.010.000.0013 046.2000002248<04>0-1.43
2018.04.20 04:44:382252AUDCADbuyin0.010.976672252-0.010.000.0013 046.1900002248<05>0-1.43
2018.04.20 10:39:412253AUDCADbuyout0.010.976032253-0.01-0.23-0.8413 045.11tp 0.97605
2018.04.20 10:39:412254AUDCADbuyout0.010.976032254-0.01-0.180.9213 045.84tp 0.97605
2018.04.20 10:39:412255AUDCADbuyout0.010.976032255-0.01-0.184.1713 049.82tp 0.97605
2018.04.20 10:39:412256AUDCADbuyout0.010.976032256-0.01-0.186.1113 055.74tp 0.97605
2018.04.20 11:30:032257AUDCADsellin0.010.976562257-0.010.000.0013 055.7300000000<01>0-1.43
2018.04.20 15:03:522258AUDCADbuyin0.020.973672258-0.020.000.0013 055.7100002248<06>0-1.43
2018.04.20 15:04:102259AUDCADbuyout0.010.973552259-0.010.002.3813 058.08tp 0.97355
2018.04.20 18:00:002260AUDCADsellin0.010.976302260-0.010.000.0013 058.0700000000<01>0-1.43
2018.04.20 23:45:132261AUDCADsellin0.010.978622261-0.010.000.0013 058.0600002260<02>0-1.43
2018.04.24 17:58:102262AUDCADbuyout0.010.974342262-0.01-0.081.5313 059.50tp 0.97434
2018.04.24 17:58:102263AUDCADbuyout0.010.974342263-0.01-0.083.3413 062.75tp 0.97434
2018.04.24 20:00:012264AUDCADsellin0.010.975362264-0.010.000.0013 062.7400000000<01>0-1.43
2018.04.25 21:43:032265AUDCADbuyout0.010.972272265-0.01-0.042.4013 065.09tp 0.97229
2018.04.26 02:30:002266AUDCADsellin0.010.971902266-0.010.000.0013 065.0800000000<01>0-1.43
2018.04.30 15:34:242267AUDCADbuyin0.030.970062267-0.020.000.0013 065.0600002248<07>0-1.43
2018.04.30 16:36:182268AUDCADbuyout0.010.968782268-0.01-0.082.4313 067.40tp 0.96878
2018.04.30 20:00:002269AUDCADsellin0.010.967792269-0.010.000.0013 067.3900000000<01>0-1.43
2018.05.01 10:29:522270AUDCADbuyin0.050.965852270-0.040.000.0013 067.3500002248<08>0-1.43
2018.05.01 15:30:342271AUDCADbuyout0.010.964662271-0.01-0.042.4413 069.74tp 0.96472
2018.05.01 17:30:002272AUDCADsellin0.010.965262272-0.010.000.0013 069.7300000000<01>0-1.43
2018.05.01 21:45:562273AUDCADbuyout0.010.962252273-0.010.002.3513 072.07tp 0.96225
2018.05.01 23:00:022274AUDCADsellin0.010.962452274-0.010.000.0013 072.0600000000<01>0-1.43
2018.05.02 02:45:402275AUDCADbuyin0.080.961022275-0.060.000.0013 072.0000002248<09>0-1.43
2018.05.02 21:03:452276AUDCADsellin0.010.964672276-0.010.000.0013 071.9900002274<02>0-1.43
2018.05.03 04:43:572277AUDCADsellin0.010.966882277-0.010.000.0013 071.9800002274<03>0-1.43
2018.05.04 04:27:312278AUDCADsellin0.010.969082278-0.010.000.0013 071.9700002274<04>0-1.43
2018.05.09 09:30:442279AUDCADbuyout0.010.962432279-0.01-0.330.0213 071.65tp 0.96246
2018.05.09 09:30:442280AUDCADbuyout0.010.962432280-0.01-0.291.7313 073.08tp 0.96246
2018.05.09 09:30:442281AUDCADbuyout0.010.962432281-0.01-0.163.4313 076.34tp 0.96246
2018.05.09 09:30:442282AUDCADbuyout0.010.962432282-0.01-0.125.1313 081.34tp 0.96246
2018.05.09 11:00:002283AUDCADsellin0.010.962172283-0.010.000.0013 081.3300000000<01>0-1.43
2018.05.09 18:13:342284AUDCADbuyout0.010.959122284-0.010.002.3713 083.69tp 0.95916
2018.05.09 21:30:002285AUDCADsellin0.010.958102285-0.010.000.0013 083.6800000000<01>0-1.43
2018.05.10 16:02:072286AUDCADsellin0.010.960842286-0.010.000.0013 083.6700002285<02>0-1.43
2018.05.11 11:44:462287AUDCADsellin0.010.963062287-0.010.000.0013 083.6600002285<03>0-1.43
2018.05.11 16:26:482288AUDCADsellin0.010.965282288-0.010.000.0013 083.6500002285<04>0-1.43
2018.05.18 17:35:192289AUDCADsellin0.020.967892289-0.020.000.0013 083.6300002285<05>0-1.43
2018.05.21 16:26:422290AUDCADsellin0.040.970902290-0.030.000.0013 083.6000002285<06>0-1.43
2018.05.23 15:31:332291AUDCADsellout0.010.972822291-0.01-0.92-9.0713 073.60tp 0.97277
2018.05.23 15:31:332292AUDCADsellout0.010.972822292-0.01-0.92-7.6713 065.00tp 0.97277
2018.05.23 15:31:332293AUDCADsellout0.010.972822293-0.01-0.92-6.2713 057.80tp 0.97277
2018.05.23 15:31:332294AUDCADsellout0.010.972822294-0.01-0.92-4.8513 052.02tp 0.97277
2018.05.23 15:31:332295AUDCADsellout0.010.972822295-0.01-0.89-2.9813 048.14tp 0.97277
2018.05.23 15:31:332296AUDCADsellout0.020.972822296-0.02-1.82-1.3213 044.98tp 0.97277
2018.05.23 15:31:332297AUDCADsellout0.030.972822297-0.02-1.876.4213 049.51tp 0.97277
2018.05.23 15:31:332298AUDCADsellout0.050.972822298-0.04-3.0827.0013 073.39tp 0.97277
2018.05.23 15:31:332299AUDCADsellout0.080.972822299-0.06-4.6973.1413 141.78tp 0.97277
2018.05.23 16:30:002300AUDCADbuyin0.010.970772300-0.010.000.0013 141.7700000000<01>0-1.43
2018.05.23 17:46:442301AUDCADsellout0.010.972802301-0.010.001.5713 143.33tp 0.97278
2018.05.23 19:00:002302AUDCADbuyin0.010.970692302-0.010.000.0013 143.3200000000<01>0-1.43
2018.05.24 14:37:182303AUDCADsellout0.010.972812303-0.01-0.081.6513 144.88tp 0.97281
2018.05.24 15:26:302304AUDCADsellin0.080.974322304-0.060.000.0013 144.8200002285<07>0-1.43
2018.05.24 23:30:002305AUDCADbuyin0.010.976842305-0.010.000.0013 144.8100000000<01>0-1.43
2018.05.25 11:54:422306AUDCADsellin0.160.978122306-0.120.000.0013 144.6900002285<08>0-1.43
2018.05.25 12:32:432307AUDCADsellout0.010.978892307-0.01-0.031.5913 146.24tp 0.97889
2018.05.25 14:00:002308AUDCADbuyin0.010.979192308-0.010.000.0013 146.2300000000<01>0-1.43
2018.05.25 15:06:212309AUDCADsellout0.010.981222309-0.010.001.5713 147.79tp 0.98120
2018.05.25 17:00:002310AUDCADbuyin0.010.980162310-0.010.000.0013 147.7800000000<01>0-1.43
2018.05.28 04:16:472311AUDCADsellout0.010.982222311-0.01-0.031.5913 149.33tp 0.98221
2018.05.28 04:17:112312AUDCADsellin0.320.982332312-0.240.000.0013 149.0900002285<09>0-1.43
2018.05.28 09:00:002313AUDCADbuyin0.010.983382313-0.010.000.0013 149.0800000000<01>0-1.43
2018.05.28 13:28:172314AUDCADbuyin0.010.981562314-0.010.000.0013 149.0700002313<02>0-1.43
2018.05.29 03:54:092315AUDCADbuyin0.010.979762315-0.010.000.0013 149.0600002313<03>0-1.43
2018.05.29 04:19:072316AUDCADbuyin0.010.977952316-0.010.000.0013 149.0500002313<04>0-1.43
2018.05.29 21:47:522317AUDCADbuyout0.010.976782317-0.01-0.83-14.3413 133.87tp 0.97678
2018.05.29 21:47:522318AUDCADbuyout0.010.976782318-0.01-0.70-12.2413 120.92tp 0.97678
2018.05.29 21:47:522319AUDCADbuyout0.010.976782319-0.01-0.66-10.5313 109.72tp 0.97678
2018.05.29 21:47:522320AUDCADbuyout0.010.976782320-0.01-0.66-8.8313 100.22tp 0.97678
2018.05.29 21:47:522321AUDCADbuyout0.020.976782321-0.02-0.81-13.6513 085.74tp 0.97678
2018.05.29 21:47:522322AUDCADbuyout0.040.976782322-0.03-1.43-18.0613 066.22tp 0.97678
2018.05.29 21:47:522323AUDCADbuyout0.080.976782323-0.06-1.05-15.1113 050.00tp 0.97678
2018.05.29 21:47:522324AUDCADbuyout0.160.976782324-0.12-1.4016.4613 064.94tp 0.97678
2018.05.29 21:47:522325AUDCADbuyout0.320.976782325-0.24-1.40136.3613 199.66tp 0.97678
2018.05.30 00:02:092326AUDCADsellin0.010.976832326-0.010.000.0013 199.6500000000<01>0-1.43
2018.05.30 02:44:402327AUDCADbuyin0.010.975502327-0.010.000.0013 199.6400002313<05>0-1.43
2018.05.30 10:55:452328AUDCADsellin0.010.979102328-0.010.000.0013 199.6300002326<02>0-1.43
2018.05.30 17:00:042329AUDCADbuyout0.010.974922329-0.010.001.4813 201.10tp 0.97495
2018.05.30 17:00:042330AUDCADbuyout0.010.974922330-0.010.003.2313 204.32tp 0.97495
2018.05.30 17:31:392331AUDCADbuyin0.020.971112331-0.020.000.0013 204.3000002313<06>0-1.43
2018.05.30 18:30:002332AUDCADsellin0.010.972952332-0.010.000.0013 204.2900000000<01>0-1.43
2018.05.30 21:03:482333AUDCADsellin0.010.975192333-0.010.000.0013 204.2800002332<02>0-1.43
2018.05.31 15:30:032334AUDCADsellin0.010.977492334-0.010.000.0013 204.2700002332<03>0-1.43
2018.05.31 16:22:522335AUDCADsellout0.010.979662335-0.01-0.14-2.8813 201.24tp 0.97965
2018.05.31 16:22:522336AUDCADsellout0.010.979662336-0.01-0.14-1.4713 199.62tp 0.97965
2018.05.31 16:22:522337AUDCADsellout0.010.979662337-0.01-0.11-0.0813 199.42tp 0.97965
2018.05.31 16:22:522338AUDCADsellout0.010.979662338-0.01-0.111.3213 200.62tp 0.97965
2018.05.31 16:22:522339AUDCADsellout0.010.979662339-0.01-0.083.2213 203.75tp 0.97965
2018.05.31 16:22:522340AUDCADsellout0.020.979662340-0.02-0.1713.2313 216.79tp 0.97965
2018.05.31 16:23:112341AUDCADsellin0.010.979702341-0.010.000.0013 216.7800002332<04>0-1.43
2018.05.31 17:13:282342AUDCADsellin0.020.982342342-0.020.000.0013 216.7600002332<05>0-1.43
2018.05.31 20:00:002343AUDCADbuyin0.010.980262343-0.010.000.0013 216.7500000000<01>0-1.43
2018.06.01 03:20:552344AUDCADbuyin0.010.978462344-0.010.000.0013 216.7400002343<02>0-1.43
2018.06.01 09:15:242345AUDCADbuyin0.010.976642345-0.010.000.0013 216.7300002343<03>0-1.43
2018.06.01 19:59:202346AUDCADsellout0.010.980482346-0.01-0.030.1713 216.86tp 0.98048
2018.06.01 19:59:202347AUDCADsellout0.010.980482347-0.010.001.5613 218.41tp 0.98048
2018.06.01 19:59:202348AUDCADsellout0.010.980482348-0.010.002.9613 221.36tp 0.98048
2018.06.01 22:30:002349AUDCADbuyin0.010.981252349-0.010.000.0013 221.3500000000<01>0-1.43
2018.06.04 04:47:192350AUDCADsellout0.010.983302350-0.01-0.031.5813 222.89tp 0.98330
2018.06.04 08:15:102351AUDCADsellin0.040.985342351-0.030.000.0013 222.8600002332<06>0-1.43
2018.06.04 11:00:002352AUDCADbuyin0.010.985742352-0.010.000.0013 222.8500000000<01>0-1.43
2018.06.04 12:07:492353AUDCADsellout0.010.987772353-0.010.001.5713 224.41tp 0.98775
2018.06.04 13:12:112354AUDCADsellin0.080.988762354-0.060.000.0013 224.3500002332<07>0-1.43
2018.06.04 23:00:002355AUDCADbuyin0.010.989212355-0.010.000.0013 224.3400000000<01>0-1.43
2018.06.05 05:13:472356AUDCADbuyin0.010.987402356-0.010.000.0013 224.3300002355<02>0-1.43
2018.06.05 16:56:062357AUDCADsellout0.010.990362357-0.01-0.030.8813 225.17tp 0.99034
2018.06.05 16:56:062358AUDCADsellout0.010.990362358-0.010.002.2713 227.43tp 0.99034
2018.06.05 20:30:002359AUDCADbuyin0.010.988682359-0.010.000.0013 227.4200000000<01>0-1.43
2018.06.06 02:21:452360AUDCADbuyin0.010.986712360-0.010.000.0013 227.4100002359<02>0-1.43
2018.06.06 04:30:022361AUDCADsellout0.010.990162361-0.01-0.031.1413 228.51tp 0.98973
2018.06.06 04:30:022362AUDCADsellout0.010.990162362-0.010.002.6713 231.17tp 0.98973
2018.06.06 12:30:002363AUDCADbuyin0.010.990032363-0.010.000.0013 231.1600000000<01>0-1.43
2018.06.06 13:28:472364AUDCADbuyin0.010.988212364-0.010.000.0013 231.1500002363<02>0-1.43
2018.06.06 15:14:302365AUDCADbuyin0.010.986342365-0.010.000.0013 231.1400002363<03>0-1.43
2018.06.06 18:27:512366AUDCADsellout0.010.990212366-0.010.000.1413 231.27tp 0.99021
2018.06.06 18:27:512367AUDCADsellout0.010.990212367-0.010.001.5513 232.81tp 0.99021
2018.06.06 18:27:512368AUDCADsellout0.010.990212368-0.010.003.0013 235.80tp 0.99021
2018.06.06 22:10:342369AUDCADsellin0.160.992562369-0.120.000.0013 235.6800002332<08>0-1.43
2018.06.07 00:02:002370AUDCADbuyin0.010.992462370-0.010.000.0013 235.6700000000<01>0-1.43
2018.06.07 04:59:082371AUDCADbuyin0.010.990632371-0.010.000.0013 235.6600002370<02>0-1.43
2018.06.07 21:57:042372AUDCADbuyin0.010.988832372-0.010.000.0013 235.6500002370<03>0-1.43
2018.06.08 09:19:442373AUDCADbuyin0.010.987012373-0.010.000.0013 235.6400002370<04>0-1.43
2018.06.08 09:19:472374AUDCADbuyout0.010.986982374-0.01-0.46-10.7913 224.38tp 0.98698
2018.06.08 09:19:472375AUDCADbuyout0.010.986982375-0.01-0.46-9.0713 214.84tp 0.98698
2018.06.08 09:19:472376AUDCADbuyout0.010.986982376-0.01-0.33-7.3013 207.20tp 0.98698
2018.06.08 09:19:472377AUDCADbuyout0.010.986982377-0.01-0.33-5.6013 201.26tp 0.98698
2018.06.08 09:19:472378AUDCADbuyout0.020.986982378-0.02-0.71-7.1413 193.39tp 0.98698
2018.06.08 09:19:472379AUDCADbuyout0.040.986982379-0.03-1.07-5.0513 187.24tp 0.98698
2018.06.08 09:19:472380AUDCADbuyout0.080.986982380-0.06-2.1110.9613 196.03tp 0.98698
2018.06.08 09:19:472381AUDCADbuyout0.160.986982381-0.12-2.8168.6913 261.79tp 0.98698
2018.06.08 11:00:002382AUDCADsellin0.010.987452382-0.010.000.0013 261.7800000000<01>0-1.43
2018.06.08 13:59:502383AUDCADbuyin0.010.984612383-0.010.000.0013 261.7700002370<05>0-1.43
2018.06.08 17:29:522384AUDCADbuyout0.010.984422384-0.010.002.3413 264.10tp 0.98444
2018.06.08 19:30:002385AUDCADsellin0.010.984862385-0.010.000.0013 264.0900000000<01>0-1.43
2018.06.08 23:55:042386AUDCADbuyout0.010.981822386-0.010.002.3513 266.43tp 0.98185
2018.06.11 03:00:002387AUDCADsellin0.010.985872387-0.010.000.0013 266.4200000000<01>0-1.43
2018.06.11 13:12:302388AUDCADsellin0.010.988082388-0.010.000.0013 266.4100002387<02>0-1.43
2018.06.11 14:57:072389AUDCADsellin0.010.990282389-0.010.000.0013 266.4000002387<03>0-1.43
2018.06.11 15:53:222390AUDCADsellout0.010.990792390-0.01-0.06-1.2813 265.05tp 0.99078
2018.06.11 15:53:222391AUDCADsellout0.010.990792391-0.01-0.060.1213 265.10tp 0.99078
2018.06.11 15:53:222392AUDCADsellout0.010.990792392-0.01-0.061.5113 266.54tp 0.99078
2018.06.11 15:53:222393AUDCADsellout0.010.990792393-0.01-0.032.9013 269.40tp 0.99078
2018.06.11 15:53:222394AUDCADsellout0.010.990792394-0.01-0.034.7513 274.11tp 0.99078
2018.06.11 17:00:002395AUDCADbuyin0.010.990012395-0.010.000.0013 274.1000000000<01>0-1.43
2018.06.11 20:25:392396AUDCADbuyin0.010.988202396-0.010.000.0013 274.0900002395<02>0-1.43
2018.06.12 20:12:532397AUDCADbuyin0.010.986392397-0.010.000.0013 274.0800002395<03>0-1.43
2018.06.13 03:55:002398AUDCADbuyout0.010.984902398-0.01-0.080.7513 274.74tp 0.98496
2018.06.13 03:55:002399AUDCADbuyout0.010.984902399-0.01-0.082.4413 277.09tp 0.98496
2018.06.13 03:55:002400AUDCADbuyout0.010.984902400-0.01-0.084.1313 281.13tp 0.98496
2018.06.13 04:49:522401AUDCADbuyin0.010.984582401-0.010.000.0013 281.1200002395<04>0-1.43
2018.06.13 05:30:022402AUDCADsellin0.010.984872402-0.010.000.0013 281.1100000000<01>0-1.43
2018.06.13 10:19:552403AUDCADsellin0.010.987082403-0.010.000.0013 281.1000002402<02>0-1.43
2018.06.13 21:23:122404AUDCADbuyout0.010.982962404-0.010.001.4713 282.56tp 0.98296
2018.06.13 21:23:122405AUDCADbuyout0.010.982962405-0.010.003.1613 285.71tp 0.98296
2018.06.13 22:00:092406AUDCADbuyin0.010.982122406-0.010.000.0013 285.7000002395<05>0-1.43
2018.06.13 23:00:002407AUDCADsellin0.010.983982407-0.010.000.0013 285.6900000000<01>0-1.43
2018.06.14 08:30:572408AUDCADbuyout0.010.980802408-0.01-0.132.4513 288.00tp 0.98080
2018.06.14 12:45:302409AUDCADbuyin0.020.979122409-0.020.000.0013 287.9800002395<06>0-1.43
2018.06.14 15:30:002410AUDCADsellin0.010.981592410-0.010.000.0013 287.9700000000<01>0-1.43
2018.06.15 03:48:292411AUDCADbuyout0.010.978522411-0.01-0.042.3413 290.26tp 0.97852
2018.06.15 03:48:292412AUDCADsellin0.010.978482412-0.010.000.0013 290.2500000000<01>0-1.43
2018.06.15 04:46:422413AUDCADsellin0.010.980692413-0.010.000.0013 290.2400002412<02>0-1.43
2018.06.15 16:03:092414AUDCADsellin0.010.982922414-0.010.000.0013 290.2300002412<03>0-1.43
2018.06.19 02:38:002415AUDCADbuyout0.010.977582415-0.01-0.080.6813 290.82tp 0.97758
2018.06.19 02:38:002416AUDCADbuyout0.010.977582416-0.01-0.082.3513 293.08tp 0.97758
2018.06.19 02:38:002417AUDCADbuyout0.010.977582417-0.01-0.084.0413 297.03tp 0.97758
2018.06.19 04:00:002418AUDCADsellin0.010.979232418-0.010.000.0013 297.0200000000<01>0-1.43
2018.06.19 09:18:582419AUDCADbuyout0.010.976202419-0.010.002.2913 299.30tp 0.97622
2018.06.19 09:39:282420AUDCADbuyin0.030.975502420-0.020.000.0013 299.2800002395<07>0-1.43
2018.06.19 13:00:002421AUDCADsellin0.010.976812421-0.010.000.0013 299.2700000000<01>0-1.43
2018.06.19 18:16:072422AUDCADsellin0.010.979012422-0.010.000.0013 299.2600002421<02>0-1.43
2018.06.20 02:28:332423AUDCADsellin0.010.981222423-0.010.000.0013 299.2500002421<03>0-1.43
2018.06.20 08:22:122424AUDCADsellin0.010.983432424-0.010.000.0013 299.2400002421<04>0-1.43
2018.06.22 10:16:112425AUDCADsellout0.010.984552425-0.01-0.37-4.1113 294.75tp 0.98454
2018.06.22 10:16:112426AUDCADsellout0.010.984552426-0.01-0.37-2.7513 291.62tp 0.98454
2018.06.22 10:16:112427AUDCADsellout0.010.984552427-0.01-0.34-1.3813 289.89tp 0.98454
2018.06.22 10:16:112428AUDCADsellout0.010.984552428-0.01-0.31-0.0213 289.55tp 0.98454
2018.06.22 10:16:112429AUDCADsellout0.010.984552429-0.01-0.311.8313 291.06tp 0.98454
2018.06.22 10:16:112430AUDCADsellout0.020.984552430-0.01-0.418.1713 298.81tp 0.98454
2018.06.22 10:16:112431AUDCADsellout0.030.984552431-0.02-0.4020.4213 318.81tp 0.98454
2018.06.22 11:36:372432AUDCADsellin0.020.986042432-0.010.000.0013 318.8000002421<05>0-1.43
2018.06.22 14:00:002433AUDCADbuyin0.010.986432433-0.010.000.0013 318.7900000000<01>0-1.43
2018.06.22 15:30:012434AUDCADsellout0.010.991002434-0.010.003.4313 322.21tp 0.98844
2018.06.22 16:01:332435AUDCADsellin0.040.990962435-0.030.000.0013 322.1800002421<06>0-1.43
2018.06.22 17:00:002436AUDCADbuyin0.010.990522436-0.010.000.0013 322.1700000000<01>0-1.43
2018.06.22 19:00:122437AUDCADbuyin0.010.988712437-0.010.000.0013 322.1600002436<02>0-1.43
2018.06.25 03:31:342438AUDCADbuyin0.010.986912438-0.010.000.0013 322.1500002436<03>0-1.43
2018.06.25 17:32:382439AUDCADbuyin0.010.984912439-0.010.000.0013 322.1400002436<04>0-1.43
2018.06.26 16:43:472440AUDCADbuyin0.010.982492440-0.010.000.0013 322.1300002436<05>0-1.43
2018.06.27 03:54:362441AUDCADbuyout0.010.982362441-0.01-0.33-4.1713 317.62tp 0.98236
2018.06.27 03:54:362442AUDCADbuyout0.010.982362442-0.01-0.33-2.5213 314.76tp 0.98236
2018.06.27 03:54:362443AUDCADbuyout0.010.982362443-0.01-0.29-0.8613 313.60tp 0.98236
2018.06.27 03:54:362444AUDCADbuyout0.010.982362444-0.01-0.290.8013 314.10tp 0.98236
2018.06.27 03:54:362445AUDCADbuyout0.020.982362445-0.01-0.275.5313 319.35tp 0.98236
2018.06.27 03:54:362446AUDCADbuyout0.040.982362446-0.03-0.5125.8513 344.66tp 0.98236
2018.06.27 03:54:362447AUDCADsellin0.010.982282447-0.010.000.0013 344.6500000000<01>0-1.43
2018.06.27 19:39:552448AUDCADbuyin0.020.979492448-0.010.000.0013 344.6400002436<06>0-1.43
2018.06.27 19:40:462449AUDCADbuyout0.010.979152449-0.010.002.3513 346.98tp 0.97927
2018.06.27 23:00:002450AUDCADsellin0.010.979942450-0.010.000.0013 346.9700000000<01>0-1.43
2018.06.28 13:19:472451AUDCADbuyout0.010.976762451-0.01-0.132.3913 349.22tp 0.97676
2018.06.28 13:49:002452AUDCADbuyin0.030.975872452-0.020.000.0013 349.2000002436<07>0-1.43
2018.06.28 16:00:002453AUDCADsellin0.010.976362453-0.010.000.0013 349.1900000000<01>0-1.43
2018.06.29 03:57:402454AUDCADbuyout0.010.973292454-0.01-0.042.3213 351.46tp 0.97329
2018.06.29 05:00:002455AUDCADsellin0.010.974032455-0.010.000.0013 351.4500000000<01>0-1.43
2018.06.29 06:01:312456AUDCADsellin0.010.977092456-0.010.000.0013 351.4400002455<02>0-1.43
2018.06.29 17:41:442457AUDCADbuyout0.010.972552457-0.010.001.1313 352.56tp 0.97255
2018.06.29 17:41:442458AUDCADbuyout0.010.972552458-0.010.003.4513 356.00tp 0.97255
2018.06.29 19:28:462459AUDCADbuyin0.050.971662459-0.040.000.0013 355.9600002436<08>0-1.43
2018.06.29 20:30:002460AUDCADsellin0.010.972572460-0.010.000.0013 355.9500000000<01>0-1.43
2018.07.02 14:01:402461AUDCADbuyout0.010.969482461-0.01-0.042.3513 358.25tp 0.96950
2018.07.02 18:00:502462AUDCADbuyin0.080.966832462-0.060.000.0013 358.1900002436<09>0-1.43
2018.07.02 19:00:002463AUDCADsellin0.010.967372463-0.010.000.0013 358.1800000000<01>0-1.43
2018.07.03 08:29:592464AUDCADsellin0.010.969582464-0.010.000.0013 358.1700002463<02>0-1.43
2018.07.03 09:33:422465AUDCADsellin0.010.971792465-0.010.000.0013 358.1600002463<03>0-1.43
2018.07.03 15:20:102466AUDCADsellin0.010.974002466-0.010.000.0013 358.1500002463<04>0-1.43
2018.07.09 09:07:312467AUDCADsellin0.020.976612467-0.010.000.0013 358.1400002463<05>0-1.43
2018.07.09 11:52:352468AUDCADsellout0.010.978052468-0.01-0.43-9.5313 348.17tp 0.97804
2018.07.09 11:52:352469AUDCADsellout0.010.978052469-0.01-0.43-8.1513 339.58tp 0.97804
2018.07.09 11:52:352470AUDCADsellout0.010.978052470-0.01-0.40-6.7713 332.40tp 0.97804
2018.07.09 11:52:352471AUDCADsellout0.010.978052471-0.01-0.40-5.2413 326.75tp 0.97804
2018.07.09 11:52:352472AUDCADsellout0.010.978052472-0.01-0.37-3.3913 322.98tp 0.97804
2018.07.09 11:52:352473AUDCADsellout0.020.978052473-0.01-0.62-2.2013 320.15tp 0.97804
2018.07.09 11:52:352474AUDCADsellout0.030.978052474-0.02-0.735.0013 324.40tp 0.97804
2018.07.09 11:52:352475AUDCADsellout0.050.978052475-0.04-1.1124.4313 347.68tp 0.97804
2018.07.09 11:52:352476AUDCADsellout0.080.978052476-0.06-1.5468.6313 414.71tp 0.97804
2018.07.09 16:00:002477AUDCADbuyin0.010.977742477-0.010.000.0013 414.7000000000<01>0-1.43
2018.07.10 02:28:402478AUDCADsellin0.040.979622478-0.030.000.0013 414.6700002463<06>0-1.43
2018.07.10 03:06:022479AUDCADsellout0.010.979792479-0.01-0.031.5613 416.19tp 0.97979
2018.07.10 07:30:002480AUDCADbuyin0.010.980052480-0.010.000.0013 416.1800000000<01>0-1.43
2018.07.10 11:39:382481AUDCADbuyin0.010.978242481-0.010.000.0013 416.1700002480<02>0-1.43
2018.07.10 14:20:292482AUDCADbuyin0.010.976442482-0.010.000.0013 416.1600002480<03>0-1.43
2018.07.11 01:45:412483AUDCADbuyin0.010.974622483-0.010.000.0013 416.1500002480<04>0-1.43
2018.07.11 12:10:402484AUDCADbuyout0.010.972212484-0.01-0.37-3.6813 412.09tp 0.97221
2018.07.11 12:10:402485AUDCADbuyout0.010.972212485-0.01-0.33-2.0013 409.75tp 0.97221
2018.07.11 12:10:402486AUDCADbuyout0.010.972212486-0.01-0.33-0.3213 409.09tp 0.97221
2018.07.11 12:10:402487AUDCADbuyout0.010.972212487-0.01-0.331.3613 410.11tp 0.97221
2018.07.11 12:10:402488AUDCADbuyout0.020.972212488-0.01-0.186.6813 416.60tp 0.97221
2018.07.11 12:10:402489AUDCADbuyout0.040.972212489-0.03-0.1722.5213 438.92tp 0.97221
2018.07.11 12:10:402490AUDCADbuyin0.010.972212490-0.010.000.0013 438.9100002480<05>0-1.43
2018.07.11 16:00:002491AUDCADsellin0.010.972182491-0.010.000.0013 438.9000000000<01>0-1.43
2018.07.11 17:10:382492AUDCADbuyout0.010.969162492-0.010.002.3113 441.20tp 0.96917
2018.07.11 17:30:512493AUDCADbuyin0.020.968502493-0.010.000.0013 441.1900002480<06>0-1.43
2018.07.11 20:30:002494AUDCADsellin0.010.972422494-0.010.000.0013 441.1800000000<01>0-1.43
2018.07.12 08:00:322495AUDCADsellin0.010.974642495-0.010.000.0013 441.1700002494<02>0-1.43
2018.07.16 00:05:102496AUDCADsellout0.010.976672496-0.01-0.17-2.5713 438.42tp 0.97659
2018.07.16 00:05:102497AUDCADsellout0.010.976672497-0.01-0.17-1.1913 437.05tp 0.97659
2018.07.16 00:05:102498AUDCADsellout0.010.976672498-0.01-0.170.1713 437.04tp 0.97659
2018.07.16 00:05:102499AUDCADsellout0.010.976672499-0.01-0.141.5613 438.45tp 0.97659
2018.07.16 00:05:102500AUDCADsellout0.010.976672500-0.01-0.143.3913 441.69tp 0.97659
2018.07.16 00:05:102501AUDCADsellout0.020.976672501-0.01-0.2612.4113 453.83tp 0.97659
2018.07.16 00:15:002502AUDCADsellin0.010.977132502-0.010.000.0013 453.8200002494<03>0-1.43
2018.07.16 03:00:002503AUDCADbuyin0.010.976082503-0.010.000.0013 453.8100000000<01>0-1.43
2018.07.16 17:58:212504AUDCADbuyin0.010.974272504-0.010.000.0013 453.8000002503<02>0-1.43
2018.07.19 04:30:272505AUDCADsellout0.010.977432505-0.01-0.141.0313 454.68tp 0.97737
2018.07.19 04:30:272506AUDCADsellout0.010.977432506-0.01-0.142.4013 456.93tp 0.97737
2018.07.19 07:00:002507AUDCADbuyin0.010.977552507-0.010.000.0013 456.9200000000<01>0-1.43
2018.07.19 09:25:392508AUDCADbuyin0.010.975742508-0.010.000.0013 456.9100002507<02>0-1.43
2018.07.19 11:19:402509AUDCADbuyin0.010.973942509-0.010.000.0013 456.9000002507<03>0-1.43
2018.07.19 11:52:342510AUDCADbuyin0.010.972132510-0.010.000.0013 456.8900002507<04>0-1.43
2018.07.19 15:23:282511AUDCADbuyout0.010.971302511-0.01-0.420.8513 457.31tp 0.97131
2018.07.19 15:23:282512AUDCADbuyout0.010.971302512-0.01-0.292.5213 459.53tp 0.97131
2018.07.19 15:23:282513AUDCADbuyout0.010.971302513-0.01-0.214.4013 463.71tp 0.97131
2018.07.19 15:23:282514AUDCADsellin0.010.971262514-0.010.000.0013 463.7000000000<01>0-1.43
2018.07.19 19:15:362515AUDCADsellin0.010.973472515-0.010.000.0013 463.6900002514<02>0-1.43
2018.07.19 20:30:432516AUDCADsellin0.010.975762516-0.010.000.0013 463.6800002514<03>0-1.43
2018.07.20 03:22:392517AUDCADsellout0.010.976912517-0.01-0.03-0.4813 463.16tp 0.97689
2018.07.20 03:22:392518AUDCADsellout0.010.976912518-0.01-0.030.8813 464.00tp 0.97689
2018.07.20 03:22:392519AUDCADsellout0.010.976912519-0.01-0.032.2413 466.20tp 0.97689
2018.07.20 03:22:392520AUDCADsellout0.010.976912520-0.01-0.033.6013 469.76tp 0.97689
2018.07.20 04:30:002521AUDCADbuyin0.010.974562521-0.010.000.0013 469.7500000000<01>0-1.43
2018.07.20 04:41:402522AUDCADbuyin0.010.972742522-0.010.000.0013 469.7400002521<02>0-1.43
2018.07.20 05:05:392523AUDCADsellout0.010.975702523-0.010.000.8613 470.59tp 0.97566
2018.07.20 05:05:392524AUDCADsellout0.010.975702524-0.010.002.2313 472.81tp 0.97566
2018.07.20 06:30:002525AUDCADbuyin0.010.974942525-0.010.000.0013 472.8000000000<01>0-1.43
2018.07.20 08:21:292526AUDCADsellout0.010.976952526-0.010.001.5213 474.31tp 0.97695
2018.07.20 09:05:272527AUDCADsellin0.010.977962527-0.010.000.0013 474.3000002514<04>0-1.43
2018.07.20 10:00:002528AUDCADbuyin0.010.976772528-0.010.000.0013 474.2900000000<01>0-1.43
2018.07.20 13:31:052529AUDCADbuyin0.010.974762529-0.010.000.0013 474.2800002528<02>0-1.43
2018.07.20 15:30:362530AUDCADbuyout0.010.971562530-0.01-0.04-0.2313 474.00tp 0.97156
2018.07.20 15:30:362531AUDCADbuyout0.010.971562531-0.01-0.041.4513 475.40tp 0.97156
2018.07.20 15:30:362532AUDCADbuyout0.010.971562532-0.01-0.043.1913 478.54tp 0.97156
2018.07.20 15:30:362533AUDCADbuyout0.010.971562533-0.010.004.8613 483.39tp 0.97156
2018.07.20 16:02:392534AUDCADbuyin0.010.972942534-0.010.000.0013 483.3800002528<03>0-1.43
2018.07.20 19:00:002535AUDCADsellin0.010.974692535-0.010.000.0013 483.3700000000<01>0-1.43
2018.07.23 15:44:382536AUDCADbuyout0.010.971612536-0.01-0.042.3413 485.66tp 0.97162
2018.07.23 16:37:362537AUDCADbuyin0.010.971142537-0.010.000.0013 485.6500002528<04>0-1.43
2018.07.23 19:00:002538AUDCADsellin0.010.970942538-0.010.000.0013 485.6400000000<01>0-1.43
2018.07.24 13:00:262539AUDCADsellin0.010.973152539-0.010.000.0013 485.6300002538<02>0-1.43
2018.07.24 16:16:272540AUDCADsellin0.010.975352540-0.010.000.0013 485.6200002538<03>0-1.43
2018.07.24 16:56:302541AUDCADsellout0.010.975982541-0.01-0.06-0.6013 484.95tp 0.97598
2018.07.24 16:56:302542AUDCADsellout0.010.975982542-0.01-0.060.9313 485.81tp 0.97598
2018.07.24 16:56:302543AUDCADsellout0.010.975982543-0.01-0.062.3113 488.05tp 0.97598
2018.07.24 16:56:302544AUDCADsellout0.010.975982544-0.01-0.033.6813 491.69tp 0.97598
2018.07.24 20:30:002545AUDCADbuyin0.010.975762545-0.010.000.0013 491.6800000000<01>0-1.43
2018.07.25 04:19:372546AUDCADsellin0.010.977572546-0.010.000.0013 491.6700002538<04>0-1.43
2018.07.25 04:30:302547AUDCADsellout0.010.977812547-0.01-0.031.5613 493.19tp 0.97781
2018.07.25 06:30:002548AUDCADbuyin0.010.973732548-0.010.000.0013 493.1800000000<01>0-1.43
2018.07.25 15:56:372549AUDCADbuyin0.010.971932549-0.010.000.0013 493.1700002548<02>0-1.43
2018.07.25 16:53:592550AUDCADbuyout0.010.971162550-0.01-0.08-0.1713 492.91tp 0.97119
2018.07.25 16:53:592551AUDCADbuyout0.010.971162551-0.01-0.041.5213 494.38tp 0.97119
2018.07.25 16:53:592552AUDCADbuyout0.010.971162552-0.01-0.043.2013 497.53tp 0.97119
2018.07.25 16:53:592553AUDCADbuyout0.010.971162553-0.010.004.9013 502.42tp 0.97119
2018.07.25 18:00:002554AUDCADsellin0.010.972002554-0.010.000.0013 502.4100000000<01>0-1.43
2018.07.25 20:27:262555AUDCADbuyin0.010.970112555-0.010.000.0013 502.4000002548<03>0-1.43
2018.07.26 10:00:382556AUDCADbuyout0.010.968812556-0.01-0.132.4513 504.71tp 0.96882
2018.07.26 13:17:012557AUDCADbuyin0.010.968312557-0.010.000.0013 504.7000002548<04>0-1.43
2018.07.26 15:00:002558AUDCADsellin0.010.968942558-0.010.000.0013 504.6900000000<01>0-1.43
2018.07.26 16:38:202559AUDCADbuyout0.010.965912559-0.010.002.3213 507.00tp 0.96593
2018.07.26 16:38:202560AUDCADbuyin0.010.965872560-0.010.000.0013 506.9900002548<05>0-1.43
2018.07.26 18:00:002561AUDCADsellin0.010.966542561-0.010.000.0013 506.9800000000<01>0-1.43
2018.07.27 11:50:152562AUDCADbuyout0.010.963472562-0.01-0.042.3513 509.28tp 0.96347
2018.07.27 14:30:002563AUDCADsellin0.010.963882563-0.010.000.0013 509.2700000000<01>0-1.43
2018.07.27 15:30:032564AUDCADbuyin0.020.962872564-0.010.000.0013 509.2600002548<06>0-1.43
2018.07.27 16:11:402565AUDCADsellin0.010.966082565-0.010.000.0013 509.2500002563<02>0-1.43
2018.07.27 17:25:372566AUDCADsellin0.010.968292566-0.010.000.0013 509.2400002563<03>0-1.43
2018.07.30 17:19:402567AUDCADbuyout0.010.963012567-0.01-0.040.6713 509.86tp 0.96302
2018.07.30 17:19:402568AUDCADbuyout0.010.963012568-0.01-0.042.3613 512.17tp 0.96302
2018.07.30 17:19:402569AUDCADbuyout0.010.963012569-0.01-0.044.0613 516.18tp 0.96302
2018.07.30 19:00:002570AUDCADsellin0.010.964042570-0.010.000.0013 516.1700000000<01>0-1.43
2018.07.31 04:25:032571AUDCADsellin0.010.966252571-0.010.000.0013 516.1600002570<02>0-1.43
2018.07.31 05:17:252572AUDCADsellin0.010.968542572-0.010.000.0013 516.1500002570<03>0-1.43
2018.07.31 05:18:302573AUDCADsellout0.010.970442573-0.01-0.17-2.5113 513.46tp 0.97042
2018.07.31 05:18:302574AUDCADsellout0.010.970442574-0.01-0.17-1.1413 512.14tp 0.97042
2018.07.31 05:18:302575AUDCADsellout0.010.970442575-0.01-0.170.2513 512.21tp 0.97042
2018.07.31 05:18:302576AUDCADsellout0.010.970442576-0.01-0.091.6313 513.74tp 0.97042
2018.07.31 05:18:302577AUDCADsellout0.010.970442577-0.01-0.093.4913 517.13tp 0.97042
2018.07.31 05:18:302578AUDCADsellout0.020.970442578-0.01-0.1211.5713 528.57tp 0.97042
2018.07.31 10:00:002579AUDCADbuyin0.010.968532579-0.010.000.0013 528.5600000000<01>0-1.43
2018.07.31 15:30:162580AUDCADbuyin0.010.966692580-0.010.000.0013 528.5500002579<02>0-1.43
2018.08.01 01:54:242581AUDCADbuyin0.010.964892581-0.010.000.0013 528.5400002579<03>0-1.43
2018.08.01 16:43:212582AUDCADbuyout0.010.963192582-0.01-0.080.6513 529.10tp 0.96319
2018.08.01 16:43:212583AUDCADbuyout0.010.963192583-0.01-0.042.3513 531.40tp 0.96319
2018.08.01 16:43:212584AUDCADbuyout0.010.963192584-0.01-0.044.1113 535.46tp 0.96319
2018.08.01 16:44:392585AUDCADbuyin0.010.963092585-0.010.000.0013 535.4500002579<04>0-1.43
2018.08.01 19:00:002586AUDCADsellin0.010.962662586-0.010.000.0013 535.4400000000<01>0-1.43
2018.08.02 07:00:002587AUDCADbuyin0.010.960682587-0.010.000.0013 535.4300002579<05>0-1.43
2018.08.02 12:25:332588AUDCADbuyout0.010.959472588-0.01-0.132.4513 537.74tp 0.95948
2018.08.02 15:00:002589AUDCADsellin0.010.959582589-0.010.000.0013 537.7300000000<01>0-1.43
2018.08.03 14:37:412590AUDCADsellin0.010.961802590-0.010.000.0013 537.7200002589<02>0-1.43
2018.08.07 11:46:142591AUDCADsellin0.010.964012591-0.010.000.0013 537.7100002589<03>0-1.43
2018.08.07 17:34:352592AUDCADsellin0.010.966222592-0.010.000.0013 537.7000002589<04>0-1.43
2018.08.07 19:08:592593AUDCADsellout0.010.967012593-0.01-0.20-1.1713 536.32tp 0.96701
2018.08.07 19:08:592594AUDCADsellout0.010.967012594-0.01-0.200.2513 536.36tp 0.96701
2018.08.07 19:08:592595AUDCADsellout0.010.967012595-0.01-0.171.6313 537.81tp 0.96701
2018.08.07 19:08:592596AUDCADsellout0.010.967012596-0.01-0.173.0113 540.64tp 0.96701
2018.08.07 19:08:592597AUDCADsellout0.010.967012597-0.01-0.094.8613 545.40tp 0.96701
2018.08.07 20:19:262598AUDCADsellin0.020.968822598-0.010.000.0013 545.3900002589<05>0-1.43
2018.08.07 23:00:002599AUDCADbuyin0.010.969102599-0.010.000.0013 545.3800000000<01>0-1.43
2018.08.08 16:08:392600AUDCADbuyin0.010.967282600-0.010.000.0013 545.3700002599<02>0-1.43
2018.08.08 19:42:342601AUDCADsellout0.010.970232601-0.01-0.030.8613 546.19tp 0.97022
2018.08.08 19:42:342602AUDCADsellout0.010.970232602-0.010.002.2613 548.44tp 0.97022
2018.08.08 21:00:002603AUDCADbuyin0.010.967662603-0.010.000.0013 548.4300000000<01>0-1.43
2018.08.09 00:02:032604AUDCADbuyin0.010.965792604-0.010.000.0013 548.4200002603<02>0-1.43
2018.08.09 05:39:232605AUDCADsellout0.010.968792605-0.01-0.080.8713 549.20tp 0.96879
2018.08.09 05:39:232606AUDCADsellout0.010.968792606-0.010.002.3113 551.50tp 0.96879
2018.08.09 07:00:002607AUDCADbuyin0.010.968422607-0.010.000.0013 551.4900000000<01>0-1.43
2018.08.09 09:54:592608AUDCADbuyin0.010.966602608-0.010.000.0013 551.4800002607<02>0-1.43
2018.08.09 17:53:402609AUDCADbuyin0.010.964782609-0.010.000.0013 551.4700002607<03>0-1.43
2018.08.09 21:58:312610AUDCADbuyin0.010.962982610-0.010.000.0013 551.4600002607<04>0-1.43
2018.08.10 02:07:272611AUDCADbuyout0.010.961532611-0.01-0.33-1.4913 549.63tp 0.96154
2018.08.10 02:07:272612AUDCADbuyout0.010.961532612-0.01-0.290.2113 549.54tp 0.96154
2018.08.10 02:07:272613AUDCADbuyout0.010.961532613-0.01-0.211.9013 551.22tp 0.96154
2018.08.10 02:07:272614AUDCADbuyout0.010.961532614-0.01-0.213.5913 554.59tp 0.96154
2018.08.10 02:07:272615AUDCADbuyout0.020.961532615-0.01-0.4411.1713 565.31tp 0.96154
2018.08.10 05:30:002616AUDCADsellin0.010.962052616-0.010.000.0013 565.3000000000<01>0-1.43
2018.08.10 07:54:592617AUDCADbuyin0.010.960562617-0.010.000.0013 565.2900002607<05>0-1.43
2018.08.10 08:11:042618AUDCADbuyout0.010.959022618-0.010.002.3213 567.60tp 0.95904
2018.08.10 09:16:172619AUDCADbuyin0.020.957562619-0.010.000.0013 567.5900002607<06>0-1.43
2018.08.10 12:30:002620AUDCADsellin0.010.957592620-0.010.000.0013 567.5800000000<01>0-1.43
2018.08.10 15:30:162621AUDCADbuyout0.010.954552621-0.010.002.3313 569.90tp 0.95458
2018.08.10 17:30:002622AUDCADsellin0.010.957202622-0.010.000.0013 569.8900000000<01>0-1.43
2018.08.13 21:36:262623AUDCADbuyout0.010.954132623-0.01-0.042.3413 572.18tp 0.95413
2018.08.13 22:34:252624AUDCADbuyin0.030.953952624-0.020.000.0013 572.1600002607<07>0-1.43
2018.08.14 00:02:392625AUDCADsellin0.010.955052625-0.010.000.0013 572.1500000000<01>0-1.43
2018.08.14 09:36:342626AUDCADbuyout0.010.952032626-0.010.002.3113 574.45tp 0.95204
2018.08.14 15:17:272627AUDCADbuyin0.050.949732627-0.040.000.0013 574.4100002607<08>0-1.43
2018.08.14 18:00:002628AUDCADsellin0.010.949422628-0.010.000.0013 574.4000000000<01>0-1.43
2018.08.14 21:22:362629AUDCADbuyout0.010.946402629-0.010.002.3113 576.70tp 0.94641
2018.08.14 22:30:002630AUDCADsellin0.010.946962630-0.010.000.0013 576.6900000000<01>0-1.43
2018.08.15 01:35:062631AUDCADbuyin0.080.944922631-0.060.000.0013 576.6300002607<09>0-1.43
2018.08.15 04:00:272632AUDCADbuyout0.010.943872632-0.01-0.042.3613 578.94tp 0.94389
2018.08.15 05:00:002633AUDCADsellin0.010.944632633-0.010.000.0013 578.9300000000<01>0-1.43
2018.08.15 15:20:382634AUDCADsellin0.010.946842634-0.010.000.0013 578.9200002633<02>0-1.43
2018.08.15 17:37:352635AUDCADsellin0.010.949052635-0.010.000.0013 578.9100002633<03>0-1.43
2018.08.15 18:09:292636AUDCADsellin0.010.951252636-0.010.000.0013 578.9000002633<04>0-1.43
2018.08.16 05:14:162637AUDCADsellin0.020.953862637-0.010.000.0013 578.8900002633<05>0-1.43
2018.08.16 15:36:382638AUDCADsellout0.010.955912638-0.01-0.20-9.5213 569.16tp 0.95591
2018.08.16 15:36:382639AUDCADsellout0.010.955912639-0.01-0.20-8.1313 560.82tp 0.95591
2018.08.16 15:36:382640AUDCADsellout0.010.955912640-0.01-0.20-6.7513 553.86tp 0.95591
2018.08.16 15:36:382641AUDCADsellout0.010.955912641-0.01-0.20-5.3813 548.27tp 0.95591
2018.08.16 15:36:382642AUDCADsellout0.010.955912642-0.01-0.17-3.5413 544.55tp 0.95591
2018.08.16 15:36:382643AUDCADsellout0.020.955912643-0.01-0.32-2.5113 541.71tp 0.95591
2018.08.16 15:36:382644AUDCADsellout0.030.955912644-0.02-0.414.4713 545.75tp 0.95591
2018.08.16 15:36:382645AUDCADsellout0.050.955912645-0.04-0.5523.5113 568.67tp 0.95591
2018.08.16 15:36:382646AUDCADsellout0.080.955912646-0.06-0.6666.9013 634.85tp 0.95591
2018.08.16 17:19:312647AUDCADsellin0.040.956862647-0.030.000.0013 634.8200002633<06>0-1.43
2018.08.16 18:00:002648AUDCADbuyin0.010.956082648-0.010.000.0013 634.8100000000<01>0-1.43
2018.08.17 13:08:342649AUDCADbuyin0.010.954282649-0.010.000.0013 634.8000002648<02>0-1.43
2018.08.17 16:01:562650AUDCADbuyin0.010.951432650-0.010.000.0013 634.7900002648<03>0-1.43
2018.08.20 15:30:382651AUDCADsellout0.010.956002651-0.01-0.06-0.0613 634.66tp 0.95600
2018.08.20 15:30:382652AUDCADsellout0.010.956002652-0.01-0.031.3113 635.93tp 0.95600
2018.08.20 15:30:382653AUDCADsellout0.010.956002653-0.01-0.033.4913 639.38tp 0.95600
2018.08.20 17:00:002654AUDCADbuyin0.010.954942654-0.010.000.0013 639.3700000000<01>0-1.43
2018.08.20 23:00:002655AUDCADsellout0.010.956952655-0.010.001.5413 640.90tp 0.95695
2018.08.21 03:00:002656AUDCADbuyin0.010.956862656-0.010.000.0013 640.8900000000<01>0-1.43
2018.08.21 11:44:252657AUDCADsellout0.010.958872657-0.010.001.5413 642.42tp 0.95887
2018.08.21 13:00:002658AUDCADbuyin0.010.958212658-0.010.000.0013 642.4100000000<01>0-1.43
2018.08.21 15:19:302659AUDCADbuyin0.010.956402659-0.010.000.0013 642.4000002658<02>0-1.43
2018.08.21 17:44:052660AUDCADsellout0.010.959332660-0.010.000.8613 643.25tp 0.95932
2018.08.21 17:44:052661AUDCADsellout0.010.959332661-0.010.002.2513 645.49tp 0.95932
2018.08.21 20:37:342662AUDCADsellin0.080.960282662-0.060.000.0013 645.4300002633<07>0-1.43
2018.08.21 23:00:002663AUDCADbuyin0.010.960662663-0.010.000.0013 645.4200000000<01>0-1.43
2018.08.22 01:49:362664AUDCADbuyin0.010.958832664-0.010.000.0013 645.4100002663<02>0-1.43
2018.08.22 05:49:332665AUDCADbuyin0.010.957002665-0.010.000.0013 645.4000002663<03>0-1.43
2018.08.22 21:40:272666AUDCADbuyin0.010.955192666-0.010.000.0013 645.3900002663<04>0-1.43
2018.08.23 03:23:362667AUDCADbuyin0.010.952762667-0.010.000.0013 645.3800002663<05>0-1.43
2018.08.23 03:23:392668AUDCADbuyout0.010.952682668-0.01-0.42-6.1913 638.76tp 0.95270
2018.08.23 03:23:392669AUDCADbuyout0.010.952682669-0.01-0.42-4.4913 633.84tp 0.95270
2018.08.23 03:23:392670AUDCADbuyout0.010.952682670-0.01-0.42-2.7913 630.62tp 0.95270
2018.08.23 03:23:392671AUDCADbuyout0.010.952682671-0.01-0.42-1.1013 629.09tp 0.95270
2018.08.23 03:23:392672AUDCADbuyout0.020.952682672-0.01-0.621.8113 630.27tp 0.95270
2018.08.23 03:23:392673AUDCADbuyout0.040.952682673-0.03-1.2112.8513 641.88tp 0.95270
2018.08.23 03:23:392674AUDCADbuyout0.080.952682674-0.06-1.4046.7213 687.14tp 0.95270
2018.08.23 07:00:002675AUDCADsellin0.010.950792675-0.010.000.0013 687.1300000000<01>0-1.43
2018.08.23 14:58:142676AUDCADbuyin0.020.949752676-0.010.000.0013 687.1200002663<06>0-1.43
2018.08.23 19:39:442677AUDCADbuyout0.010.947782677-0.010.002.3013 689.41tp 0.94778
2018.08.23 21:00:002678AUDCADsellin0.010.948192678-0.010.000.0013 689.4000000000<01>0-1.43
2018.08.24 05:49:122679AUDCADsellin0.010.950402679-0.010.000.0013 689.3900002678<02>0-1.43
2018.08.24 06:01:452680AUDCADsellin0.010.953142680-0.010.000.0013 689.3800002678<03>0-1.43
2018.08.24 17:01:282681AUDCADsellin0.010.955362681-0.010.000.0013 689.3700002678<04>0-1.43
2018.08.28 15:43:372682AUDCADbuyout0.010.948622682-0.01-0.12-0.3313 688.91tp 0.94864
2018.08.28 15:43:372683AUDCADbuyout0.010.948622683-0.01-0.081.3813 690.20tp 0.94864
2018.08.28 15:43:372684AUDCADbuyout0.010.948622684-0.01-0.083.5013 693.61tp 0.94864
2018.08.28 15:43:372685AUDCADbuyout0.010.948622685-0.01-0.085.2313 698.75tp 0.94864
2018.08.28 19:00:002686AUDCADsellin0.010.950122686-0.010.000.0013 698.7400000000<01>0-1.43
2018.08.29 08:06:372687AUDCADbuyout0.010.947042687-0.01-0.042.3913 701.08tp 0.94705
2018.08.29 08:14:362688AUDCADbuyin0.030.946122688-0.020.000.0013 701.0600002663<07>0-1.43
2018.08.29 11:00:002689AUDCADsellin0.010.944882689-0.010.000.0013 701.0500000000<01>0-1.43
2018.08.30 04:30:152690AUDCADbuyin0.050.941912690-0.040.000.0013 701.0100002663<08>0-1.43
2018.08.30 04:30:232691AUDCADbuyout0.010.941702691-0.01-0.132.4613 703.33tp 0.94170
2018.08.30 09:30:002692AUDCADsellin0.010.941682692-0.010.000.0013 703.3200000000<01>0-1.43
2018.08.30 15:13:352693AUDCADsellin0.010.943882693-0.010.000.0013 703.3100002692<02>0-1.43
2018.08.30 16:25:592694AUDCADsellin0.010.946122694-0.010.000.0013 703.3000002692<03>0-1.43
2018.08.31 13:18:392695AUDCADbuyout0.010.940832695-0.01-0.040.6513 703.90tp 0.94083
2018.08.31 13:18:392696AUDCADbuyout0.010.940832696-0.01-0.042.3413 706.19tp 0.94083
2018.08.31 13:18:392697AUDCADbuyout0.010.940832697-0.01-0.044.0713 710.21tp 0.94083
2018.08.31 15:30:002698AUDCADsellin0.010.942342698-0.010.000.0013 710.2000000000<01>0-1.43
2018.08.31 19:13:412699AUDCADbuyout0.010.939332699-0.010.002.3013 712.49tp 0.93933
2018.08.31 21:52:452700AUDCADbuyin0.080.937092700-0.060.000.0013 712.4300002663<09>0-1.43
2018.09.03 06:30:002701AUDCADsellin0.010.938602701-0.010.000.0013 712.4200000000<01>0-1.43
2018.09.03 11:03:192702AUDCADsellin0.010.940832702-0.010.000.0013 712.4100002701<02>0-1.43
2018.09.03 15:37:372703AUDCADsellin0.010.943042703-0.010.000.0013 712.4000002701<03>0-1.43
2018.09.04 08:01:422704AUDCADsellin0.010.946652704-0.010.000.0013 712.3900002701<04>0-1.43
2018.09.05 04:30:162705AUDCADsellout0.010.948242705-0.01-0.43-9.4313 702.52tp 0.94818
2018.09.05 04:30:162706AUDCADsellout0.010.948242706-0.01-0.40-8.0413 694.07tp 0.94818
2018.09.05 04:30:162707AUDCADsellout0.010.948242707-0.01-0.40-6.6513 687.01tp 0.94818
2018.09.05 04:30:162708AUDCADsellout0.010.948242708-0.01-0.40-5.2813 681.32tp 0.94818
2018.09.05 04:30:162709AUDCADsellout0.010.948242709-0.01-0.32-3.4313 677.56tp 0.94818
2018.09.05 04:30:162710AUDCADsellout0.020.948242710-0.01-0.63-2.2913 674.63tp 0.94818
2018.09.05 04:30:162711AUDCADsellout0.030.948242711-0.02-0.574.8313 678.87tp 0.94818
2018.09.05 04:30:162712AUDCADsellout0.050.948242712-0.04-0.5624.0313 702.30tp 0.94818
2018.09.05 04:30:162713AUDCADsellout0.080.948242713-0.06-0.6667.7313 769.31tp 0.94818
2018.09.05 05:17:232714AUDCADsellin0.020.949282714-0.010.000.0013 769.3000002701<05>0-1.43
2018.09.05 06:30:002715AUDCADbuyin0.010.947762715-0.010.000.0013 769.2900000000<01>0-1.43
2018.09.05 10:09:332716AUDCADbuyin0.010.945952716-0.010.000.0013 769.2800002715<02>0-1.43
2018.09.05 17:53:052717AUDCADsellout0.010.948872717-0.010.000.8413 770.11tp 0.94887
2018.09.05 17:53:052718AUDCADsellout0.010.948872718-0.010.002.2113 772.31tp 0.94887
2018.09.05 21:30:002719AUDCADbuyin0.010.947922719-0.010.000.0013 772.3000000000<01>0-1.43
2018.09.06 06:33:232720AUDCADbuyin0.010.946112720-0.010.000.0013 772.2900002719<02>0-1.43
2018.09.06 14:38:022721AUDCADsellout0.010.949092721-0.01-0.080.8913 773.09tp 0.94908
2018.09.06 14:38:022722AUDCADsellout0.010.949092722-0.010.002.2613 775.34tp 0.94908
2018.09.06 19:00:002723AUDCADbuyin0.010.950952723-0.010.000.0013 775.3300000000<01>0-1.43
2018.09.06 21:30:042724AUDCADbuyin0.010.949132724-0.010.000.0013 775.3200002723<02>0-1.43
2018.09.06 22:00:222725AUDCADbuyin0.010.946272725-0.010.000.0013 775.3100002723<03>0-1.43
2018.09.07 04:26:152726AUDCADbuyin0.010.944452726-0.010.000.0013 775.3000002723<04>0-1.43
2018.09.07 05:46:142727AUDCADbuyin0.010.942032727-0.010.000.0013 775.2900002723<05>0-1.43
2018.09.07 06:04:302728AUDCADbuyout0.010.941312728-0.01-0.25-2.0613 772.97tp 0.94132
2018.09.07 06:04:302729AUDCADbuyout0.010.941312729-0.01-0.25-0.3713 772.34tp 0.94132
2018.09.07 06:04:302730AUDCADbuyout0.010.941312730-0.01-0.251.3213 773.40tp 0.94132
2018.09.07 06:04:302731AUDCADbuyout0.010.941312731-0.01-0.214.0713 777.25tp 0.94132
2018.09.07 06:04:302732AUDCADbuyout0.020.941312732-0.01-0.3512.1413 789.03tp 0.94132
2018.09.07 08:30:002733AUDCADsellin0.010.940902733-0.010.000.0013 789.0200000000<01>0-1.43
2018.09.07 09:01:202734AUDCADbuyin0.020.939012734-0.010.000.0013 789.0100002723<06>0-1.43
2018.09.07 19:09:372735AUDCADbuyout0.010.937862735-0.010.002.3113 791.31tp 0.93789
2018.09.07 21:04:272736AUDCADbuyin0.030.935392736-0.020.000.0013 791.2900002723<07>0-1.43
2018.09.07 22:00:002737AUDCADsellin0.010.936482737-0.010.000.0013 791.2800000000<01>0-1.43
2018.09.10 13:05:252738AUDCADsellin0.010.938722738-0.010.000.0013 791.2700002737<02>0-1.43
2018.09.11 04:42:342739AUDCADbuyout0.010.934502739-0.01-0.081.5013 792.68tp 0.93451
2018.09.11 04:42:342740AUDCADbuyout0.010.934502740-0.01-0.043.2013 795.83tp 0.93451
2018.09.11 06:30:002741AUDCADsellin0.010.936232741-0.010.000.0013 795.8200000000<01>0-1.43
2018.09.11 15:08:372742AUDCADbuyout0.010.933212742-0.010.002.2913 798.10tp 0.93322
2018.09.11 19:30:002743AUDCADsellin0.010.932832743-0.010.000.0013 798.0900000000<01>0-1.43
2018.09.11 23:04:282744AUDCADbuyin0.050.931162744-0.040.000.0013 798.0500002723<08>0-1.43
2018.09.11 23:05:392745AUDCADbuyout0.010.929822745-0.010.002.3013 800.34tp 0.92982
2018.09.12 05:30:002746AUDCADsellin0.010.928072746-0.010.000.0013 800.3300000000<01>0-1.43
2018.09.12 14:48:382747AUDCADsellin0.010.930282747-0.010.000.0013 800.3200002746<02>0-1.43
2018.09.12 18:31:142748AUDCADsellin0.010.932692748-0.010.000.0013 800.3100002746<03>0-1.43
2018.09.13 05:02:052749AUDCADsellin0.010.934902749-0.010.000.0013 800.3000002746<04>0-1.43
2018.09.13 16:01:142750AUDCADsellin0.020.937752750-0.010.000.0013 800.2900002746<05>0-1.43
2018.09.19 16:37:372751AUDCADsellin0.040.940752751-0.030.000.0013 800.2600002746<06>0-1.43
2018.09.19 17:24:252752AUDCADsellout0.010.941512752-0.01-0.32-7.2713 792.66tp 0.94145
2018.09.19 17:24:252753AUDCADsellout0.010.941512753-0.01-0.32-5.8713 786.46tp 0.94145
2018.09.19 17:24:252754AUDCADsellout0.010.941512754-0.01-0.32-3.6713 782.46tp 0.94145
2018.09.19 17:24:252755AUDCADsellout0.010.941512755-0.01-0.29-2.2713 779.89tp 0.94145
2018.09.19 17:24:252756AUDCADsellout0.010.941512756-0.01-0.29-0.4013 779.19tp 0.94145
2018.09.19 17:24:252757AUDCADsellout0.020.941512757-0.01-0.573.8513 782.46tp 0.94145
2018.09.19 17:24:252758AUDCADsellout0.030.941512758-0.02-0.8114.1513 795.78tp 0.94145
2018.09.19 17:24:252759AUDCADsellout0.050.941512759-0.04-1.1239.8713 834.49tp 0.94145
2018.09.19 18:30:002760AUDCADbuyin0.010.940972760-0.010.000.0013 834.4800000000<01>0-1.43
2018.09.19 21:50:242761AUDCADbuyin0.010.939162761-0.010.000.0013 834.4700002760<02>0-1.43
2018.09.20 06:21:242762AUDCADbuyin0.010.937352762-0.010.000.0013 834.4600002760<03>0-1.43
2018.09.20 21:43:072763AUDCADsellout0.010.941242763-0.01-0.080.2113 834.58tp 0.94124
2018.09.20 21:43:072764AUDCADsellout0.010.941242764-0.01-0.081.6113 836.10tp 0.94124
2018.09.20 21:43:072765AUDCADsellout0.010.941242765-0.010.003.0113 839.10tp 0.94124
2018.09.21 00:30:002766AUDCADbuyin0.010.940982766-0.010.000.0013 839.0900000000<01>0-1.43
2018.09.21 15:30:392767AUDCADbuyin0.010.939132767-0.010.000.0013 839.0800002766<02>0-1.43
2018.09.24 13:36:212768AUDCADsellout0.010.942132768-0.01-0.030.8913 839.93tp 0.94211
2018.09.24 13:36:212769AUDCADsellout0.010.942132769-0.01-0.032.3213 842.21tp 0.94211
2018.09.24 15:00:002770AUDCADbuyin0.010.941212770-0.010.000.0013 842.2000000000<01>0-1.43
2018.09.24 15:45:152771AUDCADbuyin0.010.939402771-0.010.000.0013 842.1900002770<02>0-1.43
2018.09.26 05:25:162772AUDCADsellout0.010.942412772-0.01-0.060.9313 843.05tp 0.94240
2018.09.26 05:25:162773AUDCADsellout0.010.942412773-0.01-0.062.3213 845.30tp 0.94240
2018.09.26 06:30:002774AUDCADbuyin0.010.941872774-0.010.000.0013 845.2900000000<01>0-1.43
2018.09.26 10:49:402775AUDCADbuyin0.010.940072775-0.010.000.0013 845.2800002774<02>0-1.43
2018.09.26 15:39:362776AUDCADbuyin0.010.938262776-0.010.000.0013 845.2700002774<03>0-1.43
2018.09.26 20:16:192777AUDCADsellout0.010.942082777-0.010.000.1613 845.42tp 0.94208
2018.09.26 20:16:192778AUDCADsellout0.010.942082778-0.010.001.5513 846.96tp 0.94208
2018.09.26 20:16:192779AUDCADsellout0.010.942082779-0.010.002.9413 849.89tp 0.94208
2018.09.26 21:00:282780AUDCADsellin0.080.944182780-0.060.000.0013 849.8300002746<07>0-1.43
2018.09.26 21:33:132781AUDCADsellin0.160.947992781-0.120.000.0013 849.7100002746<08>0-1.43
2018.09.26 22:30:002782AUDCADbuyin0.010.945812782-0.010.000.0013 849.7000000000<01>0-1.43
2018.09.27 08:53:382783AUDCADbuyin0.010.943972783-0.010.000.0013 849.6900002782<02>0-1.43
2018.09.27 16:15:292784AUDCADbuyout0.010.942342784-0.01-0.71-10.9213 838.05tp 0.94235
2018.09.27 16:15:292785AUDCADbuyout0.010.942342785-0.01-0.71-9.2313 828.10tp 0.94235
2018.09.27 16:15:292786AUDCADbuyout0.010.942342786-0.01-0.71-7.3913 819.99tp 0.94235
2018.09.27 16:15:292787AUDCADbuyout0.010.942342787-0.01-0.58-5.6913 813.71tp 0.94235
2018.09.27 16:15:292788AUDCADbuyout0.020.942342788-0.01-1.24-7.0313 805.43tp 0.94235
2018.09.27 16:15:292789AUDCADbuyout0.040.942342789-0.03-1.78-4.8713 798.75tp 0.94235
2018.09.27 16:15:292790AUDCADbuyout0.080.942342790-0.06-1.0511.2713 808.91tp 0.94235
2018.09.27 16:15:292791AUDCADbuyout0.160.942342791-0.12-2.1069.2013 875.89tp 0.94235
2018.09.27 16:20:272792AUDCADbuyin0.010.942172792-0.010.000.0013 875.8800002782<03>0-1.43
2018.09.27 18:00:002793AUDCADsellin0.010.943212793-0.010.000.0013 875.8700000000<01>0-1.43
2018.09.27 18:57:322794AUDCADbuyin0.010.940362794-0.010.000.0013 875.8600002782<04>0-1.43
2018.09.27 19:18:042795AUDCADbuyout0.010.940202795-0.010.002.3113 878.16tp 0.94020
2018.09.27 22:00:002796AUDCADsellin0.010.940172796-0.010.000.0013 878.1500000000<01>0-1.43
2018.09.28 15:26:142797AUDCADbuyin0.010.937952797-0.010.000.0013 878.1400002782<05>0-1.43
2018.09.28 15:30:022798AUDCADbuyout0.010.937082798-0.01-0.042.3813 880.47tp 0.93710
2018.09.28 18:01:292799AUDCADbuyin0.020.934942799-0.010.000.0013 880.4600002782<06>0-1.43
2018.09.28 20:00:002800AUDCADsellin0.010.936112800-0.010.000.0013 880.4500000000<01>0-1.43
2018.09.28 23:39:122801AUDCADbuyout0.010.933092801-0.010.002.3413 882.78tp 0.93310
2018.10.01 00:06:392802AUDCADbuyin0.030.929042802-0.020.000.0013 882.7600002782<07>0-1.43
2018.10.01 01:00:002803AUDCADsellin0.010.928412803-0.010.000.0013 882.7500000000<01>0-1.43
2018.10.01 08:50:372804AUDCADbuyout0.010.925402804-0.010.002.3413 885.08tp 0.92540
2018.10.01 09:10:292805AUDCADbuyin0.050.924822805-0.040.000.0013 885.0400002782<08>0-1.43
2018.10.01 10:00:002806AUDCADsellin0.010.925992806-0.010.000.0013 885.0300000000<01>0-1.43
2018.10.01 13:45:282807AUDCADbuyout0.010.922972807-0.010.002.3613 887.38tp 0.92298
2018.10.01 15:00:002808AUDCADsellin0.010.924152808-0.010.000.0013 887.3700000000<01>0-1.43
2018.10.02 03:52:362809AUDCADsellin0.010.926362809-0.010.000.0013 887.3600002808<02>0-1.43
2018.10.02 10:08:372810AUDCADbuyout0.010.922202810-0.01-0.041.5213 888.83tp 0.92222
2018.10.02 10:08:372811AUDCADbuyout0.010.922202811-0.010.003.2413 892.06tp 0.92222
2018.10.02 10:08:372812AUDCADsellin0.010.922112812-0.010.000.0013 892.0500000000<01>0-1.43
2018.10.02 11:49:202813AUDCADbuyin0.080.920012813-0.060.000.0013 891.9900002782<09>0-1.43
2018.10.03 10:45:162814AUDCADbuyout0.010.919042814-0.01-0.042.3913 894.33tp 0.91904
2018.10.03 16:30:002815AUDCADsellin0.010.917732815-0.010.000.0013 894.3200000000<01>0-1.43
2018.10.03 19:58:272816AUDCADbuyout0.010.914702816-0.010.002.3613 896.67tp 0.91472
2018.10.03 19:58:362817AUDCADbuyin0.140.914602817-0.100.000.0013 896.5700002782<10>0-1.43
2018.10.03 22:30:002818AUDCADsellin0.010.914922818-0.010.000.0013 896.5600000000<01>0-1.43
2018.10.04 10:28:252819AUDCADbuyout0.010.911732819-0.01-0.132.4813 898.90tp 0.91174
2018.10.04 12:30:002820AUDCADsellin0.010.911542820-0.010.000.0013 898.8900000000<01>0-1.43
2018.10.04 19:22:232821AUDCADsellin0.010.913752821-0.010.000.0013 898.8800002820<02>0-1.43
2018.10.08 08:05:202822AUDCADsellin0.010.915952822-0.010.000.0013 898.8700002820<03>0-1.43
2018.10.08 12:46:192823AUDCADsellin0.010.918162823-0.010.000.0013 898.8600002820<04>0-1.43
2018.10.10 02:34:312824AUDCADsellin0.020.920802824-0.010.000.0013 898.8500002820<05>0-1.43
2018.10.10 21:13:362825AUDCADsellin0.040.923812825-0.030.000.0013 898.8200002820<06>0-1.43
2018.10.10 21:23:402826AUDCADsellout0.010.924262826-0.01-0.40-16.5413 881.87tp 0.92425
2018.10.10 21:23:402827AUDCADsellout0.010.924262827-0.01-0.32-15.1313 866.41tp 0.92425
2018.10.10 21:23:402828AUDCADsellout0.010.924262828-0.01-0.32-13.7513 852.33tp 0.92425
2018.10.10 21:23:402829AUDCADsellout0.010.924262829-0.01-0.32-12.3613 839.64tp 0.92425
2018.10.10 21:23:402830AUDCADsellout0.010.924262830-0.01-0.29-10.5113 828.83tp 0.92425
2018.10.10 21:23:402831AUDCADsellout0.020.924262831-0.01-0.59-16.4013 811.83tp 0.92425
2018.10.10 21:23:402832AUDCADsellout0.030.924262832-0.02-0.73-11.0113 800.07tp 0.92425
2018.10.10 21:23:402833AUDCADsellout0.050.924262833-0.04-1.26-2.1513 796.62tp 0.92425
2018.10.10 21:23:402834AUDCADsellout0.080.924262834-0.06-1.7726.1013 820.89tp 0.92425
2018.10.10 21:23:402835AUDCADsellout0.140.924262835-0.10-2.73103.8213 921.88tp 0.92425
2018.10.11 07:30:002836AUDCADbuyin0.010.922582836-0.010.000.0013 921.8700000000<01>0-1.43
2018.10.11 10:42:372837AUDCADsellout0.010.924592837-0.010.001.5413 923.40tp 0.92459
2018.10.11 15:00:002838AUDCADbuyin0.010.925382838-0.010.000.0013 923.3900000000<01>0-1.43
2018.10.11 15:30:292839AUDCADsellin0.080.927252839-0.060.000.0013 923.3300002820<07>0-1.43
2018.10.11 15:30:352840AUDCADsellout0.010.927422840-0.010.001.5613 924.88tp 0.92739
2018.10.12 05:00:002841AUDCADbuyin0.010.928312841-0.010.000.0013 924.8700000000<01>0-1.43
2018.10.12 09:35:362842AUDCADbuyin0.010.926512842-0.010.000.0013 924.8600002841<02>0-1.43
2018.10.15 12:11:052843AUDCADsellout0.010.929472843-0.01-0.030.8913 925.71tp 0.92946
2018.10.15 12:11:052844AUDCADsellout0.010.929472844-0.01-0.032.2713 927.94tp 0.92946
2018.10.15 14:30:002845AUDCADbuyin0.010.928792845-0.010.000.0013 927.9300000000<01>0-1.43
2018.10.15 16:44:362846AUDCADsellout0.010.930802846-0.010.001.5413 929.46tp 0.93080
2018.10.15 17:00:062847AUDCADsellin0.160.931422847-0.110.000.0013 929.3500002820<08>0-1.43
2018.10.15 18:00:002848AUDCADbuyin0.010.927162848-0.010.000.0013 929.3400000000<01>0-1.43
2018.10.15 18:25:532849AUDCADbuyout0.010.925832849-0.01-0.37-11.0213 917.94tp 0.92583
2018.10.15 18:25:532850AUDCADbuyout0.010.925832850-0.01-0.37-9.3213 908.24tp 0.92583
2018.10.15 18:25:532851AUDCADbuyout0.010.925832851-0.01-0.29-7.6213 900.32tp 0.92583
2018.10.15 18:25:532852AUDCADbuyout0.010.925832852-0.01-0.29-5.9113 894.11tp 0.92583
2018.10.15 18:25:532853AUDCADbuyout0.020.925832853-0.01-0.44-7.7613 885.90tp 0.92583
2018.10.15 18:25:532854AUDCADbuyout0.040.925832854-0.03-0.87-6.2313 878.77tp 0.92583
2018.10.15 18:25:532855AUDCADbuyout0.080.925832855-0.06-0.708.7613 886.77tp 0.92583
2018.10.15 18:25:532856AUDCADbuyout0.160.925832856-0.110.0068.9713 955.63tp 0.92583
2018.10.15 19:27:372857AUDCADbuyin0.010.925362857-0.010.000.0013 955.6200002848<02>0-1.43
2018.10.15 20:30:002858AUDCADsellin0.010.926532858-0.010.000.0013 955.6100000000<01>0-1.43
2018.10.16 17:21:342859AUDCADbuyin0.010.923542859-0.010.000.0013 955.6000002848<03>0-1.43
2018.10.16 17:57:372860AUDCADbuyout0.010.923462860-0.01-0.042.3713 957.92tp 0.92346
2018.10.16 21:30:002861AUDCADsellin0.010.923612861-0.010.000.0013 957.9100000000<01>0-1.43
2018.10.17 11:04:252862AUDCADsellin0.010.925842862-0.010.000.0013 957.9000002861<02>0-1.43
2018.10.18 03:30:392863AUDCADsellout0.010.927562863-0.01-0.140.3113 958.06tp 0.92754
2018.10.18 03:30:392864AUDCADsellout0.010.927562864-0.01-0.141.6913 959.60tp 0.92754
2018.10.18 03:30:392865AUDCADsellout0.010.927562865-0.01-0.113.0913 962.57tp 0.92754
2018.10.18 04:01:022866AUDCADsellin0.010.928182866-0.010.000.0013 962.5600002861<03>0-1.43
2018.10.18 05:53:372867AUDCADsellin0.010.930392867-0.010.000.0013 962.5500002861<04>0-1.43
2018.10.18 08:30:002868AUDCADbuyin0.010.929372868-0.010.000.0013 962.5400000000<01>0-1.43
2018.10.18 12:55:592869AUDCADsellout0.010.931382869-0.010.001.5413 964.07tp 0.93138
2018.10.18 16:00:002870AUDCADbuyin0.010.930722870-0.010.000.0013 964.0600000000<01>0-1.43
2018.10.18 17:14:302871AUDCADbuyin0.010.928922871-0.010.000.0013 964.0500002870<02>0-1.43
2018.10.19 03:07:372872AUDCADbuyin0.010.927102872-0.010.000.0013 964.0400002870<03>0-1.43
2018.10.19 15:18:262873AUDCADsellout0.010.930962873-0.01-0.030.1813 964.18tp 0.93095
2018.10.19 15:18:262874AUDCADsellout0.010.930962874-0.01-0.031.5713 965.71tp 0.93095
2018.10.19 15:18:262875AUDCADsellout0.010.930962875-0.010.002.9613 968.66tp 0.93095
2018.10.19 16:01:532876AUDCADsellin0.020.935482876-0.010.000.0013 968.6500002861<05>0-1.43
2018.10.19 22:30:002877AUDCADbuyin0.010.933302877-0.010.000.0013 968.6400000000<01>0-1.43
2018.10.22 00:02:002878AUDCADbuyin0.010.931402878-0.010.000.0013 968.6300002877<02>0-1.43
2018.10.22 03:36:302879AUDCADbuyin0.010.929602879-0.010.000.0013 968.6200002877<03>0-1.43
2018.10.22 23:10:222880AUDCADbuyin0.010.927792880-0.010.000.0013 968.6100002877<04>0-1.43
2018.10.23 02:41:322881AUDCADbuyout0.010.926612881-0.01-0.29-2.2913 966.02tp 0.92661
2018.10.23 02:41:322882AUDCADbuyout0.010.926612882-0.01-0.25-0.5913 965.17tp 0.92661
2018.10.23 02:41:322883AUDCADbuyout0.010.926612883-0.01-0.121.2013 966.24tp 0.92661
2018.10.23 02:41:322884AUDCADbuyout0.010.926612884-0.01-0.122.8913 969.00tp 0.92661
2018.10.23 02:41:322885AUDCADbuyout0.020.926612885-0.01-0.1813.5413 982.35tp 0.92661
2018.10.23 04:59:362886AUDCADbuyin0.010.925372886-0.010.000.0013 982.3400002877<05>0-1.43
2018.10.23 06:00:002887AUDCADsellin0.010.925862887-0.010.000.0013 982.3300000000<01>0-1.43
2018.10.23 12:22:322888AUDCADsellin0.010.928072888-0.010.000.0013 982.3200002887<02>0-1.43
2018.10.24 17:00:232889AUDCADbuyout0.010.923902889-0.01-0.041.5013 983.77tp 0.92390
2018.10.24 17:00:232890AUDCADbuyout0.010.923902890-0.01-0.043.1913 986.91tp 0.92390
2018.10.24 17:32:092891AUDCADbuyin0.020.920312891-0.010.000.0013 986.9000002877<06>0-1.43
2018.10.24 18:30:002892AUDCADsellin0.010.921592892-0.010.000.0013 986.8900000000<01>0-1.43
2018.10.24 19:03:022893AUDCADbuyout0.010.918582893-0.010.002.3213 989.20tp 0.91858
2018.10.24 20:30:002894AUDCADsellin0.010.919202894-0.010.000.0013 989.1900000000<01>0-1.43
2018.10.24 22:46:052895AUDCADsellin0.010.921422895-0.010.000.0013 989.1800002894<02>0-1.43
2018.10.25 14:20:412896AUDCADsellin0.010.923642896-0.010.000.0013 989.1700002894<03>0-1.43
2018.10.25 15:00:052897AUDCADsellin0.010.925892897-0.010.000.0013 989.1600002894<04>0-1.43
2018.10.26 18:40:352898AUDCADsellin0.020.928492898-0.010.000.0013 989.1500002894<05>0-1.43
2018.10.29 00:51:262899AUDCADsellout0.010.929432899-0.01-0.23-2.9513 985.96tp 0.92942
2018.10.29 00:51:262900AUDCADsellout0.010.929432900-0.01-0.20-1.5013 984.25tp 0.92942
2018.10.29 00:51:262901AUDCADsellout0.010.929432901-0.01-0.20-0.1313 983.91tp 0.92942
2018.10.29 00:51:262902AUDCADsellout0.010.929432902-0.01-0.201.2513 984.95tp 0.92942
2018.10.29 00:51:262903AUDCADsellout0.010.929432903-0.01-0.173.1013 987.87tp 0.92942
2018.10.29 00:51:262904AUDCADsellout0.020.929432904-0.01-0.2813.9314 001.51tp 0.92942
2018.10.29 03:00:002905AUDCADbuyin0.010.928472905-0.010.000.0014 001.5000000000<01>0-1.43
2018.10.29 07:17:402906AUDCADsellout0.010.930482906-0.010.001.5314 003.02tp 0.93048
2018.10.29 08:30:002907AUDCADbuyin0.010.929962907-0.010.000.0014 003.0100000000<01>0-1.43
2018.10.29 13:49:252908AUDCADbuyin0.010.928162908-0.010.000.0014 003.0000002907<02>0-1.43
2018.10.30 13:17:042909AUDCADsellout0.010.931112909-0.01-0.030.8814 003.84tp 0.93111
2018.10.30 13:17:042910AUDCADsellout0.010.931112910-0.01-0.032.2514 006.05tp 0.93111
2018.10.30 14:03:352911AUDCADsellin0.040.931492911-0.030.000.0014 006.0200002894<06>0-1.43
2018.10.30 20:00:002912AUDCADbuyin0.010.932892912-0.010.000.0014 006.0100000000<01>0-1.43
2018.10.30 23:09:422913AUDCADbuyin0.010.931082913-0.010.000.0014 006.0000002912<02>0-1.43
2018.10.31 03:01:262914AUDCADbuyin0.010.928322914-0.010.000.0014 005.9900002912<03>0-1.43
2018.10.31 13:57:592915AUDCADsellout0.010.932832915-0.01-0.03-0.0514 005.90tp 0.93280
2018.10.31 13:57:592916AUDCADsellout0.010.932832916-0.01-0.031.3314 007.19tp 0.93280
2018.10.31 13:57:592917AUDCADsellout0.010.932832917-0.010.003.4314 010.61tp 0.93280
2018.10.31 15:00:002918AUDCADbuyin0.010.930662918-0.010.000.0014 010.6000000000<01>0-1.43
2018.11.01 02:25:142919AUDCADsellout0.010.932782919-0.01-0.081.6114 012.12tp 0.93278
2018.11.01 02:34:222920AUDCADsellin0.080.934902920-0.060.000.0014 012.0600002894<07>0-1.43
2018.11.01 04:30:002921AUDCADbuyin0.010.935032921-0.010.000.0014 012.0500000000<01>0-1.43
2018.11.01 05:43:572922AUDCADsellout0.010.937052922-0.010.001.5414 013.58tp 0.93704
2018.11.01 07:30:002923AUDCADbuyin0.010.936822923-0.010.000.0014 013.5700000000<01>0-1.43
2018.11.01 11:04:392924AUDCADsellin0.160.938702924-0.110.000.0014 013.4600002894<08>0-1.43
2018.11.01 11:05:382925AUDCADsellout0.010.938832925-0.010.001.5314 014.98tp 0.93883
2018.11.01 11:05:382926AUDCADbuyin0.010.938892926-0.010.000.0014 014.9700000000<01>0-1.43
2018.11.01 16:12:302927AUDCADsellout0.010.940902927-0.010.001.5414 016.50tp 0.94090
2018.11.01 17:44:392928AUDCADsellin0.320.942912928-0.230.000.0014 016.2700002894<09>0-1.43
2018.11.01 23:00:002929AUDCADbuyin0.010.943032929-0.010.000.0014 016.2600000000<01>0-1.43
2018.11.02 06:45:412930AUDCADsellout0.010.945102930-0.01-0.031.5814 017.80tp 0.94508
2018.11.02 07:01:272931AUDCADsellin0.640.947532931-0.460.000.0014 017.3400002894<10>0-1.43
2018.11.02 09:00:002932AUDCADbuyin0.010.945302932-0.010.000.0014 017.3300000000<01>0-1.43
2018.11.02 13:01:262933AUDCADsellout0.010.947322933-0.010.001.5514 018.87tp 0.94731
2018.11.02 14:00:002934AUDCADbuyin0.010.945502934-0.010.000.0014 018.8600000000<01>0-1.43
2018.11.02 17:57:282935AUDCADbuyin0.010.943692935-0.010.000.0014 018.8500002934<02>0-1.43
2018.11.02 19:13:262936AUDCADbuyout0.010.941912936-0.01-0.46-17.3214 001.06tp 0.94191
2018.11.02 19:13:262937AUDCADbuyout0.010.941912937-0.01-0.46-15.6313 984.96tp 0.94191
2018.11.02 19:13:262938AUDCADbuyout0.010.941912938-0.01-0.33-13.9313 970.69tp 0.94191
2018.11.02 19:13:262939AUDCADbuyout0.010.941912939-0.01-0.33-12.2213 958.13tp 0.94191
2018.11.02 19:13:262940AUDCADbuyout0.020.941912940-0.01-0.62-20.4713 937.03tp 0.94191
2018.11.02 19:13:262941AUDCADbuyout0.040.941912941-0.03-0.86-31.7913 904.35tp 0.94191
2018.11.02 19:13:262942AUDCADbuyout0.080.941912942-0.06-0.35-42.7713 861.17tp 0.94191
2018.11.02 19:13:262943AUDCADbuyout0.160.941912943-0.11-0.70-39.1713 821.19tp 0.94191
2018.11.02 19:13:262944AUDCADbuyout0.320.941912944-0.23-1.3924.4013 843.97tp 0.94191
2018.11.02 19:13:262945AUDCADbuyout0.640.941912945-0.460.00274.3114 117.82tp 0.94191
2018.11.02 19:13:332946AUDCADbuyin0.010.941892946-0.010.000.0014 117.8100002934<03>0-1.43
2018.11.02 20:30:002947AUDCADsellin0.010.942642947-0.010.000.0014 117.8000000000<01>0-1.43
2018.11.05 20:41:352948AUDCADsellin0.010.944852948-0.010.000.0014 117.7900002947<02>0-1.43
2018.11.05 21:16:372949AUDCADsellout0.010.945752949-0.01-0.030.1914 117.94tp 0.94575
2018.11.05 21:16:372950AUDCADsellout0.010.945752950-0.01-0.031.5714 119.47tp 0.94575
2018.11.05 21:16:372951AUDCADsellout0.010.945752951-0.01-0.032.9414 122.37tp 0.94575
2018.11.05 23:00:002952AUDCADbuyin0.010.945062952-0.010.000.0014 122.3600000000<01>0-1.43
2018.11.06 09:21:202953AUDCADsellin0.010.947062953-0.010.000.0014 122.3500002947<03>0-1.43
2018.11.06 09:21:302954AUDCADsellout0.010.947122954-0.01-0.031.5714 123.88tp 0.94711
2018.11.06 11:14:312955AUDCADsellin0.010.949292955-0.010.000.0014 123.8700002947<04>0-1.43
2018.11.06 16:00:002956AUDCADbuyin0.010.949092956-0.010.000.0014 123.8600000000<01>0-1.43
2018.11.07 02:43:592957AUDCADsellout0.010.951152957-0.01-0.031.5714 125.39tp 0.95114
2018.11.07 05:55:382958AUDCADsellin0.020.951912958-0.010.000.0014 125.3800002947<05>0-1.43
2018.11.07 08:00:002959AUDCADbuyin0.010.951672959-0.010.000.0014 125.3700000000<01>0-1.43
2018.11.07 11:00:412960AUDCADsellout0.010.953682960-0.010.001.5314 126.89tp 0.95368
2018.11.07 14:30:002961AUDCADbuyin0.010.953332961-0.010.000.0014 126.8800000000<01>0-1.43
2018.11.07 17:54:382962AUDCADsellin0.040.954912962-0.030.000.0014 126.8500002947<06>0-1.43
2018.11.07 18:15:372963AUDCADsellout0.010.955352963-0.010.001.5414 128.38tp 0.95534
2018.11.07 19:30:002964AUDCADbuyin0.010.954312964-0.010.000.0014 128.3700000000<01>0-1.43
2018.11.08 16:31:042965AUDCADsellout0.010.956432965-0.01-0.081.6214 129.90tp 0.95643
2018.11.08 17:30:002966AUDCADbuyin0.010.954992966-0.010.000.0014 129.8900000000<01>0-1.43
2018.11.08 21:40:302967AUDCADbuyin0.010.953192967-0.010.000.0014 129.8800002966<02>0-1.43
2018.11.09 16:39:372968AUDCADsellout0.010.956142968-0.01-0.030.8714 130.71tp 0.95614
2018.11.09 16:39:372969AUDCADsellout0.010.956142969-0.01-0.032.2414 132.91tp 0.95614
2018.11.09 19:30:002970AUDCADbuyin0.010.955752970-0.010.000.0014 132.9000000000<01>0-1.43
2018.11.09 22:19:272971AUDCADbuyin0.010.953952971-0.010.000.0014 132.8900002970<02>0-1.43
2018.11.12 07:14:392972AUDCADbuyin0.010.952142972-0.010.000.0014 132.8800002970<03>0-1.43
2018.11.12 09:41:272973AUDCADbuyin0.010.950342973-0.010.000.0014 132.8700002970<04>0-1.43
2018.11.13 17:48:392974AUDCADsellout0.010.955142974-0.01-0.06-0.4614 132.34tp 0.95512
2018.11.13 17:48:392975AUDCADsellout0.010.955142975-0.01-0.060.9014 133.17tp 0.95512
2018.11.13 17:48:392976AUDCADsellout0.010.955142976-0.01-0.032.2614 135.39tp 0.95512
2018.11.13 17:48:392977AUDCADsellout0.010.955142977-0.01-0.033.6214 138.97tp 0.95512
2018.11.13 19:00:002978AUDCADbuyin0.010.954612978-0.010.000.0014 138.9600000000<01>0-1.43
2018.11.14 01:40:392979AUDCADsellout0.010.956662979-0.01-0.031.5514 140.47tp 0.95666
2018.11.14 04:30:002980AUDCADbuyin0.010.955282980-0.010.000.0014 140.4600000000<01>0-1.43
2018.11.14 10:19:362981AUDCADbuyin0.010.953482981-0.010.000.0014 140.4500002980<02>0-1.43
2018.11.14 12:02:292982AUDCADbuyin0.010.951672982-0.010.000.0014 140.4400002980<03>0-1.43
2018.11.14 16:28:262983AUDCADsellout0.010.955492983-0.010.000.1614 140.59tp 0.95549
2018.11.14 16:28:262984AUDCADsellout0.010.955492984-0.010.001.5214 142.10tp 0.95549
2018.11.14 16:28:262985AUDCADsellout0.010.955492985-0.010.002.8914 144.98tp 0.95549
2018.11.14 22:02:142986AUDCADsellin0.080.958502986-0.060.000.0014 144.9200002947<07>0-1.43
2018.11.14 23:30:002987AUDCADbuyin0.010.958162987-0.010.000.0014 144.9100000000<01>0-1.43
2018.11.15 02:30:282988AUDCADsellout0.010.960362988-0.01-0.081.6614 146.48tp 0.96028
2018.11.15 03:00:442989AUDCADsellin0.160.963962989-0.120.000.0014 146.3600002947<08>0-1.43
2018.11.15 04:00:002990AUDCADbuyin0.010.962342990-0.010.000.0014 146.3500000000<01>0-1.43
2018.11.15 10:17:162991AUDCADsellout0.010.964362991-0.010.001.5314 147.87tp 0.96435
2018.11.15 11:30:002992AUDCADbuyin0.010.961712992-0.010.000.0014 147.8600000000<01>0-1.43
2018.11.15 12:01:302993AUDCADbuyin0.010.959882993-0.010.000.0014 147.8500002992<02>0-1.43
2018.11.16 01:55:212994AUDCADbuyin0.010.958072994-0.010.000.0014 147.8400002992<03>0-1.43
2018.11.16 04:13:222995AUDCADbuyout0.010.957502995-0.01-0.58-11.3014 135.95tp 0.95750
2018.11.16 04:13:222996AUDCADbuyout0.010.957502996-0.01-0.54-9.6214 125.78tp 0.95750
2018.11.16 04:13:222997AUDCADbuyout0.010.957502997-0.01-0.50-7.9414 117.33tp 0.95750
2018.11.16 04:13:222998AUDCADbuyout0.010.957502998-0.01-0.50-6.2414 110.58tp 0.95750
2018.11.16 04:13:222999AUDCADbuyout0.020.957502999-0.01-0.97-8.5014 101.10tp 0.95750
2018.11.16 04:13:223000AUDCADbuyout0.040.957503000-0.03-1.89-7.8714 091.31tp 0.95750
2018.11.16 04:13:223001AUDCADbuyout0.080.957503001-0.06-1.386.0814 095.95tp 0.95750
2018.11.16 04:13:223002AUDCADbuyout0.160.957503002-0.12-0.6978.5714 173.71tp 0.95750
2018.11.16 04:51:363003AUDCADbuyin0.010.956273003-0.010.000.0014 173.7000002992<04>0-1.43
2018.11.16 07:30:003004AUDCADsellin0.010.956903004-0.010.000.0014 173.6900000000<01>0-1.43
2018.11.16 16:04:363005AUDCADsellin0.010.959113005-0.010.000.0014 173.6800003004<02>0-1.43
2018.11.16 16:32:273006AUDCADsellout0.010.961033006-0.01-0.03-0.5214 173.12tp 0.96102
2018.11.16 16:32:273007AUDCADsellout0.010.961033007-0.01-0.030.8814 173.96tp 0.96102
2018.11.16 16:32:273008AUDCADsellout0.010.961033008-0.010.002.2514 176.20tp 0.96102
2018.11.16 16:32:273009AUDCADsellout0.010.961033009-0.010.003.6214 179.81tp 0.96102
2018.11.16 16:32:403010AUDCADsellin0.010.961333010-0.010.000.0014 179.8000003004<03>0-1.43
2018.11.16 19:08:163011AUDCADsellin0.010.963543011-0.010.000.0014 179.7900003004<04>0-1.43
2018.11.16 20:30:003012AUDCADbuyin0.010.964033012-0.010.000.0014 179.7800000000<01>0-1.43
2018.11.19 00:05:113013AUDCADbuyin0.010.962033013-0.010.000.0014 179.7700003012<02>0-1.43
2018.11.20 00:33:043014AUDCADbuyin0.010.960213014-0.010.000.0014 179.7600003012<03>0-1.43
2018.11.20 06:33:283015AUDCADbuyin0.010.958403015-0.010.000.0014 179.7500003012<04>0-1.43
2018.11.20 11:55:053016AUDCADbuyout0.010.957103016-0.01-0.08-0.1514 179.51tp 0.95710
2018.11.20 11:55:053017AUDCADbuyout0.010.957103017-0.01-0.081.5314 180.95tp 0.95710
2018.11.20 11:55:053018AUDCADbuyout0.010.957103018-0.01-0.083.2114 184.07tp 0.95710
2018.11.20 11:55:053019AUDCADbuyout0.010.957103019-0.01-0.084.8914 188.87tp 0.95710
2018.11.20 13:00:003020AUDCADsellin0.010.957523020-0.010.000.0014 188.8600000000<01>0-1.43
2018.11.20 15:40:363021AUDCADsellin0.010.959733021-0.010.000.0014 188.8500003020<02>0-1.43
2018.11.21 03:59:263022AUDCADsellin0.010.961943022-0.010.000.0014 188.8400003020<03>0-1.43
2018.11.21 14:48:403023AUDCADsellout0.010.963253023-0.01-0.09-0.5914 188.15tp 0.96325
2018.11.21 14:48:403024AUDCADsellout0.010.963253024-0.01-0.060.9214 189.00tp 0.96325
2018.11.21 14:48:403025AUDCADsellout0.010.963253025-0.01-0.032.2914 191.25tp 0.96325
2018.11.21 14:48:403026AUDCADsellout0.010.963253026-0.01-0.033.6514 194.86tp 0.96325
2018.11.21 15:30:253027AUDCADsellin0.010.964153027-0.010.000.0014 194.8500003020<04>0-1.43
2018.11.21 19:30:003028AUDCADbuyin0.010.964113028-0.010.000.0014 194.8400000000<01>0-1.43
2018.11.21 21:16:363029AUDCADbuyin0.010.962303029-0.010.000.0014 194.8300003028<02>0-1.43
2018.11.22 00:02:103030AUDCADbuyin0.010.960493030-0.010.000.0014 194.8200003028<03>0-1.43
2018.11.22 04:30:313031AUDCADbuyin0.010.958683031-0.010.000.0014 194.8100003028<04>0-1.43
2018.11.22 16:57:223032AUDCADbuyout0.010.957623032-0.01-0.17-0.0814 194.55tp 0.95763
2018.11.22 16:57:223033AUDCADbuyout0.010.957623033-0.01-0.171.6014 195.97tp 0.95763
2018.11.22 16:57:223034AUDCADbuyout0.010.957623034-0.01-0.133.2714 199.10tp 0.95763
2018.11.22 16:57:223035AUDCADbuyout0.010.957623035-0.01-0.134.9414 203.90tp 0.95763
2018.11.22 19:00:003036AUDCADsellin0.010.957783036-0.010.000.0014 203.8900000000<01>0-1.43
2018.11.22 22:56:323037AUDCADbuyin0.010.956273037-0.010.000.0014 203.8800003028<05>0-1.43
2018.11.23 15:29:373038AUDCADbuyout0.010.954683038-0.01-0.042.3514 206.18tp 0.95471
2018.11.23 15:29:373039AUDCADsellin0.010.954623039-0.010.000.0014 206.1700000000<01>0-1.43
2018.11.23 15:30:043040AUDCADbuyin0.020.953173040-0.010.000.0014 206.1600003028<06>0-1.43
2018.11.23 16:01:463041AUDCADsellin0.010.957523041-0.010.000.0014 206.1500003039<02>0-1.43
2018.11.26 11:47:133042AUDCADsellin0.010.959733042-0.010.000.0014 206.1400003039<03>0-1.43
2018.11.27 09:30:383043AUDCADsellout0.010.960793043-0.01-0.17-2.5114 203.45tp 0.96076
2018.11.27 09:30:383044AUDCADsellout0.010.960793044-0.01-0.17-1.1414 202.13tp 0.96076
2018.11.27 09:30:383045AUDCADsellout0.010.960793045-0.01-0.090.2314 202.26tp 0.96076
2018.11.27 09:30:383046AUDCADsellout0.010.960793046-0.01-0.091.5914 203.75tp 0.96076
2018.11.27 09:30:383047AUDCADsellout0.010.960793047-0.01-0.093.4114 207.06tp 0.96076
2018.11.27 09:30:383048AUDCADsellout0.020.960793048-0.01-0.1011.5014 218.45tp 0.96076
2018.11.28 02:39:303049AUDCADsellin0.010.961983049-0.010.000.0014 218.4400003039<04>0-1.43
2018.11.28 07:00:003050AUDCADbuyin0.010.962283050-0.010.000.0014 218.4300000000<01>0-1.43
2018.11.28 12:57:233051AUDCADsellout0.010.964313051-0.010.001.5214 219.94tp 0.96429
2018.11.28 14:00:003052AUDCADbuyin0.010.963753052-0.010.000.0014 219.9300000000<01>0-1.43
2018.11.28 15:30:593053AUDCADsellin0.020.964603053-0.010.000.0014 219.9200003039<05>0-1.43
2018.11.28 15:50:523054AUDCADsellout0.010.965763054-0.010.001.5114 221.42tp 0.96576
2018.11.28 17:00:003055AUDCADbuyin0.010.964513055-0.010.000.0014 221.4100000000<01>0-1.43
2018.11.28 19:01:573056AUDCADsellout0.010.966523056-0.010.001.5114 222.91tp 0.96652
2018.11.28 19:31:123057AUDCADsellin0.040.969583057-0.030.000.0014 222.8800003039<06>0-1.43
2018.11.28 23:00:003058AUDCADbuyin0.010.969933058-0.010.000.0014 222.8700000000<01>0-1.43
2018.11.29 10:20:403059AUDCADsellout0.010.972063059-0.01-0.081.6114 224.39tp 0.97205
2018.11.29 11:30:003060AUDCADbuyin0.010.972253060-0.010.000.0014 224.3800000000<01>0-1.43
2018.11.29 12:05:033061AUDCADsellin0.080.972993061-0.060.000.0014 224.3200003039<07>0-1.43
2018.11.29 14:49:133062AUDCADsellout0.010.974263062-0.010.001.5114 225.82tp 0.97426
2018.11.29 16:00:003063AUDCADbuyin0.010.972273063-0.010.000.0014 225.8100000000<01>0-1.43
2018.11.29 19:30:593064AUDCADbuyin0.010.970453064-0.010.000.0014 225.8000003063<02>0-1.43
2018.12.03 00:00:003065AUDCADsellout0.010.976443065-0.01-0.063.1414 228.87tp 0.97341
2018.12.03 00:00:003066AUDCADsellout0.010.976443066-0.01-0.064.5114 233.31tp 0.97341
2018.12.03 00:02:373067AUDCADsellin0.160.976793067-0.120.000.0014 233.1900003039<08>0-1.43
2018.12.03 01:00:003068AUDCADbuyin0.010.975743068-0.010.000.0014 233.1800000000<01>0-1.43
2018.12.03 03:42:593069AUDCADbuyin0.010.973933069-0.010.000.0014 233.1700003068<02>0-1.43
2018.12.03 08:17:343070AUDCADbuyin0.010.972123070-0.010.000.0014 233.1600003068<03>0-1.43
2018.12.03 17:00:143071AUDCADbuyout0.010.971043071-0.01-0.33-12.4614 220.36tp 0.97104
2018.12.03 17:00:143072AUDCADbuyout0.010.971043072-0.01-0.33-10.2614 209.76tp 0.97104
2018.12.03 17:00:143073AUDCADbuyout0.010.971043073-0.01-0.29-8.5814 200.88tp 0.97104
2018.12.03 17:00:143074AUDCADbuyout0.010.971043074-0.01-0.21-6.8714 193.79tp 0.97104
2018.12.03 17:00:143075AUDCADbuyout0.020.971043075-0.01-0.44-9.7714 183.57tp 0.97104
2018.12.03 17:00:143076AUDCADbuyout0.040.971043076-0.03-0.86-4.4314 178.25tp 0.97104
2018.12.03 17:00:143077AUDCADbuyout0.080.971043077-0.06-0.6811.8414 189.35tp 0.97104
2018.12.03 17:00:143078AUDCADbuyout0.160.971043078-0.120.0069.8114 259.04tp 0.97104
2018.12.03 18:00:303079AUDCADbuyin0.010.970323079-0.010.000.0014 259.0300003068<04>0-1.43
2018.12.03 21:30:003080AUDCADsellin0.010.971343080-0.010.000.0014 259.0200000000<01>0-1.43
2018.12.04 16:45:353081AUDCADsellin0.010.973573081-0.010.000.0014 259.0100003080<02>0-1.43
2018.12.04 19:27:373082AUDCADbuyout0.010.969413082-0.01-0.041.4614 260.42tp 0.96942
2018.12.04 19:27:373083AUDCADbuyout0.010.969413083-0.010.003.1414 263.55tp 0.96942
2018.12.04 20:30:003084AUDCADsellin0.010.972143084-0.010.000.0014 263.5400000000<01>0-1.43
2018.12.05 02:04:363085AUDCADsellin0.010.974353085-0.010.000.0014 263.5300003084<02>0-1.43
2018.12.05 02:30:383086AUDCADbuyout0.010.970173086-0.01-0.041.4914 264.97tp 0.97021
2018.12.05 02:30:383087AUDCADbuyout0.010.970173087-0.010.003.1514 268.11tp 0.97021
2018.12.05 04:00:003088AUDCADsellin0.010.971083088-0.010.000.0014 268.1000000000<01>0-1.43
2018.12.05 07:01:283089AUDCADbuyout0.010.968063089-0.010.002.2714 270.36tp 0.96807
2018.12.05 07:01:363090AUDCADbuyin0.010.967893090-0.010.000.0014 270.3500003068<05>0-1.43
2018.12.05 07:30:003091AUDCADsellin0.010.968663091-0.010.000.0014 270.3400000000<01>0-1.43
2018.12.05 17:31:393092AUDCADsellin0.010.973173092-0.010.000.0014 270.3300003091<02>0-1.43
2018.12.06 04:43:263093AUDCADbuyout0.010.967733093-0.01-0.130.6914 270.88tp 0.96773
2018.12.06 04:43:263094AUDCADbuyout0.010.967733094-0.01-0.134.0614 274.80tp 0.96773
2018.12.06 06:30:003095AUDCADsellin0.010.967743095-0.010.000.0014 274.7900000000<01>0-1.43
2018.12.06 10:25:363096AUDCADsellin0.010.969953096-0.010.000.0014 274.7800003095<02>0-1.43
2018.12.07 10:00:163097AUDCADbuyout0.010.965773097-0.01-0.041.4714 276.20tp 0.96578
2018.12.07 10:00:163098AUDCADbuyout0.010.965773098-0.01-0.043.1214 279.27tp 0.96578
2018.12.07 11:00:003099AUDCADsellin0.010.967103099-0.010.000.0014 279.2600000000<01>0-1.43
2018.12.07 15:02:303100AUDCADbuyin0.020.964883100-0.010.000.0014 279.2500003068<06>0-1.43
2018.12.07 15:30:153101AUDCADbuyout0.010.964073101-0.010.002.2614 281.50tp 0.96409
2018.12.07 16:02:073102AUDCADbuyin0.030.961253102-0.020.000.0014 281.4800003068<07>0-1.43
2018.12.07 23:00:593103AUDCADsellin0.010.959253103-0.010.000.0014 281.4700000000<01>0-1.43
2018.12.10 01:53:233104AUDCADbuyin0.050.957053104-0.040.000.0014 281.4300003068<08>0-1.43
2018.12.10 11:50:343105AUDCADsellin0.010.961463105-0.010.000.0014 281.4200003103<02>0-1.43
2018.12.10 17:23:143106AUDCADsellin0.010.963673106-0.010.000.0014 281.4100003103<03>0-1.43
2018.12.11 05:32:173107AUDCADsellin0.010.965893107-0.010.000.0014 281.4000003103<04>0-1.43
2018.12.11 13:46:383108AUDCADsellout0.010.966963108-0.01-0.23-6.5614 274.60tp 0.96696
2018.12.11 13:46:383109AUDCADsellout0.010.966963109-0.01-0.23-5.2114 269.15tp 0.96696
2018.12.11 13:46:383110AUDCADsellout0.010.966963110-0.01-0.23-3.8514 265.06tp 0.96696
2018.12.11 13:46:383111AUDCADsellout0.010.966963111-0.01-0.23-2.5114 262.31tp 0.96696
2018.12.11 13:46:383112AUDCADsellout0.010.966963112-0.01-0.17-0.6914 261.44tp 0.96696
2018.12.11 13:46:383113AUDCADsellout0.020.966963113-0.01-0.103.1114 264.44tp 0.96696
2018.12.11 13:46:383114AUDCADsellout0.030.966963114-0.02-0.1612.7914 277.05tp 0.96696
2018.12.11 13:46:383115AUDCADsellout0.050.966963115-0.04-0.1337.0014 313.88tp 0.96696
2018.12.11 15:00:003116AUDCADbuyin0.010.965363116-0.010.000.0014 313.8700000000<01>0-1.43
2018.12.12 15:29:283117AUDCADbuyin0.010.963563117-0.010.000.0014 313.8600003116<02>0-1.43
2018.12.13 09:10:283118AUDCADsellout0.010.966603118-0.01-0.110.9314 314.67tp 0.96660
2018.12.13 09:10:283119AUDCADsellout0.010.966603119-0.01-0.082.2814 316.86tp 0.96660
2018.12.13 11:00:003120AUDCADbuyin0.010.965713120-0.010.000.0014 316.8500000000<01>0-1.43
2018.12.13 16:19:383121AUDCADsellout0.010.967733121-0.010.001.5114 318.35tp 0.96772
2018.12.13 17:30:003122AUDCADbuyin0.010.965493122-0.010.000.0014 318.3400000000<01>0-1.43
2018.12.14 02:40:403123AUDCADbuyin0.010.963683123-0.010.000.0014 318.3300003122<02>0-1.43
2018.12.14 03:13:303124AUDCADbuyin0.010.961883124-0.010.000.0014 318.3200003122<03>0-1.43
2018.12.14 04:08:353125AUDCADbuyin0.010.960063125-0.010.000.0014 318.3100003122<04>0-1.43
2018.12.14 10:52:173126AUDCADbuyout0.010.959233126-0.01-0.290.0114 318.02tp 0.95923
2018.12.14 10:52:173127AUDCADbuyout0.010.959233127-0.01-0.251.6714 319.43tp 0.95923
2018.12.14 10:52:173128AUDCADbuyout0.010.959233128-0.01-0.253.3214 322.49tp 0.95923
2018.12.14 10:52:173129AUDCADbuyout0.010.959233129-0.01-0.214.9714 327.24tp 0.95923
2018.12.14 15:32:393130AUDCADbuyin0.010.957643130-0.010.000.0014 327.2300003122<05>0-1.43
2018.12.14 17:00:003131AUDCADsellin0.010.958553131-0.010.000.0014 327.2200000000<01>0-1.43
2018.12.14 18:56:363132AUDCADsellin0.010.960763132-0.010.000.0014 327.2100003131<02>0-1.43
2018.12.18 02:00:353133AUDCADsellin0.010.962963133-0.010.000.0014 327.2000003131<03>0-1.43
2018.12.18 02:57:023134AUDCADsellout0.010.963863134-0.01-0.09-1.2214 325.88tp 0.96385
2018.12.18 02:57:023135AUDCADsellout0.010.963863135-0.01-0.060.1314 325.94tp 0.96385
2018.12.18 02:57:023136AUDCADsellout0.010.963863136-0.01-0.061.4814 327.35tp 0.96385
2018.12.18 02:57:023137AUDCADsellout0.010.963863137-0.01-0.062.8314 330.11tp 0.96385
2018.12.18 02:57:023138AUDCADsellout0.010.963863138-0.01-0.064.6414 334.68tp 0.96385
2018.12.18 03:30:273139AUDCADsellin0.010.965183139-0.010.000.0014 334.6700003131<04>0-1.43
2018.12.18 05:00:003140AUDCADbuyin0.010.964073140-0.010.000.0014 334.6600000000<01>0-1.43
2018.12.18 16:51:283141AUDCADsellout0.010.966093141-0.010.001.5014 336.15tp 0.96608
2018.12.18 18:00:003142AUDCADbuyin0.010.964193142-0.010.000.0014 336.1400000000<01>0-1.43
2018.12.18 18:25:363143AUDCADsellout0.010.966203143-0.010.001.4914 337.62tp 0.96620
2018.12.18 21:47:273144AUDCADsellin0.020.967793144-0.010.000.0014 337.6100003131<05>0-1.43
2018.12.19 00:02:003145AUDCADbuyin0.010.967643145-0.010.000.0014 337.6000000000<01>0-1.43
2018.12.19 10:28:313146AUDCADsellout0.010.969653146-0.010.001.4914 339.08tp 0.96965
2018.12.19 11:30:003147AUDCADbuyin0.010.968993147-0.010.000.0014 339.0700000000<01>0-1.43
2018.12.19 13:32:033148AUDCADbuyin0.010.967193148-0.010.000.0014 339.0600003147<02>0-1.43
2018.12.19 14:49:253149AUDCADbuyin0.010.965393149-0.010.000.0014 339.0500003147<03>0-1.43
2018.12.19 17:45:163150AUDCADbuyin0.010.963573150-0.010.000.0014 339.0400003147<04>0-1.43
2018.12.19 21:19:373151AUDCADbuyout0.010.960743151-0.01-0.12-1.6214 337.29tp 0.96074
2018.12.19 21:19:373152AUDCADbuyout0.010.960743152-0.01-0.120.0114 337.17tp 0.96074
2018.12.19 21:19:373153AUDCADbuyout0.010.960743153-0.01-0.041.6514 338.77tp 0.96074
2018.12.19 21:19:373154AUDCADbuyout0.010.960743154-0.01-0.043.2914 342.01tp 0.96074
2018.12.19 21:19:373155AUDCADbuyout0.020.960743155-0.01-0.0810.4614 352.38tp 0.96074
2018.12.19 21:31:583156AUDCADbuyin0.010.961153156-0.010.000.0014 352.3700003147<05>0-1.43
2018.12.19 22:31:473157AUDCADbuyin0.020.958063157-0.010.000.0014 352.3600003147<06>0-1.43
2018.12.19 23:30:003158AUDCADsellin0.010.959203158-0.010.000.0014 352.3500000000<01>0-1.43
2018.12.20 12:50:303159AUDCADsellin0.010.961413159-0.010.000.0014 352.3400003158<02>0-1.43
2018.12.21 11:26:393160AUDCADbuyout0.010.957153160-0.01-0.171.5214 353.68tp 0.95715
2018.12.21 11:26:393161AUDCADbuyout0.010.957153161-0.01-0.043.1514 356.78tp 0.95715
2018.12.21 12:30:003162AUDCADsellin0.010.958023162-0.010.000.0014 356.7700000000<01>0-1.43
2018.12.21 14:01:293163AUDCADsellin0.010.960243163-0.010.000.0014 356.7600003162<02>0-1.43
2018.12.21 15:30:393164AUDCADsellin0.010.962483164-0.010.000.0014 356.7500003162<03>0-1.43
2018.12.21 20:01:353165AUDCADbuyout0.010.957233165-0.010.000.5814 357.32tp 0.95723
2018.12.21 20:01:353166AUDCADbuyout0.010.957233166-0.010.002.2214 359.53tp 0.95723
2018.12.21 20:01:353167AUDCADbuyout0.010.957233167-0.010.003.8714 363.39tp 0.95723
2018.12.21 22:00:003168AUDCADsellin0.010.957433168-0.010.000.0014 363.3800000000<01>0-1.43
2018.12.24 09:10:403169AUDCADsellin0.010.959643169-0.010.000.0014 363.3700003168<02>0-1.43
2018.12.28 14:55:333170AUDCADsellin0.010.961863170-0.010.000.0014 363.3600003168<03>0-1.43
2019.01.02 10:00:003171AUDCADbuyout0.010.954863171-0.01-0.371.8914 364.87tp 0.95634
2019.01.02 10:00:003172AUDCADbuyout0.010.954863172-0.01-0.333.5114 368.04tp 0.95634
2019.01.02 10:00:003173AUDCADbuyout0.010.954863173-0.01-0.085.1414 373.09tp 0.95634
2019.01.02 10:14:153174AUDCADbuyin0.030.954463174-0.020.000.0014 373.0700003147<07>0-1.43
2019.01.02 11:30:003175AUDCADsellin0.010.956253175-0.010.000.0014 373.0600000000<01>0-1.43
2019.01.02 16:00:313176AUDCADbuyout0.010.953233176-0.010.002.2114 375.26tp 0.95324
2019.01.02 17:40:393177AUDCADbuyin0.050.950243177-0.030.000.0014 375.2300003147<08>0-1.43
2019.01.02 22:00:003178AUDCADsellin0.010.950693178-0.010.000.0014 375.2200000000<01>0-1.43
2019.01.03 00:34:203179AUDCADbuyout0.010.947443179-0.01-0.172.3914 377.43tp 0.94745
2019.01.03 01:30:153180AUDCADbuyin0.080.942573180-0.060.000.0014 377.3700003147<09>0-1.43
2019.01.03 02:00:003181AUDCADsellin0.010.942723181-0.010.000.0014 377.3600000000<01>0-1.43
2019.01.03 03:01:263182AUDCADsellin0.010.944943182-0.010.000.0014 377.3500003181<02>0-1.43
2019.01.03 06:54:043183AUDCADsellin0.010.947193183-0.010.000.0014 377.3400003181<03>0-1.43
2019.01.03 10:36:373184AUDCADsellin0.010.949403184-0.010.000.0014 377.3300003181<04>0-1.43
2019.01.04 18:23:403185AUDCADsellin0.020.952023185-0.010.000.0014 377.3200003181<05>0-1.43
2019.01.11 15:29:163186AUDCADsellin0.040.955023186-0.030.000.0014 377.2900003181<06>0-1.43
2019.01.11 19:58:153187AUDCADsellout0.010.955803187-0.01-0.71-9.9514 366.62tp 0.95580
2019.01.11 19:58:153188AUDCADsellout0.010.955803188-0.01-0.71-8.5914 357.31tp 0.95580
2019.01.11 19:58:153189AUDCADsellout0.010.955803189-0.01-0.71-7.2314 349.36tp 0.95580
2019.01.11 19:58:153190AUDCADsellout0.010.955803190-0.01-0.71-5.8614 342.78tp 0.95580
2019.01.11 19:58:153191AUDCADsellout0.010.955803191-0.01-0.71-4.0314 338.03tp 0.95580
2019.01.11 19:58:153192AUDCADsellout0.020.955803192-0.01-1.29-3.4114 333.32tp 0.95580
2019.01.11 19:58:153193AUDCADsellout0.030.955803193-0.02-0.973.0314 335.36tp 0.95580
2019.01.11 19:58:153194AUDCADsellout0.050.955803194-0.04-1.6220.9614 354.66tp 0.95580
2019.01.11 19:58:153195AUDCADsellout0.080.955803195-0.06-1.7479.8114 432.67tp 0.95580
2019.01.11 21:00:003196AUDCADbuyin0.010.955733196-0.010.000.0014 432.6600000000<01>0-1.43
2019.01.14 05:19:243197AUDCADbuyin0.010.953903197-0.010.000.0014 432.6500003196<02>0-1.43
2019.01.15 03:27:123198AUDCADsellout0.010.956893198-0.01-0.060.8714 433.45tp 0.95689
2019.01.15 03:27:123199AUDCADsellout0.010.956893199-0.01-0.032.2514 435.66tp 0.95689
2019.01.15 06:30:003200AUDCADbuyin0.010.956773200-0.010.000.0014 435.6500000000<01>0-1.43
2019.01.15 12:46:433201AUDCADbuyin0.010.954973201-0.010.000.0014 435.6400003200<02>0-1.43
2019.01.15 17:10:273202AUDCADbuyin0.010.953163202-0.010.000.0014 435.6300003200<03>0-1.43
2019.01.16 13:59:593203AUDCADbuyin0.010.951363203-0.010.000.0014 435.6200003200<04>0-1.43
2019.01.17 21:40:383204AUDCADsellout0.010.956213204-0.01-0.11-0.4214 435.08tp 0.95621
2019.01.17 21:40:383205AUDCADsellout0.010.956213205-0.01-0.110.9314 435.89tp 0.95621
2019.01.17 21:40:383206AUDCADsellout0.010.956213206-0.01-0.112.3014 438.07tp 0.95621
2019.01.17 21:40:383207AUDCADsellout0.010.956213207-0.01-0.083.6614 441.64tp 0.95621
2019.01.18 06:00:003208AUDCADbuyin0.010.954823208-0.010.000.0014 441.6300000000<01>0-1.43
2019.01.18 10:45:253209AUDCADbuyin0.010.953003209-0.010.000.0014 441.6200003208<02>0-1.43
2019.01.18 18:09:363210AUDCADbuyin0.010.951193210-0.010.000.0014 441.6100003208<03>0-1.43
2019.01.21 03:14:343211AUDCADbuyin0.010.949383211-0.010.000.0014 441.6000003208<04>0-1.43
2019.01.24 02:30:373212AUDCADsellout0.010.954363212-0.01-0.17-0.3414 441.08tp 0.95432
2019.01.24 02:30:373213AUDCADsellout0.010.954363213-0.01-0.171.0214 441.92tp 0.95432
2019.01.24 02:30:373214AUDCADsellout0.010.954363214-0.01-0.172.3814 444.12tp 0.95432
2019.01.24 02:30:373215AUDCADsellout0.010.954363215-0.01-0.143.7314 447.70tp 0.95432
2019.01.24 04:30:003216AUDCADbuyin0.010.951793216-0.010.000.0014 447.6900000000<01>0-1.43
2019.01.24 06:22:003217AUDCADbuyin0.010.949993217-0.010.000.0014 447.6800003216<02>0-1.43
2019.01.24 08:18:363218AUDCADbuyin0.010.948153218-0.010.000.0014 447.6700003216<03>0-1.43
2019.01.24 12:34:343219AUDCADbuyout0.010.946853219-0.01-0.87-3.0914 443.70tp 0.94685
2019.01.24 12:34:343220AUDCADbuyout0.010.946853220-0.01-0.87-1.4314 441.39tp 0.94685
2019.01.24 12:34:343221AUDCADbuyout0.010.946853221-0.01-0.870.2514 440.76tp 0.94685
2019.01.24 12:34:343222AUDCADbuyout0.010.946853222-0.01-0.871.9114 441.79tp 0.94685
2019.01.24 12:34:343223AUDCADbuyout0.020.946853223-0.01-1.777.7414 447.75tp 0.94685
2019.01.24 12:34:343224AUDCADbuyout0.040.946853224-0.03-2.2224.4814 469.98tp 0.94685
2019.01.24 13:30:003225AUDCADsellin0.010.947653225-0.010.000.0014 469.9700000000<01>0-1.43
2019.01.24 19:21:343226AUDCADbuyin0.010.946343226-0.010.000.0014 469.9600003216<04>0-1.43
2019.01.25 17:38:353227AUDCADsellin0.010.949863227-0.010.000.0014 469.9500003225<02>0-1.43
2019.01.25 18:11:413228AUDCADsellout0.010.951133228-0.01-0.03-0.5014 469.41tp 0.95112
2019.01.25 18:11:413229AUDCADsellout0.010.951133229-0.01-0.030.8614 470.23tp 0.95112
2019.01.25 18:11:413230AUDCADsellout0.010.951133230-0.01-0.032.2514 472.44tp 0.95112
2019.01.25 18:11:413231AUDCADsellout0.010.951133231-0.01-0.033.6114 476.01tp 0.95112
2019.01.25 20:30:003232AUDCADbuyin0.010.950953232-0.010.000.0014 476.0000000000<01>0-1.43
2019.01.25 23:56:233233AUDCADbuyin0.010.949143233-0.010.000.0014 475.9900003232<02>0-1.43
2019.01.28 17:03:043234AUDCADsellin0.010.952073234-0.010.000.0014 475.9800003225<03>0-1.43
2019.01.28 17:03:053235AUDCADsellout0.010.952103235-0.01-0.030.8714 476.81tp 0.95210
2019.01.28 17:03:053236AUDCADsellout0.010.952103236-0.01-0.032.2314 479.00tp 0.95210
2019.01.28 18:00:003237AUDCADbuyin0.010.950143237-0.010.000.0014 478.9900000000<01>0-1.43
2019.01.29 02:30:463238AUDCADbuyin0.010.948333238-0.010.000.0014 478.9800003237<02>0-1.43
2019.01.30 02:30:243239AUDCADsellout0.010.951313239-0.01-0.060.8814 479.79tp 0.95131
2019.01.30 02:30:243240AUDCADsellout0.010.951313240-0.01-0.032.2514 482.00tp 0.95131
2019.01.30 11:00:003241AUDCADbuyin0.010.953403241-0.010.000.0014 481.9900000000<01>0-1.43
2019.01.30 14:54:013242AUDCADbuyin0.010.951603242-0.010.000.0014 481.9800003241<02>0-1.43
2019.01.30 16:00:333243AUDCADbuyin0.010.949793243-0.010.000.0014 481.9700003241<03>0-1.43
2019.01.30 21:32:173244AUDCADsellout0.010.953613244-0.010.000.1614 482.12tp 0.95361
2019.01.30 21:32:173245AUDCADsellout0.010.953613245-0.010.001.5314 483.64tp 0.95361
2019.01.30 21:32:173246AUDCADsellout0.010.953613246-0.010.002.9114 486.54tp 0.95361
2019.01.30 21:40:403247AUDCADsellin0.010.954283247-0.010.000.0014 486.5300003225<04>0-1.43
2019.01.30 23:00:003248AUDCADbuyin0.010.953083248-0.010.000.0014 486.5200000000<01>0-1.43
2019.01.31 10:29:373249AUDCADsellout0.010.955203249-0.01-0.081.6114 488.04tp 0.95520
2019.01.31 15:15:023250AUDCADsellin0.020.956893250-0.010.000.0014 488.0300003225<05>0-1.43
2019.01.31 18:30:003251AUDCADbuyin0.010.957333251-0.010.000.0014 488.0200000000<01>0-1.43
2019.01.31 19:25:293252AUDCADbuyin0.010.955533252-0.010.000.0014 488.0100003251<02>0-1.43
2019.01.31 21:59:393253AUDCADbuyin0.010.953733253-0.010.000.0014 488.0000003251<03>0-1.43
2019.02.01 03:45:353254AUDCADbuyin0.010.951923254-0.010.000.0014 487.9900003251<04>0-1.43
2019.02.01 17:20:263255AUDCADbuyout0.010.949683255-0.01-0.33-1.5514 486.10tp 0.94968
2019.02.01 17:20:263256AUDCADbuyout0.010.949683256-0.01-0.290.1414 485.94tp 0.94968
2019.02.01 17:20:263257AUDCADbuyout0.010.949683257-0.01-0.251.8214 487.50tp 0.94968
2019.02.01 17:20:263258AUDCADbuyout0.010.949683258-0.01-0.173.5114 490.83tp 0.94968
2019.02.01 17:20:263259AUDCADbuyout0.020.949683259-0.01-0.0911.0114 501.74tp 0.94968
2019.02.01 17:32:033260AUDCADbuyin0.010.948773260-0.010.000.0014 501.7300003251<05>0-1.43
2019.02.01 22:30:003261AUDCADsellin0.010.948883261-0.010.000.0014 501.7200000000<01>0-1.43
2019.02.04 11:36:043262AUDCADbuyout0.010.945813262-0.01-0.042.3514 504.02tp 0.94581
2019.02.04 11:47:353263AUDCADbuyin0.020.945773263-0.010.000.0014 504.0100003251<06>0-1.43
2019.02.04 12:30:003264AUDCADsellin0.010.946393264-0.010.000.0014 504.0000000000<01>0-1.43
2019.02.05 06:00:143265AUDCADsellin0.010.950273265-0.010.000.0014 503.9900003264<02>0-1.43
2019.02.06 03:31:143266AUDCADbuyout0.010.945233266-0.01-0.080.8814 504.78tp 0.94524
2019.02.06 03:31:143267AUDCADbuyout0.010.945233267-0.01-0.043.8314 508.56tp 0.94524
2019.02.06 04:13:263268AUDCADbuyin0.030.942173268-0.020.000.0014 508.5400003251<07>0-1.43
2019.02.06 10:00:003269AUDCADsellin0.010.941623269-0.010.000.0014 508.5300000000<01>0-1.43
2019.02.07 00:00:173270AUDCADbuyout0.010.938603270-0.01-0.132.2914 510.68tp 0.93861
2019.02.07 01:00:003271AUDCADsellin0.010.938893271-0.010.000.0014 510.6700000000<01>0-1.43
2019.02.07 04:44:383272AUDCADsellin0.010.941103272-0.010.000.0014 510.6600003271<02>0-1.43
2019.02.07 15:08:343273AUDCADsellin0.010.943313273-0.010.000.0014 510.6500003271<03>0-1.43
2019.02.14 16:01:113274AUDCADsellin0.010.946543274-0.010.000.0014 510.6400003271<04>0-1.43
2019.02.21 07:28:273275AUDCADbuyout0.010.938753275-0.01-0.580.1114 510.16tp 0.93878
2019.02.21 07:28:273276AUDCADbuyout0.010.938753276-0.01-0.581.7814 511.35tp 0.93878
2019.02.21 07:28:273277AUDCADbuyout0.010.938753277-0.01-0.583.4614 514.22tp 0.93878
2019.02.21 07:28:273278AUDCADbuyout0.010.938753278-0.01-0.295.9114 519.83tp 0.93878
2019.02.21 07:30:533279AUDCADbuyin0.050.937613279-0.040.000.0014 519.7900003251<08>0-1.43
2019.02.21 09:30:003280AUDCADsellin0.010.939293280-0.010.000.0014 519.7800000000<01>0-1.43
2019.02.21 14:47:133281AUDCADbuyout0.010.936273281-0.010.002.2914 522.06tp 0.93628
2019.02.21 19:45:293282AUDCADbuyin0.080.932793282-0.060.000.0014 522.0000003251<09>0-1.43
2019.02.21 20:30:003283AUDCADsellin0.010.934963283-0.010.000.0014 521.9900000000<01>0-1.43
2019.02.21 22:41:173284AUDCADsellin0.010.937173284-0.010.000.0014 521.9800003283<02>0-1.43
2019.02.22 01:15:593285AUDCADsellin0.010.939393285-0.010.000.0014 521.9700003283<03>0-1.43
2019.02.22 15:22:153286AUDCADsellin0.010.941593286-0.010.000.0014 521.9600003283<04>0-1.43
2019.02.25 16:28:273287AUDCADsellin0.020.944203287-0.010.000.0014 521.9500003283<05>0-1.43
2019.02.25 16:28:353288AUDCADsellout0.010.944293288-0.01-0.66-9.9114 511.37tp 0.94427
2019.02.25 16:28:353289AUDCADsellout0.010.944293289-0.01-0.66-8.5514 502.15tp 0.94427
2019.02.25 16:28:353290AUDCADsellout0.010.944293290-0.01-0.66-7.1814 494.30tp 0.94427
2019.02.25 16:28:353291AUDCADsellout0.010.944293291-0.01-0.63-5.8014 487.86tp 0.94427
2019.02.25 16:28:353292AUDCADsellout0.010.944293292-0.01-0.63-3.4114 483.81tp 0.94427
2019.02.25 16:28:353293AUDCADsellout0.020.944293293-0.01-1.08-2.2514 480.47tp 0.94427
2019.02.25 16:28:353294AUDCADsellout0.030.944293294-0.02-1.544.8414 483.75tp 0.94427
2019.02.25 16:28:353295AUDCADsellout0.050.944293295-0.04-0.2825.3914 508.82tp 0.94427
2019.02.25 16:28:353296AUDCADsellout0.080.944293296-0.06-0.4469.9514 578.27tp 0.94427
2019.02.25 20:30:003297AUDCADbuyin0.010.945133297-0.010.000.0014 578.2600000000<01>0-1.43
2019.02.26 21:20:253298AUDCADsellout0.010.947183298-0.01-0.031.5514 579.77tp 0.94718
2019.02.26 21:20:263299AUDCADsellin0.040.947203299-0.030.000.0014 579.7400003283<06>0-1.43
2019.02.27 03:30:003300AUDCADbuyin0.010.945153300-0.010.000.0014 579.7300000000<01>0-1.43
2019.02.27 10:59:333301AUDCADbuyin0.010.943333301-0.010.000.0014 579.7200003300<02>0-1.43
2019.02.27 12:53:353302AUDCADbuyin0.010.941523302-0.010.000.0014 579.7100003300<03>0-1.43
2019.02.27 15:37:043303AUDCADbuyout0.010.939883303-0.01-0.16-3.7514 575.79tp 0.93990
2019.02.27 15:37:043304AUDCADbuyout0.010.939883304-0.01-0.16-2.0614 573.56tp 0.93990
2019.02.27 15:37:043305AUDCADbuyout0.010.939883305-0.01-0.12-0.3714 573.06tp 0.93990
2019.02.27 15:37:043306AUDCADbuyout0.010.939883306-0.01-0.121.3014 574.23tp 0.93990
2019.02.27 15:37:043307AUDCADbuyout0.020.939883307-0.01-0.186.5814 580.62tp 0.93990
2019.02.27 15:37:043308AUDCADbuyout0.040.939883308-0.03-0.1722.3014 602.72tp 0.93990
2019.02.27 15:39:393309AUDCADbuyin0.010.939713309-0.010.000.0014 602.7100003300<04>0-1.43
2019.02.27 18:00:003310AUDCADsellin0.010.938773310-0.010.000.0014 602.7000000000<01>0-1.43
2019.02.28 02:30:283311AUDCADsellin0.010.941013311-0.010.000.0014 602.6900003310<02>0-1.43
2019.02.28 17:17:343312AUDCADbuyin0.010.937313312-0.010.000.0014 602.6800003300<05>0-1.43
2019.02.28 17:54:153313AUDCADbuyout0.010.936783313-0.01-0.131.5114 604.05tp 0.93679
2019.02.28 17:54:153314AUDCADbuyout0.010.936783314-0.010.003.2114 607.25tp 0.93679
2019.02.28 18:46:393315AUDCADbuyin0.020.934293315-0.010.000.0014 607.2400003300<06>0-1.43
2019.02.28 23:00:003316AUDCADsellin0.010.933343316-0.010.000.0014 607.2300000000<01>0-1.43
2019.03.01 15:04:353317AUDCADsellin0.010.935543317-0.010.000.0014 607.2200003316<02>0-1.43
2019.03.01 15:32:013318AUDCADsellin0.010.938283318-0.010.000.0014 607.2100003316<03>0-1.43
2019.03.01 17:00:393319AUDCADsellin0.010.940493319-0.010.000.0014 607.2000003316<04>0-1.43
2019.03.01 23:53:083320AUDCADsellout0.010.941793320-0.01-0.11-2.5314 604.55tp 0.94178
2019.03.01 23:53:083321AUDCADsellout0.010.941793321-0.01-0.11-1.1614 603.27tp 0.94178
2019.03.01 23:53:083322AUDCADsellout0.010.941793322-0.01-0.110.2014 603.35tp 0.94178
2019.03.01 23:53:083323AUDCADsellout0.010.941793323-0.01-0.111.5614 604.79tp 0.94178
2019.03.01 23:53:083324AUDCADsellout0.010.941793324-0.01-0.033.3714 608.12tp 0.94178
2019.03.01 23:53:083325AUDCADsellout0.020.941793325-0.01-0.0511.2814 619.34tp 0.94178
2019.03.01 23:53:083326AUDCADbuyin0.010.942183326-0.010.000.0014 619.3300000000<01>0-1.43
2019.03.04 00:00:003327AUDCADsellin0.020.943593327-0.010.000.0014 619.3200003316<05>0-1.43
2019.03.04 14:22:323328AUDCADsellout0.010.944233328-0.01-0.031.5414 620.82tp 0.94423
2019.03.04 16:30:003329AUDCADbuyin0.010.942853329-0.010.000.0014 620.8100000000<01>0-1.43
2019.03.05 11:20:353330AUDCADsellout0.010.944903330-0.01-0.031.5414 622.31tp 0.94490
2019.03.05 14:00:003331AUDCADbuyin0.010.944123331-0.010.000.0014 622.3000000000<01>0-1.43
2019.03.06 01:28:463332AUDCADsellout0.010.946173332-0.01-0.031.5314 623.79tp 0.94617
2019.03.06 01:43:343333AUDCADsellin0.040.946593333-0.030.000.0014 623.7600003316<06>0-1.43
2019.03.06 03:00:003334AUDCADbuyin0.010.943253334-0.010.000.0014 623.7500000000<01>0-1.43
2019.03.06 05:02:373335AUDCADbuyin0.010.941453335-0.010.000.0014 623.7400003334<02>0-1.43
2019.03.06 09:17:403336AUDCADbuyin0.010.939643336-0.010.000.0014 623.7300003334<03>0-1.43
2019.03.06 11:06:383337AUDCADbuyout0.010.939013337-0.01-0.16-4.2414 619.32tp 0.93902
2019.03.06 11:06:383338AUDCADbuyout0.010.939013338-0.01-0.12-2.6014 616.59tp 0.93902
2019.03.06 11:06:383339AUDCADbuyout0.010.939013339-0.01-0.12-0.5514 615.91tp 0.93902
2019.03.06 11:06:383340AUDCADbuyout0.010.939013340-0.01-0.121.1114 616.89tp 0.93902
2019.03.06 11:06:383341AUDCADbuyout0.020.939013341-0.01-0.186.8514 623.55tp 0.93902
2019.03.06 11:06:383342AUDCADbuyout0.040.939013342-0.030.0022.6814 646.20tp 0.93902
2019.03.06 12:00:003343AUDCADsellin0.010.940213343-0.010.000.0014 646.1900000000<01>0-1.43
2019.03.06 17:00:003344AUDCADsellout0.010.943463344-0.010.000.1614 646.34tp 0.94346
2019.03.06 17:00:003345AUDCADsellout0.010.943463345-0.010.001.5014 647.83tp 0.94346
2019.03.06 17:00:003346AUDCADsellout0.010.943463346-0.010.002.8614 650.68tp 0.94346
2019.03.06 17:00:003347AUDCADsellin0.010.943463347-0.010.000.0014 650.6700003343<02>0-1.43
2019.03.06 19:30:003348AUDCADbuyin0.010.944003348-0.010.000.0014 650.6600000000<01>0-1.43
2019.03.07 03:14:533349AUDCADsellin0.010.945673349-0.010.000.0014 650.6500003343<03>0-1.43
2019.03.07 04:09:293350AUDCADsellout0.010.946123350-0.01-0.081.5814 652.14tp 0.94612
2019.03.07 10:00:003351AUDCADbuyin0.010.945923351-0.010.000.0014 652.1300000000<01>0-1.43
2019.03.07 17:34:343352AUDCADbuyin0.010.944123352-0.010.000.0014 652.1200003351<02>0-1.43
2019.03.08 09:57:053353AUDCADbuyin0.010.942313353-0.010.000.0014 652.1100003351<03>0-1.43
2019.03.08 14:02:323354AUDCADsellout0.010.946173354-0.01-0.030.1914 652.26tp 0.94616
2019.03.08 14:02:323355AUDCADsellout0.010.946173355-0.01-0.031.5214 653.74tp 0.94616
2019.03.08 14:02:323356AUDCADsellout0.010.946173356-0.010.002.8714 656.60tp 0.94616
2019.03.08 15:00:003357AUDCADbuyin0.010.945023357-0.010.000.0014 656.5900000000<01>0-1.43
2019.03.11 14:33:263358AUDCADsellout0.010.947083358-0.01-0.031.5314 658.08tp 0.94707
2019.03.11 21:46:243359AUDCADsellin0.010.947883359-0.010.000.0014 658.0700003343<04>0-1.43
2019.03.11 23:02:003360AUDCADbuyin0.010.947033360-0.010.000.0014 658.0600000000<01>0-1.43
2019.03.13 00:06:163361AUDCADbuyin0.010.945223361-0.010.000.0014 658.0500003360<02>0-1.43
2019.03.13 01:30:253362AUDCADbuyin0.010.943403362-0.010.000.0014 658.0400003360<03>0-1.43
2019.03.13 15:39:293363AUDCADbuyin0.010.941583363-0.010.000.0014 658.0300003360<04>0-1.43
2019.03.14 04:00:353364AUDCADbuyout0.010.940813364-0.01-0.42-0.4514 657.15tp 0.94085
2019.03.14 04:00:353365AUDCADbuyout0.010.940813365-0.01-0.421.9914 658.71tp 0.94085
2019.03.14 04:00:353366AUDCADbuyout0.010.940813366-0.01-0.293.6514 662.06tp 0.94085
2019.03.14 04:00:353367AUDCADbuyout0.010.940813367-0.01-0.215.3114 667.15tp 0.94085
2019.03.14 12:41:413368AUDCADbuyin0.010.939173368-0.010.000.0014 667.1400003360<05>0-1.43
2019.03.14 14:00:003369AUDCADsellin0.010.940183369-0.010.000.0014 667.1300000000<01>0-1.43
2019.03.15 02:29:373370AUDCADsellin0.010.942403370-0.010.000.0014 667.1200003369<02>0-1.43
2019.03.15 14:57:213371AUDCADsellin0.010.944613371-0.010.000.0014 667.1100003369<03>0-1.43
2019.03.15 15:11:283372AUDCADsellout0.010.945433372-0.01-0.17-1.2014 665.73tp 0.94543
2019.03.15 15:11:283373AUDCADsellout0.010.945433373-0.01-0.110.1614 665.77tp 0.94543
2019.03.15 15:11:283374AUDCADsellout0.010.945433374-0.01-0.111.5214 667.17tp 0.94543
2019.03.15 15:11:283375AUDCADsellout0.010.945433375-0.01-0.112.8814 669.93tp 0.94543
2019.03.15 15:11:283376AUDCADsellout0.010.945433376-0.01-0.034.6814 674.57tp 0.94543
2019.03.15 17:38:163377AUDCADsellin0.010.946813377-0.010.000.0014 674.5600003369<04>0-1.43
2019.03.15 18:30:003378AUDCADbuyin0.010.944743378-0.010.000.0014 674.5500000000<01>0-1.43
2019.03.18 04:59:263379AUDCADsellout0.010.946803379-0.01-0.031.5514 676.06tp 0.94679
2019.03.18 06:30:003380AUDCADbuyin0.010.947173380-0.010.000.0014 676.0500000000<01>0-1.43
2019.03.19 11:04:053381AUDCADbuyin0.010.945353381-0.010.000.0014 676.0400003380<02>0-1.43
2019.03.19 14:40:373382AUDCADbuyin0.010.943543382-0.010.000.0014 676.0300003380<03>0-1.43
2019.03.19 15:03:343383AUDCADbuyin0.010.941733383-0.010.000.0014 676.0200003380<04>0-1.43
2019.03.20 15:44:353384AUDCADsellout0.010.946513384-0.01-0.06-0.4914 675.46tp 0.94651
2019.03.20 15:44:353385AUDCADsellout0.010.946513385-0.01-0.030.8714 676.29tp 0.94651
2019.03.20 15:44:353386AUDCADsellout0.010.946513386-0.01-0.032.2314 678.48tp 0.94651
2019.03.20 15:44:353387AUDCADsellout0.010.946513387-0.01-0.033.5814 682.02tp 0.94651
2019.03.20 15:44:353388AUDCADbuyin0.010.946573388-0.010.000.0014 682.0100000000<01>0-1.43
2019.03.20 17:47:463389AUDCADbuyin0.010.944773389-0.010.000.0014 682.0000003388<02>0-1.43
2019.03.20 20:10:293390AUDCADsellout0.010.947683390-0.010.000.8414 682.83tp 0.94768
2019.03.20 20:10:293391AUDCADsellout0.010.947683391-0.010.002.1914 685.01tp 0.94768
2019.03.20 23:06:333392AUDCADbuyin0.010.946713392-0.010.000.0014 685.0000000000<01>0-1.43
2019.03.21 02:30:273393AUDCADsellout0.010.948843393-0.01-0.081.6014 686.51tp 0.94883
2019.03.21 03:02:023394AUDCADsellin0.020.951383394-0.010.000.0014 686.5000003369<05>0-1.43
2019.03.21 05:30:003395AUDCADbuyin0.010.951283395-0.010.000.0014 686.4900000000<01>0-1.43
2019.03.21 19:39:593396AUDCADbuyin0.010.949473396-0.010.000.0014 686.4800003395<02>0-1.43
2019.03.25 13:35:293397AUDCADsellout0.010.952473397-0.01-0.060.8914 687.30tp 0.95247
2019.03.25 13:35:293398AUDCADsellout0.010.952473398-0.01-0.062.2314 689.46tp 0.95247
2019.03.25 14:46:293399AUDCADsellin0.040.954393399-0.030.000.0014 689.4300003369<06>0-1.43
2019.03.25 16:00:003400AUDCADbuyin0.010.954143400-0.010.000.0014 689.4200000000<01>0-1.43
2019.03.26 14:32:413401AUDCADsellout0.010.956193401-0.01-0.031.5314 690.91tp 0.95619
2019.03.26 16:00:003402AUDCADbuyin0.010.954213402-0.010.000.0014 690.9000000000<01>0-1.43
2019.03.26 18:01:403403AUDCADsellout0.010.956223403-0.010.001.5014 692.39tp 0.95622
2019.03.26 19:00:003404AUDCADbuyin0.010.955593404-0.010.000.0014 692.3800000000<01>0-1.43
2019.03.27 03:00:283405AUDCADbuyin0.010.953783405-0.010.000.0014 692.3700003404<02>0-1.43
2019.03.27 03:30:373406AUDCADbuyin0.010.951963406-0.010.000.0014 692.3600003404<03>0-1.43
2019.03.27 09:57:273407AUDCADbuyin0.010.950153407-0.010.000.0014 692.3500003404<04>0-1.43
2019.03.29 15:01:163408AUDCADbuyin0.010.947523408-0.010.000.0014 692.3400003404<05>0-1.43
2019.04.02 00:03:033409AUDCADbuyout0.010.945773409-0.01-0.70-4.2014 687.43tp 0.94578
2019.04.02 00:03:033410AUDCADbuyout0.010.945773410-0.01-0.66-2.5314 684.23tp 0.94578
2019.04.02 00:03:033411AUDCADbuyout0.010.945773411-0.01-0.66-0.8714 682.69tp 0.94578
2019.04.02 00:03:033412AUDCADbuyout0.010.945773412-0.01-0.660.7814 682.80tp 0.94578
2019.04.02 00:03:033413AUDCADbuyout0.020.945773413-0.01-0.878.4314 690.35tp 0.94578
2019.04.02 00:03:033414AUDCADbuyout0.040.945773414-0.03-1.3625.9114 714.87tp 0.94578
2019.04.02 02:00:003415AUDCADsellin0.010.946443415-0.010.000.0014 714.8600000000<01>0-1.43
2019.04.02 06:48:153416AUDCADbuyout0.010.943423416-0.010.002.2714 717.12tp 0.94343
2019.04.02 07:01:153417AUDCADbuyin0.020.944293417-0.010.000.0014 717.1100003404<06>0-1.43
2019.04.02 11:30:003418AUDCADsellin0.010.942953418-0.010.000.0014 717.1000000000<01>0-1.43
2019.04.03 04:01:363419AUDCADsellin0.010.945203419-0.010.000.0014 717.0900003418<02>0-1.43
2019.04.03 11:37:053420AUDCADsellin0.010.947423420-0.010.000.0014 717.0800003418<03>0-1.43
2019.04.03 17:04:363421AUDCADsellin0.010.949643421-0.010.000.0014 717.0700003418<04>0-1.43
2019.04.05 14:04:053422AUDCADsellin0.020.952273422-0.010.000.0014 717.0600003418<05>0-1.43
2019.04.05 14:04:133423AUDCADsellout0.010.952293423-0.01-0.34-2.4714 714.24tp 0.95229
2019.04.05 14:04:133424AUDCADsellout0.010.952293424-0.01-0.31-1.1114 712.81tp 0.95229
2019.04.05 14:04:133425AUDCADsellout0.010.952293425-0.01-0.310.2514 712.74tp 0.95229
2019.04.05 14:04:133426AUDCADsellout0.010.952293426-0.01-0.311.6014 714.02tp 0.95229
2019.04.05 14:04:133427AUDCADsellout0.010.952293427-0.01-0.203.5614 717.37tp 0.95229
2019.04.05 14:04:133428AUDCADsellout0.020.952293428-0.01-0.2611.9614 729.06tp 0.95229
2019.04.05 17:00:003429AUDCADbuyin0.010.950843429-0.010.000.0014 729.0500000000<01>0-1.43
2019.04.08 03:12:593430AUDCADbuyin0.010.949033430-0.010.000.0014 729.0400003429<02>0-1.43
2019.04.10 08:54:133431AUDCADsellout0.010.952063431-0.01-0.090.9214 729.86tp 0.95205
2019.04.10 08:54:133432AUDCADsellout0.010.952063432-0.01-0.062.2714 732.06tp 0.95205
2019.04.10 12:00:003433AUDCADbuyin0.010.952423433-0.010.000.0014 732.0500000000<01>0-1.43
2019.04.10 19:31:313434AUDCADsellout0.010.954433434-0.010.001.5114 733.55tp 0.95443
2019.04.10 21:30:003435AUDCADbuyin0.010.954103435-0.010.000.0014 733.5400000000<01>0-1.43
2019.04.10 23:48:133436AUDCADsellin0.040.955283436-0.030.000.0014 733.5100003418<06>0-1.43
2019.04.11 13:34:423437AUDCADsellout0.010.956233437-0.01-0.081.5914 735.01tp 0.95622
2019.04.11 14:30:003438AUDCADbuyin0.010.955313438-0.010.000.0014 735.0000000000<01>0-1.43
2019.04.11 18:29:033439AUDCADbuyin0.010.953513439-0.010.000.0014 734.9900003438<02>0-1.43
2019.04.12 15:07:413440AUDCADsellout0.010.956463440-0.01-0.030.8614 735.81tp 0.95646
2019.04.12 15:07:413441AUDCADsellout0.010.956463441-0.01-0.032.2114 737.98tp 0.95646
2019.04.12 18:00:003442AUDCADbuyin0.010.956583442-0.010.000.0014 737.9700000000<01>0-1.43
2019.04.15 15:29:243443AUDCADbuyin0.010.954783443-0.010.000.0014 737.9600003442<02>0-1.43
2019.04.15 17:33:363444AUDCADsellout0.010.957713444-0.01-0.030.8514 738.77tp 0.95771
2019.04.15 17:33:363445AUDCADsellout0.010.957713445-0.010.002.1914 740.95tp 0.95771
2019.04.15 18:01:093446AUDCADsellin0.080.959643446-0.060.000.0014 740.8900003418<07>0-1.43
2019.04.15 21:00:003447AUDCADbuyin0.010.959093447-0.010.000.0014 740.8800000000<01>0-1.43
2019.04.16 04:46:383448AUDCADbuyin0.010.957293448-0.010.000.0014 740.8700003447<02>0-1.43
2019.04.17 05:05:203449AUDCADsellout0.010.960273449-0.01-0.060.8814 741.68tp 0.96026
2019.04.17 05:05:203450AUDCADsellout0.010.960273450-0.01-0.032.2314 743.87tp 0.96026
2019.04.17 07:00:003451AUDCADbuyin0.010.959593451-0.010.000.0014 743.8600000000<01>0-1.43
2019.04.17 15:30:203452AUDCADbuyin0.010.957783452-0.010.000.0014 743.8500003451<02>0-1.43
2019.04.17 16:04:273453AUDCADbuyin0.010.955973453-0.010.000.0014 743.8400003451<03>0-1.43
2019.04.18 04:30:353454AUDCADsellout0.010.959903454-0.01-0.080.2314 743.98tp 0.95990
2019.04.18 04:30:353455AUDCADsellout0.010.959903455-0.01-0.081.5914 745.48tp 0.95990
2019.04.18 04:30:353456AUDCADsellout0.010.959903456-0.01-0.082.9414 748.33tp 0.95990
2019.04.18 10:30:003457AUDCADbuyin0.010.958783457-0.010.000.0014 748.3200000000<01>0-1.43
2019.04.18 11:33:013458AUDCADbuyin0.010.956973458-0.010.000.0014 748.3100003457<02>0-1.43
2019.04.22 04:16:003459AUDCADbuyin0.010.955163459-0.010.000.0014 748.3000003457<03>0-1.43
2019.04.22 12:56:023460AUDCADbuyin0.010.953363460-0.010.000.0014 748.2900003457<04>0-1.43
2019.04.23 03:32:133461AUDCADbuyout0.010.951173461-0.01-0.87-6.1614 741.25tp 0.95117
2019.04.23 03:32:133462AUDCADbuyout0.010.951173462-0.01-0.83-4.4714 735.94tp 0.95117
2019.04.23 03:32:133463AUDCADbuyout0.010.951173463-0.01-0.83-2.8114 732.29tp 0.95117
2019.04.23 03:32:133464AUDCADbuyout0.010.951173464-0.01-0.83-1.1514 730.30tp 0.95117
2019.04.23 03:32:133465AUDCADbuyout0.020.951173465-0.01-1.421.6514 730.52tp 0.95117
2019.04.23 03:32:133466AUDCADbuyout0.040.951173466-0.03-2.2112.3114 740.59tp 0.95117
2019.04.23 03:32:133467AUDCADbuyout0.080.951173467-0.06-2.7350.7414 788.54tp 0.95117
2019.04.23 04:30:003468AUDCADsellin0.010.952323468-0.010.000.0014 788.5300000000<01>0-1.43
2019.04.23 09:56:393469AUDCADbuyin0.010.950953469-0.010.000.0014 788.5200003457<05>0-1.43
2019.04.24 04:30:273470AUDCADbuyout0.010.949213470-0.01-0.042.3114 790.78tp 0.94925
2019.04.24 05:01:223471AUDCADbuyin0.020.946883471-0.010.000.0014 790.7700003457<06>0-1.43
2019.04.24 08:00:003472AUDCADsellin0.010.945953472-0.010.000.0014 790.7600000000<01>0-1.43
2019.04.24 17:30:323473AUDCADsellin0.010.949333473-0.010.000.0014 790.7500003472<02>0-1.43
2019.04.25 15:07:353474AUDCADbuyout0.010.944463474-0.01-0.131.1014 791.71tp 0.94446
2019.04.25 15:07:353475AUDCADbuyout0.010.944463475-0.01-0.133.6114 795.18tp 0.94446
2019.04.25 16:30:003476AUDCADsellin0.010.944833476-0.010.000.0014 795.1700000000<01>0-1.43
2019.04.26 05:35:323477AUDCADsellin0.010.947053477-0.010.000.0014 795.1600003476<02>0-1.43
2019.04.26 12:07:383478AUDCADsellin0.010.949283478-0.010.000.0014 795.1500003476<03>0-1.43
2019.05.01 00:02:123479AUDCADbuyout0.010.943713479-0.01-0.160.8414 795.82tp 0.94387
2019.05.01 00:02:123480AUDCADbuyout0.010.943713480-0.01-0.122.4914 798.18tp 0.94387
2019.05.01 00:02:123481AUDCADbuyout0.010.943713481-0.01-0.124.1614 802.21tp 0.94387
2019.05.01 01:45:053482AUDCADbuyin0.030.943243482-0.020.000.0014 802.1900003457<07>0-1.43
2019.05.01 03:00:003483AUDCADsellin0.010.943823483-0.010.000.0014 802.1800000000<01>0-1.43
2019.05.06 00:01:003484AUDCADbuyout0.010.938903484-0.01-0.213.6614 805.62tp 0.94053
2019.05.06 01:30:003485AUDCADsellin0.010.940493485-0.010.000.0014 805.6100000000<01>0-1.43
2019.05.06 03:44:253486AUDCADbuyin0.050.939033486-0.030.000.0014 805.5800003457<08>0-1.43
2019.05.06 09:17:423487AUDCADsellin0.010.942713487-0.010.000.0014 805.5700003485<02>0-1.43
2019.05.07 07:30:023488AUDCADbuyout0.010.938473488-0.01-0.041.5014 807.02tp 0.93853
2019.05.07 07:30:023489AUDCADbuyout0.010.938473489-0.01-0.043.1614 810.13tp 0.93853
2019.05.07 08:00:003490AUDCADsellin0.010.944343490-0.010.000.0014 810.1200000000<01>0-1.43
2019.05.09 03:29:243491AUDCADbuyout0.010.941103491-0.01-0.172.4014 812.34tp 0.94110
2019.05.09 09:30:003492AUDCADsellin0.010.940923492-0.010.000.0014 812.3300000000<01>0-1.43
2019.05.10 05:07:153493AUDCADsellin0.010.943153493-0.010.000.0014 812.3200003492<02>0-1.43
2019.05.10 15:30:403494AUDCADbuyout0.010.939003494-0.01-0.041.4314 813.70tp 0.93900
2019.05.10 15:30:403495AUDCADbuyout0.010.939003495-0.010.003.1014 816.79tp 0.93900
2019.05.10 18:00:003496AUDCADsellin0.010.939543496-0.010.000.0014 816.7800000000<01>0-1.43
2019.05.13 10:39:043497AUDCADbuyout0.010.936473497-0.01-0.042.2914 819.02tp 0.93647
2019.05.13 11:30:003498AUDCADsellin0.010.936813498-0.010.000.0014 819.0100000000<01>0-1.43
2019.05.14 13:33:023499AUDCADbuyin0.080.934233499-0.060.000.0014 818.9500003457<09>0-1.43
2019.05.15 03:01:353500AUDCADbuyout0.010.933693500-0.01-0.082.3214 821.18tp 0.93369
2019.05.15 09:00:003501AUDCADsellin0.010.933073501-0.010.000.0014 821.1700000000<01>0-1.43
2019.05.16 04:30:053502AUDCADbuyout0.010.929883502-0.01-0.132.3714 823.40tp 0.92989
2019.05.16 04:30:243503AUDCADbuyin0.140.928823503-0.100.000.0014 823.3000003457<10>0-1.43
2019.05.16 07:30:003504AUDCADsellin0.010.929283504-0.010.000.0014 823.2900000000<01>0-1.43
2019.05.16 17:31:333505AUDCADbuyout0.010.926263505-0.010.002.2514 825.53tp 0.92627
2019.05.16 18:00:003506AUDCADsellin0.010.927153506-0.010.000.0014 825.5200000000<01>0-1.43
2019.05.17 15:45:383507AUDCADsellin0.010.929363507-0.010.000.0014 825.5100003506<02>0-1.43
2019.05.17 17:55:403508AUDCADbuyout0.010.925223508-0.01-0.041.4314 826.89tp 0.92522
2019.05.17 17:55:403509AUDCADbuyout0.010.925223509-0.010.003.0814 829.96tp 0.92522
2019.05.17 23:00:003510AUDCADsellin0.010.923953510-0.010.000.0014 829.9500000000<01>0-1.43
2019.05.20 00:52:003511AUDCADsellin0.010.927943511-0.010.000.0014 829.9400003510<02>0-1.43
2019.05.20 10:03:063512AUDCADsellin0.010.930153512-0.010.000.0014 829.9300003510<03>0-1.43
2019.05.21 07:03:403513AUDCADbuyout0.010.924263513-0.01-0.08-0.2314 829.61tp 0.92426
2019.05.21 07:03:403514AUDCADbuyout0.010.924263514-0.01-0.042.7414 832.30tp 0.92426
2019.05.21 07:03:403515AUDCADbuyout0.010.924263515-0.01-0.044.3914 836.64tp 0.92426
2019.05.21 09:08:383516AUDCADbuyin0.240.922823516-0.160.000.0014 836.4800003457<11>0-1.43
2019.05.21 13:00:003517AUDCADsellin0.010.923803517-0.010.000.0014 836.4700000000<01>0-1.43
2019.05.22 15:30:293518AUDCADbuyout0.010.920723518-0.01-0.042.3014 838.72tp 0.92073
2019.05.22 17:00:003519AUDCADsellin0.010.921343519-0.010.000.0014 838.7100000000<01>0-1.43
2019.05.22 19:36:593520AUDCADsellin0.010.923583520-0.010.000.0014 838.7000003519<02>0-1.43
2019.05.23 14:26:393521AUDCADsellin0.010.925783521-0.010.000.0014 838.6900003519<03>0-1.43
2019.05.23 17:02:263522AUDCADsellin0.010.927993522-0.010.000.0014 838.6800003519<04>0-1.43
2019.05.24 17:26:283523AUDCADsellin0.020.930593523-0.010.000.0014 838.6700003519<05>0-1.43
2019.05.28 13:42:343524AUDCADsellout0.010.932773524-0.01-1.09-19.3014 818.27tp 0.93277
2019.05.28 13:42:343525AUDCADsellout0.010.932773525-0.01-1.09-17.9614 799.21tp 0.93277
2019.05.28 13:42:343526AUDCADsellout0.010.932773526-0.01-1.03-16.6114 781.56tp 0.93277
2019.05.28 13:42:343527AUDCADsellout0.010.932773527-0.01-1.03-15.2814 765.24tp 0.93277
2019.05.28 13:42:343528AUDCADsellout0.010.932773528-0.01-1.00-13.4914 750.74tp 0.93277
2019.05.28 13:42:343529AUDCADsellout0.020.932773529-0.01-1.75-20.9414 728.04tp 0.93277
2019.05.28 13:42:343530AUDCADsellout0.030.932773530-0.02-2.16-23.3114 702.55tp 0.93277
2019.05.28 13:42:343531AUDCADsellout0.050.932773531-0.03-2.89-23.2214 676.41tp 0.93277
2019.05.28 13:42:343532AUDCADsellout0.080.932773532-0.06-2.96-8.6714 664.72tp 0.93277
2019.05.28 13:42:343533AUDCADsellout0.140.932773533-0.10-3.7441.0314 701.91tp 0.93277
2019.05.28 13:42:343534AUDCADsellout0.240.932773534-0.17-4.49177.1914 874.44tp 0.93277
2019.05.28 16:47:423535AUDCADsellin0.040.933593535-0.030.000.0014 874.4100003519<06>0-1.43
2019.05.28 18:30:003536AUDCADbuyin0.010.933713536-0.010.000.0014 874.4000000000<01>0-1.43
2019.05.29 17:01:303537AUDCADsellout0.010.935793537-0.01-0.031.5414 875.90tp 0.93576
2019.05.30 01:00:003538AUDCADbuyin0.010.934753538-0.010.000.0014 875.8900000000<01>0-1.43
2019.05.30 16:38:353539AUDCADbuyin0.010.932953539-0.010.000.0014 875.8800003538<02>0-1.43
2019.05.31 05:15:353540AUDCADsellout0.010.935903540-0.01-0.030.8514 876.69tp 0.93590
2019.05.31 05:15:353541AUDCADsellout0.010.935903541-0.01-0.032.1814 878.83tp 0.93590
2019.05.31 09:30:003542AUDCADbuyin0.010.936203542-0.010.000.0014 878.8200000000<01>0-1.43
2019.05.31 10:54:283543AUDCADsellin0.080.937003543-0.060.000.0014 878.7600003519<07>0-1.43
2019.05.31 17:41:353544AUDCADsellout0.010.938213544-0.010.001.4914 880.24tp 0.93821
2019.05.31 22:30:003545AUDCADbuyin0.010.937743545-0.010.000.0014 880.2300000000<01>0-1.43
2019.06.04 04:30:033546AUDCADbuyin0.010.935923546-0.010.000.0014 880.2200003545<02>0-1.43
2019.06.04 07:32:283547AUDCADsellout0.010.938893547-0.01-0.060.8614 881.01tp 0.93888
2019.06.04 07:32:283548AUDCADsellout0.010.938893548-0.010.002.2114 883.21tp 0.93888
2019.06.04 08:01:443549AUDCADbuyin0.010.936723549-0.010.000.0014 883.2000000000<01>0-1.43
2019.06.04 08:37:403550AUDCADsellout0.010.938743550-0.010.001.5014 884.69tp 0.93873
2019.06.04 09:30:003551AUDCADbuyin0.010.937673551-0.010.000.0014 884.6800000000<01>0-1.43
2019.06.04 12:30:353552AUDCADbuyin0.010.935853552-0.010.000.0014 884.6700003551<02>0-1.43
2019.06.05 18:30:383553AUDCADbuyin0.010.934033553-0.010.000.0014 884.6600003551<03>0-1.43
2019.06.06 21:41:383554AUDCADbuyin0.010.932223554-0.010.000.0014 884.6500003551<04>0-1.43
2019.06.07 15:30:233555AUDCADbuyin0.010.929813555-0.010.000.0014 884.6400003551<05>0-1.43
2019.06.07 15:30:373556AUDCADbuyout0.010.929153556-0.01-0.75-5.8614 878.02tp 0.92917
2019.06.07 15:30:373557AUDCADbuyout0.010.929153557-0.01-0.75-4.1814 873.08tp 0.92917
2019.06.07 15:30:373558AUDCADbuyout0.010.929153558-0.01-0.62-2.5314 869.92tp 0.92917
2019.06.07 15:30:373559AUDCADbuyout0.010.929153559-0.01-0.62-0.8714 868.42tp 0.92917
2019.06.07 15:30:373560AUDCADbuyout0.020.929153560-0.01-1.162.1614 869.41tp 0.92917
2019.06.07 15:30:373561AUDCADbuyout0.040.929153561-0.03-2.0413.3314 880.67tp 0.92917
2019.06.07 15:30:373562AUDCADbuyout0.080.929153562-0.06-2.3847.1514 925.38tp 0.92917
2019.06.07 18:00:003563AUDCADsellin0.010.931743563-0.010.000.0014 925.3700000000<01>0-1.43
2019.06.07 23:56:343564AUDCADbuyout0.010.928723564-0.010.002.2814 927.64tp 0.92873
2019.06.07 23:56:343565AUDCADsellin0.010.928463565-0.010.000.0014 927.6300000000<01>0-1.43
2019.06.10 04:23:143566AUDCADbuyin0.020.926803566-0.010.000.0014 927.6200003551<06>0-1.43
2019.06.10 07:17:343567AUDCADbuyout0.010.925393567-0.01-0.042.3114 929.88tp 0.92539
2019.06.10 11:00:003568AUDCADsellin0.010.924253568-0.010.000.0014 929.8700000000<01>0-1.43
2019.06.10 20:58:353569AUDCADbuyin0.030.923193569-0.020.000.0014 929.8500003551<07>0-1.43
2019.06.13 07:37:373570AUDCADbuyout0.010.920963570-0.01-0.212.4714 932.10tp 0.92096
2019.06.13 10:30:003571AUDCADsellin0.010.920603571-0.010.000.0014 932.0900000000<01>0-1.43
2019.06.13 13:35:243572AUDCADbuyin0.050.918973572-0.030.000.0014 932.0600003551<08>0-1.43
2019.06.17 03:14:143573AUDCADsellin0.010.922813573-0.010.000.0014 932.0500003571<02>0-1.43
2019.06.17 17:52:403574AUDCADbuyout0.010.918633574-0.01-0.081.4714 933.43tp 0.91864
2019.06.17 17:52:403575AUDCADbuyout0.010.918633575-0.010.003.1214 936.54tp 0.91864
2019.06.17 21:30:003576AUDCADsellin0.010.919183576-0.010.000.0014 936.5300000000<01>0-1.43
2019.06.19 16:26:413577AUDCADbuyout0.010.916063577-0.01-0.082.3414 938.78tp 0.91606
2019.06.19 18:00:003578AUDCADsellin0.010.917553578-0.010.000.0014 938.7700000000<01>0-1.43
2019.06.19 22:39:373579AUDCADbuyout0.010.914543579-0.010.002.2614 941.02tp 0.91454
2019.06.19 22:52:153580AUDCADbuyin0.080.914153580-0.060.000.0014 940.9600003551<09>0-1.43
2019.06.20 01:30:003581AUDCADsellin0.010.914003581-0.010.000.0014 940.9500000000<01>0-1.43
2019.06.21 14:08:373582AUDCADbuyout0.010.910913582-0.01-0.042.3414 943.24tp 0.91093
2019.06.21 16:30:003583AUDCADsellin0.010.912513583-0.010.000.0014 943.2300000000<01>0-1.43
2019.06.21 18:25:023584AUDCADsellin0.010.914723584-0.010.000.0014 943.2200003583<02>0-1.43
2019.06.24 02:59:383585AUDCADsellin0.010.916933585-0.010.000.0014 943.2100003583<03>0-1.43
2019.06.24 18:08:403586AUDCADsellin0.010.919143586-0.010.000.0014 943.2000003583<04>0-1.43
2019.07.08 15:08:143587AUDCADbuyout0.010.912033587-0.01-0.620.3714 942.94tp 0.91203
2019.07.08 15:08:143588AUDCADbuyout0.010.912033588-0.01-0.622.0614 944.37tp 0.91203
2019.07.08 15:08:143589AUDCADbuyout0.010.912033589-0.01-0.583.7514 947.53tp 0.91203
2019.07.08 15:08:143590AUDCADbuyout0.010.912033590-0.01-0.585.4514 952.39tp 0.91203
2019.07.08 17:00:003591AUDCADsellin0.010.912313591-0.010.000.0014 952.3800000000<01>0-1.43
2019.07.09 16:45:333592AUDCADbuyout0.010.909233592-0.01-0.042.3514 954.68tp 0.90924
2019.07.09 16:50:453593AUDCADbuyin0.140.908753593-0.100.000.0014 954.5800003551<10>0-1.43
2019.07.09 18:00:003594AUDCADsellin0.010.909443594-0.010.000.0014 954.5700000000<01>0-1.43
2019.07.10 17:30:423595AUDCADsellin0.010.912473595-0.010.000.0014 954.5600003594<02>0-1.43
2019.07.12 20:26:303596AUDCADsellin0.010.914683596-0.010.000.0014 954.5500003594<03>0-1.43
2019.07.15 18:00:023597AUDCADsellin0.010.916893597-0.010.000.0014 954.5400003594<04>0-1.43
2019.07.15 22:35:373598AUDCADsellout0.010.918453598-0.01-1.17-14.7314 938.63tp 0.91845
2019.07.15 22:35:373599AUDCADsellout0.010.918453599-0.01-1.17-13.3314 924.12tp 0.91845
2019.07.15 22:35:373600AUDCADsellout0.010.918453600-0.01-1.14-11.9414 911.03tp 0.91845
2019.07.15 22:35:373601AUDCADsellout0.010.918453601-0.01-1.06-10.5514 899.41tp 0.91845
2019.07.15 22:35:373602AUDCADsellout0.010.918453602-0.01-1.03-8.7014 889.67tp 0.91845
2019.07.15 22:35:373603AUDCADsellout0.020.918453603-0.01-1.87-12.8014 874.99tp 0.91845
2019.07.15 22:35:373604AUDCADsellout0.030.918453604-0.02-2.83-10.9014 861.24tp 0.91845
2019.07.15 22:35:373605AUDCADsellout0.050.918453605-0.04-4.13-1.9914 855.08tp 0.91845
2019.07.15 22:35:373606AUDCADsellout0.080.918453606-0.06-5.7126.3614 875.67tp 0.91845
2019.07.15 22:35:373607AUDCADsellout0.140.918453607-0.10-2.32104.0514 977.30tp 0.91845
2019.07.16 01:00:003608AUDCADbuyin0.010.918173608-0.010.000.0014 977.2900000000<01>0-1.43
2019.07.16 15:40:373609AUDCADbuyin0.010.916373609-0.010.000.0014 977.2800003608<02>0-1.43
2019.07.17 15:30:043610AUDCADbuyin0.010.914563610-0.010.000.0014 977.2700003608<03>0-1.43
2019.07.18 09:27:263611AUDCADsellout0.010.918523611-0.01-0.110.2714 977.42tp 0.91851
2019.07.18 09:27:263612AUDCADsellout0.010.918523612-0.01-0.111.6514 978.95tp 0.91851
2019.07.18 09:27:263613AUDCADsellout0.010.918523613-0.01-0.083.0314 981.89tp 0.91851
2019.07.18 10:30:003614AUDCADbuyin0.010.918333614-0.010.000.0014 981.8800000000<01>0-1.43
2019.07.18 16:49:353615AUDCADsellin0.020.919503615-0.010.000.0014 981.8700003594<05>0-1.43
2019.07.18 17:00:373616AUDCADsellout0.010.920343616-0.010.001.5414 983.40tp 0.92034
2019.07.18 20:00:003617AUDCADbuyin0.010.920713617-0.010.000.0014 983.3900000000<01>0-1.43
2019.07.18 22:24:363618AUDCADsellin0.040.922503618-0.030.000.0014 983.3600003594<06>0-1.43
2019.07.19 15:30:373619AUDCADsellout0.010.922773619-0.01-0.031.5714 984.89tp 0.92276
2019.07.19 18:00:003620AUDCADbuyin0.010.921593620-0.010.000.0014 984.8800000000<01>0-1.43
2019.07.19 22:19:333621AUDCADbuyin0.010.919793621-0.010.000.0014 984.8700003620<02>0-1.43
2019.07.22 11:05:033622AUDCADbuyin0.010.917993622-0.010.000.0014 984.8600003620<03>0-1.43
2019.07.22 15:21:293623AUDCADsellout0.010.921843623-0.01-0.030.1914 985.01tp 0.92183
2019.07.22 15:21:293624AUDCADsellout0.010.921843624-0.01-0.031.5714 986.54tp 0.92183
2019.07.22 15:21:293625AUDCADsellout0.010.921843625-0.010.002.9414 989.47tp 0.92183
2019.07.22 19:00:003626AUDCADbuyin0.010.923493626-0.010.000.0014 989.4600000000<01>0-1.43
2019.07.23 16:44:173627AUDCADbuyin0.010.921693627-0.010.000.0014 989.4500003626<02>0-1.43
2019.07.23 18:54:143628AUDCADbuyin0.010.919893628-0.010.000.0014 989.4400003626<03>0-1.43
2019.07.24 03:13:403629AUDCADbuyin0.010.918083629-0.010.000.0014 989.4300003626<04>0-1.43
2019.07.25 06:05:263630AUDCADbuyin0.010.915643630-0.010.000.0014 989.4200003626<05>0-1.43
2019.07.25 11:34:253631AUDCADbuyout0.010.914673631-0.01-0.75-3.9814 984.68tp 0.91467
2019.07.25 11:34:253632AUDCADbuyout0.010.914673632-0.01-0.71-1.6814 982.28tp 0.91467
2019.07.25 11:34:253633AUDCADbuyout0.010.914673633-0.01-0.540.0114 981.74tp 0.91467
2019.07.25 11:34:253634AUDCADbuyout0.010.914673634-0.01-0.501.6914 982.92tp 0.91467
2019.07.25 11:34:253635AUDCADbuyout0.020.914673635-0.01-0.627.3614 989.65tp 0.91467
2019.07.25 11:34:253636AUDCADbuyout0.040.914673636-0.03-1.2123.8515 012.26tp 0.91467
2019.07.25 13:00:003637AUDCADsellin0.010.915033637-0.010.000.0015 012.2500000000<01>0-1.43
2019.07.26 15:37:353638AUDCADbuyin0.020.912633638-0.010.000.0015 012.2400003626<06>0-1.43
2019.07.26 16:32:553639AUDCADbuyout0.010.911953639-0.01-0.042.3415 014.53tp 0.91196
2019.07.29 01:00:003640AUDCADsellin0.010.909843640-0.010.000.0015 014.5200000000<01>0-1.43
2019.07.29 06:18:323641AUDCADbuyin0.030.909023641-0.020.000.0015 014.5000003626<07>0-1.43
2019.07.30 13:52:373642AUDCADbuyout0.010.906763642-0.01-0.042.3415 016.79tp 0.90677
2019.07.30 15:00:003643AUDCADsellin0.010.906993643-0.010.000.0015 016.7800000000<01>0-1.43
2019.07.30 18:27:363644AUDCADbuyin0.050.904813644-0.030.000.0015 016.7500003626<08>0-1.43
2019.07.30 21:54:043645AUDCADbuyout0.010.903973645-0.010.002.3015 019.04tp 0.90398
2019.07.31 00:30:003646AUDCADsellin0.010.903733646-0.010.000.0015 019.0300000000<01>0-1.43
2019.07.31 07:32:353647AUDCADsellin0.010.905943647-0.010.000.0015 019.0200003646<02>0-1.43
2019.07.31 21:45:363648AUDCADbuyout0.010.901823648-0.010.001.4515 020.46tp 0.90182
2019.07.31 21:45:363649AUDCADbuyout0.010.901823649-0.010.003.1315 023.58tp 0.90182
2019.08.01 00:02:003650AUDCADsellin0.010.903043650-0.010.000.0015 023.5700000000<01>0-1.43
2019.08.01 05:26:013651AUDCADsellin0.010.905243651-0.010.000.0015 023.5600003650<02>0-1.43
2019.08.01 20:58:193652AUDCADbuyout0.010.901113652-0.010.001.4615 025.01tp 0.90113
2019.08.01 20:58:193653AUDCADbuyout0.010.901113653-0.010.003.1315 028.13tp 0.90113
2019.08.01 21:04:193654AUDCADbuyin0.080.899993654-0.050.000.0015 028.0800003626<09>0-1.43
2019.08.02 02:00:003655AUDCADsellin0.010.898803655-0.010.000.0015 028.0700000000<01>0-1.43
2019.08.02 08:42:343656AUDCADsellin0.010.901013656-0.010.000.0015 028.0600003655<02>0-1.43
2019.08.05 01:30:323657AUDCADbuyout0.010.896843657-0.01-0.041.4815 029.49tp 0.89684
2019.08.05 01:30:323658AUDCADbuyout0.010.896843658-0.01-0.043.1615 032.60tp 0.89684
2019.08.05 04:00:003659AUDCADsellin0.010.897253659-0.010.000.0015 032.5900000000<01>0-1.43
2019.08.05 04:34:373660AUDCADbuyin0.140.894583660-0.090.000.0015 032.5000003626<10>0-1.43
2019.08.05 04:35:183661AUDCADbuyout0.010.894213661-0.010.002.3015 034.79tp 0.89424
2019.08.05 05:30:003662AUDCADsellin0.010.895663662-0.010.000.0015 034.7800000000<01>0-1.43
2019.08.06 00:05:003663AUDCADbuyout0.010.891863663-0.01-0.042.8815 037.61tp 0.89259
2019.08.06 02:00:003664AUDCADsellin0.010.893733664-0.010.000.0015 037.6000000000<01>0-1.43
2019.08.06 04:30:373665AUDCADsellin0.010.895993665-0.010.000.0015 037.5900003664<02>0-1.43
2019.08.06 15:34:343666AUDCADsellin0.010.898193666-0.010.000.0015 037.5800003664<03>0-1.43
2019.08.07 06:08:143667AUDCADbuyout0.010.892893667-0.01-0.040.6315 038.16tp 0.89290
2019.08.07 06:08:143668AUDCADbuyout0.010.892893668-0.01-0.042.3315 040.44tp 0.89290
2019.08.07 06:08:143669AUDCADbuyout0.010.892893669-0.01-0.043.9815 044.37tp 0.89290
2019.08.07 09:00:003670AUDCADsellin0.010.892463670-0.010.000.0015 044.3600000000<01>0-1.43
2019.08.07 12:44:323671AUDCADsellin0.010.894683671-0.010.000.0015 044.3500003670<02>0-1.43
2019.08.07 15:05:393672AUDCADsellin0.010.896893672-0.010.000.0015 044.3400003670<03>0-1.43
2019.08.07 17:57:403673AUDCADsellin0.010.899113673-0.010.000.0015 044.3300003670<04>0-1.43
2019.08.07 19:17:393674AUDCADsellin0.020.901723674-0.010.000.0015 044.3200003670<05>0-1.43
2019.08.08 16:55:393675AUDCADsellout0.010.903813675-0.01-0.54-14.8215 028.95tp 0.90381
2019.08.08 16:55:393676AUDCADsellout0.010.903813676-0.01-0.51-13.4715 014.96tp 0.90381
2019.08.08 16:55:393677AUDCADsellout0.010.903813677-0.01-0.51-12.1115 002.33tp 0.90381
2019.08.08 16:55:393678AUDCADsellout0.010.903813678-0.01-0.48-10.7514 991.09tp 0.90381
2019.08.08 16:55:393679AUDCADsellout0.010.903813679-0.01-0.40-8.9114 981.77tp 0.90381
2019.08.08 16:55:393680AUDCADsellout0.020.903813680-0.01-0.67-13.2814 967.81tp 0.90381
2019.08.08 16:55:393681AUDCADsellout0.030.903813681-0.02-0.97-11.7714 955.05tp 0.90381
2019.08.08 16:55:393682AUDCADsellout0.050.903813682-0.03-1.52-3.7714 949.73tp 0.90381
2019.08.08 16:55:393683AUDCADsellout0.080.903813683-0.05-1.5323.0114 971.16tp 0.90381
2019.08.08 16:55:393684AUDCADsellout0.140.903813684-0.10-1.9097.3115 066.47tp 0.90381
2019.08.08 17:38:383685AUDCADsellin0.040.904733685-0.030.000.0015 066.4400003670<06>0-1.43
2019.08.08 18:00:003686AUDCADbuyin0.010.902733686-0.010.000.0015 066.4300000000<01>0-1.43
2019.08.08 21:20:273687AUDCADbuyin0.010.900923687-0.010.000.0015 066.4200003686<02>0-1.43
2019.08.09 00:45:593688AUDCADbuyin0.010.898903688-0.010.000.0015 066.4100003686<03>0-1.43
2019.08.09 15:30:423689AUDCADsellout0.010.902903689-0.01-0.030.1315 066.50tp 0.90289
2019.08.09 15:30:423690AUDCADsellout0.010.902903690-0.01-0.031.4915 067.95tp 0.90289
2019.08.09 15:30:423691AUDCADsellout0.010.902903691-0.010.003.0115 070.95tp 0.90289
2019.08.09 17:00:003692AUDCADbuyin0.010.899503692-0.010.000.0015 070.9400000000<01>0-1.43
2019.08.09 21:11:213693AUDCADbuyin0.010.897693693-0.010.000.0015 070.9300003692<02>0-1.43
2019.08.09 21:25:383694AUDCADbuyout0.010.897383694-0.01-0.17-3.7315 067.02tp 0.89738
2019.08.09 21:25:383695AUDCADbuyout0.010.897383695-0.01-0.17-2.0415 064.80tp 0.89738
2019.08.09 21:25:383696AUDCADbuyout0.010.897383696-0.01-0.17-0.3715 064.25tp 0.89738
2019.08.09 21:25:383697AUDCADbuyout0.010.897383697-0.01-0.171.3115 065.38tp 0.89738
2019.08.09 21:25:383698AUDCADbuyout0.020.897383698-0.01-0.356.5715 071.59tp 0.89738
2019.08.09 21:25:383699AUDCADbuyout0.040.897383699-0.03-0.1722.2615 093.65tp 0.89738
2019.08.09 22:38:343700AUDCADbuyin0.010.895873700-0.010.000.0015 093.6400003692<03>0-1.43
2019.08.12 01:00:003701AUDCADsellin0.010.895393701-0.010.000.0015 093.6300000000<01>0-1.43
2019.08.12 05:00:383702AUDCADsellin0.010.897603702-0.010.000.0015 093.6200003701<02>0-1.43
2019.08.12 12:04:343703AUDCADbuyin0.010.894043703-0.010.000.0015 093.6100003692<04>0-1.43
2019.08.12 13:45:343704AUDCADbuyout0.010.893463704-0.010.001.4615 095.06tp 0.89348
2019.08.12 13:45:343705AUDCADbuyout0.010.893463705-0.010.003.1315 098.18tp 0.89348
2019.08.12 18:00:003706AUDCADsellin0.010.894693706-0.010.000.0015 098.1700000000<01>0-1.43
2019.08.13 11:13:233707AUDCADsellin0.010.896913707-0.010.000.0015 098.1600003706<02>0-1.43
2019.08.13 16:46:403708AUDCADsellout0.010.898883708-0.01-0.06-0.4715 097.62tp 0.89886
2019.08.13 16:46:403709AUDCADsellout0.010.898883709-0.01-0.060.9015 098.45tp 0.89886
2019.08.13 16:46:403710AUDCADsellout0.010.898883710-0.01-0.062.2715 100.65tp 0.89886
2019.08.13 16:46:403711AUDCADsellout0.010.898883711-0.01-0.033.6615 104.27tp 0.89886
2019.08.13 17:01:283712AUDCADsellin0.010.899203712-0.010.000.0015 104.2600003706<03>0-1.43
2019.08.13 21:30:003713AUDCADbuyin0.010.898183713-0.010.000.0015 104.2500000000<01>0-1.43
2019.08.14 12:02:253714AUDCADbuyin0.010.896383714-0.010.000.0015 104.2400003713<02>0-1.43
2019.08.15 03:05:373715AUDCADsellout0.010.899423715-0.01-0.110.9315 105.05tp 0.89942
2019.08.15 03:05:373716AUDCADsellout0.010.899423716-0.01-0.082.2815 107.24tp 0.89942
2019.08.15 05:01:333717AUDCADsellin0.010.901543717-0.010.000.0015 107.2300003706<04>0-1.43
2019.08.15 09:00:003718AUDCADbuyin0.010.901953718-0.010.000.0015 107.2200000000<01>0-1.43
2019.08.15 16:21:403719AUDCADsellout0.010.903963719-0.010.001.5115 108.72tp 0.90396
2019.08.15 16:54:383720AUDCADsellin0.020.904153720-0.010.000.0015 108.7100003706<05>0-1.43
2019.08.15 17:30:003721AUDCADbuyin0.010.903563721-0.010.000.0015 108.7000000000<01>0-1.43
2019.08.16 02:12:363722AUDCADbuyin0.010.901763722-0.010.000.0015 108.6900003721<02>0-1.43
2019.08.16 06:10:363723AUDCADsellout0.010.904693723-0.01-0.030.8515 109.50tp 0.90469
2019.08.16 06:10:363724AUDCADsellout0.010.904693724-0.010.002.2015 111.69tp 0.90469
2019.08.16 09:00:003725AUDCADbuyin0.010.903793725-0.010.000.0015 111.6800000000<01>0-1.43
2019.08.16 11:03:363726AUDCADbuyin0.010.901993726-0.010.000.0015 111.6700003725<02>0-1.43
2019.08.16 22:00:003727AUDCADbuyin0.010.900083727-0.010.000.0015 111.6600003725<03>0-1.43
2019.08.19 11:23:263728AUDCADbuyin0.010.898283728-0.010.000.0015 111.6500003725<04>0-1.43
2019.08.20 05:45:183729AUDCADsellout0.010.903123729-0.01-0.06-0.5015 111.08tp 0.90312
2019.08.20 05:45:183730AUDCADsellout0.010.903123730-0.01-0.060.8515 111.86tp 0.90312
2019.08.20 05:45:183731AUDCADsellout0.010.903123731-0.01-0.062.2815 114.07tp 0.90312
2019.08.20 05:45:183732AUDCADsellout0.010.903123732-0.01-0.033.6315 117.66tp 0.90312
2019.08.20 10:30:003733AUDCADbuyin0.010.902983733-0.010.000.0015 117.6500000000<01>0-1.43
2019.08.21 16:42:373734AUDCADbuyin0.010.901183734-0.010.000.0015 117.6400003733<02>0-1.43
2019.08.22 11:25:323735AUDCADbuyin0.010.899383735-0.010.000.0015 117.6300003733<03>0-1.43
2019.08.23 15:30:353736AUDCADbuyin0.010.897563736-0.010.000.0015 117.6200003733<04>0-1.43
2019.08.23 23:39:313737AUDCADbuyout0.010.896523737-0.01-0.54-1.3815 115.69tp 0.89653
2019.08.23 23:39:313738AUDCADbuyout0.010.896523738-0.01-0.500.2915 115.47tp 0.89653
2019.08.23 23:39:313739AUDCADbuyout0.010.896523739-0.01-0.502.0215 116.98tp 0.89653
2019.08.23 23:39:313740AUDCADbuyout0.010.896523740-0.01-0.333.7815 120.42tp 0.89653
2019.08.23 23:39:313741AUDCADbuyout0.020.896523741-0.01-0.7111.4915 131.19tp 0.89653
2019.08.26 01:16:433742AUDCADbuyin0.010.895163742-0.010.000.0015 131.1800003733<05>0-1.43
2019.08.26 01:32:143743AUDCADbuyin0.020.891943743-0.010.000.0015 131.1700003733<06>0-1.43
2019.08.26 02:30:003744AUDCADsellin0.010.892793744-0.010.000.0015 131.1600000000<01>0-1.43
2019.08.26 03:31:293745AUDCADsellin0.010.895003745-0.010.000.0015 131.1500003744<02>0-1.43
2019.08.26 09:38:373746AUDCADsellin0.010.897223746-0.010.000.0015 131.1400003744<03>0-1.43
2019.08.26 12:48:263747AUDCADsellin0.010.899433747-0.010.000.0015 131.1300003744<04>0-1.43
2019.08.26 12:52:283748AUDCADsellout0.010.899553748-0.01-0.17-2.5815 128.37tp 0.89955
2019.08.26 12:52:283749AUDCADsellout0.010.899553749-0.01-0.14-1.2315 126.99tp 0.89955
2019.08.26 12:52:283750AUDCADsellout0.010.899553750-0.01-0.060.1315 127.05tp 0.89955
2019.08.26 12:52:283751AUDCADsellout0.010.899553751-0.01-0.031.5015 128.51tp 0.89955
2019.08.26 12:52:283752AUDCADsellout0.010.899553752-0.010.003.3015 131.80tp 0.89955
2019.08.26 12:52:283753AUDCADsellout0.020.899553753-0.010.0011.4415 143.23tp 0.89955
2019.08.26 15:00:003754AUDCADbuyin0.010.899733754-0.010.000.0015 143.2200000000<01>0-1.43
2019.08.26 22:37:303755AUDCADbuyin0.010.897923755-0.010.000.0015 143.2100003754<02>0-1.43
2019.08.27 05:03:053756AUDCADbuyin0.010.896113756-0.010.000.0015 143.2000003754<03>0-1.43
2019.08.27 09:42:353757AUDCADbuyin0.010.894303757-0.010.000.0015 143.1900003754<04>0-1.43
2019.08.30 04:29:493758AUDCADbuyout0.010.892773758-0.01-0.250.0215 142.95tp 0.89277
2019.08.30 04:29:493759AUDCADbuyout0.010.892773759-0.01-0.251.6815 144.37tp 0.89277
2019.08.30 04:29:493760AUDCADbuyout0.010.892773760-0.01-0.253.3515 147.46tp 0.89277
2019.08.30 04:29:493761AUDCADbuyout0.010.892773761-0.01-0.255.0115 152.21tp 0.89277
2019.08.30 04:30:363762AUDCADbuyin0.010.891883762-0.010.000.0015 152.2000003754<05>0-1.43
2019.08.30 06:30:003763AUDCADsellin0.010.892683763-0.010.000.0015 152.1900000000<01>0-1.43
2019.08.30 17:27:153764AUDCADsellin0.010.894913764-0.010.000.0015 152.1800003763<02>0-1.43
2019.09.03 10:41:273765AUDCADsellin0.010.897123765-0.010.000.0015 152.1700003763<03>0-1.43
2019.09.03 12:23:183766AUDCADsellout0.010.898243766-0.01-0.23-1.1215 150.81tp 0.89824
2019.09.03 12:23:183767AUDCADsellout0.010.898243767-0.01-0.230.2415 150.81tp 0.89824
2019.09.03 12:23:183768AUDCADsellout0.010.898243768-0.01-0.201.6015 152.20tp 0.89824
2019.09.03 12:23:183769AUDCADsellout0.010.898243769-0.01-0.202.9515 154.94tp 0.89824
2019.09.03 12:23:183770AUDCADsellout0.010.898243770-0.01-0.064.7615 159.63tp 0.89824
2019.09.03 14:13:303771AUDCADsellin0.010.899333771-0.010.000.0015 159.6200003763<04>0-1.43
2019.09.03 16:30:003772AUDCADbuyin0.010.899793772-0.010.000.0015 159.6100000000<01>0-1.43
2019.09.03 23:42:023773AUDCADsellout0.010.901803773-0.010.001.5115 161.11tp 0.90180
2019.09.03 23:42:293774AUDCADsellin0.020.901943774-0.010.000.0015 161.1000003763<05>0-1.43
2019.09.04 14:30:003775AUDCADbuyin0.010.904143775-0.010.000.0015 161.0900000000<01>0-1.43
2019.09.04 16:49:203776AUDCADsellin0.040.904943776-0.030.000.0015 161.0600003763<06>0-1.43
2019.09.04 17:00:293777AUDCADbuyin0.010.902323777-0.010.000.0015 161.0500003775<02>0-1.43
2019.09.04 18:42:003778AUDCADbuyin0.010.900523778-0.010.000.0015 161.0400003775<03>0-1.43
2019.09.04 21:21:343779AUDCADbuyin0.010.898723779-0.010.000.0015 161.0300003775<04>0-1.43
2019.09.06 13:02:243780AUDCADsellout0.010.903613780-0.01-0.11-0.4015 160.51tp 0.90358
2019.09.06 13:02:243781AUDCADsellout0.010.903613781-0.01-0.110.9815 161.37tp 0.90358
2019.09.06 13:02:243782AUDCADsellout0.010.903613782-0.01-0.112.3415 163.59tp 0.90358
2019.09.06 13:02:243783AUDCADsellout0.010.903613783-0.01-0.113.7015 167.17tp 0.90358
2019.09.06 15:00:003784AUDCADbuyin0.010.903653784-0.010.000.0015 167.1600000000<01>0-1.43
2019.09.06 17:01:273785AUDCADbuyin0.010.901823785-0.010.000.0015 167.1500003784<02>0-1.43
2019.09.10 04:24:163786AUDCADsellout0.010.904853786-0.01-0.060.9115 167.99tp 0.90483
2019.09.10 04:24:163787AUDCADsellout0.010.904853787-0.01-0.062.3015 170.22tp 0.90483
2019.09.10 05:30:003788AUDCADbuyin0.010.903173788-0.010.000.0015 170.2100000000<01>0-1.43
2019.09.11 03:30:273789AUDCADbuyin0.010.901373789-0.010.000.0015 170.2000003788<02>0-1.43
2019.09.11 07:04:403790AUDCADsellout0.010.904303790-0.01-0.030.8615 171.02tp 0.90430
2019.09.11 07:04:403791AUDCADsellout0.010.904303791-0.010.002.2315 173.24tp 0.90430
2019.09.11 10:30:003792AUDCADbuyin0.010.903453792-0.010.000.0015 173.2300000000<01>0-1.43
2019.09.11 19:05:283793AUDCADsellout0.010.905463793-0.010.001.5215 174.74tp 0.90546
2019.09.11 20:30:003794AUDCADbuyin0.010.905243794-0.010.000.0015 174.7300000000<01>0-1.43
2019.09.12 07:19:283795AUDCADsellout0.010.907363795-0.01-0.081.6115 176.25tp 0.90736
2019.09.12 13:30:003796AUDCADbuyin0.010.907113796-0.010.000.0015 176.2400000000<01>0-1.43
2019.09.12 15:36:373797AUDCADsellin0.080.908343797-0.050.000.0015 176.1900003763<07>0-1.43
2019.09.13 10:04:373798AUDCADsellout0.010.909163798-0.01-0.031.5515 177.70tp 0.90916
2019.09.13 11:00:003799AUDCADbuyin0.010.908283799-0.010.000.0015 177.6900000000<01>0-1.43
2019.09.13 16:28:343800AUDCADsellout0.010.910293800-0.010.001.5215 179.20tp 0.91029
2019.09.13 17:37:303801AUDCADsellin0.160.912153801-0.110.000.0015 179.0900003763<08>0-1.43
2019.09.13 20:00:003802AUDCADbuyin0.010.913003802-0.010.000.0015 179.0800000000<01>0-1.43
2019.09.16 00:07:013803AUDCADbuyin0.010.908493803-0.010.000.0015 179.0700003802<02>0-1.43
2019.09.17 05:14:393804AUDCADbuyin0.010.906693804-0.010.000.0015 179.0600003802<03>0-1.43
2019.09.17 05:47:353805AUDCADbuyout0.010.906573805-0.01-0.66-10.4815 167.91tp 0.90657
2019.09.17 05:47:353806AUDCADbuyout0.010.906573806-0.01-0.66-8.8015 158.44tp 0.90657
2019.09.17 05:47:353807AUDCADbuyout0.010.906573807-0.01-0.58-7.1315 150.72tp 0.90657
2019.09.17 05:47:353808AUDCADbuyout0.010.906573808-0.01-0.58-5.4615 144.67tp 0.90657
2019.09.17 05:47:353809AUDCADbuyout0.020.906573809-0.01-1.24-6.9915 136.43tp 0.90657
2019.09.17 05:47:353810AUDCADbuyout0.040.906573810-0.03-2.23-4.9215 129.25tp 0.90657
2019.09.17 05:47:353811AUDCADbuyout0.080.906573811-0.05-1.0310.6915 138.86tp 0.90657
2019.09.17 05:47:353812AUDCADbuyout0.160.906573812-0.11-1.3867.3915 204.76tp 0.90657
2019.09.17 11:00:003813AUDCADsellin0.010.906423813-0.010.000.0015 204.7500000000<01>0-1.43
2019.09.17 16:39:123814AUDCADsellin0.010.908633814-0.010.000.0015 204.7400003813<02>0-1.43
2019.09.19 04:30:383815AUDCADbuyin0.010.904893815-0.010.000.0015 204.7300003802<04>0-1.43
2019.09.19 04:31:403816AUDCADbuyout0.010.904293816-0.01-0.171.6015 206.15tp 0.90429
2019.09.19 04:31:403817AUDCADbuyout0.010.904293817-0.01-0.173.2615 209.23tp 0.90429
2019.09.19 05:38:173818AUDCADbuyin0.010.902483818-0.010.000.0015 209.2200003802<05>0-1.43
2019.09.19 11:00:003819AUDCADsellin0.010.901953819-0.010.000.0015 209.2100000000<01>0-1.43
2019.09.20 03:33:243820AUDCADbuyin0.020.899483820-0.010.000.0015 209.2000003802<06>0-1.43
2019.09.20 17:57:303821AUDCADbuyout0.010.898883821-0.01-0.042.3115 211.46tp 0.89888
2019.09.20 19:30:003822AUDCADsellin0.010.898533822-0.010.000.0015 211.4500000000<01>0-1.43
2019.09.24 13:08:203823AUDCADsellin0.010.900753823-0.010.000.0015 211.4400003822<02>0-1.43
2019.09.25 16:15:403824AUDCADbuyout0.010.896523824-0.01-0.121.5115 212.82tp 0.89652
2019.09.25 16:15:403825AUDCADbuyout0.010.896523825-0.01-0.043.1915 215.96tp 0.89652
2019.09.25 16:43:593826AUDCADbuyin0.030.895843826-0.020.000.0015 215.9400003802<07>0-1.43
2019.09.25 21:00:003827AUDCADsellin0.010.895513827-0.010.000.0015 215.9300000000<01>0-1.43
2019.09.26 16:04:293828AUDCADsellin0.010.897723828-0.010.000.0015 215.9200003827<02>0-1.43
2019.09.30 08:32:373829AUDCADbuyout0.010.893403829-0.01-0.211.5915 217.29tp 0.89341
2019.09.30 08:32:373830AUDCADbuyout0.010.893403830-0.01-0.083.2615 220.46tp 0.89341
2019.09.30 12:30:003831AUDCADsellin0.010.894153831-0.010.000.0015 220.4500000000<01>0-1.43
2019.10.01 07:48:413832AUDCADbuyout0.010.891043832-0.01-0.042.3515 222.75tp 0.89108
2019.10.01 08:01:163833AUDCADbuyin0.050.891413833-0.030.000.0015 222.7200003802<08>0-1.43
2019.10.01 12:00:003834AUDCADsellin0.010.888793834-0.010.000.0015 222.7100000000<01>0-1.43
2019.10.01 16:45:443835AUDCADbuyin0.080.886613835-0.050.000.0015 222.6600003802<09>0-1.43
2019.10.01 19:37:353836AUDCADbuyout0.010.885773836-0.010.002.2815 224.93tp 0.88578
2019.10.01 23:00:003837AUDCADsellin0.010.886323837-0.010.000.0015 224.9200000000<01>0-1.43
2019.10.02 16:56:153838AUDCADsellin0.010.888543838-0.010.000.0015 224.9100003837<02>0-1.43
2019.10.02 17:37:053839AUDCADsellin0.010.890763839-0.010.000.0015 224.9000003837<03>0-1.43
2019.10.02 21:50:593840AUDCADsellin0.010.892983840-0.010.000.0015 224.8900003837<04>0-1.43
2019.10.03 11:43:393841AUDCADsellin0.020.895583841-0.010.000.0015 224.8800003837<05>0-1.43
2019.10.03 17:00:423842AUDCADsellout0.010.898133842-0.01-0.57-11.1515 213.15tp 0.89794
2019.10.03 17:00:423843AUDCADsellout0.010.898133843-0.01-0.54-7.7715 204.83tp 0.89794
2019.10.03 17:00:423844AUDCADsellout0.010.898133844-0.01-0.51-6.4215 197.89tp 0.89794
2019.10.03 17:00:423845AUDCADsellout0.010.898133845-0.01-0.40-5.0715 192.41tp 0.89794
2019.10.03 17:00:423846AUDCADsellout0.010.898133846-0.01-0.40-3.2615 188.74tp 0.89794
2019.10.03 17:00:423847AUDCADsellout0.020.898133847-0.01-0.67-2.0215 186.04tp 0.89794
2019.10.03 17:00:423848AUDCADsellout0.030.898133848-0.02-0.805.1515 190.37tp 0.89794
2019.10.03 17:00:423849AUDCADsellout0.050.898133849-0.03-0.5525.1915 214.98tp 0.89794
2019.10.03 17:00:423850AUDCADsellout0.080.898133850-0.05-0.8769.1015 283.16tp 0.89794
2019.10.03 17:00:423851AUDCADbuyin0.010.898183851-0.010.000.0015 283.1500000000<01>0-1.43
2019.10.03 17:31:323852AUDCADsellin0.040.898663852-0.030.000.0015 283.1200003837<06>0-1.43
2019.10.04 03:54:183853AUDCADsellout0.010.900233853-0.01-0.031.5415 284.62tp 0.90023
2019.10.04 05:00:003854AUDCADbuyin0.010.899673854-0.010.000.0015 284.6100000000<01>0-1.43
2019.10.04 18:30:133855AUDCADsellout0.010.901693855-0.010.001.5215 286.12tp 0.90168
2019.10.04 19:33:393856AUDCADsellin0.080.902083856-0.050.000.0015 286.0700003837<07>0-1.43
2019.10.04 22:30:003857AUDCADbuyin0.010.901423857-0.010.000.0015 286.0600000000<01>0-1.43
2019.10.07 03:02:423858AUDCADbuyin0.010.899583858-0.010.000.0015 286.0500003857<02>0-1.43
2019.10.07 11:36:283859AUDCADbuyin0.010.897783859-0.010.000.0015 286.0400003857<03>0-1.43
2019.10.07 21:58:293860AUDCADbuyin0.010.895983860-0.010.000.0015 286.0300003857<04>0-1.43
2019.10.11 05:51:343861AUDCADsellout0.010.900963861-0.01-0.20-0.3515 285.47tp 0.90094
2019.10.11 05:51:343862AUDCADsellout0.010.900963862-0.01-0.171.0415 286.33tp 0.90094
2019.10.11 05:51:343863AUDCADsellout0.010.900963863-0.01-0.172.3915 288.54tp 0.90094
2019.10.11 05:51:343864AUDCADsellout0.010.900963864-0.01-0.173.7515 292.11tp 0.90094
2019.10.11 07:30:003865AUDCADbuyin0.010.900603865-0.010.000.0015 292.1000000000<01>0-1.43
2019.10.11 14:14:253866AUDCADsellout0.010.902623866-0.010.001.5215 293.61tp 0.90261
2019.10.11 16:00:003867AUDCADbuyin0.010.897663867-0.010.000.0015 293.6000000000<01>0-1.43
2019.10.14 03:34:303868AUDCADbuyin0.010.895863868-0.010.000.0015 293.5900003867<02>0-1.43
2019.10.14 10:52:193869AUDCADbuyout0.010.894303869-0.01-0.54-6.0415 287.00tp 0.89431
2019.10.14 10:52:193870AUDCADbuyout0.010.894303870-0.01-0.50-4.3615 282.13tp 0.89431
2019.10.14 10:52:193871AUDCADbuyout0.010.894303871-0.01-0.50-2.6815 278.94tp 0.89431
2019.10.14 10:52:193872AUDCADbuyout0.010.894303872-0.01-0.50-1.0015 277.43tp 0.89431
2019.10.14 10:52:193873AUDCADbuyout0.020.894303873-0.01-0.801.9415 278.56tp 0.89431
2019.10.14 10:52:193874AUDCADbuyout0.040.894303874-0.03-1.5313.2015 290.20tp 0.89431
2019.10.14 10:52:193875AUDCADbuyout0.080.894303875-0.05-2.7447.1015 334.51tp 0.89431
2019.10.14 10:52:383876AUDCADbuyin0.010.894063876-0.010.000.0015 334.5000003867<03>0-1.43
2019.10.14 13:55:043877AUDCADbuyin0.010.892253877-0.010.000.0015 334.4900003867<04>0-1.43
2019.10.14 16:00:003878AUDCADsellin0.010.893023878-0.010.000.0015 334.4800000000<01>0-1.43
2019.10.14 18:31:593879AUDCADsellin0.010.895243879-0.010.000.0015 334.4700003878<02>0-1.43
2019.10.14 23:38:363880AUDCADsellout0.010.896983880-0.01-0.03-0.5115 333.92tp 0.89698
2019.10.14 23:38:363881AUDCADsellout0.010.896983881-0.010.000.8515 334.76tp 0.89698
2019.10.14 23:38:363882AUDCADsellout0.010.896983882-0.010.002.2115 336.96tp 0.89698
2019.10.14 23:38:363883AUDCADsellout0.010.896983883-0.010.003.5715 340.52tp 0.89698
2019.10.15 03:00:003884AUDCADbuyin0.010.896123884-0.010.000.0015 340.5100000000<01>0-1.43
2019.10.15 04:20:403885AUDCADsellin0.010.897453885-0.010.000.0015 340.5000003878<03>0-1.43
2019.10.15 13:23:033886AUDCADbuyin0.010.894323886-0.010.000.0015 340.4900003884<02>0-1.43
2019.10.15 16:40:403887AUDCADbuyin0.010.892523887-0.010.000.0015 340.4800003884<03>0-1.43
2019.10.15 17:02:163888AUDCADbuyout0.010.892183888-0.01-0.040.6315 341.06tp 0.89219
2019.10.15 17:02:163889AUDCADbuyout0.010.892183889-0.01-0.042.3115 343.32tp 0.89219
2019.10.15 17:02:163890AUDCADbuyout0.010.892183890-0.010.003.9815 347.29tp 0.89219
2019.10.15 18:00:003891AUDCADsellin0.010.893713891-0.010.000.0015 347.2800000000<01>0-1.43
2019.10.16 00:05:393892AUDCADbuyin0.010.890713892-0.010.000.0015 347.2700003884<04>0-1.43
2019.10.16 00:05:413893AUDCADbuyout0.010.890633893-0.01-0.042.3315 349.55tp 0.89064
2019.10.16 03:00:003894AUDCADsellin0.010.891753894-0.010.000.0015 349.5400000000<01>0-1.43
2019.10.16 04:25:283895AUDCADbuyout0.010.888743895-0.010.002.2815 351.81tp 0.88874
2019.10.16 09:00:003896AUDCADsellin0.010.890013896-0.010.000.0015 351.8000000000<01>0-1.43
2019.10.16 14:56:023897AUDCADbuyin0.010.888303897-0.010.000.0015 351.7900003884<05>0-1.43
2019.10.16 21:58:403898AUDCADsellin0.010.892233898-0.010.000.0015 351.7800003896<02>0-1.43
2019.10.17 03:30:403899AUDCADsellout0.010.894553899-0.01-0.11-1.1915 350.47tp 0.89454
2019.10.17 03:30:403900AUDCADsellout0.010.894553900-0.01-0.110.1715 350.52tp 0.89454
2019.10.17 03:30:403901AUDCADsellout0.010.894553901-0.01-0.111.5415 351.94tp 0.89454
2019.10.17 03:30:403902AUDCADsellout0.010.894553902-0.01-0.082.9115 354.76tp 0.89454
2019.10.17 03:30:403903AUDCADsellout0.010.894553903-0.01-0.084.7415 359.41tp 0.89454
2019.10.17 04:02:093904AUDCADsellin0.010.895663904-0.010.000.0015 359.4000003896<03>0-1.43
2019.10.17 06:30:003905AUDCADbuyin0.010.895743905-0.010.000.0015 359.3900000000<01>0-1.43
2019.10.17 12:24:173906AUDCADsellout0.010.897763906-0.010.001.5315 360.91tp 0.89775
2019.10.17 12:24:403907AUDCADsellin0.010.897873907-0.010.000.0015 360.9000003896<04>0-1.43
2019.10.17 15:30:003908AUDCADbuyin0.010.898383908-0.010.000.0015 360.8900000000<01>0-1.43
2019.10.17 17:37:403909AUDCADbuyin0.010.896543909-0.010.000.0015 360.8800003908<02>0-1.43
2019.10.18 15:09:153910AUDCADsellout0.010.899513910-0.01-0.030.8615 361.70tp 0.89951
2019.10.18 15:09:153911AUDCADsellout0.010.899513911-0.01-0.032.2615 363.92tp 0.89951
2019.10.18 19:00:003912AUDCADbuyin0.010.899073912-0.010.000.0015 363.9100000000<01>0-1.43
2019.10.21 04:10:283913AUDCADsellin0.020.900483913-0.010.000.0015 363.9000003896<05>0-1.43
2019.10.21 05:11:393914AUDCADsellout0.010.901123914-0.01-0.031.5615 365.42tp 0.90112
2019.10.21 06:30:003915AUDCADbuyin0.010.901243915-0.010.000.0015 365.4100000000<01>0-1.43
2019.10.21 17:55:253916AUDCADbuyin0.010.899443916-0.010.000.0015 365.4000003915<02>0-1.43
2019.10.22 12:03:383917AUDCADbuyin0.010.897643917-0.010.000.0015 365.3900003915<03>0-1.43
2019.10.23 10:27:373918AUDCADbuyin0.010.895843918-0.010.000.0015 365.3800003915<04>0-1.43
2019.10.24 11:25:303919AUDCADbuyin0.010.893433919-0.010.000.0015 365.3700003915<05>0-1.43
2019.10.24 17:03:413920AUDCADbuyout0.010.892693920-0.01-0.42-2.0515 362.89tp 0.89270
2019.10.24 17:03:413921AUDCADbuyout0.010.892693921-0.01-0.42-0.3515 362.11tp 0.89270
2019.10.24 17:03:413922AUDCADbuyout0.010.892693922-0.01-0.292.2715 364.08tp 0.89270
2019.10.24 17:03:413923AUDCADbuyout0.010.892693923-0.01-0.293.9615 367.74tp 0.89270
2019.10.24 17:03:413924AUDCADbuyout0.020.892693924-0.01-0.4411.9115 379.20tp 0.89270
2019.10.24 20:00:003925AUDCADsellin0.010.892153925-0.010.000.0015 379.1900000000<01>0-1.43
2019.10.25 03:09:033926AUDCADbuyin0.020.890423926-0.010.000.0015 379.1800003915<06>0-1.43
2019.10.29 06:49:243927AUDCADsellin0.010.894363927-0.010.000.0015 379.1700003925<02>0-1.43
2019.10.29 16:44:313928AUDCADsellin0.010.896613928-0.010.000.0015 379.1600003925<03>0-1.43
2019.10.29 18:13:283929AUDCADsellout0.010.898003929-0.01-0.23-2.4815 376.44tp 0.89800
2019.10.29 18:13:283930AUDCADsellout0.010.898003930-0.01-0.23-1.1015 375.10tp 0.89800
2019.10.29 18:13:283931AUDCADsellout0.010.898003931-0.01-0.200.2815 375.17tp 0.89800
2019.10.29 18:13:283932AUDCADsellout0.010.898003932-0.01-0.171.6515 376.64tp 0.89800
2019.10.29 18:13:283933AUDCADsellout0.010.898003933-0.01-0.093.4915 380.03tp 0.89800
2019.10.29 18:13:283934AUDCADsellout0.020.898003934-0.01-0.1211.5915 391.49tp 0.89800
2019.10.29 21:23:373935AUDCADsellin0.010.898823935-0.010.000.0015 391.4800003925<04>0-1.43
2019.10.30 00:30:083936AUDCADbuyin0.010.898063936-0.010.000.0015 391.4700000000<01>0-1.43
2019.10.30 16:00:403937AUDCADsellout0.010.900083937-0.010.001.5415 393.00tp 0.90007
2019.10.30 16:32:093938AUDCADsellin0.020.902343938-0.010.000.0015 392.9900003925<05>0-1.43
2019.10.30 17:49:273939AUDCADsellin0.040.905353939-0.030.000.0015 392.9600003925<06>0-1.43
2019.10.30 19:30:003940AUDCADbuyin0.010.905763940-0.010.000.0015 392.9500000000<01>0-1.43
2019.10.30 20:00:193941AUDCADbuyin0.010.903963941-0.010.000.0015 392.9400003940<02>0-1.43
2019.10.30 21:03:393942AUDCADsellout0.010.906883942-0.010.000.8515 393.78tp 0.90687
2019.10.30 21:03:393943AUDCADsellout0.010.906883943-0.010.002.2215 395.99tp 0.90687
2019.10.31 00:30:003944AUDCADbuyin0.010.908013944-0.010.000.0015 395.9800000000<01>0-1.43
2019.10.31 02:06:263945AUDCADsellin0.080.908763945-0.060.000.0015 395.9200003925<07>0-1.43
2019.10.31 02:40:373946AUDCADsellout0.010.910023946-0.010.001.5315 397.44tp 0.91002
2019.10.31 05:00:003947AUDCADbuyin0.010.910963947-0.010.000.0015 397.4300000000<01>0-1.43
2019.10.31 11:31:473948AUDCADbuyin0.010.909043948-0.010.000.0015 397.4200003947<02>0-1.43
2019.10.31 16:28:413949AUDCADbuyin0.010.907233949-0.010.000.0015 397.4100003947<03>0-1.43
2019.10.31 17:58:293950AUDCADbuyin0.010.905433950-0.010.000.0015 397.4000003947<04>0-1.43
2019.11.01 16:01:163951AUDCADsellout0.010.910243951-0.01-0.03-0.5515 396.81tp 0.91022
2019.11.01 16:01:163952AUDCADsellout0.010.910243952-0.01-0.030.9115 397.68tp 0.91022
2019.11.01 16:01:163953AUDCADsellout0.010.910243953-0.01-0.032.2915 399.93tp 0.91022
2019.11.01 16:01:163954AUDCADsellout0.010.910243954-0.01-0.033.6515 403.54tp 0.91022
2019.11.01 17:30:003955AUDCADbuyin0.010.909513955-0.010.000.0015 403.5300000000<01>0-1.43
2019.11.04 02:30:353956AUDCADbuyin0.010.907713956-0.010.000.0015 403.5200003955<02>0-1.43
2019.11.04 20:34:223957AUDCADbuyin0.010.905913957-0.010.000.0015 403.5100003955<03>0-1.43
2019.11.07 19:28:333958AUDCADsellout0.010.909923958-0.01-0.170.3115 403.64tp 0.90992
2019.11.07 19:28:333959AUDCADsellout0.010.909923959-0.01-0.141.6815 405.17tp 0.90992
2019.11.07 19:28:333960AUDCADsellout0.010.909923960-0.01-0.143.0415 408.06tp 0.90992
2019.11.07 22:30:003961AUDCADbuyin0.010.909033961-0.010.000.0015 408.0500000000<01>0-1.43
2019.11.08 03:00:393962AUDCADbuyin0.010.907223962-0.010.000.0015 408.0400003961<02>0-1.43
2019.11.08 19:50:353963AUDCADbuyin0.010.905413963-0.010.000.0015 408.0300003961<03>0-1.43
2019.11.14 03:02:063964AUDCADbuyin0.010.902373964-0.010.000.0015 408.0200003961<04>0-1.43
2019.11.14 13:08:383965AUDCADbuyout0.010.900433965-0.01-0.87-6.2415 400.90tp 0.90043
2019.11.14 13:08:383966AUDCADbuyout0.010.900433966-0.01-0.75-4.5815 395.56tp 0.90043
2019.11.14 13:08:383967AUDCADbuyout0.010.900433967-0.01-0.75-2.8815 391.92tp 0.90043
2019.11.14 13:08:383968AUDCADbuyout0.010.900433968-0.01-0.75-1.2115 389.95tp 0.90043
2019.11.14 13:08:383969AUDCADbuyout0.020.900433969-0.01-1.502.8815 391.32tp 0.90043
2019.11.14 13:08:383970AUDCADbuyout0.040.900433970-0.03-2.9214.8415 403.21tp 0.90043
2019.11.14 13:08:383971AUDCADbuyout0.080.900433971-0.05-4.8450.2415 448.56tp 0.90043
2019.11.14 13:18:423972AUDCADbuyin0.010.899953972-0.010.000.0015 448.5500003961<05>0-1.43
2019.11.14 14:30:003973AUDCADsellin0.010.900113973-0.010.000.0015 448.5400000000<01>0-1.43
2019.11.19 02:59:383974AUDCADbuyout0.010.896933974-0.01-0.122.4115 450.82tp 0.89694
2019.11.19 03:01:523975AUDCADbuyin0.020.896923975-0.010.000.0015 450.8100003961<06>0-1.43
2019.11.19 04:00:003976AUDCADsellin0.010.897213976-0.010.000.0015 450.8000000000<01>0-1.43
2019.11.19 11:54:273977AUDCADsellin0.010.899413977-0.010.000.0015 450.7900003976<02>0-1.43
2019.11.19 15:16:253978AUDCADsellin0.010.901623978-0.010.000.0015 450.7800003976<03>0-1.43
2019.11.19 20:00:413979AUDCADsellin0.010.903833979-0.010.000.0015 450.7700003976<04>0-1.43
2019.11.19 20:02:013980AUDCADsellout0.010.905053980-0.01-0.29-3.0015 447.47tp 0.90504
2019.11.19 20:02:013981AUDCADsellout0.010.905053981-0.01-0.26-1.6415 445.56tp 0.90504
2019.11.19 20:02:013982AUDCADsellout0.010.905053982-0.01-0.26-0.2715 445.02tp 0.90504
2019.11.19 20:02:013983AUDCADsellout0.010.905053983-0.01-0.092.0215 446.94tp 0.90504
2019.11.19 20:02:013984AUDCADsellout0.010.905053984-0.01-0.093.8515 450.69tp 0.90504
2019.11.19 20:02:013985AUDCADsellout0.020.905053985-0.010.0012.2715 462.95tp 0.90504
2019.11.20 01:00:003986AUDCADbuyin0.010.905143986-0.010.000.0015 462.9400000000<01>0-1.43
2019.11.20 02:11:403987AUDCADsellin0.020.906443987-0.010.000.0015 462.9300003976<05>0-1.43
2019.11.21 16:31:423988AUDCADbuyin0.010.903323988-0.010.000.0015 462.9200003986<02>0-1.43
2019.11.21 19:43:273989AUDCADbuyin0.010.901513989-0.010.000.0015 462.9100003986<03>0-1.43
2019.11.27 06:31:593990AUDCADbuyin0.010.899693990-0.010.000.0015 462.9000003986<04>0-1.43
2019.11.28 01:08:263991AUDCADbuyout0.010.898893991-0.01-0.46-1.2615 461.17tp 0.89889
2019.11.28 01:08:263992AUDCADbuyout0.010.898893992-0.01-0.460.3915 461.09tp 0.89889
2019.11.28 01:08:263993AUDCADbuyout0.010.898893993-0.01-0.462.0615 462.68tp 0.89889
2019.11.28 01:08:263994AUDCADbuyout0.010.898893994-0.01-0.463.7215 465.93tp 0.89889
2019.11.28 01:08:263995AUDCADbuyout0.020.898893995-0.01-0.8811.3715 476.41tp 0.89889
2019.11.28 01:08:263996AUDCADsellin0.010.898843996-0.010.000.0015 476.4000000000<01>0-1.43
2019.11.29 23:55:003997AUDCADbuyin0.010.896923997-0.010.000.0015 476.3900003986<05>0-1.43
2019.12.02 10:56:053998AUDCADsellin0.010.901053998-0.010.000.0015 476.3800003996<02>0-1.43
2019.12.02 15:44:323999AUDCADsellin0.010.903263999-0.010.000.0015 476.3700003996<03>0-1.43
2019.12.02 15:55:364000AUDCADsellout0.010.903604000-0.01-0.34-1.1615 474.86tp 0.90360
2019.12.02 15:55:364001AUDCADsellout0.010.903604001-0.01-0.260.2115 474.80tp 0.90360
2019.12.02 15:55:364002AUDCADsellout0.010.903604002-0.01-0.261.5715 476.10tp 0.90360
2019.12.02 15:55:364003AUDCADsellout0.010.903604003-0.01-0.142.9415 478.89tp 0.90360
2019.12.02 15:55:364004AUDCADsellout0.010.903604004-0.01-0.035.0215 483.87tp 0.90360
2019.12.02 17:19:374005AUDCADsellin0.010.905474005-0.010.000.0015 483.8600003996<04>0-1.43
2019.12.02 20:00:004006AUDCADbuyin0.010.906474006-0.010.000.0015 483.8500000000<01>0-1.43
2019.12.03 05:32:294007AUDCADsellin0.020.908074007-0.010.000.0015 483.8400003996<05>0-1.43
2019.12.03 05:35:314008AUDCADsellout0.010.908534008-0.01-0.031.5515 485.35tp 0.90852
2019.12.03 05:35:314009AUDCADbuyin0.010.908574009-0.010.000.0015 485.3400000000<01>0-1.43
2019.12.03 07:21:204010AUDCADsellout0.010.910584010-0.010.001.5115 486.84tp 0.91058
2019.12.03 10:44:304011AUDCADsellin0.040.911084011-0.030.000.0015 486.8100003996<06>0-1.43
2019.12.03 12:30:004012AUDCADbuyin0.010.910364012-0.010.000.0015 486.8000000000<01>0-1.43
2019.12.04 03:01:024013AUDCADbuyin0.010.908554013-0.010.000.0015 486.7900004012<02>0-1.43
2019.12.04 06:47:374014AUDCADbuyin0.010.906754014-0.010.000.0015 486.7800004012<03>0-1.43
2019.12.04 18:55:594015AUDCADbuyin0.010.904914015-0.010.000.0015 486.7700004012<04>0-1.43
2019.12.05 00:56:324016AUDCADbuyout0.010.903634016-0.01-0.29-3.6315 482.84tp 0.90364
2019.12.05 00:56:324017AUDCADbuyout0.010.903634017-0.01-0.21-1.9515 480.67tp 0.90364
2019.12.05 00:56:324018AUDCADbuyout0.010.903634018-0.01-0.21-0.2815 480.17tp 0.90364
2019.12.05 00:56:324019AUDCADbuyout0.010.903634019-0.01-0.211.3915 481.34tp 0.90364
2019.12.05 00:56:324020AUDCADbuyout0.020.903634020-0.01-0.356.7315 487.71tp 0.90364
2019.12.05 00:56:324021AUDCADbuyout0.040.903634021-0.03-0.6922.5815 509.57tp 0.90364
2019.12.05 02:30:294022AUDCADbuyin0.010.902504022-0.010.000.0015 509.5600004012<05>0-1.43
2019.12.05 04:00:004023AUDCADsellin0.010.902844023-0.010.000.0015 509.5500000000<01>0-1.43
2019.12.05 13:08:074024AUDCADbuyout0.010.899834024-0.010.002.2815 511.82tp 0.89983
2019.12.05 14:48:564025AUDCADbuyin0.020.899504025-0.010.000.0015 511.8100004012<06>0-1.43
2019.12.05 18:30:004026AUDCADsellin0.010.900314026-0.010.000.0015 511.8000000000<01>0-1.43
2019.12.06 12:45:594027AUDCADsellin0.010.902534027-0.010.000.0015 511.7900004026<02>0-1.43
2019.12.06 15:30:324028AUDCADsellin0.010.904744028-0.010.000.0015 511.7800004026<03>0-1.43
2019.12.06 15:50:054029AUDCADsellout0.010.907014029-0.01-0.14-2.5315 509.10tp 0.90700
2019.12.06 15:50:054030AUDCADsellout0.010.907014030-0.01-0.11-1.1615 507.82tp 0.90700
2019.12.06 15:50:054031AUDCADsellout0.010.907014031-0.01-0.110.2015 507.90tp 0.90700
2019.12.06 15:50:054032AUDCADsellout0.010.907014032-0.01-0.111.5815 509.36tp 0.90700
2019.12.06 15:50:054033AUDCADsellout0.010.907014033-0.01-0.033.4015 512.72tp 0.90700
2019.12.06 15:50:054034AUDCADsellout0.020.907014034-0.01-0.0511.3315 523.99tp 0.90700
2019.12.06 16:03:124035AUDCADsellin0.010.906954035-0.010.000.0015 523.9800004026<04>0-1.43
2019.12.09 03:30:004036AUDCADbuyin0.010.905854036-0.010.000.0015 523.9700000000<01>0-1.43
2019.12.09 15:26:364037AUDCADbuyin0.010.904044037-0.010.000.0015 523.9600004036<02>0-1.43
2019.12.10 11:26:394038AUDCADbuyin0.010.902234038-0.010.000.0015 523.9500004036<03>0-1.43
2019.12.10 15:25:354039AUDCADbuyout0.010.900504039-0.01-0.12-0.1415 523.68tp 0.90050
2019.12.10 15:25:354040AUDCADbuyout0.010.900504040-0.01-0.081.5315 525.12tp 0.90050
2019.12.10 15:25:354041AUDCADbuyout0.010.900504041-0.01-0.083.2015 528.23tp 0.90050
2019.12.10 15:25:354042AUDCADbuyout0.010.900504042-0.01-0.084.8715 533.01tp 0.90050
2019.12.10 15:27:044043AUDCADbuyin0.010.900424043-0.010.000.0015 533.0000004036<04>0-1.43
2019.12.10 17:30:004044AUDCADsellin0.010.901464044-0.010.000.0015 532.9900000000<01>0-1.43
2019.12.11 11:30:124045AUDCADsellin0.010.903674045-0.010.000.0015 532.9800004044<02>0-1.43
2019.12.11 13:16:294046AUDCADsellout0.010.905214046-0.01-0.06-0.4815 532.43tp 0.90521
2019.12.11 13:16:294047AUDCADsellout0.010.905214047-0.01-0.060.8815 533.24tp 0.90521
2019.12.11 13:16:294048AUDCADsellout0.010.905214048-0.01-0.032.2515 535.45tp 0.90521
2019.12.11 13:16:294049AUDCADsellout0.010.905214049-0.01-0.033.6215 539.03tp 0.90521
2019.12.11 16:02:234050AUDCADsellin0.010.905884050-0.010.000.0015 539.0200004044<03>0-1.43
2019.12.11 19:30:004051AUDCADbuyin0.010.905714051-0.010.000.0015 539.0100000000<01>0-1.43
2019.12.12 15:10:124052AUDCADsellout0.010.907834052-0.01-0.081.6115 540.53tp 0.90783
2019.12.12 15:35:384053AUDCADsellin0.010.908094053-0.010.000.0015 540.5200004044<04>0-1.43
2019.12.12 18:30:004054AUDCADbuyin0.010.909774054-0.010.000.0015 540.5100000000<01>0-1.43
2019.12.12 22:53:284055AUDCADsellin0.020.910734055-0.010.000.0015 540.5000004044<05>0-1.43
2019.12.13 00:05:004056AUDCADsellout0.010.912314056-0.01-0.031.9315 542.39tp 0.91178
2019.12.13 01:30:004057AUDCADbuyin0.010.911584057-0.010.000.0015 542.3800000000<01>0-1.43
2019.12.13 12:51:354058AUDCADbuyin0.010.909764058-0.010.000.0015 542.3700004057<02>0-1.43
2019.12.13 16:10:384059AUDCADbuyin0.010.907964059-0.010.000.0015 542.3600004057<03>0-1.43
2019.12.13 18:33:154060AUDCADbuyin0.010.906164060-0.010.000.0015 542.3500004057<04>0-1.43
2019.12.16 09:13:314061AUDCADbuyin0.010.903744061-0.010.000.0015 542.3400004057<05>0-1.43
2019.12.16 09:18:304062AUDCADbuyout0.010.903554062-0.01-0.25-1.5915 540.49tp 0.90355
2019.12.16 09:18:304063AUDCADbuyout0.010.903554063-0.01-0.210.0915 540.36tp 0.90355
2019.12.16 09:18:304064AUDCADbuyout0.010.903554064-0.01-0.211.7715 541.91tp 0.90355
2019.12.16 09:18:304065AUDCADbuyout0.010.903554065-0.01-0.083.4515 545.27tp 0.90355
2019.12.16 09:18:304066AUDCADbuyout0.020.903554066-0.01-0.1810.9315 556.01tp 0.90355
2019.12.16 12:30:004067AUDCADsellin0.010.904414067-0.010.000.0015 556.0000000000<01>0-1.43
2019.12.16 17:57:284068AUDCADsellin0.010.906624068-0.010.000.0015 555.9900004067<02>0-1.43
2019.12.17 10:19:054069AUDCADbuyout0.010.902444069-0.01-0.041.4915 557.43tp 0.90245
2019.12.17 10:19:054070AUDCADbuyout0.010.902444070-0.01-0.043.1715 560.55tp 0.90245
2019.12.17 14:00:004071AUDCADsellin0.010.902304071-0.010.000.0015 560.5400000000<01>0-1.43
2019.12.17 16:16:364072AUDCADbuyin0.020.900744072-0.010.000.0015 560.5300004057<06>0-1.43
2019.12.18 15:53:174073AUDCADbuyout0.010.899234073-0.01-0.042.3415 562.82tp 0.89923
2019.12.18 17:00:004074AUDCADsellin0.010.900334074-0.010.000.0015 562.8100000000<01>0-1.43
2019.12.19 08:02:384075AUDCADsellin0.010.902534075-0.010.000.0015 562.8000004074<02>0-1.43
2019.12.20 02:03:284076AUDCADsellin0.010.904764076-0.010.000.0015 562.7900004074<03>0-1.43
2019.12.20 15:30:214077AUDCADsellin0.010.906974077-0.010.000.0015 562.7800004074<04>0-1.43
2019.12.20 15:30:424078AUDCADsellout0.010.908364078-0.01-0.20-2.4415 560.13tp 0.90835
2019.12.20 15:30:424079AUDCADsellout0.010.908364079-0.01-0.20-1.0615 558.86tp 0.90835
2019.12.20 15:30:424080AUDCADsellout0.010.908364080-0.01-0.200.3015 558.95tp 0.90835
2019.12.20 15:30:424081AUDCADsellout0.010.908364081-0.01-0.201.6715 560.41tp 0.90835
2019.12.20 15:30:424082AUDCADsellout0.010.908364082-0.01-0.173.5015 563.73tp 0.90835
2019.12.20 15:30:424083AUDCADsellout0.020.908364083-0.01-0.2611.5615 575.02tp 0.90835
2019.12.20 17:34:164084AUDCADsellin0.020.909594084-0.010.000.0015 575.0100004074<05>0-1.43
2019.12.20 18:30:004085AUDCADbuyin0.010.908744085-0.010.000.0015 575.0000000000<01>0-1.43
2019.12.20 23:57:384086AUDCADbuyin0.010.906864086-0.010.000.0015 574.9900004085<02>0-1.43
2019.12.23 12:19:314087AUDCADsellout0.010.909854087-0.01-0.030.8415 575.79tp 0.90985
2019.12.23 12:19:314088AUDCADsellout0.010.909854088-0.01-0.032.2715 578.02tp 0.90985
2019.12.23 15:00:004089AUDCADbuyin0.010.909714089-0.010.000.0015 578.0100000000<01>0-1.43
2019.12.24 18:47:374090AUDCADsellout0.010.911774090-0.01-0.031.5615 579.53tp 0.91176
2019.12.26 12:00:004091AUDCADbuyin0.010.910834091-0.010.000.0015 579.5200000000<01>0-1.43
2019.12.27 13:20:364092AUDCADsellin0.040.912624092-0.030.000.0015 579.4900004074<06>0-1.43
2019.12.27 16:35:284093AUDCADsellout0.010.912994093-0.01-0.111.6515 581.02tp 0.91299
2019.12.27 16:35:284094AUDCADbuyin0.010.913074094-0.010.000.0015 581.0100000000<01>0-1.43
2019.12.31 17:30:184095AUDCADbuyin0.010.911274095-0.010.000.0015 581.0000004094<02>0-1.43
2020.01.02 10:00:004096AUDCADbuyin0.010.909144096-0.010.000.0015 580.9900004094<03>0-1.43
2020.01.02 18:38:264097AUDCADbuyin0.010.907314097-0.010.000.0015 580.9800004094<04>0-1.43
2020.01.03 04:21:404098AUDCADbuyin0.010.904894098-0.010.000.0015 580.9700004094<05>0-1.43
2020.01.03 04:22:404099AUDCADbuyout0.010.904764099-0.01-0.76-3.4115 576.79tp 0.90476
2020.01.03 04:22:404100AUDCADbuyout0.010.904764100-0.01-0.63-1.7215 574.43tp 0.90476
2020.01.03 04:22:404101AUDCADbuyout0.010.904764101-0.01-0.590.0015 573.83tp 0.90476
2020.01.03 04:22:404102AUDCADbuyout0.010.904764102-0.01-0.591.7015 574.93tp 0.90476
2020.01.03 04:22:404103AUDCADbuyout0.020.904764103-0.01-1.247.4415 581.12tp 0.90476
2020.01.03 04:22:404104AUDCADbuyout0.040.904764104-0.03-1.2224.2215 604.09tp 0.90476
2020.01.03 05:30:004105AUDCADsellin0.010.905104105-0.010.000.0015 604.0800000000<01>0-1.43
2020.01.03 09:56:464106AUDCADbuyout0.010.902094106-0.010.002.3215 606.39tp 0.90209
2020.01.03 09:59:194107AUDCADbuyin0.020.901894107-0.010.000.0015 606.3800004094<06>0-1.43
2020.01.03 13:00:004108AUDCADsellin0.010.900894108-0.010.000.0015 606.3700000000<01>0-1.43
2020.01.03 17:00:144109AUDCADsellin0.010.903104109-0.010.000.0015 606.3600004108<02>0-1.43
2020.01.06 18:33:284110AUDCADbuyout0.010.898934110-0.01-0.041.5115 607.82tp 0.89893
2020.01.06 18:33:284111AUDCADbuyout0.010.898934111-0.01-0.043.2215 610.99tp 0.89893
2020.01.06 20:00:004112AUDCADsellin0.010.899134112-0.010.000.0015 610.9800000000<01>0-1.43
2020.01.07 02:55:384113AUDCADbuyin0.030.898284113-0.020.000.0015 610.9600004094<07>0-1.43
2020.01.07 08:01:204114AUDCADbuyout0.010.896064114-0.01-0.042.3715 613.28tp 0.89606
2020.01.07 09:00:004115AUDCADsellin0.010.896664115-0.010.000.0015 613.2700000000<01>0-1.43
2020.01.07 11:30:364116AUDCADbuyin0.050.894054116-0.030.000.0015 613.2400004094<08>0-1.43
2020.01.07 12:06:194117AUDCADbuyout0.010.893644117-0.010.002.3315 615.56tp 0.89365
2020.01.07 14:30:004118AUDCADsellin0.010.893004118-0.010.000.0015 615.5500000000<01>0-1.43
2020.01.08 19:05:264119AUDCADsellin0.010.895214119-0.010.000.0015 615.5400004118<02>0-1.43
2020.01.09 17:30:344120AUDCADsellin0.010.897414120-0.010.000.0015 615.5300004118<03>0-1.43
2020.01.10 13:31:434121AUDCADsellin0.010.899624121-0.010.000.0015 615.5200004118<04>0-1.43
2020.01.10 21:59:244122AUDCADsellin0.020.902224122-0.010.000.0015 615.5100004118<05>0-1.43
2020.01.21 21:34:384123AUDCADbuyout0.010.894674123-0.01-0.58-1.2815 613.64tp 0.89468
2020.01.21 21:34:384124AUDCADbuyout0.010.894674124-0.01-0.540.4115 613.50tp 0.89468
2020.01.21 21:34:384125AUDCADbuyout0.010.894674125-0.01-0.412.1015 615.18tp 0.89468
2020.01.21 21:34:384126AUDCADbuyout0.010.894674126-0.01-0.373.7915 618.59tp 0.89468
2020.01.21 21:34:384127AUDCADbuyout0.020.894674127-0.01-0.8011.5515 629.33tp 0.89468
2020.01.21 23:00:004128AUDCADsellin0.010.895134128-0.010.000.0015 629.3200000000<01>0-1.43
2020.01.22 17:31:454129AUDCADsellin0.010.898594129-0.010.000.0015 629.3100004128<02>0-1.43
2020.01.23 02:30:274130AUDCADsellin0.010.900804130-0.010.000.0015 629.3000004128<03>0-1.43
2020.01.23 02:48:244131AUDCADsellout0.010.904634131-0.01-0.77-6.4215 622.10tp 0.90463
2020.01.23 02:48:244132AUDCADsellout0.010.904634132-0.01-0.71-5.0515 616.33tp 0.90463
2020.01.23 02:48:244133AUDCADsellout0.010.904634133-0.01-0.68-3.4315 612.21tp 0.90463
2020.01.23 02:48:244134AUDCADsellout0.010.904634134-0.01-0.68-2.0415 609.48tp 0.90463
2020.01.23 02:48:244135AUDCADsellout0.010.904634135-0.01-0.57-0.2015 608.70tp 0.90463
2020.01.23 02:48:244136AUDCADsellout0.020.904634136-0.01-1.164.1715 611.70tp 0.90463
2020.01.23 02:48:244137AUDCADsellout0.030.904634137-0.02-1.4714.4815 624.69tp 0.90463
2020.01.23 02:48:244138AUDCADsellout0.050.904634138-0.03-2.4940.2115 662.38tp 0.90463
2020.01.23 03:02:104139AUDCADsellin0.010.903554139-0.010.000.0015 662.3700004128<04>0-1.43
2020.01.23 06:00:004140AUDCADbuyin0.010.904354140-0.010.000.0015 662.3600000000<01>0-1.43
2020.01.23 16:53:314141AUDCADbuyin0.010.902534141-0.010.000.0015 662.3500004140<02>0-1.43
2020.01.23 17:44:304142AUDCADbuyin0.010.900734142-0.010.000.0015 662.3400004140<03>0-1.43
2020.01.23 18:13:284143AUDCADbuyin0.010.898934143-0.010.000.0015 662.3300004140<04>0-1.43
2020.01.24 17:29:404144AUDCADbuyout0.010.896354144-0.01-0.21-0.9315 661.18tp 0.89635
2020.01.24 17:29:404145AUDCADbuyout0.010.896354145-0.01-0.171.7115 662.71tp 0.89635
2020.01.24 17:29:404146AUDCADbuyout0.010.896354146-0.01-0.043.3915 666.05tp 0.89635
2020.01.24 17:29:404147AUDCADbuyout0.010.896354147-0.01-0.045.4815 671.48tp 0.89635
2020.01.24 17:31:454148AUDCADbuyin0.010.896334148-0.010.000.0015 671.4700004140<05>0-1.43
2020.01.24 18:30:004149AUDCADsellin0.010.897384149-0.010.000.0015 671.4600000000<01>0-1.43
2020.01.27 10:10:404150AUDCADbuyout0.010.894314150-0.01-0.042.3315 673.74tp 0.89431
2020.01.27 11:35:304151AUDCADbuyin0.020.893304151-0.010.000.0015 673.7300004140<06>0-1.43
2020.01.27 20:00:004152AUDCADsellin0.010.890754152-0.010.000.0015 673.7200000000<01>0-1.43
2020.01.28 11:05:364153AUDCADbuyin0.030.889684153-0.020.000.0015 673.7000004140<07>0-1.43
2020.01.30 15:52:354154AUDCADbuyout0.010.887464154-0.01-0.212.4915 675.97tp 0.88746
2020.01.30 19:00:004155AUDCADsellin0.010.887464155-0.010.000.0015 675.9600000000<01>0-1.43
2020.01.31 11:10:314156AUDCADbuyin0.050.885464156-0.030.000.0015 675.9300004140<08>0-1.43
2020.01.31 23:54:164157AUDCADbuyout0.010.884354157-0.01-0.042.3515 678.23tp 0.88439
2020.02.03 03:00:004158AUDCADsellin0.010.887354158-0.010.000.0015 678.2200000000<01>0-1.43
2020.02.03 20:44:364159AUDCADsellin0.010.889584159-0.010.000.0015 678.2100004158<02>0-1.43
2020.02.04 06:01:444160AUDCADsellin0.010.892534160-0.010.000.0015 678.2000004158<03>0-1.43
2020.02.04 21:41:064161AUDCADsellin0.010.894744161-0.010.000.0015 678.1900004158<04>0-1.43
2020.02.05 03:55:314162AUDCADsellout0.010.895584162-0.01-0.32-6.6015 671.26tp 0.89557
2020.02.05 03:55:314163AUDCADsellout0.010.895584163-0.01-0.32-5.2315 665.70tp 0.89557
2020.02.05 03:55:314164AUDCADsellout0.010.895584164-0.01-0.32-3.8815 661.49tp 0.89557
2020.02.05 03:55:314165AUDCADsellout0.010.895584165-0.01-0.32-2.5215 658.64tp 0.89557
2020.02.05 03:55:314166AUDCADsellout0.010.895584166-0.01-0.29-0.5615 657.78tp 0.89557
2020.02.05 03:55:314167AUDCADsellout0.020.895584167-0.01-0.463.4315 660.74tp 0.89557
2020.02.05 03:55:314168AUDCADsellout0.030.895584168-0.02-0.6513.3215 673.39tp 0.89557
2020.02.05 03:55:314169AUDCADsellout0.050.895584169-0.03-0.4238.0815 711.02tp 0.89557
2020.02.05 05:00:004170AUDCADbuyin0.010.895324170-0.010.000.0015 711.0100000000<01>0-1.43
2020.02.05 10:38:304171AUDCADsellout0.010.897334171-0.010.001.5115 712.51tp 0.89733
2020.02.05 10:38:304172AUDCADsellin0.020.897344172-0.010.000.0015 712.5000004158<05>0-1.43
2020.02.05 14:00:004173AUDCADbuyin0.010.897454173-0.010.000.0015 712.4900000000<01>0-1.43
2020.02.05 15:55:394174AUDCADsellout0.010.899474174-0.010.001.5215 714.00tp 0.89946
2020.02.05 17:00:004175AUDCADbuyin0.010.898334175-0.010.000.0015 713.9900000000<01>0-1.43
2020.02.05 17:52:384176AUDCADbuyin0.010.896524176-0.010.000.0015 713.9800004175<02>0-1.43
2020.02.06 21:07:304177AUDCADbuyin0.010.894724177-0.010.000.0015 713.9700004175<03>0-1.43
2020.02.07 02:37:234178AUDCADbuyin0.010.892904178-0.010.000.0015 713.9600004175<04>0-1.43
2020.02.07 11:28:294179AUDCADbuyin0.010.890504179-0.010.000.0015 713.9500004175<05>0-1.43
2020.02.07 11:52:594180AUDCADbuyout0.010.889814180-0.01-0.25-1.8515 711.84tp 0.88986
2020.02.07 11:52:594181AUDCADbuyout0.010.889814181-0.01-0.25-0.1715 711.41tp 0.88986
2020.02.07 11:52:594182AUDCADbuyout0.010.889814182-0.01-0.212.0415 713.23tp 0.88986
2020.02.07 11:52:594183AUDCADbuyout0.010.889814183-0.01-0.213.7015 716.71tp 0.88986
2020.02.07 11:52:594184AUDCADbuyout0.020.889814184-0.01-0.3511.3115 727.66tp 0.88986
2020.02.07 15:00:004185AUDCADsellin0.010.889984185-0.010.000.0015 727.6500000000<01>0-1.43
2020.02.07 15:30:274186AUDCADbuyin0.020.887504186-0.010.000.0015 727.6400004175<06>0-1.43
2020.02.07 15:30:404187AUDCADbuyout0.010.886974187-0.010.002.2715 729.90tp 0.88697
2020.02.07 17:30:004188AUDCADsellin0.010.888854188-0.010.000.0015 729.8900000000<01>0-1.43
2020.02.10 04:13:374189AUDCADsellin0.010.891064189-0.010.000.0015 729.8800004188<02>0-1.43
2020.02.11 08:01:294190AUDCADsellin0.010.893264190-0.010.000.0015 729.8700004188<03>0-1.43
2020.02.12 10:33:194191AUDCADsellout0.010.895064191-0.01-0.20-2.4615 727.20tp 0.89504
2020.02.12 10:33:194192AUDCADsellout0.010.895064192-0.01-0.20-1.1015 725.89tp 0.89504
2020.02.12 10:33:194193AUDCADsellout0.010.895064193-0.01-0.120.2615 726.02tp 0.89504
2020.02.12 10:33:194194AUDCADsellout0.010.895064194-0.01-0.091.6315 727.55tp 0.89504
2020.02.12 10:33:194195AUDCADsellout0.010.895064195-0.01-0.093.4415 730.89tp 0.89504
2020.02.12 10:33:194196AUDCADsellout0.020.895064196-0.01-0.1511.4015 742.13tp 0.89504
2020.02.12 12:00:004197AUDCADbuyin0.010.894414197-0.010.000.0015 742.1200000000<01>0-1.43
2020.02.12 19:15:274198AUDCADbuyin0.010.892614198-0.010.000.0015 742.1100004197<02>0-1.43
2020.02.13 01:48:234199AUDCADbuyin0.010.890804199-0.010.000.0015 742.1000004197<03>0-1.43
2020.02.14 13:49:394200AUDCADbuyin0.010.889004200-0.010.000.0015 742.0900004197<04>0-1.43
2020.02.18 02:10:304201AUDCADbuyout0.010.887614201-0.01-0.370.9415 742.65tp 0.88761
2020.02.18 02:10:304202AUDCADbuyout0.010.887614202-0.01-0.332.6115 744.92tp 0.88761
2020.02.18 02:10:304203AUDCADbuyout0.010.887614203-0.01-0.294.2715 748.89tp 0.88761
2020.02.18 02:43:284204AUDCADbuyin0.010.886594204-0.010.000.0015 748.8800004197<05>0-1.43
2020.02.18 04:00:004205AUDCADsellin0.010.886414205-0.010.000.0015 748.8700000000<01>0-1.43
2020.02.19 15:36:294206AUDCADbuyin0.020.883584206-0.010.000.0015 748.8600004197<06>0-1.43
2020.02.19 15:37:274207AUDCADbuyout0.010.883344207-0.01-0.042.3215 751.13tp 0.88334
2020.02.19 19:30:004208AUDCADsellin0.010.883054208-0.010.000.0015 751.1200000000<01>0-1.43
2020.02.20 03:32:304209AUDCADbuyin0.030.879984209-0.020.000.0015 751.1000004197<07>0-1.43
2020.02.20 03:32:374210AUDCADbuyout0.010.879854210-0.01-0.132.4215 753.38tp 0.87987
2020.02.20 06:30:004211AUDCADsellin0.010.878834211-0.010.000.0015 753.3700000000<01>0-1.43
2020.02.21 04:16:344212AUDCADbuyin0.050.875774212-0.030.000.0015 753.3400004197<08>0-1.43
2020.02.21 04:16:354213AUDCADbuyout0.010.875764213-0.01-0.042.3215 755.61tp 0.87576
2020.02.21 05:30:004214AUDCADsellin0.010.875304214-0.010.000.0015 755.6000000000<01>0-1.43
2020.02.24 13:30:374215AUDCADsellin0.010.877514215-0.010.000.0015 755.5900004214<02>0-1.43
2020.02.25 02:18:384216AUDCADsellin0.010.879724216-0.010.000.0015 755.5800004214<03>0-1.43
2020.02.26 08:14:124217AUDCADbuyout0.010.874394217-0.01-0.120.6915 756.14tp 0.87439
2020.02.26 08:14:124218AUDCADbuyout0.010.874394218-0.01-0.082.3515 758.40tp 0.87439
2020.02.26 08:14:124219AUDCADbuyout0.010.874394219-0.01-0.044.0115 762.36tp 0.87439
2020.02.26 11:00:004220AUDCADsellin0.010.874244220-0.010.000.0015 762.3500000000<01>0-1.43
2020.02.27 12:16:364221AUDCADsellin0.010.876454221-0.010.000.0015 762.3400004220<02>0-1.43
2020.02.27 15:25:264222AUDCADsellin0.010.878674222-0.010.000.0015 762.3300004220<03>0-1.43
2020.02.27 22:57:354223AUDCADsellin0.010.880874223-0.010.000.0015 762.3200004220<04>0-1.43
2020.02.28 13:55:404224AUDCADbuyout0.010.874434224-0.01-0.17-0.1415 762.00tp 0.87445
2020.02.28 13:55:404225AUDCADbuyout0.010.874434225-0.01-0.041.5015 763.45tp 0.87445
2020.02.28 13:55:404226AUDCADbuyout0.010.874434226-0.01-0.043.1515 766.55tp 0.87445
2020.02.28 13:55:404227AUDCADbuyout0.010.874434227-0.01-0.044.7915 771.29tp 0.87445
2020.02.28 18:00:344228AUDCADbuyin0.080.865544228-0.050.000.0015 771.2400004197<09>0-1.43
2020.02.28 21:30:004229AUDCADsellin0.010.871254229-0.010.000.0015 771.2300000000<01>0-1.43
2020.02.28 22:01:004230AUDCADsellin0.010.873854230-0.010.000.0015 771.2200004229<02>0-1.43
2020.03.02 07:15:364231AUDCADbuyout0.010.869484231-0.01-0.041.3315 772.50tp 0.86948
2020.03.02 07:15:364232AUDCADbuyout0.010.869484232-0.01-0.043.2715 775.72tp 0.86948
2020.03.02 08:30:004233AUDCADsellin0.010.871044233-0.010.000.0015 775.7100000000<01>0-1.43
2020.03.02 09:51:054234AUDCADsellin0.010.873254234-0.010.000.0015 775.7000004233<02>0-1.43
2020.03.02 15:35:374235AUDCADsellin0.010.875464235-0.010.000.0015 775.6900004233<03>0-1.43
2020.03.02 18:29:144236AUDCADbuyout0.010.870244236-0.010.000.6015 776.28tp 0.87024
2020.03.02 18:29:144237AUDCADbuyout0.010.870244237-0.010.002.2615 778.53tp 0.87024
2020.03.02 18:29:144238AUDCADbuyout0.010.870244238-0.010.003.9115 782.43tp 0.87024
2020.03.02 20:00:004239AUDCADsellin0.010.871494239-0.010.000.0015 782.4200000000<01>0-1.43
2020.03.03 06:13:344240AUDCADsellin0.010.873704240-0.010.000.0015 782.4100004239<02>0-1.43
2020.03.03 10:07:264241AUDCADsellin0.010.875914241-0.010.000.0015 782.4000004239<03>0-1.43
2020.03.03 14:40:304242AUDCADsellin0.010.878134242-0.010.000.0015 782.3900004239<04>0-1.43
2020.03.03 16:27:404243AUDCADsellout0.010.880214243-0.01-0.57-10.6215 771.19tp 0.88021
2020.03.03 16:27:404244AUDCADsellout0.010.880214244-0.01-0.57-9.2715 761.34tp 0.88021
2020.03.03 16:27:404245AUDCADsellout0.010.880214245-0.01-0.49-7.9215 752.92tp 0.88021
2020.03.03 16:27:404246AUDCADsellout0.010.880214246-0.01-0.46-6.5715 745.88tp 0.88021
2020.03.03 16:27:404247AUDCADsellout0.010.880214247-0.01-0.40-4.7715 740.70tp 0.88021
2020.03.03 16:27:404248AUDCADsellout0.020.880214248-0.01-0.67-5.0415 734.98tp 0.88021
2020.03.03 16:27:404249AUDCADsellout0.030.880214249-0.02-0.800.5215 734.68tp 0.88021
2020.03.03 16:27:404250AUDCADsellout0.050.880214250-0.03-1.2216.6015 750.03tp 0.88021
2020.03.03 16:27:404251AUDCADsellout0.080.880214251-0.05-0.4487.7415 837.28tp 0.88021
2020.03.03 17:00:214252AUDCADsellin0.020.880744252-0.010.000.0015 837.2700004239<05>0-1.43
2020.03.03 17:30:294253AUDCADsellin0.040.884354253-0.030.000.0015 837.2400004239<06>0-1.43
2020.03.03 18:30:004254AUDCADbuyin0.010.881204254-0.010.000.0015 837.2300000000<01>0-1.43
2020.03.03 18:56:294255AUDCADsellout0.010.883214255-0.010.001.5115 838.73tp 0.88321
2020.03.03 20:30:004256AUDCADbuyin0.010.883254256-0.010.000.0015 838.7200000000<01>0-1.43
2020.03.03 21:23:154257AUDCADbuyin0.010.881444257-0.010.000.0015 838.7100004256<02>0-1.43
2020.03.04 13:21:114258AUDCADsellout0.010.884404258-0.01-0.030.8615 839.53tp 0.88440
2020.03.04 13:21:114259AUDCADsellout0.010.884404259-0.01-0.032.2215 841.71tp 0.88440
2020.03.04 16:30:004260AUDCADbuyin0.010.883014260-0.010.000.0015 841.7000000000<01>0-1.43
2020.03.04 16:53:054261AUDCADbuyin0.010.881204261-0.010.000.0015 841.6900004260<02>0-1.43
2020.03.04 17:00:314262AUDCADsellout0.010.884144262-0.010.000.8415 842.52tp 0.88412
2020.03.04 17:00:314263AUDCADsellout0.010.884144263-0.010.002.2015 844.71tp 0.88412
2020.03.04 20:00:004264AUDCADbuyin0.010.886164264-0.010.000.0015 844.7000000000<01>0-1.43
2020.03.05 08:18:014265AUDCADsellin0.080.887754265-0.050.000.0015 844.6500004239<07>0-1.43
2020.03.05 09:30:114266AUDCADsellout0.010.888284266-0.01-0.081.5815 846.14tp 0.88828
2020.03.05 11:00:004267AUDCADbuyin0.010.887704267-0.010.000.0015 846.1300000000<01>0-1.43
2020.03.05 15:38:414268AUDCADbuyin0.010.885884268-0.010.000.0015 846.1200004267<02>0-1.43
2020.03.05 16:10:354269AUDCADbuyin0.010.884074269-0.010.000.0015 846.1100004267<03>0-1.43
2020.03.06 10:05:024270AUDCADsellout0.010.887944270-0.01-0.030.1815 846.25tp 0.88794
2020.03.06 10:05:024271AUDCADsellout0.010.887944271-0.01-0.031.5415 847.75tp 0.88794
2020.03.06 10:05:024272AUDCADsellout0.010.887944272-0.01-0.032.8915 850.60tp 0.88794
2020.03.06 13:34:154273AUDCADsellin0.160.891574273-0.110.000.0015 850.4900004239<08>0-1.43
2020.03.06 14:30:004274AUDCADbuyin0.010.890654274-0.010.000.0015 850.4800000000<01>0-1.43
2020.03.06 15:27:404275AUDCADbuyin0.010.888824275-0.010.000.0015 850.4700004274<02>0-1.43
2020.03.06 17:06:364276AUDCADsellout0.010.891754276-0.010.000.8215 851.28tp 0.89175
2020.03.06 17:06:364277AUDCADsellout0.010.891754277-0.010.002.1815 853.45tp 0.89175
2020.03.06 18:00:004278AUDCADbuyin0.010.890014278-0.010.000.0015 853.4400000000<01>0-1.43
2020.03.06 23:58:384279AUDCADsellout0.010.892234279-0.010.001.6515 855.08tp 0.89202
2020.03.09 00:01:004280AUDCADsellin0.320.896744280-0.210.000.0015 854.8700004239<09>0-1.43
2020.03.09 03:00:004281AUDCADbuyin0.010.899614281-0.010.000.0015 854.8600000000<01>0-1.43
2020.03.09 03:32:164282AUDCADbuyin0.010.897814282-0.010.000.0015 854.8500004281<02>0-1.43
2020.03.09 03:42:404283AUDCADbuyout0.010.890744283-0.01-0.29-14.1015 840.45tp 0.89074
2020.03.09 03:42:404284AUDCADbuyout0.010.890744284-0.01-0.25-12.4915 827.70tp 0.89074
2020.03.09 03:42:404285AUDCADbuyout0.010.890744285-0.01-0.25-10.8715 816.57tp 0.89074
2020.03.09 03:42:404286AUDCADbuyout0.010.890744286-0.01-0.25-9.2415 807.07tp 0.89074
2020.03.09 03:42:404287AUDCADbuyout0.020.890744287-0.01-0.52-14.6515 791.89tp 0.89074
2020.03.09 03:42:404288AUDCADbuyout0.040.890744288-0.03-1.02-18.7315 772.11tp 0.89074
2020.03.09 03:42:404289AUDCADbuyout0.080.890744289-0.05-0.68-17.5315 753.85tp 0.89074
2020.03.09 03:42:404290AUDCADbuyout0.160.890744290-0.10-0.689.7315 762.80tp 0.89074
2020.03.09 03:42:404291AUDCADbuyout0.320.890744291-0.210.00140.6815 903.27tp 0.89074
2020.03.09 04:00:454292AUDCADbuyin0.010.885694292-0.010.000.0015 903.2600004281<03>0-1.43
2020.03.09 04:48:384293AUDCADsellout0.010.896414293-0.010.00-2.3515 900.90tp 0.89638
2020.03.09 04:48:384294AUDCADsellout0.010.896414294-0.010.00-1.0315 899.86tp 0.89638
2020.03.09 04:48:384295AUDCADsellout0.010.896414295-0.010.007.8615 907.71tp 0.89638
2020.03.09 05:00:004296AUDCADsellin0.010.894054296-0.010.000.0015 907.7000000000<01>0-1.43
2020.03.09 05:34:144297AUDCADbuyout0.010.891044297-0.010.002.2115 909.90tp 0.89104
2020.03.09 06:00:004298AUDCADbuyin0.010.888954298-0.010.000.0015 909.8900000000<01>0-1.43
2020.03.09 06:13:254299AUDCADsellout0.010.890974299-0.010.001.4815 911.36tp 0.89096
2020.03.09 07:00:004300AUDCADsellin0.010.891004300-0.010.000.0015 911.3500000000<01>0-1.43
2020.03.09 09:31:324301AUDCADsellin0.010.895154301-0.010.000.0015 911.3400004300<02>0-1.43
2020.03.09 10:30:004302AUDCADbuyin0.010.893214302-0.010.000.0015 911.3300000000<01>0-1.43
2020.03.09 10:45:204303AUDCADsellout0.010.895244303-0.010.001.4915 912.81tp 0.89522
2020.03.09 12:07:384304AUDCADsellin0.010.897364304-0.010.000.0015 912.8000004300<03>0-1.43
2020.03.09 12:44:564305AUDCADsellin0.010.899574305-0.010.000.0015 912.7900004300<04>0-1.43
2020.03.09 14:05:384306AUDCADsellin0.020.902184306-0.010.000.0015 912.7800004300<05>0-1.43
2020.03.09 16:00:004307AUDCADbuyin0.010.897554307-0.010.000.0015 912.7700000000<01>0-1.43
2020.03.09 16:10:284308AUDCADsellout0.010.899574308-0.010.001.4915 914.25tp 0.89956
2020.03.09 18:00:004309AUDCADbuyin0.010.900304309-0.010.000.0015 914.2400000000<01>0-1.43
2020.03.09 18:43:054310AUDCADbuyin0.010.898484310-0.010.000.0015 914.2300004309<02>0-1.43
2020.03.09 21:32:004311AUDCADsellout0.010.901404311-0.010.000.8115 915.03tp 0.90140
2020.03.09 21:32:004312AUDCADsellout0.010.901404312-0.010.002.1415 917.16tp 0.90140
2020.03.10 00:30:004313AUDCADbuyin0.010.902364313-0.010.000.0015 917.1500000000<01>0-1.43
2020.03.10 01:43:594314AUDCADbuyin0.010.900534314-0.010.000.0015 917.1400004313<02>0-1.43
2020.03.10 02:41:134315AUDCADbuyin0.010.898734315-0.010.000.0015 917.1300004313<03>0-1.43
2020.03.10 03:41:374316AUDCADbuyin0.010.896924316-0.010.000.0015 917.1200004313<04>0-1.43
2020.03.10 04:28:374317AUDCADbuyout0.010.894834317-0.01-0.04-2.8015 914.27tp 0.89484
2020.03.10 04:28:374318AUDCADbuyout0.010.894834318-0.01-0.040.2315 914.45tp 0.89484
2020.03.10 04:28:374319AUDCADbuyout0.010.894834319-0.01-0.041.8515 916.25tp 0.89484
2020.03.10 04:28:374320AUDCADbuyout0.010.894834320-0.01-0.043.4715 919.67tp 0.89484
2020.03.10 04:28:374321AUDCADbuyout0.020.894834321-0.01-0.0810.7615 930.34tp 0.89484
2020.03.10 05:30:004322AUDCADsellin0.010.896864322-0.010.000.0015 930.3300000000<01>0-1.43
2020.03.10 07:05:274323AUDCADbuyin0.010.894524323-0.010.000.0015 930.3200004313<05>0-1.43
2020.03.10 07:08:574324AUDCADbuyout0.010.893854324-0.010.002.2115 932.52tp 0.89385
2020.03.10 08:30:004325AUDCADsellin0.010.893764325-0.010.000.0015 932.5100000000<01>0-1.43
2020.03.10 10:03:314326AUDCADsellin0.010.895974326-0.010.000.0015 932.5000004325<02>0-1.43
2020.03.10 11:11:394327AUDCADsellin0.010.898184327-0.010.000.0015 932.4900004325<03>0-1.43
2020.03.10 17:57:274328AUDCADbuyout0.010.892944328-0.010.000.6015 933.08tp 0.89296
2020.03.10 17:57:274329AUDCADbuyout0.010.892944329-0.010.002.2015 935.27tp 0.89296
2020.03.10 17:57:274330AUDCADbuyout0.010.892944330-0.010.003.8115 939.07tp 0.89296
2020.03.10 19:01:424331AUDCADbuyin0.020.891224331-0.010.000.0015 939.0600004313<06>0-1.43
2020.03.10 20:00:004332AUDCADsellin0.010.892684332-0.010.000.0015 939.0500000000<01>0-1.43
2020.03.10 23:49:334333AUDCADbuyout0.010.889574333-0.010.002.2715 941.31tp 0.88967
2020.03.11 01:00:004334AUDCADsellin0.010.892124334-0.010.000.0015 941.3000000000<01>0-1.43
2020.03.11 10:34:314335AUDCADsellin0.010.894374335-0.010.000.0015 941.2900004334<02>0-1.43
2020.03.11 14:07:404336AUDCADsellin0.010.896594336-0.010.000.0015 941.2800004334<03>0-1.43
2020.03.12 02:55:404337AUDCADbuyout0.010.891184337-0.01-0.120.6815 941.83tp 0.89119
2020.03.12 02:55:404338AUDCADbuyout0.010.891184338-0.01-0.122.3115 944.01tp 0.89119
2020.03.12 02:55:404339AUDCADbuyout0.010.891184339-0.01-0.123.9315 947.81tp 0.89119
2020.03.12 04:30:004340AUDCADsellin0.010.892154340-0.010.000.0015 947.8000000000<01>0-1.43
2020.03.12 08:17:284341AUDCADbuyout0.010.889144341-0.010.002.1815 949.97tp 0.88914
2020.03.12 08:50:274342AUDCADbuyin0.030.887614342-0.020.000.0015 949.9500004313<07>0-1.43
2020.03.12 10:30:004343AUDCADsellin0.010.888284343-0.010.000.0015 949.9400000000<01>0-1.43
2020.03.12 11:02:404344AUDCADbuyout0.010.885274344-0.010.002.1915 952.12tp 0.88527
2020.03.12 12:42:234345AUDCADbuyin0.050.883394345-0.030.000.0015 952.0900004313<08>0-1.43
2020.03.12 15:00:554346AUDCADbuyin0.080.877314346-0.050.000.0015 952.0400004313<09>0-1.43
2020.03.12 17:31:074347AUDCADbuyin0.140.871284347-0.090.000.0015 951.9500004313<10>0-1.43
2020.03.12 19:00:004348AUDCADsellin0.010.873164348-0.010.000.0015 951.9400000000<01>0-1.43
2020.03.12 19:31:134349AUDCADsellin0.010.875444349-0.010.000.0015 951.9300004348<02>0-1.43
2020.03.12 22:29:344350AUDCADbuyout0.010.871294350-0.010.001.3415 953.26tp 0.87129
2020.03.12 22:29:344351AUDCADbuyout0.010.871294351-0.010.002.9815 956.23tp 0.87129
2020.03.13 01:30:004352AUDCADsellin0.010.875224352-0.010.000.0015 956.2200000000<01>0-1.43
2020.03.13 03:01:384353AUDCADsellin0.010.877444353-0.010.000.0015 956.2100004352<02>0-1.43
2020.03.13 03:31:304354AUDCADsellin0.010.879694354-0.010.000.0015 956.2000004352<03>0-1.43
2020.03.13 05:26:134355AUDCADbuyout0.010.874444355-0.010.000.5615 956.75tp 0.87444
2020.03.13 05:26:134356AUDCADbuyout0.010.874444356-0.010.002.1515 958.89tp 0.87444
2020.03.13 05:26:134357AUDCADbuyout0.010.874444357-0.010.003.7715 962.65tp 0.87444
2020.03.13 06:30:004358AUDCADsellin0.010.877714358-0.010.000.0015 962.6400000000<01>0-1.43
2020.03.13 07:56:364359AUDCADbuyout0.010.874654359-0.010.002.2015 964.83tp 0.87470
2020.03.13 14:30:004360AUDCADsellin0.010.872804360-0.010.000.0015 964.8200000000<01>0-1.43
2020.03.13 17:28:374361AUDCADbuyout0.010.869794361-0.010.002.1615 966.97tp 0.86979
2020.03.13 18:00:104362AUDCADbuyin0.240.862314362-0.150.000.0015 966.8200004313<11>0-1.43
2020.03.13 21:02:084363AUDCADbuyin0.410.855674363-0.250.000.0015 966.5700004313<12>0-1.43
2020.03.16 03:30:414364AUDCADbuyin0.70.845984364-0.430.000.0015 966.1400004313<13>0-1.43
2020.03.16 04:30:004365AUDCADsellin0.010.850324365-0.010.000.0015 966.1300000000<01>0-1.43
2020.03.16 05:38:214366AUDCADsellin0.010.852534366-0.010.000.0015 966.1200004365<02>0-1.43
2020.03.16 06:05:014367AUDCADsellin0.010.854754367-0.010.000.0015 966.1100004365<03>0-1.43
2020.03.16 10:30:294368AUDCADsellin0.010.856974368-0.010.000.0015 966.1000004365<04>0-1.43
2020.03.16 12:23:044369AUDCADsellout0.010.858804369-0.01-0.17-31.3215 934.60tp 0.85880
2020.03.16 12:23:044370AUDCADsellout0.010.858804370-0.01-0.17-30.0115 904.41tp 0.85880
2020.03.16 12:23:044371AUDCADsellout0.010.858804371-0.01-0.17-28.7115 875.52tp 0.85880
2020.03.16 12:23:044372AUDCADsellout0.010.858804372-0.01-0.17-27.4115 847.93tp 0.85880
2020.03.16 12:23:044373AUDCADsellout0.010.858804373-0.01-0.17-25.6815 822.07tp 0.85880
2020.03.16 12:23:044374AUDCADsellout0.020.858804374-0.01-0.31-46.6215 775.13tp 0.85880
2020.03.16 12:23:044375AUDCADsellout0.030.858804375-0.02-0.16-62.1515 712.80tp 0.85880
2020.03.16 12:23:044376AUDCADsellout0.050.858804376-0.03-0.26-88.4015 624.11tp 0.85880
2020.03.16 12:23:044377AUDCADsellout0.080.858804377-0.05-0.42-106.4715 517.17tp 0.85880
2020.03.16 12:23:044378AUDCADsellout0.140.858804378-0.09-0.73-125.6315 390.72tp 0.85880
2020.03.16 12:23:044379AUDCADsellout0.240.858804379-0.15-0.63-60.5715 329.37tp 0.85880
2020.03.16 12:23:044380AUDCADsellout0.410.858804380-0.25-1.0792.2715 420.32tp 0.85880
2020.03.16 12:23:044381AUDCADsellout0.70.858804381-0.430.00645.2616 065.15tp 0.85880
2020.03.16 12:56:164382AUDCADsellin0.020.859594382-0.010.000.0016 065.1400004365<05>0-1.43
2020.03.16 14:38:024383AUDCADbuyout0.010.852594383-0.010.00-1.6316 063.50tp 0.85261
2020.03.16 14:38:024384AUDCADbuyout0.010.852594384-0.010.00-0.0416 063.45tp 0.85261
2020.03.16 14:38:024385AUDCADbuyout0.010.852594385-0.010.001.5516 064.99tp 0.85261
2020.03.16 14:38:024386AUDCADbuyout0.010.852594386-0.010.003.1516 068.13tp 0.85261
2020.03.16 14:38:024387AUDCADbuyout0.020.852594387-0.010.0010.0616 078.18tp 0.85261
2020.03.16 15:00:004388AUDCADbuyin0.010.852254388-0.010.000.0016 078.1700000000<01>0-1.43
2020.03.16 15:49:394389AUDCADsellout0.010.854284389-0.010.001.4516 079.61tp 0.85426
2020.03.16 16:00:004390AUDCADsellin0.010.854064390-0.010.000.0016 079.6000000000<01>0-1.43
2020.03.16 17:31:364391AUDCADsellin0.010.858524391-0.010.000.0016 079.5900004390<02>0-1.43
2020.03.16 19:01:144392AUDCADsellin0.010.860734392-0.010.000.0016 079.5800004390<03>0-1.43
2020.03.16 20:00:004393AUDCADbuyin0.010.857154393-0.010.000.0016 079.5700000000<01>0-1.43
2020.03.16 22:09:304394AUDCADbuyin0.010.855314394-0.010.000.0016 079.5600004393<02>0-1.43
2020.03.16 22:13:254395AUDCADbuyout0.010.854764395-0.010.00-0.5016 079.05tp 0.85476
2020.03.16 22:13:254396AUDCADbuyout0.010.854764396-0.010.002.6916 081.73tp 0.85476
2020.03.16 22:13:254397AUDCADbuyout0.010.854764397-0.010.004.2716 085.99tp 0.85476
2020.03.16 23:06:314398AUDCADsellout0.010.858244398-0.010.000.7816 086.76tp 0.85824
2020.03.16 23:06:314399AUDCADsellout0.010.858244399-0.010.002.0916 088.84tp 0.85824
2020.03.17 00:32:004400AUDCADsellin0.010.857004400-0.010.000.0016 088.8300000000<01>0-1.43
2020.03.17 01:30:004401AUDCADbuyin0.010.855624401-0.010.000.0016 088.8200000000<01>0-1.43
2020.03.17 01:37:384402AUDCADbuyout0.010.853994402-0.010.002.1516 090.96tp 0.85399
2020.03.17 03:02:034403AUDCADsellout0.010.857654403-0.010.001.4516 092.40tp 0.85763
2020.03.17 04:30:004404AUDCADbuyin0.010.854424404-0.010.000.0016 092.3900000000<01>0-1.43
2020.03.17 05:43:394405AUDCADsellout0.010.856444405-0.010.001.4516 093.83tp 0.85643
2020.03.17 07:00:004406AUDCADbuyin0.010.855424406-0.010.000.0016 093.8200000000<01>0-1.43
2020.03.17 08:02:024407AUDCADbuyin0.010.852234407-0.010.000.0016 093.8100004406<02>0-1.43
2020.03.17 09:08:314408AUDCADbuyin0.010.850434408-0.010.000.0016 093.8000004406<03>0-1.43
2020.03.17 10:00:004409AUDCADsellin0.010.851544409-0.010.000.0016 093.7900000000<01>0-1.43
2020.03.17 10:36:024410AUDCADsellin0.010.853744410-0.010.000.0016 093.7800004409<02>0-1.43
2020.03.17 11:54:394411AUDCADbuyout0.010.849634411-0.010.001.3616 095.13tp 0.84963
2020.03.17 11:54:394412AUDCADbuyout0.010.849634412-0.010.002.9216 098.04tp 0.84963
2020.03.17 12:16:304413AUDCADbuyin0.010.848624413-0.010.000.0016 098.0300004406<04>0-1.43
2020.03.17 13:01:114414AUDCADbuyin0.010.845554414-0.010.000.0016 098.0200004406<05>0-1.43
2020.03.17 15:30:004415AUDCADsellin0.010.849134415-0.010.000.0016 098.0100000000<01>0-1.43
2020.03.17 16:01:404416AUDCADbuyout0.010.846114416-0.010.002.1416 100.14tp 0.84612
2020.03.17 17:30:004417AUDCADsellin0.010.849054417-0.010.000.0016 100.1300000000<01>0-1.43
2020.03.17 17:39:384418AUDCADbuyout0.010.846044418-0.010.002.1316 102.25tp 0.84604
2020.03.17 20:00:004419AUDCADsellin0.010.852184419-0.010.000.0016 102.2400000000<01>0-1.43
2020.03.17 20:28:404420AUDCADsellout0.010.852474420-0.010.00-2.0816 100.15tp 0.85246
2020.03.17 20:28:404421AUDCADsellout0.010.852474421-0.010.000.1716 100.31tp 0.85246
2020.03.17 20:28:404422AUDCADsellout0.010.852474422-0.010.001.4416 101.74tp 0.85246
2020.03.17 20:28:404423AUDCADsellout0.010.852474423-0.010.002.7116 104.44tp 0.85246
2020.03.17 20:28:404424AUDCADsellout0.010.852474424-0.010.004.8816 109.31tp 0.85246
2020.03.17 23:38:594425AUDCADsellin0.010.854404425-0.010.000.0016 109.3000004419<02>0-1.43
2020.03.18 01:30:004426AUDCADbuyin0.010.852084426-0.010.000.0016 109.2900000000<01>0-1.43
2020.03.18 02:11:364427AUDCADsellout0.010.854094427-0.010.001.4116 110.69tp 0.85409
2020.03.18 04:30:004428AUDCADbuyin0.010.852894428-0.010.000.0016 110.6800000000<01>0-1.43
2020.03.18 07:09:374429AUDCADsellout0.010.854924429-0.010.001.4316 112.10tp 0.85490
2020.03.18 08:30:004430AUDCADbuyin0.010.852804430-0.010.000.0016 112.0900000000<01>0-1.43
2020.03.18 10:00:384431AUDCADbuyout0.010.850224431-0.01-0.041.3716 113.41tp 0.85022
2020.03.18 10:00:384432AUDCADbuyout0.010.850224432-0.01-0.042.9316 116.29tp 0.85022
2020.03.18 10:02:024433AUDCADbuyin0.010.850344433-0.010.000.0016 116.2800004430<02>0-1.43
2020.03.18 10:32:134434AUDCADbuyin0.010.847504434-0.010.000.0016 116.2700004430<03>0-1.43
2020.03.18 11:30:004435AUDCADsellin0.010.850664435-0.010.000.0016 116.2600000000<01>0-1.43
2020.03.18 11:41:394436AUDCADsellout0.010.852234436-0.010.00-0.4016 115.85tp 0.85223
2020.03.18 11:41:394437AUDCADsellout0.010.852234437-0.010.001.3216 117.16tp 0.85223
2020.03.18 11:41:394438AUDCADsellout0.010.852234438-0.010.003.3016 120.45tp 0.85223
2020.03.18 13:42:214439AUDCADbuyout0.010.847654439-0.010.002.1016 122.54tp 0.84765
2020.03.18 14:30:004440AUDCADbuyin0.010.846604440-0.010.000.0016 122.5300000000<01>0-1.43
2020.03.18 14:33:394441AUDCADsellout0.010.848624441-0.010.001.4116 123.93tp 0.84861
2020.03.18 15:30:004442AUDCADsellin0.010.849624442-0.010.000.0016 123.9200000000<01>0-1.43
2020.03.18 17:02:034443AUDCADsellin0.010.851834443-0.010.000.0016 123.9100004442<02>0-1.43
2020.03.18 17:24:374444AUDCADbuyout0.010.847704444-0.010.001.3216 125.22tp 0.84771
2020.03.18 17:24:374445AUDCADbuyout0.010.847704445-0.010.002.8416 128.05tp 0.84771
2020.03.18 18:00:004446AUDCADbuyin0.010.845864446-0.010.000.0016 128.0400000000<01>0-1.43
2020.03.18 18:37:164447AUDCADsellout0.010.847874447-0.010.001.3816 129.41tp 0.84787
2020.03.18 19:30:004448AUDCADbuyin0.010.841654448-0.010.000.0016 129.4000000000<01>0-1.43
2020.03.18 19:37:394449AUDCADsellout0.010.843674449-0.010.001.3816 130.77tp 0.84366
2020.03.18 22:00:004450AUDCADbuyin0.010.836554450-0.010.000.0016 130.7600000000<01>0-1.43
2020.03.18 22:54:294451AUDCADsellout0.010.838584451-0.010.001.4016 132.15tp 0.83856
2020.03.18 23:10:174452AUDCADsellin0.010.835224452-0.010.000.0016 132.1400000000<01>0-1.43
2020.03.19 00:12:254453AUDCADsellin0.010.838474453-0.010.000.0016 132.1300004452<02>0-1.43
2020.03.19 01:30:004454AUDCADbuyin0.010.836034454-0.010.000.0016 132.1200000000<01>0-1.43
2020.03.19 01:47:404455AUDCADsellout0.010.838074455-0.010.001.4116 133.52tp 0.83804
2020.03.19 02:36:364456AUDCADbuyout0.010.833734456-0.01-0.121.0316 134.42tp 0.83375
2020.03.19 02:36:364457AUDCADbuyout0.010.833734457-0.010.003.2716 137.68tp 0.83375
2020.03.19 03:00:004458AUDCADbuyin0.010.831774458-0.010.000.0016 137.6700000000<01>0-1.43
2020.03.19 03:32:294459AUDCADbuyin0.010.829964459-0.010.000.0016 137.6600004458<02>0-1.43
2020.03.19 05:00:244460AUDCADbuyin0.010.813244460-0.010.000.0016 137.6500004458<03>0-1.43
2020.03.19 06:30:004461AUDCADsellin0.010.817304461-0.010.000.0016 137.6400000000<01>0-1.43
2020.03.19 06:54:054462AUDCADbuyout0.010.814294462-0.010.002.0616 139.69tp 0.81429
2020.03.19 08:00:004463AUDCADsellin0.010.819544463-0.010.000.0016 139.6800000000<01>0-1.43
2020.03.19 08:17:314464AUDCADsellout0.010.827014464-0.010.00-3.2716 136.40tp 0.82700
2020.03.19 08:17:314465AUDCADsellout0.010.827014465-0.010.00-2.0316 134.36tp 0.82700
2020.03.19 08:17:314466AUDCADsellout0.010.827014466-0.010.009.4716 143.82tp 0.82700
2020.03.19 08:30:194467AUDCADsellin0.010.826134467-0.010.000.0016 143.8100004463<02>0-1.43
2020.03.19 09:00:304468AUDCADsellin0.010.834694468-0.010.000.0016 143.8000004463<03>0-1.43
2020.03.19 09:40:004469AUDCADbuyout0.010.823754469-0.010.00-2.8916 140.90tp 0.82377
2020.03.19 09:40:004470AUDCADbuyout0.010.823754470-0.010.001.6316 142.52tp 0.82377
2020.03.19 09:40:004471AUDCADbuyout0.010.823754471-0.010.007.5016 150.01tp 0.82377
2020.03.19 10:00:004472AUDCADbuyin0.010.825824472-0.010.000.0016 150.0000000000<01>0-1.43
2020.03.19 10:00:424473AUDCADsellout0.010.827824473-0.010.001.3716 151.3600000000<01>0-1.43
2020.03.19 12:00:004474AUDCADsellin0.010.830874474-0.010.000.0016 151.3500000000<01>0-1.43
2020.03.19 13:32:134475AUDCADsellin0.010.834594475-0.010.000.0016 151.3400004474<02>0-1.43
2020.03.19 14:00:534476AUDCADsellin0.010.837084476-0.010.000.0016 151.3300004474<03>0-1.43
2020.03.19 15:32:144477AUDCADsellin0.010.839294477-0.010.000.0016 151.3200004474<04>0-1.43
2020.03.19 16:31:434478AUDCADsellin0.020.848604478-0.010.000.0016 151.3100004474<05>0-1.43
2020.03.19 18:00:004479AUDCADbuyin0.010.846464479-0.010.000.0016 151.3000000000<01>0-1.43
2020.03.19 18:01:414480AUDCADsellout0.010.848494480-0.010.001.4016 152.69tp 0.84847
2020.03.19 19:30:004481AUDCADbuyin0.010.842914481-0.010.000.0016 152.6800000000<01>0-1.43
2020.03.19 20:01:484482AUDCADbuyin0.010.839684482-0.010.000.0016 152.6700004481<02>0-1.43
2020.03.19 20:51:274483AUDCADbuyout0.010.836834483-0.010.00-4.1116 148.55tp 0.83683
2020.03.19 20:51:274484AUDCADbuyout0.010.836834484-0.010.00-1.5416 147.00tp 0.83683
2020.03.19 20:51:274485AUDCADbuyout0.010.836834485-0.010.000.1716 147.16tp 0.83683
2020.03.19 20:51:274486AUDCADbuyout0.010.836834486-0.010.001.7016 148.85tp 0.83683
2020.03.19 20:51:274487AUDCADbuyout0.020.836834487-0.010.0016.2316 165.07tp 0.83683
2020.03.19 21:01:524488AUDCADbuyin0.010.837374488-0.010.000.0016 165.0600004481<03>0-1.43
2020.03.19 21:30:244489AUDCADbuyin0.010.835514489-0.010.000.0016 165.0500004481<04>0-1.43
2020.03.19 22:03:284490AUDCADbuyin0.010.833104490-0.010.000.0016 165.0400004481<05>0-1.43
2020.03.20 01:01:304491AUDCADbuyin0.020.825064491-0.010.000.0016 165.0300004481<06>0-1.43
2020.03.20 02:00:004492AUDCADsellin0.010.832814492-0.010.000.0016 165.0200000000<01>0-1.43
2020.03.20 02:09:354493AUDCADbuyout0.010.829794493-0.010.002.0816 167.09tp 0.82980
2020.03.20 02:22:304494AUDCADsellout0.010.836464494-0.01-0.02-4.4516 162.61tp 0.83643
2020.03.20 02:22:304495AUDCADsellout0.010.836464495-0.01-0.02-2.2216 160.36tp 0.83643
2020.03.20 02:22:304496AUDCADsellout0.010.836464496-0.01-0.02-0.6316 159.70tp 0.83643
2020.03.20 02:22:304497AUDCADsellout0.010.836464497-0.01-0.020.6616 160.33tp 0.83643
2020.03.20 02:22:304498AUDCADsellout0.010.836464498-0.01-0.022.3216 162.62tp 0.83643
2020.03.20 02:22:304499AUDCADsellout0.020.836464499-0.010.0015.7316 178.34tp 0.83643
2020.03.20 02:32:004500AUDCADsellin0.010.838494500-0.010.000.0016 178.3300000000<01>0-1.43
2020.03.20 04:01:274501AUDCADsellin0.010.840694501-0.010.000.0016 178.3200004500<02>0-1.43
2020.03.20 04:30:444502AUDCADsellin0.010.848114502-0.010.000.0016 178.3100004500<03>0-1.43
2020.03.20 05:04:294503AUDCADbuyout0.010.839384503-0.010.00-0.6216 177.68tp 0.83942
2020.03.20 05:04:294504AUDCADbuyout0.010.839384504-0.010.000.9116 178.58tp 0.83942
2020.03.20 05:04:294505AUDCADbuyout0.010.839384505-0.010.006.0616 184.63tp 0.83942
2020.03.20 05:30:004506AUDCADbuyin0.010.842244506-0.010.000.0016 184.6200000000<01>0-1.43
2020.03.20 05:58:534507AUDCADsellout0.010.844264507-0.010.001.4016 186.01tp 0.84425
2020.03.20 07:00:004508AUDCADbuyin0.010.841724508-0.010.000.0016 186.0000000000<01>0-1.43
2020.03.20 07:30:374509AUDCADsellout0.010.843734509-0.010.001.4016 187.39tp 0.84373
2020.03.20 10:30:004510AUDCADbuyin0.010.843394510-0.010.000.0016 187.3800000000<01>0-1.43
2020.03.20 11:00:564511AUDCADbuyin0.010.841594511-0.010.000.0016 187.3700004510<02>0-1.43
2020.03.20 12:28:384512AUDCADsellout0.010.844504512-0.010.000.7816 188.14tp 0.84450
2020.03.20 12:28:384513AUDCADsellout0.010.844504513-0.010.002.0516 190.18tp 0.84450
2020.03.20 13:00:004514AUDCADsellin0.010.844944514-0.010.000.0016 190.1700000000<01>0-1.43
2020.03.20 13:52:304515AUDCADbuyout0.010.841914515-0.010.002.1216 192.28tp 0.84193
2020.03.20 15:30:004516AUDCADbuyin0.010.836494516-0.010.000.0016 192.2700000000<01>0-1.43
2020.03.20 15:34:284517AUDCADsellout0.010.838504517-0.010.001.4116 193.67tp 0.83850
2020.03.20 17:00:004518AUDCADsellin0.010.839874518-0.010.000.0016 193.6600000000<01>0-1.43
2020.03.20 17:22:424519AUDCADbuyout0.010.836844519-0.010.002.1216 195.77tp 0.83686
2020.03.20 18:00:004520AUDCADbuyin0.010.838984520-0.010.000.0016 195.7600000000<01>0-1.43
2020.03.20 18:31:434521AUDCADbuyin0.010.833524521-0.010.000.0016 195.7500004520<02>0-1.43
2020.03.20 19:30:004522AUDCADsellin0.010.837834522-0.010.000.0016 195.7400000000<01>0-1.43
2020.03.20 19:49:414523AUDCADsellout0.010.838324523-0.010.00-0.4616 195.27tp 0.83826
2020.03.20 19:49:414524AUDCADsellout0.010.838324524-0.010.003.3416 198.60tp 0.83826
2020.03.20 21:08:404525AUDCADbuyout0.010.834814525-0.010.002.1016 200.69tp 0.83482
2020.03.20 21:30:004526AUDCADbuyin0.010.834944526-0.010.000.0016 200.6800000000<01>0-1.43
2020.03.20 22:32:064527AUDCADbuyin0.010.832004527-0.010.000.0016 200.6700004526<02>0-1.43
2020.03.23 01:01:264528AUDCADbuyin0.010.827424528-0.010.000.0016 200.6600004526<03>0-1.43
2020.03.23 01:48:274529AUDCADsellout0.010.833554529-0.01-0.03-0.9616 199.66tp 0.83349
2020.03.23 01:48:274530AUDCADsellout0.010.833554530-0.01-0.031.0716 200.69tp 0.83349
2020.03.23 01:48:274531AUDCADsellout0.010.833554531-0.010.004.2416 204.92tp 0.83349
2020.03.23 02:00:004532AUDCADsellin0.010.832004532-0.010.000.0016 204.9100000000<01>0-1.43
2020.03.23 02:45:294533AUDCADbuyout0.010.828994533-0.010.002.0816 206.98tp 0.82899
2020.03.23 03:00:004534AUDCADbuyin0.010.827874534-0.010.000.0016 206.9700000000<01>0-1.43
2020.03.23 03:30:154535AUDCADbuyin0.010.824544535-0.010.000.0016 206.9600004534<02>0-1.43
2020.03.23 03:40:194536AUDCADsellout0.010.828244536-0.010.000.2616 207.21tp 0.82822
2020.03.23 03:40:194537AUDCADsellout0.010.828244537-0.010.002.5616 209.76tp 0.82822
2020.03.23 04:30:004538AUDCADsellin0.010.830204538-0.010.000.0016 209.7500000000<01>0-1.43
2020.03.23 04:55:404539AUDCADbuyout0.010.827194539-0.010.002.0916 211.83tp 0.82719
2020.03.23 05:30:004540AUDCADbuyin0.010.828224540-0.010.000.0016 211.8200000000<01>0-1.43
2020.03.23 05:58:304541AUDCADsellout0.010.830264541-0.010.001.4116 213.22tp 0.83023
2020.03.23 06:30:004542AUDCADsellin0.010.832254542-0.010.000.0016 213.2100000000<01>0-1.43
2020.03.23 08:30:044543AUDCADsellin0.010.836464543-0.010.000.0016 213.2000004542<02>0-1.43
2020.03.23 08:54:034544AUDCADbuyout0.010.831294544-0.010.000.6616 213.85tp 0.83134
2020.03.23 08:54:034545AUDCADbuyout0.010.831294545-0.010.003.5816 217.42tp 0.83134
2020.03.23 10:00:004546AUDCADsellin0.010.835604546-0.010.000.0016 217.4100000000<01>0-1.43
2020.03.23 10:58:384547AUDCADbuyout0.010.832584547-0.010.002.0916 219.49tp 0.83259
2020.03.23 11:00:004548AUDCADbuyin0.010.832464548-0.010.000.0016 219.4800000000<01>0-1.43
2020.03.23 13:00:464549AUDCADbuyin0.010.829834549-0.010.000.0016 219.4700004548<02>0-1.43
2020.03.23 14:02:424550AUDCADsellout0.010.833174550-0.010.000.4916 219.95tp 0.83316
2020.03.23 14:02:424551AUDCADsellout0.010.833174551-0.010.002.3116 222.25tp 0.83316
2020.03.23 15:00:004552AUDCADsellin0.010.836564552-0.010.000.0016 222.2400000000<01>0-1.43
2020.03.23 15:10:404553AUDCADbuyout0.010.833554553-0.010.002.0916 224.32tp 0.83355
2020.03.23 16:30:004554AUDCADsellin0.010.841864554-0.010.000.0016 224.3100000000<01>0-1.43
2020.03.23 17:34:434555AUDCADbuyout0.010.838854555-0.010.002.0716 226.37tp 0.83885
2020.03.23 18:00:004556AUDCADbuyin0.010.836274556-0.010.000.0016 226.3600000000<01>0-1.43
2020.03.23 18:08:394557AUDCADsellout0.010.838284557-0.010.001.3816 227.73tp 0.83828
2020.03.23 19:00:004558AUDCADsellin0.010.841524558-0.010.000.0016 227.7200000000<01>0-1.43
2020.03.23 21:30:004559AUDCADbuyin0.010.840504559-0.010.000.0016 227.7100000000<01>0-1.43
2020.03.23 22:02:394560AUDCADsellout0.010.842524560-0.010.001.3916 229.09tp 0.84251
2020.03.23 22:30:384561AUDCADsellin0.010.843744561-0.010.000.0016 229.0800004558<02>0-1.43
2020.03.24 01:31:464562AUDCADsellin0.010.847874562-0.010.000.0016 229.0700004558<03>0-1.43
2020.03.24 02:00:294563AUDCADsellin0.010.850804563-0.010.000.0016 229.0600004558<04>0-1.43
2020.03.24 02:52:364564AUDCADsellin0.020.853404564-0.010.000.0016 229.0500004558<05>0-1.43
2020.03.24 06:00:004565AUDCADbuyin0.010.854164565-0.010.000.0016 229.0400000000<01>0-1.43
2020.03.24 07:32:154566AUDCADbuyin0.010.852364566-0.010.000.0016 229.0300004565<02>0-1.43
2020.03.24 08:22:394567AUDCADsellout0.010.855284567-0.010.000.7816 229.80tp 0.85527
2020.03.24 08:22:394568AUDCADsellout0.010.855284568-0.010.002.0216 231.81tp 0.85527
2020.03.24 08:35:374569AUDCADsellin0.040.856404569-0.020.000.0016 231.7900004558<06>0-1.43
2020.03.24 10:00:004570AUDCADbuyin0.010.856494570-0.010.000.0016 231.7800000000<01>0-1.43
2020.03.24 10:39:144571AUDCADsellout0.010.858514571-0.010.001.4016 233.17tp 0.85850
2020.03.24 11:01:454572AUDCADbuyin0.010.855214572-0.010.000.0016 233.1600000000<01>0-1.43
2020.03.24 11:55:264573AUDCADsellout0.010.857234573-0.010.001.4016 234.55tp 0.85722
2020.03.24 13:00:004574AUDCADbuyin0.010.855214574-0.010.000.0016 234.5400000000<01>0-1.43
2020.03.24 13:55:284575AUDCADsellout0.010.857224575-0.010.001.3816 235.91tp 0.85722
2020.03.24 16:00:004576AUDCADbuyin0.010.855734576-0.010.000.0016 235.9000000000<01>0-1.43
2020.03.24 16:47:154577AUDCADsellout0.010.857744577-0.010.001.3916 237.28tp 0.85774
2020.03.24 17:00:454578AUDCADsellin0.080.859914578-0.050.000.0016 237.2300004558<07>0-1.43
2020.03.24 20:00:004579AUDCADbuyin0.010.854914579-0.010.000.0016 237.2200000000<01>0-1.43
2020.03.24 20:28:424580AUDCADsellout0.010.856924580-0.010.001.3916 238.60tp 0.85692
2020.03.24 23:38:124581AUDCADsellin0.160.863734581-0.100.000.0016 238.5000004558<08>0-1.43
2020.03.25 02:30:004582AUDCADbuyin0.010.859974582-0.010.000.0016 238.4900000000<01>0-1.43
2020.03.25 02:36:044583AUDCADbuyout0.010.858204583-0.01-0.08-11.5416 226.86tp 0.85821
2020.03.25 02:36:044584AUDCADbuyout0.010.858204584-0.01-0.08-10.0016 216.77tp 0.85821
2020.03.25 02:36:044585AUDCADbuyout0.010.858204585-0.01-0.04-7.1516 209.57tp 0.85821
2020.03.25 02:36:044586AUDCADbuyout0.010.858204586-0.01-0.04-5.1216 204.40tp 0.85821
2020.03.25 02:36:044587AUDCADbuyout0.020.858204587-0.01-0.08-6.6416 197.67tp 0.85821
2020.03.25 02:36:044588AUDCADbuyout0.040.858204588-0.02-0.16-4.9816 192.51tp 0.85821
2020.03.25 02:36:044589AUDCADbuyout0.080.858204589-0.05-0.329.4616 201.60tp 0.85821
2020.03.25 02:36:044590AUDCADbuyout0.160.858204590-0.09-0.6361.2016 262.08tp 0.85821
2020.03.25 02:36:054591AUDCADbuyin0.010.858174591-0.010.000.0016 262.0700004582<02>0-1.43
2020.03.25 02:51:544592AUDCADsellout0.010.861084592-0.010.000.7716 262.83tp 0.86108
2020.03.25 02:51:544593AUDCADsellout0.010.861084593-0.010.002.0116 264.83tp 0.86108
2020.03.25 05:30:004594AUDCADsellin0.010.860534594-0.010.000.0016 264.8200000000<01>0-1.43
2020.03.25 07:01:434595AUDCADsellin0.010.863654595-0.010.000.0016 264.8100004594<02>0-1.43
2020.03.25 08:05:154596AUDCADsellin0.010.865874596-0.010.000.0016 264.8000004594<03>0-1.43
2020.03.25 10:01:154597AUDCADsellin0.010.868094597-0.010.000.0016 264.7900004594<04>0-1.43
2020.03.25 11:00:004598AUDCADbuyin0.010.867194598-0.010.000.0016 264.7800000000<01>0-1.43
2020.03.25 13:00:554599AUDCADbuyin0.010.864464599-0.010.000.0016 264.7700004598<02>0-1.43
2020.03.25 15:02:314600AUDCADbuyin0.010.862624600-0.010.000.0016 264.7600004598<03>0-1.43
2020.03.25 15:27:204601AUDCADbuyout0.010.861524601-0.010.00-0.6916 264.06tp 0.86152
2020.03.25 15:27:204602AUDCADbuyout0.010.861524602-0.010.001.4916 265.54tp 0.86152
2020.03.25 15:27:204603AUDCADbuyout0.010.861524603-0.010.003.0416 268.57tp 0.86152
2020.03.25 15:27:204604AUDCADbuyout0.010.861524604-0.010.004.5916 273.15tp 0.86152
2020.03.25 15:30:454605AUDCADbuyin0.010.859874605-0.010.000.0016 273.1400004598<04>0-1.43
2020.03.25 16:30:044606AUDCADbuyin0.010.856354606-0.010.000.0016 273.1300004598<05>0-1.43
2020.03.25 17:05:314607AUDCADbuyin0.020.853344607-0.010.000.0016 273.1200004598<06>0-1.43
2020.03.25 19:32:154608AUDCADbuyin0.030.849714608-0.020.000.0016 273.1000004598<07>0-1.43
2020.03.25 22:00:004609AUDCADsellin0.010.846784609-0.010.000.0016 273.0900000000<01>0-1.43
2020.03.25 22:53:414610AUDCADbuyin0.050.845494610-0.030.000.0016 273.0600004598<08>0-1.43
2020.03.26 00:29:274611AUDCADbuyout0.010.843594611-0.01-0.122.2516 275.18tp 0.84361
2020.03.26 01:30:274612AUDCADbuyin0.080.840114612-0.050.000.0016 275.1300004598<09>0-1.43
2020.03.26 04:30:004613AUDCADsellin0.010.838234613-0.010.000.0016 275.1200000000<01>0-1.43
2020.03.26 05:00:544614AUDCADsellin0.010.841054614-0.010.000.0016 275.1100004613<02>0-1.43
2020.03.26 06:24:254615AUDCADsellin0.010.843264615-0.010.000.0016 275.1000004613<03>0-1.43
2020.03.26 08:44:374616AUDCADsellin0.010.845534616-0.010.000.0016 275.0900004613<04>0-1.43
2020.03.26 13:30:334617AUDCADsellin0.020.849834617-0.010.000.0016 275.0800004613<05>0-1.43
2020.03.26 15:06:414618AUDCADsellout0.010.851744618-0.01-0.08-10.9616 264.03tp 0.85174
2020.03.26 15:06:414619AUDCADsellout0.010.851744619-0.01-0.08-9.0216 254.92tp 0.85174
2020.03.26 15:06:414620AUDCADsellout0.010.851744620-0.01-0.08-7.7116 247.12tp 0.85174
2020.03.26 15:06:414621AUDCADsellout0.010.851744621-0.01-0.08-5.7616 241.27tp 0.85174
2020.03.26 15:06:414622AUDCADsellout0.010.851744622-0.01-0.08-3.2716 237.91tp 0.85174
2020.03.26 15:06:414623AUDCADsellout0.020.851744623-0.01-0.15-2.2716 235.48tp 0.85174
2020.03.26 15:06:414624AUDCADsellout0.030.851744624-0.02-0.234.3216 239.55tp 0.85174
2020.03.26 15:06:414625AUDCADsellout0.050.851744625-0.03-0.3822.1616 261.30tp 0.85174
2020.03.26 15:06:414626AUDCADsellout0.080.851744626-0.050.0065.9716 327.22tp 0.85174
2020.03.26 16:00:204627AUDCADsellin0.040.852844627-0.020.000.0016 327.2000004613<06>0-1.43
2020.03.26 17:00:004628AUDCADbuyin0.010.848424628-0.010.000.0016 327.1900000000<01>0-1.43
2020.03.26 17:50:054629AUDCADsellout0.010.850444629-0.010.001.4416 328.62tp 0.85043
2020.03.26 22:30:004630AUDCADbuyin0.010.851204630-0.010.000.0016 328.6100000000<01>0-1.43
2020.03.26 22:47:254631AUDCADbuyin0.010.849394631-0.010.000.0016 328.6000004630<02>0-1.43
2020.03.27 01:50:284632AUDCADsellout0.010.852374632-0.01-0.030.8316 329.39tp 0.85235
2020.03.27 01:50:284633AUDCADsellout0.010.852374633-0.01-0.032.1216 331.47tp 0.85235
2020.03.27 03:00:004634AUDCADbuyin0.010.851484634-0.010.000.0016 331.4600000000<01>0-1.43
2020.03.27 03:19:274635AUDCADsellout0.010.853504635-0.010.001.4416 332.89tp 0.85349
2020.03.27 04:30:354636AUDCADsellin0.080.856254636-0.050.000.0016 332.8400004613<07>0-1.43
2020.03.27 06:30:004637AUDCADbuyin0.010.854614637-0.010.000.0016 332.8300000000<01>0-1.43
2020.03.27 07:54:274638AUDCADsellout0.010.856624638-0.010.001.4416 334.26tp 0.85662
2020.03.27 09:00:004639AUDCADbuyin0.010.853924639-0.010.000.0016 334.2500000000<01>0-1.43
2020.03.27 09:31:414640AUDCADbuyin0.010.852124640-0.010.000.0016 334.2400004639<02>0-1.43
2020.03.27 10:09:274641AUDCADsellout0.010.855034641-0.010.000.7916 335.02tp 0.85503
2020.03.27 10:09:274642AUDCADsellout0.010.855034642-0.010.002.0716 337.08tp 0.85503
2020.03.27 14:00:004643AUDCADbuyin0.010.852934643-0.010.000.0016 337.0700000000<01>0-1.43
2020.03.27 15:54:024644AUDCADsellout0.010.854944644-0.010.001.4216 338.48tp 0.85494
2020.03.27 18:00:574645AUDCADsellin0.160.862314645-0.100.000.0016 338.3800004613<08>0-1.43
2020.03.30 01:30:004646AUDCADbuyin0.010.861184646-0.010.000.0016 338.3700000000<01>0-1.43
2020.03.30 01:57:304647AUDCADsellout0.010.863204647-0.010.001.4416 339.80tp 0.86319
2020.03.30 02:34:364648AUDCADsellin0.320.866524648-0.200.000.0016 339.6000004613<09>0-1.43
2020.03.30 04:00:004649AUDCADbuyin0.010.863914649-0.010.000.0016 339.5900000000<01>0-1.43
2020.03.30 04:22:044650AUDCADsellout0.010.865924650-0.010.001.4316 341.01tp 0.86592
2020.03.30 05:30:004651AUDCADbuyin0.010.862944651-0.010.000.0016 341.0000000000<01>0-1.43
2020.03.30 07:52:414652AUDCADsellout0.010.864954652-0.010.001.4316 342.42tp 0.86495
2020.03.30 10:00:004653AUDCADbuyin0.010.861734653-0.010.000.0016 342.4100000000<01>0-1.43
2020.03.30 10:56:284654AUDCADsellout0.010.863774654-0.010.001.4516 343.85tp 0.86374
2020.03.30 16:31:564655AUDCADsellin0.640.873674655-0.390.000.0016 343.4600004613<10>0-1.43
2020.03.30 17:30:004656AUDCADbuyin0.010.869964656-0.010.000.0016 343.4500000000<01>0-1.43
2020.03.30 17:35:394657AUDCADsellout0.010.871974657-0.010.001.4216 344.86tp 0.87197
2020.03.30 20:30:004658AUDCADbuyin0.010.871534658-0.010.000.0016 344.8500000000<01>0-1.43
2020.03.30 21:29:284659AUDCADbuyin0.010.869734659-0.010.000.0016 344.8400004658<02>0-1.43
2020.03.30 22:51:474660AUDCADsellout0.010.872694660-0.010.000.8216 345.65tp 0.87264
2020.03.30 22:51:474661AUDCADsellout0.010.872694661-0.010.002.0916 347.73tp 0.87264
2020.03.31 02:30:004662AUDCADbuyin0.010.873274662-0.010.000.0016 347.7200000000<01>0-1.43
2020.03.31 03:06:394663AUDCADsellout0.010.875294663-0.010.001.4316 349.14tp 0.87528
2020.03.31 03:54:314664AUDCADbuyout0.010.866354664-0.01-0.12-19.8116 329.20tp 0.86638
2020.03.31 03:54:314665AUDCADbuyout0.010.866354665-0.01-0.12-17.8216 311.25tp 0.86638
2020.03.31 03:54:314666AUDCADbuyout0.010.866354666-0.01-0.12-16.2716 294.85tp 0.86638
2020.03.31 03:54:314667AUDCADbuyout0.010.866354667-0.01-0.12-14.6716 280.05tp 0.86638
2020.03.31 03:54:314668AUDCADbuyout0.020.866354668-0.01-0.24-23.2716 256.53tp 0.86638
2020.03.31 03:54:314669AUDCADbuyout0.040.866354669-0.02-0.48-38.0716 217.96tp 0.86638
2020.03.31 03:54:314670AUDCADbuyout0.080.866354670-0.05-0.65-56.9216 160.34tp 0.86638
2020.03.31 03:54:314671AUDCADbuyout0.160.866354671-0.10-1.29-45.5316 113.42tp 0.86638
2020.03.31 03:54:314672AUDCADbuyout0.320.866354672-0.20-1.293.8316 115.76tp 0.86638
2020.03.31 03:54:314673AUDCADbuyout0.640.866354673-0.39-2.58330.0116 442.80tp 0.86638
2020.03.31 05:00:004674AUDCADsellin0.010.875464674-0.010.000.0016 442.7900000000<01>0-1.43
2020.03.31 06:03:284675AUDCADsellin0.010.877674675-0.010.000.0016 442.7800004674<02>0-1.43
2020.03.31 07:00:004676AUDCADbuyin0.010.875594676-0.010.000.0016 442.7700000000<01>0-1.43
2020.03.31 08:24:294677AUDCADsellout0.010.877604677-0.010.001.4216 444.18tp 0.87760
2020.03.31 09:00:164678AUDCADsellin0.010.880074678-0.010.000.0016 444.1700004674<03>0-1.43
2020.03.31 10:00:004679AUDCADbuyin0.010.876924679-0.010.000.0016 444.1600000000<01>0-1.43
2020.03.31 10:09:044680AUDCADbuyin0.010.875124680-0.010.000.0016 444.1500004679<02>0-1.43
2020.03.31 10:21:214681AUDCADbuyout0.010.874624681-0.010.000.5916 444.73tp 0.87472
2020.03.31 10:21:214682AUDCADbuyout0.010.874624682-0.010.002.1516 446.87tp 0.87472
2020.03.31 10:21:214683AUDCADbuyout0.010.874624683-0.010.003.8416 450.70tp 0.87472
2020.03.31 10:37:414684AUDCADbuyin0.010.873324684-0.010.000.0016 450.6900004679<03>0-1.43
2020.03.31 12:02:114685AUDCADbuyin0.010.871524685-0.010.000.0016 450.6800004679<04>0-1.43
2020.03.31 13:31:464686AUDCADbuyin0.010.868884686-0.010.000.0016 450.6700004679<05>0-1.43
2020.03.31 15:00:004687AUDCADsellin0.010.869864687-0.010.000.0016 450.6600000000<01>0-1.43
2020.03.31 16:36:404688AUDCADsellin0.010.872074688-0.010.000.0016 450.6500004687<02>0-1.43
2020.03.31 17:00:294689AUDCADsellout0.010.875214689-0.010.00-1.1916 449.45tp 0.87517
2020.03.31 17:00:294690AUDCADsellout0.010.875214690-0.010.000.0616 449.50tp 0.87517
2020.03.31 17:00:294691AUDCADsellout0.010.875214691-0.010.001.3216 450.81tp 0.87517
2020.03.31 17:00:294692AUDCADsellout0.010.875214692-0.010.002.5716 453.37tp 0.87517
2020.03.31 17:00:294693AUDCADsellout0.010.875214693-0.010.004.4116 457.77tp 0.87517
2020.03.31 17:01:074694AUDCADsellin0.010.875144694-0.010.000.0016 457.7600004687<03>0-1.43
2020.03.31 17:21:314695AUDCADbuyout0.010.869344695-0.010.000.3716 458.12tp 0.86934
2020.03.31 17:21:314696AUDCADbuyout0.010.869344696-0.010.001.9216 460.03tp 0.86934
2020.03.31 17:21:314697AUDCADbuyout0.010.869344697-0.010.004.0816 464.10tp 0.86934
2020.03.31 19:00:004698AUDCADbuyin0.010.867084698-0.010.000.0016 464.0900000000<01>0-1.43
2020.03.31 19:06:394699AUDCADbuyin0.010.865264699-0.010.000.0016 464.0800004698<02>0-1.43
2020.03.31 21:00:204700AUDCADbuyin0.010.863374700-0.010.000.0016 464.0700004698<03>0-1.43
2020.03.31 22:00:004701AUDCADsellin0.010.865384701-0.010.000.0016 464.0600000000<01>0-1.43
2020.03.31 23:21:364702AUDCADbuyout0.010.862344702-0.010.002.1716 466.22tp 0.86237
2020.03.31 23:37:374703AUDCADbuyin0.010.861574703-0.010.000.0016 466.2100004698<04>0-1.43
2020.04.01 00:41:094704AUDCADsellin0.010.864724704-0.010.000.0016 466.2000000000<01>0-1.43
2020.04.01 01:24:374705AUDCADbuyout0.010.861704705-0.010.002.1516 468.34tp 0.86171
2020.04.01 03:00:004706AUDCADsellin0.010.864004706-0.010.000.0016 468.3300000000<01>0-1.43
2020.04.01 09:30:404707AUDCADbuyout0.010.860994707-0.010.002.1216 470.44tp 0.86099
2020.04.01 12:30:004708AUDCADsellin0.010.863594708-0.010.000.0016 470.4300000000<01>0-1.43
2020.04.01 16:01:174709AUDCADbuyout0.010.860584709-0.010.002.1116 472.53tp 0.86058
2020.04.01 16:33:404710AUDCADbuyin0.010.859154710-0.010.000.0016 472.5200004698<05>0-1.43
2020.04.01 17:49:174711AUDCADsellout0.010.865374711-0.01-0.03-1.2016 471.28tp 0.86533
2020.04.01 17:49:174712AUDCADsellout0.010.865374712-0.01-0.030.0816 471.32tp 0.86533
2020.04.01 17:49:174713AUDCADsellout0.010.865374713-0.01-0.031.4116 472.69tp 0.86533
2020.04.01 17:49:174714AUDCADsellout0.010.865374714-0.01-0.032.6716 475.32tp 0.86533
2020.04.01 17:49:174715AUDCADsellout0.010.865374715-0.010.004.3816 479.69tp 0.86533
2020.04.01 18:00:004716AUDCADsellin0.010.869094716-0.010.000.0016 479.6800000000<01>0-1.43
2020.04.01 18:39:414717AUDCADbuyout0.010.866054717-0.010.002.1416 481.81tp 0.86608
2020.04.01 20:00:004718AUDCADbuyin0.010.865534718-0.010.000.0016 481.8000000000<01>0-1.43
2020.04.01 20:32:314719AUDCADbuyin0.010.863714719-0.010.000.0016 481.7900004718<02>0-1.43
2020.04.01 23:32:044720AUDCADbuyin0.010.859714720-0.010.000.0016 481.7800004718<03>0-1.43
2020.04.02 00:54:594721AUDCADsellin0.010.860654721-0.010.000.0016 481.7700000000<01>0-1.43
2020.04.02 03:30:144722AUDCADsellin0.010.862874722-0.010.000.0016 481.7600004721<02>0-1.43
2020.04.02 15:57:054723AUDCADbuyout0.010.858754723-0.010.001.3416 483.09tp 0.85875
2020.04.02 15:57:054724AUDCADbuyout0.010.858754724-0.010.002.9016 485.98tp 0.85875
2020.04.02 16:53:404725AUDCADbuyin0.010.857914725-0.010.000.0016 485.9700004718<04>0-1.43
2020.04.02 18:02:064726AUDCADbuyin0.010.853474726-0.010.000.0016 485.9600004718<05>0-1.43
2020.04.02 20:00:004727AUDCADsellin0.010.854334727-0.010.000.0016 485.9500000000<01>0-1.43
2020.04.02 20:55:414728AUDCADsellin0.010.856544728-0.010.000.0016 485.9400004727<02>0-1.43
2020.04.02 22:19:034729AUDCADsellin0.010.858764729-0.010.000.0016 485.9300004727<03>0-1.43
2020.04.03 11:19:044730AUDCADbuyout0.010.853454730-0.01-0.040.6216 486.50tp 0.85348
2020.04.03 11:19:044731AUDCADbuyout0.010.853454731-0.01-0.042.1916 488.64tp 0.85348
2020.04.03 11:19:044732AUDCADbuyout0.010.853454732-0.01-0.043.7616 492.35tp 0.85348
2020.04.03 12:21:414733AUDCADbuyin0.020.850474733-0.010.000.0016 492.3400004718<06>0-1.43
2020.04.03 13:30:004734AUDCADsellin0.010.851414734-0.010.000.0016 492.3300000000<01>0-1.43
2020.04.03 15:31:384735AUDCADbuyout0.010.848404735-0.010.002.1216 494.44tp 0.84840
2020.04.03 20:00:004736AUDCADsellin0.010.848344736-0.010.000.0016 494.4300000000<01>0-1.43
2020.04.06 00:31:594737AUDCADsellin0.010.854534737-0.010.000.0016 494.4200004736<02>0-1.43
2020.04.06 04:00:014738AUDCADsellin0.010.857424738-0.010.000.0016 494.4100004736<03>0-1.43
2020.04.06 15:52:124739AUDCADsellin0.010.859624739-0.010.000.0016 494.4000004736<04>0-1.43
2020.04.06 15:53:294740AUDCADsellout0.010.859774740-0.01-0.14-4.0716 490.18tp 0.85975
2020.04.06 15:53:294741AUDCADsellout0.010.859774741-0.01-0.14-2.7916 487.24tp 0.85975
2020.04.06 15:53:294742AUDCADsellout0.010.859774742-0.01-0.140.0416 487.13tp 0.85975
2020.04.06 15:53:294743AUDCADsellout0.010.859774743-0.01-0.061.3216 488.38tp 0.85975
2020.04.06 15:53:294744AUDCADsellout0.010.859774744-0.01-0.064.4516 492.76tp 0.85975
2020.04.06 15:53:294745AUDCADsellout0.020.859774745-0.01-0.0513.1516 505.85tp 0.85975
2020.04.06 17:38:384746AUDCADsellin0.020.862254746-0.010.000.0016 505.8400004736<05>0-1.43
2020.04.06 19:30:004747AUDCADbuyin0.010.860214747-0.010.000.0016 505.8300000000<01>0-1.43
2020.04.06 22:12:404748AUDCADbuyin0.010.858404748-0.010.000.0016 505.8200004747<02>0-1.43
2020.04.07 02:35:404749AUDCADsellout0.010.861364749-0.01-0.030.8116 506.59tp 0.86136
2020.04.07 02:35:404750AUDCADsellout0.010.861364750-0.01-0.032.1016 508.65tp 0.86136
2020.04.07 04:00:004751AUDCADbuyin0.010.861284751-0.010.000.0016 508.6400000000<01>0-1.43
2020.04.07 04:50:404752AUDCADsellout0.010.863304752-0.010.001.4316 510.06tp 0.86329
2020.04.07 09:31:434753AUDCADsellin0.040.865804753-0.020.000.0016 510.0400004736<06>0-1.43
2020.04.07 12:00:004754AUDCADbuyin0.010.865854754-0.010.000.0016 510.0300000000<01>0-1.43
2020.04.07 14:55:394755AUDCADsellout0.010.867864755-0.010.001.4316 511.45tp 0.86786
2020.04.07 15:40:414756AUDCADsellin0.080.869284756-0.050.000.0016 511.4000004736<07>0-1.43
2020.04.07 18:30:004757AUDCADbuyin0.010.865554757-0.010.000.0016 511.3900000000<01>0-1.43
2020.04.07 21:21:354758AUDCADsellout0.010.867564758-0.010.001.4416 512.82tp 0.86756
2020.04.07 22:30:004759AUDCADbuyin0.010.865854759-0.010.000.0016 512.8100000000<01>0-1.43
2020.04.07 23:29:564760AUDCADbuyin0.010.864054760-0.010.000.0016 512.8000004759<02>0-1.43
2020.04.08 03:01:414761AUDCADbuyin0.010.862244761-0.010.000.0016 512.7900004759<03>0-1.43
2020.04.08 03:05:304762AUDCADbuyout0.010.861464762-0.01-0.12-9.3616 503.30tp 0.86146
2020.04.08 03:05:304763AUDCADbuyout0.010.861464763-0.01-0.08-4.9516 498.26tp 0.86146
2020.04.08 03:05:304764AUDCADbuyout0.010.861464764-0.01-0.08-2.8816 495.29tp 0.86146
2020.04.08 03:05:304765AUDCADbuyout0.010.861464765-0.01-0.08-1.3116 493.89tp 0.86146
2020.04.08 03:05:304766AUDCADbuyout0.020.861464766-0.01-0.161.1316 494.85tp 0.86146
2020.04.08 03:05:304767AUDCADbuyout0.040.861464767-0.02-0.1612.3916 507.06tp 0.86146
2020.04.08 03:05:304768AUDCADbuyout0.080.861464768-0.05-0.3344.6516 551.33tp 0.86146
2020.04.08 03:33:324769AUDCADbuyin0.010.860444769-0.010.000.0016 551.3200004759<04>0-1.43
2020.04.08 05:00:004770AUDCADsellin0.010.861214770-0.010.000.0016 551.3100000000<01>0-1.43
2020.04.08 13:16:044771AUDCADsellin0.010.863434771-0.010.000.0016 551.3000004770<02>0-1.43
2020.04.08 14:02:214772AUDCADsellout0.010.865184772-0.01-0.03-0.4816 550.78tp 0.86518
2020.04.08 14:02:214773AUDCADsellout0.010.865184773-0.01-0.030.8116 551.55tp 0.86518
2020.04.08 14:02:214774AUDCADsellout0.010.865184774-0.010.002.1016 553.64tp 0.86518
2020.04.08 14:02:214775AUDCADsellout0.010.865184775-0.010.003.3816 557.01tp 0.86518
2020.04.08 14:22:294776AUDCADsellin0.010.865684776-0.010.000.0016 557.0000004770<03>0-1.43
2020.04.08 15:50:024777AUDCADsellin0.010.867904777-0.010.000.0016 556.9900004770<04>0-1.43
2020.04.08 16:41:314778AUDCADsellin0.020.870524778-0.010.000.0016 556.9800004770<05>0-1.43
2020.04.08 19:16:384779AUDCADsellin0.040.873524779-0.020.000.0016 556.9600004770<06>0-1.43
2020.04.08 22:00:004780AUDCADbuyin0.010.875404780-0.010.000.0016 556.9500000000<01>0-1.43
2020.04.08 22:58:394781AUDCADbuyin0.010.873594781-0.010.000.0016 556.9400004780<02>0-1.43
2020.04.09 04:32:314782AUDCADbuyin0.010.871774782-0.010.000.0016 556.9300004780<03>0-1.43
2020.04.09 10:48:404783AUDCADsellout0.010.875674783-0.01-0.080.1916 557.03tp 0.87567
2020.04.09 10:48:404784AUDCADsellout0.010.875674784-0.01-0.081.4816 558.42tp 0.87567
2020.04.09 10:48:404785AUDCADsellout0.010.875674785-0.010.002.7816 561.19tp 0.87567
2020.04.09 12:00:004786AUDCADbuyin0.010.874224786-0.010.000.0016 561.1800000000<01>0-1.43
2020.04.09 14:44:294787AUDCADsellout0.010.876254787-0.010.001.4416 562.61tp 0.87623
2020.04.09 15:30:004788AUDCADbuyin0.010.875554788-0.010.000.0016 562.6000000000<01>0-1.43
2020.04.09 15:34:414789AUDCADsellout0.010.877564789-0.010.001.4316 564.02tp 0.87756
2020.04.09 16:01:284790AUDCADsellin0.080.879334790-0.050.000.0016 563.9700004770<07>0-1.43
2020.04.09 20:31:134791AUDCADsellin0.160.883134791-0.100.000.0016 563.8700004770<08>0-1.43
2020.04.09 22:19:384792AUDCADsellin0.320.887344792-0.200.000.0016 563.6700004770<09>0-1.43
2020.04.09 23:30:004793AUDCADbuyin0.010.885984793-0.010.000.0016 563.6600000000<01>0-1.43
2020.04.10 03:54:294794AUDCADbuyin0.010.884174794-0.010.000.0016 563.6500004793<02>0-1.43
2020.04.10 05:58:284795AUDCADsellout0.010.887124795-0.01-0.030.8116 564.42tp 0.88711
2020.04.10 05:58:284796AUDCADsellout0.010.887124796-0.010.002.1116 566.52tp 0.88711
2020.04.10 07:00:004797AUDCADbuyin0.010.885674797-0.010.000.0016 566.5100000000<01>0-1.43
2020.04.10 09:25:184798AUDCADsellout0.010.887704798-0.010.001.4516 567.95tp 0.88768
2020.04.10 10:30:004799AUDCADbuyin0.010.887064799-0.010.000.0016 567.9400000000<01>0-1.43
2020.04.10 11:46:154800AUDCADbuyin0.010.885204800-0.010.000.0016 567.9300004799<02>0-1.43
2020.04.13 04:06:374801AUDCADbuyin0.010.883394801-0.010.000.0016 567.9200004799<03>0-1.43
2020.04.13 14:27:364802AUDCADsellout0.010.887264802-0.01-0.030.1416 568.02tp 0.88726
2020.04.13 14:27:364803AUDCADsellout0.010.887264803-0.01-0.031.4716 569.45tp 0.88726
2020.04.13 14:27:364804AUDCADsellout0.010.887264804-0.010.002.7716 572.21tp 0.88726
2020.04.13 19:30:004805AUDCADbuyin0.010.889644805-0.010.000.0016 572.2000000000<01>0-1.43
2020.04.13 20:39:284806AUDCADbuyin0.010.887844806-0.010.000.0016 572.1900004805<02>0-1.43
2020.04.13 23:09:264807AUDCADbuyin0.010.886024807-0.010.000.0016 572.1800004805<03>0-1.43
2020.04.14 04:31:394808AUDCADsellout0.010.889914808-0.01-0.030.1916 572.33tp 0.88989
2020.04.14 04:31:394809AUDCADsellout0.010.889914809-0.01-0.031.4916 573.78tp 0.88989
2020.04.14 04:31:394810AUDCADsellout0.010.889914810-0.01-0.032.8016 576.54tp 0.88989
2020.04.14 06:00:004811AUDCADbuyin0.010.890824811-0.010.000.0016 576.5300000000<01>0-1.43
2020.04.14 09:43:034812AUDCADbuyin0.010.888994812-0.010.000.0016 576.5200004811<02>0-1.43
2020.04.14 17:57:214813AUDCADsellout0.010.891924813-0.010.000.7916 577.30tp 0.89192
2020.04.14 17:57:214814AUDCADsellout0.010.891924814-0.010.002.1116 579.40tp 0.89192
2020.04.14 18:17:404815AUDCADsellin0.640.891954815-0.410.000.0016 578.9900004770<10>0-1.43
2020.04.14 22:00:004816AUDCADbuyin0.010.895144816-0.010.000.0016 578.9800000000<01>0-1.43
2020.04.15 01:47:424817AUDCADbuyin0.010.893294817-0.010.000.0016 578.9700004816<02>0-1.43
2020.04.15 05:31:294818AUDCADbuyin0.010.891494818-0.010.000.0016 578.9600004816<03>0-1.43
2020.04.15 08:46:284819AUDCADbuyin0.010.889684819-0.010.000.0016 578.9500004816<04>0-1.43
2020.04.15 09:41:314820AUDCADbuyin0.010.887284820-0.010.000.0016 578.9400004816<05>0-1.43
2020.04.15 10:31:304821AUDCADbuyout0.010.886064821-0.01-0.28-17.7816 560.87tp 0.88606
2020.04.15 10:31:304822AUDCADbuyout0.010.886064822-0.01-0.28-16.1916 544.39tp 0.88606
2020.04.15 10:31:304823AUDCADbuyout0.010.886064823-0.01-0.28-14.5816 529.52tp 0.88606
2020.04.15 10:31:304824AUDCADbuyout0.010.886064824-0.01-0.28-13.0016 516.23tp 0.88606
2020.04.15 10:31:304825AUDCADbuyout0.020.886064825-0.01-0.56-22.2416 493.42tp 0.88606
2020.04.15 10:31:304826AUDCADbuyout0.040.886064826-0.03-1.13-35.8916 456.37tp 0.88606
2020.04.15 10:31:304827AUDCADbuyout0.080.886064827-0.05-1.32-38.5316 416.47tp 0.88606
2020.04.15 10:31:304828AUDCADbuyout0.160.886064828-0.10-2.62-33.5516 380.20tp 0.88606
2020.04.15 10:31:304829AUDCADbuyout0.320.886064829-0.20-5.2429.3116 404.07tp 0.88606
2020.04.15 10:31:304830AUDCADbuyout0.640.886064830-0.41-2.63269.7516 670.78tp 0.88606
2020.04.15 13:00:004831AUDCADsellin0.010.888914831-0.010.000.0016 670.7700000000<01>0-1.43
2020.04.15 15:12:374832AUDCADbuyout0.010.885894832-0.010.002.1516 672.91tp 0.88590
2020.04.15 16:30:004833AUDCADsellin0.010.887894833-0.010.000.0016 672.9000000000<01>0-1.43
2020.04.15 18:01:024834AUDCADsellin0.010.890984834-0.010.000.0016 672.8900004833<02>0-1.43
2020.04.15 18:30:424835AUDCADsellin0.010.893244835-0.010.000.0016 672.8800004833<03>0-1.43
2020.04.15 18:36:384836AUDCADsellout0.010.893404836-0.01-0.03-1.2316 671.61tp 0.89340
2020.04.15 18:36:384837AUDCADsellout0.010.893404837-0.010.000.0816 671.68tp 0.89340
2020.04.15 18:36:384838AUDCADsellout0.010.893404838-0.010.001.3516 673.02tp 0.89340
2020.04.15 18:36:384839AUDCADsellout0.010.893404839-0.010.002.6416 675.65tp 0.89340
2020.04.15 18:36:384840AUDCADsellout0.010.893404840-0.010.004.3416 679.98tp 0.89340
2020.04.15 21:00:004841AUDCADbuyin0.010.891924841-0.010.000.0016 679.9700000000<01>0-1.43
2020.04.15 22:59:304842AUDCADbuyin0.010.890124842-0.010.000.0016 679.9600004841<02>0-1.43
2020.04.16 04:21:144843AUDCADbuyin0.010.888314843-0.010.000.0016 679.9500004841<03>0-1.43
2020.04.16 04:46:214844AUDCADbuyout0.010.887534844-0.01-0.120.2516 680.07tp 0.88753
2020.04.16 04:46:214845AUDCADbuyout0.010.887534845-0.01-0.122.4416 682.38tp 0.88753
2020.04.16 04:46:214846AUDCADbuyout0.010.887534846-0.01-0.124.0416 686.29tp 0.88753
2020.04.16 06:00:004847AUDCADsellin0.010.887954847-0.010.000.0016 686.2800000000<01>0-1.43
2020.04.16 06:26:034848AUDCADbuyin0.010.886514848-0.010.000.0016 686.2700004841<04>0-1.43
2020.04.16 15:23:374849AUDCADsellin0.010.890174849-0.010.000.0016 686.2600004847<02>0-1.43
2020.04.16 15:30:374850AUDCADsellout0.010.891294850-0.01-0.08-0.4516 685.72tp 0.89128
2020.04.16 15:30:374851AUDCADsellout0.010.891294851-0.01-0.080.8316 686.46tp 0.89128
2020.04.16 15:30:374852AUDCADsellout0.010.891294852-0.010.002.1216 688.57tp 0.89128
2020.04.16 15:30:374853AUDCADsellout0.010.891294853-0.010.003.4016 691.96tp 0.89128
2020.04.16 17:32:014854AUDCADsellin0.010.892524854-0.010.000.0016 691.9500004847<03>0-1.43
2020.04.16 18:30:004855AUDCADbuyin0.010.890474855-0.010.000.0016 691.9400000000<01>0-1.43
2020.04.17 00:37:374856AUDCADsellout0.010.892554856-0.01-0.031.4816 693.38tp 0.89252
2020.04.17 02:31:284857AUDCADsellin0.010.894744857-0.010.000.0016 693.3700004847<04>0-1.43
2020.04.17 07:00:004858AUDCADbuyin0.010.892004858-0.010.000.0016 693.3600000000<01>0-1.43
2020.04.17 15:13:304859AUDCADsellout0.010.894084859-0.010.001.4816 694.83tp 0.89401
2020.04.17 16:30:004860AUDCADbuyin0.010.894234860-0.010.000.0016 694.8200000000<01>0-1.43
2020.04.17 17:14:164861AUDCADbuyin0.010.892434861-0.010.000.0016 694.8100004860<02>0-1.43
2020.04.17 19:18:054862AUDCADbuyin0.010.890614862-0.010.000.0016 694.8000004860<03>0-1.43
2020.04.20 07:17:404863AUDCADsellout0.010.894484863-0.01-0.030.1816 694.94tp 0.89448
2020.04.20 07:17:404864AUDCADsellout0.010.894484864-0.01-0.031.4616 696.36tp 0.89448
2020.04.20 07:17:404865AUDCADsellout0.010.894484865-0.01-0.032.7516 699.07tp 0.89448
2020.04.20 09:00:004866AUDCADbuyin0.010.894014866-0.010.000.0016 699.0600000000<01>0-1.43
2020.04.20 11:20:424867AUDCADsellout0.010.896024867-0.010.001.4316 700.48tp 0.89602
2020.04.20 12:00:194868AUDCADsellin0.020.897354868-0.010.000.0016 700.4700004847<05>0-1.43
2020.04.20 17:00:004869AUDCADbuyin0.010.895994869-0.010.000.0016 700.4600000000<01>0-1.43
2020.04.20 18:00:434870AUDCADsellout0.010.898044870-0.010.001.4616 701.91tp 0.89800
2020.04.20 21:00:004871AUDCADbuyin0.010.896454871-0.010.000.0016 701.9000000000<01>0-1.43
2020.04.21 03:31:504872AUDCADbuyin0.010.893324872-0.010.000.0016 701.8900004871<02>0-1.43
2020.04.21 04:50:394873AUDCADbuyin0.010.891524873-0.010.000.0016 701.8800004871<03>0-1.43
2020.04.21 10:05:284874AUDCADsellout0.010.895804874-0.01-0.03-0.4616 701.38tp 0.89579
2020.04.21 10:05:284875AUDCADsellout0.010.895804875-0.010.001.7516 703.12tp 0.89579
2020.04.21 10:05:284876AUDCADsellout0.010.895804876-0.010.003.0216 706.13tp 0.89579
2020.04.21 13:00:004877AUDCADbuyin0.010.894464877-0.010.000.0016 706.1200000000<01>0-1.43
2020.04.21 14:59:184878AUDCADbuyin0.010.892654878-0.010.000.0016 706.1100004877<02>0-1.43
2020.04.21 16:06:404879AUDCADbuyin0.010.890854879-0.010.000.0016 706.1000004877<03>0-1.43
2020.04.21 16:10:304880AUDCADbuyout0.010.890224880-0.01-0.12-1.6016 704.37tp 0.89022
2020.04.21 16:10:304881AUDCADbuyout0.010.890224881-0.01-0.12-0.0416 704.20tp 0.89022
2020.04.21 16:10:304882AUDCADbuyout0.010.890224882-0.01-0.121.6216 705.69tp 0.89022
2020.04.21 16:10:304883AUDCADbuyout0.010.890224883-0.01-0.083.1816 708.78tp 0.89022
2020.04.21 16:10:304884AUDCADbuyout0.020.890224884-0.01-0.0810.0216 718.71tp 0.89022
2020.04.21 17:30:004885AUDCADsellin0.010.894084885-0.010.000.0016 718.7000000000<01>0-1.43
2020.04.21 18:37:034886AUDCADbuyout0.010.891074886-0.010.002.1216 720.81tp 0.89107
2020.04.21 20:00:004887AUDCADsellin0.010.892904887-0.010.000.0016 720.8000000000<01>0-1.43
2020.04.22 05:09:164888AUDCADsellout0.010.894734888-0.01-0.030.1916 720.95tp 0.89471
2020.04.22 05:09:164889AUDCADsellout0.010.894734889-0.01-0.031.4716 722.38tp 0.89471
2020.04.22 05:09:164890AUDCADsellout0.010.894734890-0.01-0.032.7316 725.07tp 0.89471
2020.04.22 05:09:174891AUDCADsellin0.010.895124891-0.010.000.0016 725.0600004887<02>0-1.43
2020.04.22 08:00:004892AUDCADbuyin0.010.896104892-0.010.000.0016 725.0500000000<01>0-1.43
2020.04.22 08:15:154893AUDCADsellin0.010.897334893-0.010.000.0016 725.0400004887<03>0-1.43
2020.04.22 08:58:154894AUDCADsellout0.010.898124894-0.010.001.4216 726.45tp 0.89811
2020.04.22 11:00:004895AUDCADbuyin0.010.896664895-0.010.000.0016 726.4400000000<01>0-1.43
2020.04.22 14:27:384896AUDCADbuyin0.010.894864896-0.010.000.0016 726.4300004895<02>0-1.43
2020.04.22 16:06:154897AUDCADbuyin0.010.893064897-0.010.000.0016 726.4200004895<03>0-1.43
2020.04.22 16:42:344898AUDCADbuyout0.010.892084898-0.01-0.040.5816 726.95tp 0.89209
2020.04.22 16:42:344899AUDCADbuyout0.010.892084899-0.010.002.1516 729.09tp 0.89209
2020.04.22 16:42:344900AUDCADbuyout0.010.892084900-0.010.003.7216 732.80tp 0.89209
2020.04.22 18:30:004901AUDCADsellin0.010.893954901-0.010.000.0016 732.7900000000<01>0-1.43
2020.04.22 21:49:264902AUDCADsellin0.010.896164902-0.010.000.0016 732.7800004901<02>0-1.43
2020.04.22 21:58:204903AUDCADsellout0.010.896874903-0.010.000.1516 732.92tp 0.89687
2020.04.22 21:58:204904AUDCADsellout0.010.896874904-0.010.001.4216 734.33tp 0.89687
2020.04.22 21:58:204905AUDCADsellout0.010.896874905-0.010.002.6916 737.01tp 0.89687
2020.04.22 23:30:004906AUDCADbuyin0.010.895364906-0.010.000.0016 737.0000000000<01>0-1.43
2020.04.23 02:31:374907AUDCADbuyin0.010.893554907-0.010.000.0016 736.9900004906<02>0-1.43
2020.04.23 03:22:154908AUDCADbuyout0.010.891884908-0.01-0.121.4616 738.32tp 0.89188
2020.04.23 03:22:154909AUDCADbuyout0.010.891884909-0.01-0.123.0216 741.21tp 0.89188
2020.04.23 08:30:004910AUDCADsellin0.010.894594910-0.010.000.0016 741.2000000000<01>0-1.43
2020.04.23 09:07:304911AUDCADsellout0.010.896564911-0.01-0.080.8516 741.96tp 0.89652
2020.04.23 09:07:304912AUDCADsellout0.010.896564912-0.010.002.1316 744.08tp 0.89652
2020.04.23 09:08:174913AUDCADsellin0.010.896824913-0.010.000.0016 744.0700004910<02>0-1.43
2020.04.23 11:00:004914AUDCADbuyin0.010.897554914-0.010.000.0016 744.0600000000<01>0-1.43
2020.04.23 14:07:594915AUDCADsellin0.010.899034915-0.010.000.0016 744.0500004910<03>0-1.43
2020.04.23 14:12:404916AUDCADsellout0.010.899564916-0.010.001.4216 745.46tp 0.89956
2020.04.23 16:30:004917AUDCADbuyin0.010.898204917-0.010.000.0016 745.4500000000<01>0-1.43
2020.04.23 16:39:374918AUDCADbuyin0.010.896404918-0.010.000.0016 745.4400004917<02>0-1.43
2020.04.24 04:50:374919AUDCADbuyin0.010.894604919-0.010.000.0016 745.4300004917<03>0-1.43
2020.04.24 08:08:414920AUDCADbuyout0.010.893754920-0.01-0.040.6016 745.98tp 0.89375
2020.04.24 08:08:414921AUDCADbuyout0.010.893754921-0.01-0.042.1816 748.11tp 0.89375
2020.04.24 08:08:414922AUDCADbuyout0.010.893754922-0.01-0.043.7516 751.81tp 0.89375
2020.04.24 08:08:414923AUDCADsellin0.010.893724923-0.010.000.0016 751.8000000000<01>0-1.43
2020.04.24 10:24:304924AUDCADsellin0.010.895934924-0.010.000.0016 751.7900004923<02>0-1.43
2020.04.24 17:30:054925AUDCADsellout0.010.898454925-0.01-0.030.1816 751.93tp 0.89844
2020.04.24 17:30:054926AUDCADsellout0.010.898454926-0.01-0.031.4516 753.34tp 0.89844
2020.04.24 17:30:054927AUDCADsellout0.010.898454927-0.010.002.7316 756.06tp 0.89844
2020.04.24 17:31:074928AUDCADsellin0.010.898394928-0.010.000.0016 756.0500004923<03>0-1.43
2020.04.24 18:30:004929AUDCADbuyin0.010.897744929-0.010.000.0016 756.0400000000<01>0-1.43
2020.04.24 19:55:044930AUDCADsellout0.010.899754930-0.010.001.4216 757.45tp 0.89975
2020.04.24 23:34:184931AUDCADsellin0.010.900614931-0.010.000.0016 757.4400004923<04>0-1.43
2020.04.27 03:16:364932AUDCADsellin0.020.903224932-0.010.000.0016 757.4300004923<05>0-1.43
2020.04.27 04:32:054933AUDCADsellin0.040.906304933-0.030.000.0016 757.4000004923<06>0-1.43
2020.04.27 05:30:004934AUDCADbuyin0.010.905094934-0.010.000.0016 757.3900000000<01>0-1.43
2020.04.27 07:38:374935AUDCADsellout0.010.907104935-0.010.001.4316 758.81tp 0.90710
2020.04.27 11:00:004936AUDCADbuyin0.010.906444936-0.010.000.0016 758.8000000000<01>0-1.43
2020.04.27 15:03:594937AUDCADsellout0.010.908464937-0.010.001.4416 760.23tp 0.90845
2020.04.27 16:27:594938AUDCADsellin0.080.909764938-0.050.000.0016 760.1800004923<07>0-1.43
2020.04.27 17:30:004939AUDCADbuyin0.010.907954939-0.010.000.0016 760.1700000000<01>0-1.43
2020.04.28 00:48:054940AUDCADbuyin0.010.906154940-0.010.000.0016 760.1600004939<02>0-1.43
2020.04.28 02:25:394941AUDCADbuyin0.010.904354941-0.010.000.0016 760.1500004939<03>0-1.43
2020.04.28 10:06:234942AUDCADsellout0.010.908184942-0.01-0.030.1616 760.27tp 0.90818
2020.04.28 10:06:234943AUDCADsellout0.010.908184943-0.010.001.4416 761.70tp 0.90818
2020.04.28 10:06:234944AUDCADsellout0.010.908184944-0.010.002.7216 764.41tp 0.90818
2020.04.28 12:00:004945AUDCADbuyin0.010.908324945-0.010.000.0016 764.4000000000<01>0-1.43
2020.04.28 12:52:364946AUDCADbuyin0.010.906524946-0.010.000.0016 764.3900004945<02>0-1.43
2020.04.28 18:27:034947AUDCADsellout0.010.909434947-0.010.000.7916 765.17tp 0.90943
2020.04.28 18:27:034948AUDCADsellout0.010.909434948-0.010.002.0816 767.24tp 0.90943
2020.04.28 22:00:004949AUDCADbuyin0.010.909014949-0.010.000.0016 767.2300000000<01>0-1.43
2020.04.29 06:55:154950AUDCADsellout0.010.911064950-0.01-0.031.4716 768.66tp 0.91106
2020.04.29 08:00:004951AUDCADbuyin0.010.910744951-0.010.000.0016 768.6500000000<01>0-1.43
2020.04.29 12:30:204952AUDCADbuyin0.010.908924952-0.010.000.0016 768.6400004951<02>0-1.43
2020.04.30 04:04:414953AUDCADbuyin0.010.907114953-0.010.000.0016 768.6300004951<03>0-1.43
2020.04.30 16:00:174954AUDCADbuyin0.010.905224954-0.010.000.0016 768.6200004951<04>0-1.43
2020.04.30 17:59:164955AUDCADsellout0.010.910104955-0.01-0.08-0.4616 768.07tp 0.91006
2020.04.30 17:59:164956AUDCADsellout0.010.910104956-0.01-0.080.8516 768.83tp 0.91006
2020.04.30 17:59:164957AUDCADsellout0.010.910104957-0.010.002.1516 770.97tp 0.91006
2020.04.30 17:59:164958AUDCADsellout0.010.910104958-0.010.003.5116 774.47tp 0.91006
2020.04.30 19:00:004959AUDCADbuyin0.010.907384959-0.010.000.0016 774.4600000000<01>0-1.43
2020.04.30 20:32:384960AUDCADsellout0.010.909394960-0.010.001.4416 775.89tp 0.90939
2020.04.30 23:00:004961AUDCADbuyin0.010.907124961-0.010.000.0016 775.8800000000<01>0-1.43
2020.05.01 03:11:274962AUDCADbuyin0.010.905324962-0.010.000.0016 775.8700004961<02>0-1.43
2020.05.01 10:35:344963AUDCADbuyin0.010.903514963-0.010.000.0016 775.8600004961<03>0-1.43
2020.05.01 15:06:394964AUDCADbuyout0.010.902124964-0.01-0.28-6.0016 769.57tp 0.90212
2020.05.01 15:06:394965AUDCADbuyout0.010.902124965-0.01-0.28-4.4216 764.86tp 0.90212
2020.05.01 15:06:394966AUDCADbuyout0.010.902124966-0.01-0.28-2.6616 761.91tp 0.90212
2020.05.01 15:06:394967AUDCADbuyout0.010.902124967-0.01-0.28-1.0816 760.54tp 0.90212
2020.05.01 15:06:394968AUDCADbuyout0.020.902124968-0.01-0.491.5716 761.61tp 0.90212
2020.05.01 15:06:394969AUDCADbuyout0.040.902124969-0.03-0.9711.9316 772.54tp 0.90212
2020.05.01 15:06:394970AUDCADbuyout0.080.902124970-0.05-1.9743.6316 814.15tp 0.90212
2020.05.01 15:25:014971AUDCADbuyin0.010.901714971-0.010.000.0016 814.1400004961<04>0-1.43
2020.05.01 16:30:004972AUDCADsellin0.010.903804972-0.010.000.0016 814.1300000000<01>0-1.43
2020.05.01 17:26:294973AUDCADsellout0.010.906444973-0.01-0.03-0.4816 813.61tp 0.90644
2020.05.01 17:26:294974AUDCADsellout0.010.906444974-0.010.000.7916 814.39tp 0.90644
2020.05.01 17:26:294975AUDCADsellout0.010.906444975-0.010.002.0816 816.46tp 0.90644
2020.05.01 17:26:294976AUDCADsellout0.010.906444976-0.010.003.3616 819.81tp 0.90644
2020.05.01 17:31:004977AUDCADsellin0.010.907284977-0.010.000.0016 819.8000004972<02>0-1.43
2020.05.01 19:00:004978AUDCADbuyin0.010.905944978-0.010.000.0016 819.7900000000<01>0-1.43
2020.05.01 20:13:284979AUDCADbuyin0.010.904134979-0.010.000.0016 819.7800004978<02>0-1.43
2020.05.01 21:45:534980AUDCADbuyout0.010.902534980-0.010.000.9016 820.67tp 0.90253
2020.05.01 21:45:534981AUDCADbuyout0.010.902534981-0.010.003.3816 824.04tp 0.90253
2020.05.01 21:50:054982AUDCADbuyin0.010.902324982-0.010.000.0016 824.0300004978<03>0-1.43
2020.05.04 00:05:004983AUDCADsellin0.010.902134983-0.010.000.0016 824.0200000000<01>0-1.43
2020.05.04 10:55:414984AUDCADsellout0.010.906184984-0.01-0.030.1716 824.15tp 0.90618
2020.05.04 10:55:414985AUDCADsellout0.010.906184985-0.01-0.031.4516 825.56tp 0.90618
2020.05.04 10:55:414986AUDCADsellout0.010.906184986-0.01-0.032.7416 828.26tp 0.90618
2020.05.04 11:01:454987AUDCADsellin0.010.904414987-0.010.000.0016 828.2500004983<02>0-1.43
2020.05.04 12:30:004988AUDCADbuyin0.010.904154988-0.010.000.0016 828.2400000000<01>0-1.43
2020.05.04 15:41:194989AUDCADbuyin0.010.902344989-0.010.000.0016 828.2300004988<02>0-1.43
2020.05.04 21:25:404990AUDCADsellout0.010.905274990-0.010.000.8016 829.02tp 0.90526
2020.05.04 21:25:404991AUDCADsellout0.010.905274991-0.010.002.0816 831.09tp 0.90526
2020.05.05 01:30:004992AUDCADbuyin0.010.905014992-0.010.000.0016 831.0800000000<01>0-1.43
2020.05.05 03:35:194993AUDCADsellin0.010.906624993-0.010.000.0016 831.0700004983<03>0-1.43
2020.05.05 03:44:054994AUDCADsellout0.010.907034994-0.010.001.4416 832.50tp 0.90702
2020.05.05 08:00:004995AUDCADbuyin0.010.906734995-0.010.000.0016 832.4900000000<01>0-1.43
2020.05.05 10:26:254996AUDCADbuyin0.010.904934996-0.010.000.0016 832.4800004995<02>0-1.43
2020.05.05 16:48:594997AUDCADsellout0.010.907844997-0.010.000.7916 833.26tp 0.90784
2020.05.05 16:48:594998AUDCADsellout0.010.907844998-0.010.002.0816 835.33tp 0.90784
2020.05.05 20:00:004999AUDCADbuyin0.010.904944999-0.010.000.0016 835.3200000000<01>0-1.43
2020.05.06 00:51:325000AUDCADbuyin0.010.903075000-0.010.000.0016 835.3100004999<02>0-1.43
2020.05.06 14:42:395001AUDCADsellout0.010.906055001-0.01-0.030.7916 836.06tp 0.90604
2020.05.06 14:42:395002AUDCADsellout0.010.906055002-0.010.002.1216 838.17tp 0.90604
2020.05.06 15:51:595003AUDCADsellin0.010.908845003-0.010.000.0016 838.1600004983<04>0-1.43
2020.05.06 19:00:005004AUDCADbuyin0.010.907295004-0.010.000.0016 838.1500000000<01>0-1.43
2020.05.06 22:39:355005AUDCADbuyin0.010.905495005-0.010.000.0016 838.1400005004<02>0-1.43
2020.05.07 09:04:195006AUDCADsellout0.010.908515006-0.01-0.080.8616 838.91tp 0.90851
2020.05.07 09:04:195007AUDCADsellout0.010.908515007-0.01-0.082.1416 840.96tp 0.90851
2020.05.07 11:30:005008AUDCADbuyin0.010.909385008-0.010.000.0016 840.9500000000<01>0-1.43
2020.05.07 16:23:155009AUDCADbuyin0.010.907575009-0.010.000.0016 840.9400005008<02>0-1.43
2020.05.07 17:09:305010AUDCADbuyin0.010.905775010-0.010.000.0016 840.9300005008<03>0-1.43
2020.05.08 03:36:375011AUDCADsellout0.010.909635011-0.01-0.030.1816 841.07tp 0.90963
2020.05.08 03:36:375012AUDCADsellout0.010.909635012-0.01-0.031.4816 842.51tp 0.90963
2020.05.08 03:36:375013AUDCADsellout0.010.909635013-0.01-0.032.7716 845.24tp 0.90963
2020.05.08 05:20:255014AUDCADsellin0.020.911445014-0.010.000.0016 845.2300004983<05>0-1.43
2020.05.08 07:00:005015AUDCADbuyin0.010.910705015-0.010.000.0016 845.2200000000<01>0-1.43
2020.05.08 09:48:355016AUDCADbuyin0.010.908895016-0.010.000.0016 845.2100005015<02>0-1.43
2020.05.08 17:47:405017AUDCADsellout0.010.911815017-0.010.000.8016 846.00tp 0.91181
2020.05.08 17:47:405018AUDCADsellout0.010.911815018-0.010.002.0916 848.08tp 0.91181
2020.05.08 19:30:005019AUDCADbuyin0.010.909805019-0.010.000.0016 848.0700000000<01>0-1.43
2020.05.11 04:36:595020AUDCADsellout0.010.911915020-0.01-0.031.5216 849.55tp 0.91185
2020.05.11 06:00:005021AUDCADbuyin0.010.911695021-0.010.000.0016 849.5400000000<01>0-1.43
2020.05.11 09:58:395022AUDCADbuyin0.010.909885022-0.010.000.0016 849.5300005021<02>0-1.43
2020.05.11 13:18:375023AUDCADbuyin0.010.908085023-0.010.000.0016 849.5200005021<03>0-1.43
2020.05.11 14:44:385024AUDCADbuyin0.010.906285024-0.010.000.0016 849.5100005021<04>0-1.43
2020.05.12 13:16:405025AUDCADsellout0.010.911055025-0.01-0.03-0.4616 849.01tp 0.91103
2020.05.12 13:16:405026AUDCADsellout0.010.911055026-0.01-0.030.8416 849.81tp 0.91103
2020.05.12 13:16:405027AUDCADsellout0.010.911055027-0.01-0.032.1216 851.89tp 0.91103
2020.05.12 13:16:405028AUDCADsellout0.010.911055028-0.01-0.033.4116 855.26tp 0.91103
2020.05.12 19:00:005029AUDCADbuyin0.010.911645029-0.010.000.0016 855.2500000000<01>0-1.43
2020.05.13 02:18:395030AUDCADbuyin0.010.909845030-0.010.000.0016 855.2400005029<02>0-1.43
2020.05.13 14:44:185031AUDCADsellout0.010.912775031-0.01-0.030.8116 856.01tp 0.91277
2020.05.13 14:44:185032AUDCADsellout0.010.912775032-0.010.002.0916 858.09tp 0.91277
2020.05.13 17:00:005033AUDCADbuyin0.010.910495033-0.010.000.0016 858.0800000000<01>0-1.43
2020.05.13 17:32:435034AUDCADbuyin0.010.908615034-0.010.000.0016 858.0700005033<02>0-1.43
2020.05.14 05:01:505035AUDCADbuyin0.010.906215035-0.010.000.0016 858.0600005033<03>0-1.43
2020.05.14 14:12:405036AUDCADbuyin0.010.904405036-0.010.000.0016 858.0500005033<04>0-1.43
2020.05.15 17:55:295037AUDCADbuyout0.010.903925037-0.01-0.52-1.2716 856.25tp 0.90392
2020.05.15 17:55:295038AUDCADbuyout0.010.903925038-0.01-0.520.3516 856.07tp 0.90392
2020.05.15 17:55:295039AUDCADbuyout0.010.903925039-0.01-0.481.9216 857.50tp 0.90392
2020.05.15 17:55:295040AUDCADbuyout0.010.903925040-0.01-0.443.4916 860.54tp 0.90392
2020.05.15 17:55:295041AUDCADbuyout0.020.903925041-0.01-0.5610.6816 870.65tp 0.90392
2020.05.15 19:30:005042AUDCADsellin0.010.904425042-0.010.000.0016 870.6400000000<01>0-1.43
2020.05.18 04:15:355043AUDCADsellin0.010.906635043-0.010.000.0016 870.6300005042<02>0-1.43
2020.05.18 14:15:415044AUDCADsellin0.010.908855044-0.010.000.0016 870.6200005042<03>0-1.43
2020.05.18 16:37:275045AUDCADsellout0.010.909585045-0.01-0.14-0.6516 869.82tp 0.90957
2020.05.18 16:37:275046AUDCADsellout0.010.909585046-0.01-0.140.6916 870.36tp 0.90957
2020.05.18 16:37:275047AUDCADsellout0.010.909585047-0.01-0.062.4016 872.69tp 0.90957
2020.05.18 16:37:275048AUDCADsellout0.010.909585048-0.01-0.063.7016 876.32tp 0.90957
2020.05.18 19:30:005049AUDCADbuyin0.010.908395049-0.010.000.0016 876.3100000000<01>0-1.43
2020.05.18 22:49:285050AUDCADsellout0.010.910425050-0.010.001.4616 877.76tp 0.91040
2020.05.19 00:06:005051AUDCADbuyin0.010.910155051-0.010.000.0016 877.7500000000<01>0-1.43
2020.05.19 01:00:055052AUDCADbuyin0.010.908355052-0.010.000.0016 877.7400005051<02>0-1.43
2020.05.19 03:13:425053AUDCADsellin0.010.911135053-0.010.000.0016 877.7300005042<04>0-1.43
2020.05.19 03:14:385054AUDCADsellout0.010.911265054-0.010.000.8016 878.52tp 0.91126
2020.05.19 03:14:385055AUDCADsellout0.010.911265055-0.010.002.0916 880.60tp 0.91126
2020.05.19 04:30:005056AUDCADbuyin0.010.910425056-0.010.000.0016 880.5900000000<01>0-1.43
2020.05.19 09:32:385057AUDCADsellout0.010.912435057-0.010.001.4416 882.02tp 0.91243
2020.05.19 13:00:005058AUDCADbuyin0.010.911095058-0.010.000.0016 882.0100000000<01>0-1.43
2020.05.19 16:06:415059AUDCADbuyin0.010.909225059-0.010.000.0016 882.0000005058<02>0-1.43
2020.05.19 21:21:185060AUDCADsellout0.010.912185060-0.010.000.7916 882.78tp 0.91217
2020.05.19 21:21:185061AUDCADsellout0.010.912185061-0.010.002.1316 884.90tp 0.91217
2020.05.19 22:30:005062AUDCADbuyin0.010.911345062-0.010.000.0016 884.8900000000<01>0-1.43
2020.05.20 12:56:055063AUDCADsellout0.010.913395063-0.01-0.031.4716 886.32tp 0.91339
2020.05.20 13:03:345064AUDCADsellin0.020.913745064-0.010.000.0016 886.3100005042<05>0-1.43
2020.05.20 16:30:005065AUDCADbuyin0.010.913325065-0.010.000.0016 886.3000000000<01>0-1.43
2020.05.20 17:37:195066AUDCADsellout0.010.915345066-0.010.001.4516 887.74tp 0.91533
2020.05.20 18:19:125067AUDCADsellin0.040.916745067-0.030.000.0016 887.7100005042<06>0-1.43
2020.05.20 19:30:005068AUDCADbuyin0.010.917675068-0.010.000.0016 887.7000000000<01>0-1.43
2020.05.21 03:26:425069AUDCADbuyin0.010.915875069-0.010.000.0016 887.6900005068<02>0-1.43
2020.05.21 04:35:305070AUDCADbuyin0.010.914045070-0.010.000.0016 887.6800005068<03>0-1.43
2020.05.26 10:26:385071AUDCADsellout0.010.918045071-0.01-0.170.2716 887.77tp 0.91803
2020.05.26 10:26:385072AUDCADsellout0.010.918045072-0.01-0.091.5616 889.23tp 0.91803
2020.05.26 10:26:385073AUDCADsellout0.010.918045073-0.01-0.092.8716 892.00tp 0.91803
2020.05.26 14:00:005074AUDCADbuyin0.010.918865074-0.010.000.0016 891.9900000000<01>0-1.43
2020.05.26 19:52:355075AUDCADbuyin0.010.917065075-0.010.000.0016 891.9800005074<02>0-1.43
2020.05.27 05:21:285076AUDCADbuyin0.010.915265076-0.010.000.0016 891.9700005074<03>0-1.43
2020.05.27 15:04:405077AUDCADbuyin0.010.913445077-0.010.000.0016 891.9600005074<04>0-1.43
2020.05.27 16:00:385078AUDCADbuyin0.010.911045078-0.010.000.0016 891.9500005074<05>0-1.43
2020.05.27 16:34:415079AUDCADbuyout0.010.909125079-0.01-0.40-3.4116 888.13tp 0.90912
2020.05.27 16:34:415080AUDCADbuyout0.010.909125080-0.01-0.36-1.8116 885.95tp 0.90912
2020.05.27 16:34:415081AUDCADbuyout0.010.909125081-0.01-0.36-0.2016 885.38tp 0.90912
2020.05.27 16:34:415082AUDCADbuyout0.010.909125082-0.01-0.321.4616 886.51tp 0.90912
2020.05.27 16:34:415083AUDCADbuyout0.020.909125083-0.01-0.576.7116 892.64tp 0.90912
2020.05.27 16:34:415084AUDCADbuyout0.040.909125084-0.03-1.1422.1416 913.61tp 0.90912
2020.05.27 16:44:395085AUDCADbuyin0.020.908045085-0.010.000.0016 913.6000005074<06>0-1.43
2020.05.27 19:30:005086AUDCADsellin0.010.908625086-0.010.000.0016 913.5900000000<01>0-1.43
2020.05.27 23:39:545087AUDCADsellin0.010.910835087-0.010.000.0016 913.5800005086<02>0-1.43
2020.05.28 15:51:435088AUDCADsellin0.010.913095088-0.010.000.0016 913.5700005086<03>0-1.43
2020.05.28 16:30:405089AUDCADsellin0.010.915345089-0.010.000.0016 913.5600005086<04>0-1.43
2020.05.28 17:50:405090AUDCADsellout0.010.915535090-0.01-0.11-2.4216 911.02tp 0.91553
2020.05.28 17:50:405091AUDCADsellout0.010.915535091-0.01-0.11-1.1116 909.79tp 0.91553
2020.05.28 17:50:405092AUDCADsellout0.010.915535092-0.01-0.080.2016 909.90tp 0.91553
2020.05.28 17:50:405093AUDCADsellout0.010.915535093-0.01-0.081.5216 911.33tp 0.91553
2020.05.28 17:50:405094AUDCADsellout0.010.915535094-0.01-0.083.2616 914.50tp 0.91553
2020.05.28 17:50:405095AUDCADsellout0.020.915535095-0.01-0.1610.8916 925.22tp 0.91553
2020.05.28 19:30:005096AUDCADbuyin0.010.916725096-0.010.000.0016 925.2100000000<01>0-1.43
2020.05.28 22:28:365097AUDCADbuyin0.010.914925097-0.010.000.0016 925.2000005096<02>0-1.43
2020.05.29 00:43:195098AUDCADbuyin0.010.913115098-0.010.000.0016 925.1900005096<03>0-1.43
2020.05.29 10:04:055099AUDCADsellout0.010.916995099-0.01-0.030.2016 925.35tp 0.91696
2020.05.29 10:04:055100AUDCADsellout0.010.916995100-0.01-0.031.5016 926.81tp 0.91696
2020.05.29 10:04:055101AUDCADsellout0.010.916995101-0.010.002.8216 929.62tp 0.91696
2020.05.29 11:30:005102AUDCADbuyin0.010.915955102-0.010.000.0016 929.6100000000<01>0-1.43
2020.05.29 16:31:285103AUDCADbuyin0.010.914145103-0.010.000.0016 929.6000005102<02>0-1.43
2020.05.29 17:57:195104AUDCADsellout0.010.917065104-0.010.000.8016 930.39tp 0.91706
2020.05.29 17:57:195105AUDCADsellout0.010.917065105-0.010.002.1116 932.49tp 0.91706
2020.05.29 20:30:005106AUDCADbuyin0.010.916595106-0.010.000.0016 932.4800000000<01>0-1.43
2020.05.29 21:58:405107AUDCADsellin0.020.917955107-0.010.000.0016 932.4700005086<05>0-1.43
2020.05.29 22:00:405108AUDCADsellout0.010.918605108-0.010.001.4616 933.92tp 0.91860
2020.05.29 23:00:005109AUDCADbuyin0.010.917485109-0.010.000.0016 933.9100000000<01>0-1.43
2020.06.01 03:18:305110AUDCADsellout0.010.919535110-0.01-0.031.4916 935.36tp 0.91953
2020.06.01 04:31:235111AUDCADsellin0.040.922865111-0.030.000.0016 935.3300005086<06>0-1.43
2020.06.01 10:30:005112AUDCADbuyin0.010.924185112-0.010.000.0016 935.3200000000<01>0-1.43
2020.06.01 13:18:235113AUDCADbuyin0.010.922385113-0.010.000.0016 935.3100005112<02>0-1.43
2020.06.02 04:09:395114AUDCADbuyin0.010.920565114-0.010.000.0016 935.3000005112<03>0-1.43
2020.06.02 12:00:285115AUDCADsellout0.010.924415115-0.01-0.030.1716 935.43tp 0.92441
2020.06.02 12:00:285116AUDCADsellout0.010.924415116-0.01-0.031.5016 936.89tp 0.92441
2020.06.02 12:00:285117AUDCADsellout0.010.924415117-0.010.002.8516 939.73tp 0.92441
2020.06.02 12:39:425118AUDCADsellin0.080.926275118-0.050.000.0016 939.6800005086<07>0-1.43
2020.06.02 15:00:005119AUDCADbuyin0.010.926245119-0.010.000.0016 939.6700000000<01>0-1.43
2020.06.02 15:57:325120AUDCADsellout0.010.928255120-0.010.001.4916 941.15tp 0.92825
2020.06.02 19:39:375121AUDCADsellin0.160.930085121-0.110.000.0016 941.0400005086<08>0-1.43
2020.06.02 21:00:005122AUDCADbuyin0.010.929945122-0.010.000.0016 941.0300000000<01>0-1.43
2020.06.02 22:49:405123AUDCADsellout0.010.931955123-0.010.001.4916 942.51tp 0.93195
2020.06.03 03:00:385124AUDCADsellin0.320.934295124-0.220.000.0016 942.2900005086<09>0-1.43
2020.06.03 04:01:255125AUDCADsellin0.640.938905125-0.450.000.0016 941.8400005086<10>0-1.43
2020.06.03 05:30:005126AUDCADbuyin0.010.936105126-0.010.000.0016 941.8300000000<01>0-1.43
2020.06.03 11:01:405127AUDCADbuyin0.010.934275127-0.010.000.0016 941.8200005126<02>0-1.43
2020.06.03 11:08:205128AUDCADbuyout0.010.933215128-0.01-0.28-18.1916 923.34tp 0.93322
2020.06.03 11:08:205129AUDCADbuyout0.010.933215129-0.01-0.28-16.5516 906.50tp 0.93322
2020.06.03 11:08:205130AUDCADbuyout0.010.933215130-0.01-0.16-14.8816 891.45tp 0.93322
2020.06.03 11:08:205131AUDCADbuyout0.010.933215131-0.01-0.16-13.2216 878.06tp 0.93322
2020.06.03 11:08:205132AUDCADbuyout0.020.933215132-0.01-0.24-22.5716 855.24tp 0.93322
2020.06.03 11:08:205133AUDCADbuyout0.040.933215133-0.03-0.34-30.6216 824.25tp 0.93322
2020.06.03 11:08:205134AUDCADbuyout0.080.933215134-0.06-0.34-41.0616 782.79tp 0.93322
2020.06.03 11:08:205135AUDCADbuyout0.160.933215135-0.11-0.67-37.0416 744.97tp 0.93322
2020.06.03 11:08:205136AUDCADbuyout0.320.933215136-0.220.0025.5616 770.31tp 0.93322
2020.06.03 11:08:205137AUDCADbuyout0.640.933215137-0.440.00269.3217 039.19tp 0.93322
2020.06.03 11:48:175138AUDCADbuyin0.010.932415138-0.010.000.0017 039.1800005126<03>0-1.43
2020.06.03 13:00:005139AUDCADsellin0.010.932695139-0.010.000.0017 039.1700000000<01>0-1.43
2020.06.03 14:30:575140AUDCADbuyin0.010.930555140-0.010.000.0017 039.1600005126<04>0-1.43
2020.06.03 17:16:405141AUDCADsellout0.010.935355141-0.010.00-0.5517 038.60tp 0.93535
2020.06.03 17:16:405142AUDCADsellout0.010.935355142-0.010.000.8017 039.39tp 0.93535
2020.06.03 17:16:405143AUDCADsellout0.010.935355143-0.010.002.1717 041.55tp 0.93535
2020.06.03 17:16:405144AUDCADsellout0.010.935355144-0.010.003.5517 045.09tp 0.93535
2020.06.03 17:32:135145AUDCADsellin0.010.935575145-0.010.000.0017 045.0800005139<02>0-1.43
2020.06.03 18:37:375146AUDCADsellin0.010.937785146-0.010.000.0017 045.0700005139<03>0-1.43
2020.06.03 20:00:005147AUDCADbuyin0.010.935995147-0.010.000.0017 045.0600000000<01>0-1.43
2020.06.03 23:20:335148AUDCADbuyin0.010.934175148-0.010.000.0017 045.0500005147<02>0-1.43
2020.06.04 03:39:395149AUDCADbuyin0.010.932365149-0.010.000.0017 045.0400005147<03>0-1.43
2020.06.04 03:39:425150AUDCADbuyout0.010.932155150-0.01-0.130.4017 045.30tp 0.93216
2020.06.04 03:39:425151AUDCADbuyout0.010.932155151-0.01-0.132.5317 047.69tp 0.93216
2020.06.04 03:39:425152AUDCADbuyout0.010.932155152-0.01-0.134.1717 051.72tp 0.93216
2020.06.04 07:00:005153AUDCADsellin0.010.932275153-0.010.000.0017 051.7100000000<01>0-1.43
2020.06.04 11:29:355154AUDCADbuyin0.010.930545154-0.010.000.0017 051.7000005147<04>0-1.43
2020.06.04 15:26:315155AUDCADsellin0.010.934485155-0.010.000.0017 051.6900005153<02>0-1.43
2020.06.04 16:05:315156AUDCADsellout0.010.935455156-0.01-0.08-0.4017 051.20tp 0.93533
2020.06.04 16:05:315157AUDCADsellout0.010.935455157-0.01-0.080.9517 052.06tp 0.93533
2020.06.04 16:05:315158AUDCADsellout0.010.935455158-0.010.002.2917 054.34tp 0.93533
2020.06.04 16:05:315159AUDCADsellout0.010.935455159-0.010.003.6317 057.96tp 0.93533
2020.06.04 17:17:415160AUDCADsellin0.010.936745160-0.010.000.0017 057.9500005153<03>0-1.43
2020.06.04 17:34:405161AUDCADsellin0.010.938955161-0.010.000.0017 057.9400005153<04>0-1.43
2020.06.04 18:01:325162AUDCADsellin0.020.941575162-0.010.000.0017 057.9300005153<05>0-1.43
2020.06.04 20:30:005163AUDCADbuyin0.010.935835163-0.010.000.0017 057.9200000000<01>0-1.43
2020.06.04 21:14:395164AUDCADsellout0.010.937845164-0.010.001.4917 059.40tp 0.93784
2020.06.04 22:30:005165AUDCADbuyin0.010.936845165-0.010.000.0017 059.3900000000<01>0-1.43
2020.06.05 07:20:145166AUDCADsellout0.010.938895166-0.01-0.031.5217 060.87tp 0.93889
2020.06.05 11:30:005167AUDCADbuyin0.010.941675167-0.010.000.0017 060.8600000000<01>0-1.43
2020.06.05 14:08:385168AUDCADbuyin0.010.939875168-0.010.000.0017 060.8500005167<02>0-1.43
2020.06.05 15:30:215169AUDCADbuyin0.010.938075169-0.010.000.0017 060.8400005167<03>0-1.43
2020.06.05 16:36:395170AUDCADbuyin0.010.936265170-0.010.000.0017 060.8300005167<04>0-1.43
2020.06.05 17:11:395171AUDCADbuyout0.010.934535171-0.01-0.04-1.6817 059.10tp 0.93453
2020.06.05 17:11:395172AUDCADbuyout0.010.934535172-0.01-0.04-0.0417 059.01tp 0.93453
2020.06.05 17:11:395173AUDCADbuyout0.010.934535173-0.01-0.041.6417 060.60tp 0.93453
2020.06.05 17:11:395174AUDCADbuyout0.010.934535174-0.01-0.043.2917 063.84tp 0.93453
2020.06.05 17:11:395175AUDCADbuyout0.020.934535175-0.01-0.0810.4717 074.22tp 0.93453
2020.06.05 18:00:005176AUDCADsellin0.010.936315176-0.010.000.0017 074.2100000000<01>0-1.43
2020.06.08 00:05:005177AUDCADbuyout0.010.932785177-0.01-0.042.6317 076.79tp 0.93330
2020.06.08 00:05:005178AUDCADbuyin0.010.932785178-0.010.000.0017 076.7800005167<05>0-1.43
2020.06.08 02:00:005179AUDCADsellin0.010.936835179-0.010.000.0017 076.7700000000<01>0-1.43
2020.06.08 17:03:215180AUDCADbuyout0.010.933765180-0.010.002.2917 079.05tp 0.93382
2020.06.08 18:30:005181AUDCADsellin0.010.936385181-0.010.000.0017 079.0400000000<01>0-1.43
2020.06.08 22:38:405182AUDCADsellin0.010.938605182-0.010.000.0017 079.0300005181<02>0-1.43
2020.06.09 02:03:285183AUDCADsellout0.010.939815183-0.01-0.06-1.3917 077.57tp 0.93981
2020.06.09 02:03:285184AUDCADsellout0.010.939815184-0.01-0.06-0.0417 077.46tp 0.93981
2020.06.09 02:03:285185AUDCADsellout0.010.939815185-0.01-0.061.3017 078.69tp 0.93981
2020.06.09 02:03:285186AUDCADsellout0.010.939815186-0.01-0.062.6517 081.27tp 0.93981
2020.06.09 02:03:285187AUDCADsellout0.010.939815187-0.01-0.035.2517 086.48tp 0.93981
2020.06.09 03:00:005188AUDCADbuyin0.010.939115188-0.010.000.0017 086.4700000000<01>0-1.43
2020.06.09 04:04:155189AUDCADbuyin0.010.937295189-0.010.000.0017 086.4600005188<02>0-1.43
2020.06.09 09:21:595190AUDCADbuyin0.010.935455190-0.010.000.0017 086.4500005188<03>0-1.43
2020.06.09 09:29:285191AUDCADbuyout0.010.934415191-0.01-0.041.4717 087.87tp 0.93442
2020.06.09 09:29:285192AUDCADbuyout0.010.934415192-0.01-0.043.1317 090.95tp 0.93442
2020.06.09 09:55:365193AUDCADbuyin0.010.933655193-0.010.000.0017 090.9400005188<04>0-1.43
2020.06.09 10:37:585194AUDCADbuyin0.010.931245194-0.010.000.0017 090.9300005188<05>0-1.43
2020.06.09 12:30:005195AUDCADsellin0.010.932385195-0.010.000.0017 090.9200000000<01>0-1.43
2020.06.09 17:03:415196AUDCADsellin0.010.934645196-0.010.000.0017 090.9100005195<02>0-1.43
2020.06.10 11:01:415197AUDCADsellin0.010.936855197-0.010.000.0017 090.9000005195<03>0-1.43
2020.06.10 11:19:385198AUDCADsellout0.010.937405198-0.01-0.03-1.2817 089.58tp 0.93740
2020.06.10 11:19:385199AUDCADsellout0.010.937405199-0.01-0.030.0817 089.62tp 0.93740
2020.06.10 11:19:385200AUDCADsellout0.010.937405200-0.01-0.031.4617 091.04tp 0.93740
2020.06.10 11:19:385201AUDCADsellout0.010.937405201-0.01-0.032.8017 093.80tp 0.93740
2020.06.10 11:19:385202AUDCADsellout0.010.937405202-0.01-0.034.6017 098.36tp 0.93740
2020.06.10 15:19:285203AUDCADsellin0.010.939065203-0.010.000.0017 098.3500005195<04>0-1.43
2020.06.10 18:30:005204AUDCADbuyin0.010.937865204-0.010.000.0017 098.3400000000<01>0-1.43
2020.06.10 21:14:475205AUDCADsellout0.010.939885205-0.010.001.5217 099.85tp 0.93987
2020.06.10 23:30:005206AUDCADbuyin0.010.937565206-0.010.000.0017 099.8400000000<01>0-1.43
2020.06.11 02:55:425207AUDCADbuyin0.010.935755207-0.010.000.0017 099.8300005206<02>0-1.43
2020.06.11 06:33:155208AUDCADbuyin0.010.933955208-0.010.000.0017 099.8200005206<03>0-1.43
2020.06.11 07:14:395209AUDCADbuyout0.010.932525209-0.01-0.17-0.1017 099.54tp 0.93252
2020.06.11 07:14:395210AUDCADbuyout0.010.932525210-0.01-0.171.5717 100.93tp 0.93252
2020.06.11 07:14:395211AUDCADbuyout0.010.932525211-0.01-0.133.2217 104.01tp 0.93252
2020.06.11 07:14:395212AUDCADbuyout0.010.932525212-0.01-0.134.8617 108.73tp 0.93252
2020.06.11 08:00:005213AUDCADsellin0.010.933445213-0.010.000.0017 108.7200000000<01>0-1.43
2020.06.11 12:21:425214AUDCADsellin0.010.935715214-0.010.000.0017 108.7100005213<02>0-1.43
2020.06.11 15:19:355215AUDCADbuyin0.010.932145215-0.010.000.0017 108.7000005206<04>0-1.43
2020.06.11 15:20:395216AUDCADbuyout0.010.931565216-0.010.001.3917 110.08tp 0.93156
2020.06.11 15:20:395217AUDCADbuyout0.010.931565217-0.010.003.0717 113.14tp 0.93156
2020.06.11 17:30:005218AUDCADsellin0.010.934815218-0.010.000.0017 113.1300000000<01>0-1.43
2020.06.11 20:29:415219AUDCADbuyout0.010.931795219-0.010.002.2317 115.35tp 0.93180
2020.06.11 21:30:005220AUDCADsellin0.010.932965220-0.010.000.0017 115.3400000000<01>0-1.43
2020.06.12 03:59:425221AUDCADbuyout0.010.929855221-0.01-0.042.2817 117.57tp 0.92989
2020.06.12 04:00:325222AUDCADbuyin0.010.929675222-0.010.000.0017 117.5600005206<05>0-1.43
2020.06.12 05:30:005223AUDCADsellin0.010.930505223-0.010.000.0017 117.5500000000<01>0-1.43
2020.06.12 07:09:395224AUDCADsellin0.010.932715224-0.010.000.0017 117.5400005223<02>0-1.43
2020.06.12 09:12:055225AUDCADsellin0.010.934925225-0.010.000.0017 117.5300005223<03>0-1.43
2020.06.12 10:11:425226AUDCADsellout0.010.935895226-0.01-0.11-1.2317 116.18tp 0.93588
2020.06.12 10:11:425227AUDCADsellout0.010.935895227-0.01-0.030.1017 116.24tp 0.93588
2020.06.12 10:11:425228AUDCADsellout0.010.935895228-0.01-0.031.4317 117.63tp 0.93588
2020.06.12 10:11:425229AUDCADsellout0.010.935895229-0.01-0.032.7617 120.35tp 0.93588
2020.06.12 10:11:425230AUDCADsellout0.010.935895230-0.010.004.5717 124.91tp 0.93588
2020.06.12 11:30:005231AUDCADbuyin0.010.934875231-0.010.000.0017 124.9000000000<01>0-1.43
2020.06.12 13:49:595232AUDCADbuyin0.010.933065232-0.010.000.0017 124.8900005231<02>0-1.43
2020.06.12 17:37:425233AUDCADbuyin0.010.931165233-0.010.000.0017 124.8800005231<03>0-1.43
2020.06.12 18:05:165234AUDCADbuyout0.010.929705234-0.010.000.5917 125.46tp 0.92970
2020.06.12 18:05:165235AUDCADbuyout0.010.929705235-0.010.002.2117 127.66tp 0.92970
2020.06.12 18:05:165236AUDCADbuyout0.010.929705236-0.010.003.8317 131.48tp 0.92970
2020.06.12 18:19:385237AUDCADbuyin0.010.929365237-0.010.000.0017 131.4700005231<04>0-1.43
2020.06.12 22:00:005238AUDCADsellin0.010.931535238-0.010.000.0017 131.4600000000<01>0-1.43
2020.06.12 23:51:335239AUDCADsellin0.010.933745239-0.010.000.0017 131.4500005238<02>0-1.43
2020.06.15 00:55:335240AUDCADbuyout0.010.929465240-0.01-0.041.5217 132.92tp 0.92957
2020.06.15 00:55:335241AUDCADbuyout0.010.929465241-0.01-0.043.1517 136.02tp 0.92957
2020.06.15 02:00:005242AUDCADsellin0.010.931285242-0.010.000.0017 136.0100000000<01>0-1.43
2020.06.15 08:35:465243AUDCADbuyout0.010.928265243-0.010.002.2117 138.21tp 0.92827
2020.06.15 10:30:005244AUDCADsellin0.010.928955244-0.010.000.0017 138.2000000000<01>0-1.43
2020.06.15 11:27:405245AUDCADsellin0.010.931165245-0.010.000.0017 138.1900005244<02>0-1.43
2020.06.15 16:42:555246AUDCADsellin0.010.933375246-0.010.000.0017 138.1800005244<03>0-1.43
2020.06.15 16:52:395247AUDCADsellout0.010.934165247-0.01-0.03-0.5217 137.62tp 0.93416
2020.06.15 16:52:395248AUDCADsellout0.010.934165248-0.01-0.030.8117 138.39tp 0.93416
2020.06.15 16:52:395249AUDCADsellout0.010.934165249-0.01-0.032.2017 140.55tp 0.93416
2020.06.15 16:52:395250AUDCADsellout0.010.934165250-0.01-0.033.5217 144.03tp 0.93416
2020.06.15 19:00:005251AUDCADbuyin0.010.932935251-0.010.000.0017 144.0200000000<01>0-1.43
2020.06.15 21:00:295252AUDCADsellout0.010.934995252-0.010.001.5217 145.53tp 0.93494
2020.06.15 21:01:325253AUDCADsellin0.010.935585253-0.010.000.0017 145.5200005244<04>0-1.43
2020.06.15 21:30:235254AUDCADsellin0.020.938205254-0.010.000.0017 145.5100005244<05>0-1.43
2020.06.16 02:36:535255AUDCADsellin0.040.941255255-0.030.000.0017 145.4800005244<06>0-1.43
2020.06.16 05:00:005256AUDCADbuyin0.010.940105256-0.010.000.0017 145.4700000000<01>0-1.43
2020.06.16 05:31:095257AUDCADsellout0.010.942155257-0.010.001.5217 146.98tp 0.94211
2020.06.16 07:00:005258AUDCADbuyin0.010.941035258-0.010.000.0017 146.9700000000<01>0-1.43
2020.06.16 09:10:075259AUDCADbuyin0.010.939235259-0.010.000.0017 146.9600005258<02>0-1.43
2020.06.16 10:31:475260AUDCADbuyin0.010.937415260-0.010.000.0017 146.9500005258<03>0-1.43
2020.06.16 17:35:595261AUDCADbuyin0.010.935605261-0.010.000.0017 146.9400005258<04>0-1.43
2020.06.16 17:40:415262AUDCADbuyout0.010.933975262-0.01-0.04-3.7017 143.19tp 0.93400
2020.06.16 17:40:415263AUDCADbuyout0.010.933975263-0.01-0.04-2.0717 141.07tp 0.93400
2020.06.16 17:40:415264AUDCADbuyout0.010.933975264-0.01-0.04-0.4417 140.58tp 0.93400
2020.06.16 17:40:415265AUDCADbuyout0.010.933975265-0.01-0.041.1917 141.72tp 0.93400
2020.06.16 17:40:415266AUDCADbuyout0.020.933975266-0.01-0.086.2317 147.86tp 0.93400
2020.06.16 17:40:415267AUDCADbuyout0.040.933975267-0.030.0021.4617 169.29tp 0.93400
2020.06.16 18:01:215268AUDCADbuyin0.010.931025268-0.010.000.0017 169.2800005258<05>0-1.43
2020.06.16 20:00:005269AUDCADsellin0.010.935345269-0.010.000.0017 169.2700000000<01>0-1.43
2020.06.17 00:10:525270AUDCADbuyout0.010.932235270-0.01-0.042.3017 171.52tp 0.93227
2020.06.17 02:00:005271AUDCADsellin0.010.932935271-0.010.000.0017 171.5100000000<01>0-1.43
2020.06.17 04:33:145272AUDCADbuyout0.010.929915272-0.010.002.2317 173.73tp 0.92992
2020.06.17 06:30:005273AUDCADsellin0.010.930825273-0.010.000.0017 173.7200000000<01>0-1.43
2020.06.17 09:12:435274AUDCADsellin0.010.933045274-0.010.000.0017 173.7100005273<02>0-1.43
2020.06.17 10:33:535275AUDCADsellin0.010.935255275-0.010.000.0017 173.7000005273<03>0-1.43
2020.06.18 15:04:275276AUDCADbuyout0.010.929855276-0.01-0.130.7217 174.28tp 0.92985
2020.06.18 15:04:275277AUDCADbuyout0.010.929855277-0.01-0.132.3517 176.49tp 0.92985
2020.06.18 15:04:275278AUDCADbuyout0.010.929855278-0.01-0.133.9817 180.33tp 0.92985
2020.06.18 18:00:005279AUDCADsellin0.010.931545279-0.010.000.0017 180.3200000000<01>0-1.43
2020.06.19 09:34:535280AUDCADsellin0.010.933775280-0.010.000.0017 180.3100005279<02>0-1.43
2020.06.19 15:20:005281AUDCADsellin0.010.936005281-0.010.000.0017 180.3000005279<03>0-1.43
2020.06.19 17:54:255282AUDCADbuyout0.010.930745282-0.01-0.040.5917 180.84tp 0.93074
2020.06.19 17:54:255283AUDCADbuyout0.010.930745283-0.010.002.2317 183.06tp 0.93074
2020.06.19 17:54:255284AUDCADbuyout0.010.930745284-0.010.003.8817 186.93tp 0.93074
2020.06.19 19:00:005285AUDCADsellin0.010.932455285-0.010.000.0017 186.9200000000<01>0-1.43
2020.06.22 00:05:135286AUDCADbuyout0.010.928385286-0.01-0.042.9917 189.86tp 0.92938
2020.06.22 02:00:005287AUDCADsellin0.010.929255287-0.010.000.0017 189.8500000000<01>0-1.43
2020.06.22 04:46:465288AUDCADsellin0.010.931485288-0.010.000.0017 189.8400005287<02>0-1.43
2020.06.22 07:35:035289AUDCADsellin0.010.933705289-0.010.000.0017 189.8300005287<03>0-1.43
2020.06.22 19:07:515290AUDCADsellin0.010.935915290-0.010.000.0017 189.8200005287<04>0-1.43
2020.06.23 14:37:065291AUDCADsellin0.020.938525291-0.010.000.0017 189.8100005287<05>0-1.43
2020.06.23 15:23:055292AUDCADsellout0.010.939135292-0.01-0.20-1.4117 188.19tp 0.93913
2020.06.23 15:23:055293AUDCADsellout0.010.939135293-0.01-0.20-0.0717 187.91tp 0.93913
2020.06.23 15:23:055294AUDCADsellout0.010.939135294-0.01-0.201.2717 188.97tp 0.93913
2020.06.23 15:23:055295AUDCADsellout0.010.939135295-0.01-0.202.6117 191.37tp 0.93913
2020.06.23 15:23:055296AUDCADsellout0.010.939135296-0.01-0.206.0117 197.17tp 0.93913
2020.06.23 17:00:005297AUDCADbuyin0.010.939845297-0.010.000.0017 197.1600000000<01>0-1.43
2020.06.23 17:38:295298AUDCADsellin0.040.941535298-0.030.000.0017 197.1300005287<06>0-1.43
2020.06.24 05:05:355299AUDCADsellout0.010.941955299-0.01-0.031.5617 198.65tp 0.94189
2020.06.24 08:30:005300AUDCADbuyin0.010.940405300-0.010.000.0017 198.6400000000<01>0-1.43
2020.06.24 10:38:535301AUDCADbuyin0.010.938545301-0.010.000.0017 198.6300005300<02>0-1.43
2020.06.24 16:26:055302AUDCADbuyin0.010.936735302-0.010.000.0017 198.6200005300<03>0-1.43
2020.06.24 18:11:405303AUDCADbuyin0.010.934875303-0.010.000.0017 198.6100005300<04>0-1.43
2020.06.24 18:12:455304AUDCADbuyout0.010.934265304-0.01-0.08-3.6917 194.83tp 0.93426
2020.06.24 18:12:455305AUDCADbuyout0.010.934265305-0.01-0.08-2.0517 192.69tp 0.93426
2020.06.24 18:12:455306AUDCADbuyout0.010.934265306-0.01-0.08-0.4117 192.19tp 0.93426
2020.06.24 18:12:455307AUDCADbuyout0.010.934265307-0.01-0.081.2117 193.31tp 0.93426
2020.06.24 18:12:455308AUDCADbuyout0.020.934265308-0.01-0.086.2717 199.49tp 0.93426
2020.06.24 18:12:455309AUDCADbuyout0.040.934265309-0.03-0.1721.4017 220.69tp 0.93426
2020.06.24 19:30:005310AUDCADsellin0.010.935175310-0.010.000.0017 220.6800000000<01>0-1.43
2020.06.25 08:34:205311AUDCADsellin0.010.937375311-0.010.000.0017 220.6700005310<02>0-1.43
2020.06.25 22:51:455312AUDCADsellin0.010.939585312-0.010.000.0017 220.6600005310<03>0-1.43
2020.06.25 22:53:475313AUDCADsellout0.010.939795313-0.01-0.08-0.4517 220.12tp 0.93975
2020.06.25 22:53:475314AUDCADsellout0.010.939795314-0.01-0.080.9217 220.95tp 0.93975
2020.06.25 22:53:475315AUDCADsellout0.010.939795315-0.01-0.082.2417 223.10tp 0.93975
2020.06.25 22:53:475316AUDCADsellout0.010.939795316-0.01-0.083.6117 226.62tp 0.93975
2020.06.26 00:16:095317AUDCADbuyin0.010.939835317-0.010.000.0017 226.6100000000<01>0-1.43
2020.06.26 03:36:245318AUDCADbuyin0.010.938035318-0.010.000.0017 226.6000005317<02>0-1.43
2020.06.30 12:04:235319AUDCADbuyin0.010.936225319-0.010.000.0017 226.5900005317<03>0-1.43
2020.06.30 16:28:205320AUDCADsellout0.010.940095320-0.01-0.060.1917 226.71tp 0.94009
2020.06.30 16:28:205321AUDCADsellout0.010.940095321-0.01-0.061.5117 228.15tp 0.94009
2020.06.30 16:28:205322AUDCADsellout0.010.940095322-0.010.002.8317 230.97tp 0.94009
2020.06.30 17:30:005323AUDCADbuyin0.010.938995323-0.010.000.0017 230.9600000000<01>0-1.43
2020.06.30 21:51:425324AUDCADbuyin0.010.937175324-0.010.000.0017 230.9500005323<02>0-1.43
2020.07.01 14:05:295325AUDCADbuyin0.010.935335325-0.010.000.0017 230.9400005323<03>0-1.43
2020.07.01 16:35:285326AUDCADsellout0.010.939215326-0.01-0.030.1617 231.06tp 0.93920
2020.07.01 16:35:285327AUDCADsellout0.010.939215327-0.01-0.031.5017 232.52tp 0.93920
2020.07.01 16:35:285328AUDCADsellout0.010.939215328-0.010.002.8617 235.37tp 0.93920
2020.07.01 18:30:005329AUDCADbuyin0.010.938495329-0.010.000.0017 235.3600000000<01>0-1.43
2020.07.02 04:08:055330AUDCADsellout0.010.940615330-0.01-0.081.5617 236.83tp 0.94061
2020.07.02 06:30:005331AUDCADbuyin0.010.940405331-0.010.000.0017 236.8200000000<01>0-1.43
2020.07.02 07:36:185332AUDCADsellin0.010.941805332-0.010.000.0017 236.8100005310<04>0-1.43
2020.07.02 08:44:275333AUDCADsellout0.010.942425333-0.010.001.4817 238.28tp 0.94241
2020.07.02 10:30:005334AUDCADbuyin0.010.941265334-0.010.000.0017 238.2700000000<01>0-1.43
2020.07.02 22:57:285335AUDCADbuyin0.010.939465335-0.010.000.0017 238.2600005334<02>0-1.43
2020.07.06 03:11:155336AUDCADsellout0.010.942455336-0.01-0.060.8817 239.07tp 0.94245
2020.07.06 03:11:155337AUDCADsellout0.010.942455337-0.01-0.062.2117 241.21tp 0.94245
2020.07.06 11:00:005338AUDCADbuyin0.010.943065338-0.010.000.0017 241.2000000000<01>0-1.43
2020.07.06 14:29:095339AUDCADsellin0.020.944405339-0.010.000.0017 241.1900005310<05>0-1.43
2020.07.06 15:22:005340AUDCADsellout0.010.945075340-0.010.001.4817 242.66tp 0.94507
2020.07.06 17:00:005341AUDCADbuyin0.010.945205341-0.010.000.0017 242.6500000000<01>0-1.43
2020.07.07 05:44:295342AUDCADbuyin0.010.943405342-0.010.000.0017 242.6400005341<02>0-1.43
2020.07.07 11:45:355343AUDCADbuyin0.010.941605343-0.010.000.0017 242.6300005341<03>0-1.43
2020.07.07 17:08:195344AUDCADsellout0.010.945435344-0.01-0.030.1717 242.76tp 0.94543
2020.07.07 17:08:195345AUDCADsellout0.010.945435345-0.010.001.5017 244.25tp 0.94543
2020.07.07 17:08:195346AUDCADsellout0.010.945435346-0.010.002.8217 247.06tp 0.94543
2020.07.07 17:49:465347AUDCADsellin0.040.947405347-0.030.000.0017 247.0300005310<06>0-1.43
2020.07.07 20:00:005348AUDCADbuyin0.010.946365348-0.010.000.0017 247.0200000000<01>0-1.43
2020.07.07 22:53:515349AUDCADbuyin0.010.944565349-0.010.000.0017 247.0100005348<02>0-1.43
2020.07.08 17:57:315350AUDCADbuyin0.010.942755350-0.010.000.0017 247.0000005348<03>0-1.43
2020.07.10 13:15:505351AUDCADsellout0.010.946755351-0.01-0.140.2917 247.14tp 0.94674
2020.07.10 13:15:505352AUDCADsellout0.010.946755352-0.01-0.141.6117 248.60tp 0.94674
2020.07.10 13:15:505353AUDCADsellout0.010.946755353-0.01-0.112.9417 251.42tp 0.94674
2020.07.10 14:30:005354AUDCADbuyin0.010.945075354-0.010.000.0017 251.4100000000<01>0-1.43
2020.07.13 17:49:385355AUDCADsellout0.010.947125355-0.01-0.031.5117 252.88tp 0.94712
2020.07.13 20:30:005356AUDCADbuyin0.010.947155356-0.010.000.0017 252.8700000000<01>0-1.43
2020.07.13 22:07:405357AUDCADbuyin0.010.945345357-0.010.000.0017 252.8600005356<02>0-1.43
2020.07.14 03:21:425358AUDCADbuyin0.010.943535358-0.010.000.0017 252.8500005356<03>0-1.43
2020.07.14 13:38:165359AUDCADsellout0.010.947385359-0.01-0.030.1717 252.98tp 0.94738
2020.07.14 13:38:165360AUDCADsellout0.010.947385360-0.01-0.031.5017 254.44tp 0.94738
2020.07.14 13:38:165361AUDCADsellout0.010.947385361-0.010.002.8217 257.25tp 0.94738
2020.07.14 15:30:005362AUDCADbuyin0.010.947595362-0.010.000.0017 257.2400000000<01>0-1.43
2020.07.14 16:15:355363AUDCADbuyin0.010.945775363-0.010.000.0017 257.2300005362<02>0-1.43
2020.07.14 17:59:475364AUDCADsellout0.010.948695364-0.010.000.8117 258.03tp 0.94869
2020.07.14 17:59:475365AUDCADsellout0.010.948695365-0.010.002.1417 260.16tp 0.94869
2020.07.14 19:00:005366AUDCADbuyin0.010.948255366-0.010.000.0017 260.1500000000<01>0-1.43
2020.07.15 01:01:225367AUDCADsellout0.010.950305367-0.01-0.031.5117 261.62tp 0.95030
2020.07.15 01:25:025368AUDCADsellin0.080.950915368-0.060.000.0017 261.5600005310<07>0-1.43
2020.07.15 02:30:005369AUDCADbuyin0.010.950055369-0.010.000.0017 261.5500000000<01>0-1.43
2020.07.15 04:28:325370AUDCADsellout0.010.952115370-0.010.001.5217 263.06tp 0.95206
2020.07.15 05:30:005371AUDCADbuyin0.010.952185371-0.010.000.0017 263.0500000000<01>0-1.43
2020.07.15 11:52:245372AUDCADbuyin0.010.950385372-0.010.000.0017 263.0400005371<02>0-1.43
2020.07.15 15:27:225373AUDCADsellout0.010.953295373-0.010.000.8217 263.85tp 0.95329
2020.07.15 15:27:225374AUDCADsellout0.010.953295374-0.010.002.1417 265.98tp 0.95329
2020.07.15 17:30:005375AUDCADbuyin0.010.952755375-0.010.000.0017 265.9700000000<01>0-1.43
2020.07.15 17:50:375376AUDCADbuyin0.010.950945376-0.010.000.0017 265.9600005375<02>0-1.43
2020.07.15 18:12:155377AUDCADbuyin0.010.949145377-0.010.000.0017 265.9500005375<03>0-1.43
2020.07.15 18:57:125378AUDCADbuyin0.010.947345378-0.010.000.0017 265.9400005375<04>0-1.43
2020.07.16 03:32:475379AUDCADbuyin0.010.944915379-0.010.000.0017 265.9300005375<05>0-1.43
2020.07.21 10:07:195380AUDCADsellout0.010.951235380-0.01-0.17-1.1317 264.62tp 0.95123
2020.07.21 10:07:195381AUDCADsellout0.010.951235381-0.01-0.170.2117 264.65tp 0.95123
2020.07.21 10:07:195382AUDCADsellout0.010.951235382-0.01-0.171.5517 266.02tp 0.95123
2020.07.21 10:07:195383AUDCADsellout0.010.951235383-0.01-0.172.8817 268.72tp 0.95123
2020.07.21 10:07:195384AUDCADsellout0.010.951235384-0.01-0.094.6817 273.30tp 0.95123
2020.07.21 10:07:195385AUDCADbuyin0.010.951275385-0.010.000.0017 273.2900000000<01>0-1.43
2020.07.21 12:44:075386AUDCADsellout0.010.953295386-0.010.001.5017 274.78tp 0.95328
2020.07.21 13:54:015387AUDCADsellin0.160.954725387-0.110.000.0017 274.6700005310<08>0-1.43
2020.07.21 21:24:435388AUDCADsellin0.320.958955388-0.230.000.0017 274.4400005310<09>0-1.43
2020.07.21 23:00:005389AUDCADbuyin0.010.958585389-0.010.000.0017 274.4300000000<01>0-1.43
2020.07.22 08:27:045390AUDCADsellout0.010.960645390-0.01-0.031.5317 275.92tp 0.96063
2020.07.22 11:00:005391AUDCADbuyin0.010.959705391-0.010.000.0017 275.9100000000<01>0-1.43
2020.07.22 12:45:165392AUDCADsellout0.010.961735392-0.010.001.5117 277.41tp 0.96171
2020.07.22 15:21:535393AUDCADsellin0.640.963575393-0.460.000.0017 276.9500005310<10>0-1.43
2020.07.22 16:30:005394AUDCADbuyin0.010.961595394-0.010.000.0017 276.9400000000<01>0-1.43
2020.07.22 17:02:175395AUDCADbuyin0.010.959785395-0.010.000.0017 276.9300005394<02>0-1.43
2020.07.22 19:03:205396AUDCADbuyin0.010.957945396-0.010.000.0017 276.9200005394<03>0-1.43
2020.07.22 19:07:335397AUDCADbuyout0.010.957845397-0.01-1.16-16.9117 258.84tp 0.95787
2020.07.22 19:07:335398AUDCADbuyout0.010.957845398-0.01-1.03-15.2717 242.53tp 0.95787
2020.07.22 19:07:335399AUDCADbuyout0.010.957845399-0.01-1.03-13.6217 227.87tp 0.95787
2020.07.22 19:07:335400AUDCADbuyout0.010.957845400-0.01-0.74-11.9617 215.16tp 0.95787
2020.07.22 19:07:335401AUDCADbuyout0.020.957845401-0.01-1.30-20.0517 193.80tp 0.95787
2020.07.22 19:07:335402AUDCADbuyout0.040.957845402-0.03-2.55-31.1417 160.08tp 0.95787
2020.07.22 19:07:335403AUDCADbuyout0.080.957845403-0.06-2.37-41.3417 116.31tp 0.95787
2020.07.22 19:07:335404AUDCADbuyout0.160.957845404-0.11-0.68-37.2317 078.29tp 0.95787
2020.07.22 19:07:335405AUDCADbuyout0.320.957845405-0.23-1.3626.4917 103.19tp 0.95787
2020.07.22 19:07:335406AUDCADbuyout0.640.957845406-0.460.00273.4817 376.21tp 0.95787
2020.07.22 22:00:005407AUDCADsellin0.010.957845407-0.010.000.0017 376.2000000000<01>0-1.43
2020.07.23 12:11:125408AUDCADbuyin0.010.956145408-0.010.000.0017 376.1900005394<04>0-1.43
2020.07.23 12:49:375409AUDCADbuyout0.010.954665409-0.01-0.132.3817 378.43tp 0.95466
2020.07.23 13:21:105410AUDCADbuyin0.010.953735410-0.010.000.0017 378.4200005394<05>0-1.43
2020.07.23 18:00:005411AUDCADsellin0.010.954595411-0.010.000.0017 378.4100000000<01>0-1.43
2020.07.23 20:00:225412AUDCADbuyout0.010.951585412-0.010.002.2517 380.65tp 0.95158
2020.07.23 21:06:165413AUDCADbuyin0.020.950735413-0.010.000.0017 380.6400005394<06>0-1.43
2020.07.23 21:30:005414AUDCADsellin0.010.951955414-0.010.000.0017 380.6300000000<01>0-1.43
2020.07.27 03:44:355415AUDCADsellin0.010.954155415-0.010.000.0017 380.6200005414<02>0-1.43
2020.07.27 16:56:465416AUDCADsellin0.010.956365416-0.010.000.0017 380.6100005414<03>0-1.43
2020.07.28 17:17:585417AUDCADsellout0.010.958285417-0.01-0.17-2.4717 377.96tp 0.95827
2020.07.28 17:17:585418AUDCADsellout0.010.958285418-0.01-0.17-1.1217 376.66tp 0.95827
2020.07.28 17:17:585419AUDCADsellout0.010.958285419-0.01-0.170.2517 376.73tp 0.95827
2020.07.28 17:17:585420AUDCADsellout0.010.958285420-0.01-0.091.6017 378.23tp 0.95827
2020.07.28 17:17:585421AUDCADsellout0.010.958285421-0.01-0.093.4017 381.53tp 0.95827
2020.07.28 17:17:585422AUDCADsellout0.020.958285422-0.01-0.1511.2817 392.65tp 0.95827
2020.07.28 17:55:545423AUDCADsellin0.010.958585423-0.010.000.0017 392.6400005414<04>0-1.43
2020.07.28 19:00:005424AUDCADbuyin0.010.957145424-0.010.000.0017 392.6300000000<01>0-1.43
2020.07.29 10:42:295425AUDCADsellout0.010.959225425-0.01-0.031.5617 394.15tp 0.95919
2020.07.29 10:42:295426AUDCADbuyin0.010.959245426-0.010.000.0017 394.1400000000<01>0-1.43
2020.07.29 17:55:285427AUDCADbuyin0.010.957415427-0.010.000.0017 394.1300005426<02>0-1.43
2020.07.30 17:08:265428AUDCADsellout0.010.960445428-0.01-0.080.8917 394.93tp 0.96044
2020.07.30 17:08:265429AUDCADsellout0.010.960445429-0.01-0.082.2517 397.09tp 0.96044
2020.07.30 18:30:005430AUDCADbuyin0.010.957785430-0.010.000.0017 397.0800000000<01>0-1.43
2020.07.30 19:02:115431AUDCADsellout0.010.959805431-0.010.001.5017 398.57tp 0.95979
2020.07.30 20:14:365432AUDCADsellin0.020.961185432-0.010.000.0017 398.5600005414<05>0-1.43
2020.07.30 21:45:065433AUDCADsellin0.040.964185433-0.030.000.0017 398.5300005414<06>0-1.43
2020.07.31 00:59:575434AUDCADbuyin0.010.965585434-0.010.000.0017 398.5200000000<01>0-1.43
2020.07.31 03:44:365435AUDCADsellout0.010.967595435-0.010.001.5017 400.01tp 0.96759
2020.07.31 03:44:365436AUDCADsellin0.080.967595436-0.060.000.0017 399.9500005414<07>0-1.43
2020.07.31 06:00:005437AUDCADbuyin0.010.966745437-0.010.000.0017 399.9400000000<01>0-1.43
2020.07.31 07:48:355438AUDCADsellout0.010.968765438-0.010.001.5017 401.43tp 0.96875
2020.07.31 09:00:005439AUDCADbuyin0.010.968925439-0.010.000.0017 401.4200000000<01>0-1.43
2020.07.31 10:30:035440AUDCADbuyin0.010.966755440-0.010.000.0017 401.4100005439<02>0-1.43
2020.07.31 11:16:495441AUDCADbuyin0.010.964955441-0.010.000.0017 401.4000005439<03>0-1.43
2020.07.31 16:08:265442AUDCADbuyin0.010.963155442-0.010.000.0017 401.3900005439<04>0-1.43
2020.07.31 18:00:125443AUDCADbuyout0.010.960275443-0.01-0.33-6.2117 394.84tp 0.96028
2020.07.31 18:00:125444AUDCADbuyout0.010.960275444-0.01-0.25-4.5717 390.01tp 0.96028
2020.07.31 18:00:125445AUDCADbuyout0.010.960275445-0.01-0.25-2.9217 386.83tp 0.96028
2020.07.31 18:00:125446AUDCADbuyout0.010.960275446-0.01-0.21-1.2617 385.35tp 0.96028
2020.07.31 18:00:125447AUDCADbuyout0.020.960275447-0.01-0.081.3617 386.62tp 0.96028
2020.07.31 18:00:125448AUDCADbuyout0.040.960275448-0.03-0.1711.6817 398.10tp 0.96028
2020.07.31 18:00:125449AUDCADbuyout0.080.960275449-0.060.0043.7217 441.76tp 0.96028
2020.07.31 18:00:405450AUDCADbuyin0.010.960385450-0.010.000.0017 441.7500005439<05>0-1.43
2020.07.31 19:39:205451AUDCADbuyin0.020.957385451-0.010.000.0017 441.7400005439<06>0-1.43
2020.07.31 23:30:005452AUDCADsellin0.010.957235452-0.010.000.0017 441.7300000000<01>0-1.43
2020.08.03 10:42:595453AUDCADbuyout0.010.954155453-0.01-0.042.2917 443.97tp 0.95416
2020.08.03 10:46:425454AUDCADbuyin0.030.953785454-0.020.000.0017 443.9500005439<07>0-1.43
2020.08.03 12:00:005455AUDCADsellin0.010.955965455-0.010.000.0017 443.9400000000<01>0-1.43
2020.08.03 15:51:085456AUDCADbuyout0.010.952955456-0.010.002.2417 446.17tp 0.95295
2020.08.03 17:30:005457AUDCADsellin0.010.952595457-0.010.000.0017 446.1600000000<01>0-1.43
2020.08.04 05:52:055458AUDCADsellin0.010.954805458-0.010.000.0017 446.1500005457<02>0-1.43
2020.08.05 13:05:525459AUDCADsellin0.010.957015459-0.010.000.0017 446.1400005457<03>0-1.43
2020.08.05 16:35:125460AUDCADsellin0.010.959225460-0.010.000.0017 446.1300005457<04>0-1.43
2020.08.06 22:04:575461AUDCADsellin0.020.961845461-0.010.000.0017 446.1200005457<05>0-1.43
2020.08.06 22:12:415462AUDCADsellout0.010.962865462-0.01-0.17-4.5517 441.39tp 0.96284
2020.08.06 22:12:415463AUDCADsellout0.010.962865463-0.01-0.17-2.9217 438.29tp 0.96284
2020.08.06 22:12:415464AUDCADsellout0.010.962865464-0.01-0.17-1.5717 436.54tp 0.96284
2020.08.06 22:12:415465AUDCADsellout0.010.962865465-0.01-0.17-0.2217 436.14tp 0.96284
2020.08.06 22:12:415466AUDCADsellout0.010.962865466-0.01-0.171.8617 437.82tp 0.96284
2020.08.06 22:12:415467AUDCADsellout0.020.962865467-0.01-0.318.2317 445.73tp 0.96284
2020.08.06 22:12:415468AUDCADsellout0.030.962865468-0.02-0.4020.4517 465.76tp 0.96284
2020.08.07 04:30:005469AUDCADbuyin0.010.962295469-0.010.000.0017 465.7500000000<01>0-1.43
2020.08.07 16:10:335470AUDCADbuyin0.010.960495470-0.010.000.0017 465.7400005469<02>0-1.43
2020.08.07 19:05:255471AUDCADbuyin0.010.958675471-0.010.000.0017 465.7300005469<03>0-1.43
2020.08.07 22:15:275472AUDCADbuyin0.010.956875472-0.010.000.0017 465.7200005469<04>0-1.43
2020.08.10 22:03:095473AUDCADbuyout0.010.954625473-0.01-0.29-1.5217 463.90tp 0.95462
2020.08.10 22:03:095474AUDCADbuyout0.010.954625474-0.01-0.250.1317 463.77tp 0.95462
2020.08.10 22:03:095475AUDCADbuyout0.010.954625475-0.01-0.211.7917 465.34tp 0.95462
2020.08.10 22:03:095476AUDCADbuyout0.010.954625476-0.01-0.213.4417 468.56tp 0.95462
2020.08.10 22:03:095477AUDCADbuyout0.020.954625477-0.01-0.1810.8117 479.18tp 0.95462
2020.08.10 22:03:325478AUDCADbuyin0.010.954465478-0.010.000.0017 479.1700005469<05>0-1.43
2020.08.11 01:02:005479AUDCADsellin0.010.954555479-0.010.000.0017 479.1600000000<01>0-1.43
2020.08.11 06:58:345480AUDCADsellin0.010.956765480-0.010.000.0017 479.1500005479<02>0-1.43
2020.08.11 17:43:185481AUDCADbuyout0.010.952645481-0.010.001.4417 480.58tp 0.95264
2020.08.11 17:43:185482AUDCADbuyout0.010.952645482-0.010.003.1017 483.67tp 0.95264
2020.08.11 18:53:205483AUDCADbuyin0.020.951465483-0.010.000.0017 483.6600005469<06>0-1.43
2020.08.12 02:00:005484AUDCADsellin0.010.950855484-0.010.000.0017 483.6500000000<01>0-1.43
2020.08.12 14:31:545485AUDCADbuyin0.030.947855485-0.020.000.0017 483.6300005469<07>0-1.43
2020.08.12 14:31:545486AUDCADbuyout0.010.947805486-0.010.002.2917 485.91tp 0.94784
2020.08.12 16:30:005487AUDCADsellin0.010.949875487-0.010.000.0017 485.9000000000<01>0-1.43
2020.08.13 14:33:115488AUDCADbuyout0.010.946695488-0.01-0.132.4117 488.17tp 0.94669
2020.08.13 16:00:005489AUDCADsellin0.010.947635489-0.010.000.0017 488.1600000000<01>0-1.43
2020.08.13 21:58:245490AUDCADbuyout0.010.944615490-0.010.002.2817 490.43tp 0.94462
2020.08.14 00:51:355491AUDCADsellin0.010.945185491-0.010.000.0017 490.4200000000<01>0-1.43
2020.08.14 15:18:135492AUDCADsellin0.010.947395492-0.010.000.0017 490.4100005491<02>0-1.43
2020.08.14 17:42:425493AUDCADsellin0.010.949595493-0.010.000.0017 490.4000005491<03>0-1.43
2020.08.17 02:05:185494AUDCADsellin0.010.951805494-0.010.000.0017 490.3900005491<04>0-1.43
2020.08.18 02:19:045495AUDCADsellin0.020.954405495-0.010.000.0017 490.3800005491<05>0-1.43
2020.08.20 11:04:385496AUDCADbuyout0.010.947165496-0.01-0.25-1.5017 488.62tp 0.94716
2020.08.20 11:04:385497AUDCADbuyout0.010.947165497-0.01-0.250.1717 488.53tp 0.94716
2020.08.20 11:04:385498AUDCADbuyout0.010.947165498-0.01-0.251.8417 490.11tp 0.94716
2020.08.20 11:04:385499AUDCADbuyout0.010.947165499-0.01-0.213.5117 493.40tp 0.94716
2020.08.20 11:04:385500AUDCADbuyout0.020.947165500-0.01-0.3510.9617 504.00tp 0.94716
2020.08.20 13:30:015501AUDCADsellin0.010.945765501-0.010.000.0017 503.9900000000<01>0-1.43
2020.08.20 21:57:345502AUDCADsellin0.010.947995502-0.010.000.0017 503.9800005501<02>0-1.43
2020.08.21 17:35:135503AUDCADbuyout0.010.943815503-0.01-0.041.4817 505.41tp 0.94381
2020.08.21 17:35:135504AUDCADbuyout0.010.943815504-0.01-0.043.1617 508.52tp 0.94381
2020.08.21 19:27:545505AUDCADbuyin0.050.943645505-0.040.000.0017 508.4800005469<08>0-1.43
2020.08.21 22:30:005506AUDCADsellin0.010.944535506-0.010.000.0017 508.4700000000<01>0-1.43
2020.08.24 15:54:495507AUDCADsellin0.010.946745507-0.010.000.0017 508.4600005506<02>0-1.43
2020.08.24 20:13:495508AUDCADsellin0.010.948955508-0.010.000.0017 508.4500005506<03>0-1.43
2020.08.26 20:16:505509AUDCADsellin0.010.951155509-0.010.000.0017 508.4400005506<04>0-1.43
2020.08.27 10:43:225510AUDCADsellin0.020.953765510-0.010.000.0017 508.4300005506<05>0-1.43
2020.08.27 10:43:345511AUDCADsellout0.010.953985511-0.01-0.57-6.3217 501.53tp 0.95393
2020.08.27 10:43:345512AUDCADsellout0.010.953985512-0.01-0.57-4.9517 496.00tp 0.95393
2020.08.27 10:43:345513AUDCADsellout0.010.953985513-0.01-0.57-3.5717 491.85tp 0.95393
2020.08.27 10:43:345514AUDCADsellout0.010.953985514-0.01-0.57-2.2017 489.07tp 0.95393
2020.08.27 10:43:345515AUDCADsellout0.010.953985515-0.01-0.54-0.3717 488.15tp 0.95393
2020.08.27 10:43:345516AUDCADsellout0.020.953985516-0.01-0.933.8317 491.04tp 0.95393
2020.08.27 10:43:345517AUDCADsellout0.030.953985517-0.02-1.3813.9917 503.63tp 0.95393
2020.08.27 10:43:345518AUDCADsellout0.050.953985518-0.04-0.8339.3217 542.08tp 0.95393
2020.08.27 14:00:005519AUDCADbuyin0.010.953075519-0.010.000.0017 542.0700000000<01>0-1.43
2020.08.27 16:14:465520AUDCADsellout0.010.955175520-0.010.001.6017 543.66tp 0.95508
2020.08.28 02:30:005521AUDCADbuyin0.010.952765521-0.010.000.0017 543.6500000000<01>0-1.43
2020.08.28 06:00:375522AUDCADsellout0.010.954795522-0.010.001.5517 545.19tp 0.95477
2020.08.28 07:30:005523AUDCADbuyin0.010.955145523-0.010.000.0017 545.1800000000<01>0-1.43
2020.08.28 10:06:495524AUDCADsellin0.040.956765524-0.030.000.0017 545.1500005506<06>0-1.43
2020.08.28 10:23:595525AUDCADsellout0.010.957155525-0.010.001.5417 546.68tp 0.95715
2020.08.28 12:00:005526AUDCADbuyin0.010.956355526-0.010.000.0017 546.6700000000<01>0-1.43
2020.08.28 14:12:225527AUDCADsellout0.010.958365527-0.010.001.5417 548.20tp 0.95836
2020.08.28 16:15:365528AUDCADsellin0.080.960175528-0.060.000.0017 548.1400005506<07>0-1.43
2020.08.28 20:00:005529AUDCADbuyin0.010.962595529-0.010.000.0017 548.1300000000<01>0-1.43
2020.08.28 23:44:535530AUDCADsellin0.160.964015530-0.120.000.0017 548.0100005506<08>0-1.43
2020.08.31 03:01:205531AUDCADsellout0.010.964645531-0.01-0.031.5717 549.54tp 0.96464
2020.08.31 04:00:005532AUDCADbuyin0.010.963285532-0.010.000.0017 549.5300000000<01>0-1.43
2020.08.31 07:56:495533AUDCADbuyin0.010.961475533-0.010.000.0017 549.5200005532<02>0-1.43
2020.09.01 11:54:175534AUDCADbuyin0.010.959675534-0.010.000.0017 549.5100005532<03>0-1.43
2020.09.01 16:29:425535AUDCADsellout0.010.963535535-0.01-0.030.1917 549.66tp 0.96351
2020.09.01 16:29:425536AUDCADsellout0.010.963535536-0.01-0.031.5817 551.20tp 0.96351
2020.09.01 16:29:425537AUDCADsellout0.010.963535537-0.010.002.9617 554.15tp 0.96351
2020.09.01 18:30:005538AUDCADbuyin0.010.962125538-0.010.000.0017 554.1400000000<01>0-1.43
2020.09.01 23:17:535539AUDCADsellout0.010.964175539-0.010.001.5717 555.70tp 0.96413
2020.09.02 02:00:005540AUDCADbuyin0.010.963215540-0.010.000.0017 555.6900000000<01>0-1.43
2020.09.02 04:04:085541AUDCADbuyin0.010.961415541-0.010.000.0017 555.6800005540<02>0-1.43
2020.09.02 10:59:025542AUDCADbuyin0.010.959615542-0.010.000.0017 555.6700005540<03>0-1.43
2020.09.02 14:34:305543AUDCADbuyout0.010.958515543-0.01-0.41-10.6917 544.56tp 0.95853
2020.09.02 14:34:305544AUDCADbuyout0.010.958515544-0.01-0.37-9.0017 535.18tp 0.95853
2020.09.02 14:34:305545AUDCADbuyout0.010.958515545-0.01-0.37-7.3117 527.49tp 0.95853
2020.09.02 14:34:305546AUDCADbuyout0.010.958515546-0.01-0.29-5.6317 521.56tp 0.95853
2020.09.02 14:34:305547AUDCADbuyout0.020.958515547-0.01-0.36-7.2617 513.93tp 0.95853
2020.09.02 14:34:305548AUDCADbuyout0.040.958515548-0.03-0.51-5.3517 508.04tp 0.95853
2020.09.02 14:34:305549AUDCADbuyout0.080.958515549-0.06-1.0510.1517 517.08tp 0.95853
2020.09.02 14:34:305550AUDCADbuyout0.160.958515550-0.12-2.1067.2817 582.14tp 0.95853
2020.09.02 15:12:465551AUDCADbuyin0.010.957805551-0.010.000.0017 582.1300005540<04>0-1.43
2020.09.02 17:13:515552AUDCADbuyin0.010.955395552-0.010.000.0017 582.1200005540<05>0-1.43
2020.09.02 18:00:005553AUDCADsellin0.010.956505553-0.010.000.0017 582.1100000000<01>0-1.43
2020.09.04 02:31:585554AUDCADbuyout0.010.953235554-0.01-0.172.4917 584.42tp 0.95326
2020.09.04 04:00:005555AUDCADsellin0.010.954145555-0.010.000.0017 584.4100000000<01>0-1.43
2020.09.04 14:53:485556AUDCADbuyin0.020.952395556-0.010.000.0017 584.4000005540<06>0-1.43
2020.09.04 16:19:155557AUDCADbuyout0.010.951135557-0.010.002.3017 586.69tp 0.95113
2020.09.04 17:19:425558AUDCADbuyin0.030.948785558-0.020.000.0017 586.6700005540<07>0-1.43
2020.09.04 19:30:005559AUDCADsellin0.010.951655559-0.010.000.0017 586.6600000000<01>0-1.43
2020.09.07 08:21:165560AUDCADsellin0.010.953865560-0.010.000.0017 586.6500005559<02>0-1.43
2020.09.08 09:03:315561AUDCADsellin0.010.956085561-0.010.000.0017 586.6400005559<03>0-1.43
2020.09.09 15:23:145562AUDCADsellout0.010.957665562-0.01-0.20-4.2017 582.23tp 0.95765
2020.09.09 15:23:145563AUDCADsellout0.010.957665563-0.01-0.20-2.8417 579.18tp 0.95765
2020.09.09 15:23:145564AUDCADsellout0.010.957665564-0.01-0.20-1.4717 577.50tp 0.95765
2020.09.09 15:23:145565AUDCADsellout0.010.957665565-0.01-0.20-0.1117 577.18tp 0.95765
2020.09.09 15:23:145566AUDCADsellout0.010.957665566-0.01-0.201.7217 578.69tp 0.95765
2020.09.09 15:23:145567AUDCADsellout0.020.957665567-0.01-0.167.9717 586.49tp 0.95765
2020.09.09 15:23:145568AUDCADsellout0.030.957665568-0.02-0.2420.1517 606.38tp 0.95765
2020.09.09 15:23:145569AUDCADbuyin0.010.957765569-0.010.000.0017 606.3700000000<01>0-1.43
2020.09.09 15:50:045570AUDCADsellin0.010.958305570-0.010.000.0017 606.3600005559<04>0-1.43
2020.09.09 16:18:045571AUDCADsellout0.010.959775571-0.010.001.5217 607.87tp 0.95977
2020.09.09 17:30:005572AUDCADbuyin0.010.959475572-0.010.000.0017 607.8600000000<01>0-1.43
2020.09.09 18:27:205573AUDCADbuyin0.010.957665573-0.010.000.0017 607.8500005572<02>0-1.43
2020.09.10 16:49:315574AUDCADsellout0.010.960685574-0.01-0.080.9217 608.68tp 0.96068
2020.09.10 16:49:315575AUDCADsellout0.010.960685575-0.01-0.082.3017 610.89tp 0.96068
2020.09.10 17:02:145576AUDCADsellin0.020.960975576-0.010.000.0017 610.8800005559<05>0-1.43
2020.09.10 18:00:005577AUDCADbuyin0.010.959865577-0.010.000.0017 610.8700000000<01>0-1.43
2020.09.10 21:19:205578AUDCADbuyin0.010.958065578-0.010.000.0017 610.8600005577<02>0-1.43
2020.09.11 11:42:275579AUDCADsellout0.010.961015579-0.01-0.030.8717 611.69tp 0.96101
2020.09.11 11:42:275580AUDCADsellout0.010.961015580-0.01-0.032.2417 613.89tp 0.96101
2020.09.11 17:00:005581AUDCADbuyin0.010.961165581-0.010.000.0017 613.8800000000<01>0-1.43
2020.09.11 18:06:135582AUDCADbuyin0.010.959365582-0.010.000.0017 613.8700005581<02>0-1.43
2020.09.14 14:41:375583AUDCADbuyin0.010.957565583-0.010.000.0017 613.8600005581<03>0-1.43
2020.09.14 18:06:425584AUDCADsellout0.010.961405584-0.01-0.030.1817 614.00tp 0.96140
2020.09.14 18:06:425585AUDCADsellout0.010.961405585-0.01-0.031.5517 615.51tp 0.96140
2020.09.14 18:06:425586AUDCADsellout0.010.961405586-0.010.002.9217 618.42tp 0.96140
2020.09.14 19:30:005587AUDCADbuyin0.010.961345587-0.010.000.0017 618.4100000000<01>0-1.43
2020.09.15 03:13:355588AUDCADbuyin0.010.959545588-0.010.000.0017 618.4000005587<02>0-1.43
2020.09.15 06:48:165589AUDCADsellout0.010.962475589-0.01-0.030.8617 619.22tp 0.96247
2020.09.15 06:48:165590AUDCADsellout0.010.962475590-0.010.002.2317 621.44tp 0.96247
2020.09.15 09:30:005591AUDCADbuyin0.010.963015591-0.010.000.0017 621.4300000000<01>0-1.43
2020.09.15 12:32:035592AUDCADsellin0.040.963975592-0.030.000.0017 621.4000005559<06>0-1.43
2020.09.15 16:02:565593AUDCADsellout0.010.965035593-0.010.001.5417 622.93tp 0.96502
2020.09.15 17:30:005594AUDCADbuyin0.010.963045594-0.010.000.0017 622.9200000000<01>0-1.43
2020.09.16 11:07:515595AUDCADsellout0.010.965095595-0.01-0.031.5617 624.44tp 0.96509
2020.09.16 12:30:005596AUDCADbuyin0.010.964635596-0.010.000.0017 624.4300000000<01>0-1.43
2020.09.16 14:26:365597AUDCADsellout0.010.966645597-0.010.001.5317 625.95tp 0.96664
2020.09.16 15:30:005598AUDCADbuyin0.010.966265598-0.010.000.0017 625.9400000000<01>0-1.43
2020.09.16 19:30:025599AUDCADbuyin0.010.964465599-0.010.000.0017 625.9300005598<02>0-1.43
2020.09.16 20:31:515600AUDCADbuyin0.010.962135600-0.010.000.0017 625.9200005598<03>0-1.43
2020.09.16 22:32:035601AUDCADbuyin0.010.959875601-0.010.000.0017 625.9100005598<04>0-1.43
2020.09.17 04:30:105602AUDCADsellout0.010.965305602-0.01-0.08-0.7317 625.09tp 0.96530
2020.09.17 04:30:105603AUDCADsellout0.010.965305603-0.01-0.080.6417 625.64tp 0.96530
2020.09.17 04:30:105604AUDCADsellout0.010.965305604-0.01-0.082.4017 627.95tp 0.96530
2020.09.17 04:30:105605AUDCADsellout0.010.965305605-0.01-0.084.1117 631.97tp 0.96530
2020.09.17 07:00:005606AUDCADbuyin0.010.961175606-0.010.000.0017 631.9600000000<01>0-1.43
2020.09.17 10:31:205607AUDCADsellout0.010.963185607-0.010.001.5217 633.47tp 0.96318
2020.09.17 14:00:005608AUDCADbuyin0.010.962995608-0.010.000.0017 633.4600000000<01>0-1.43
2020.09.18 12:11:025609AUDCADbuyin0.010.961185609-0.010.000.0017 633.4500005608<02>0-1.43
2020.09.18 19:10:245610AUDCADsellout0.010.964125610-0.01-0.030.8617 634.27tp 0.96412
2020.09.18 19:10:245611AUDCADsellout0.010.964125611-0.010.002.2317 636.49tp 0.96412
2020.09.18 21:00:005612AUDCADbuyin0.010.963435612-0.010.000.0017 636.4800000000<01>0-1.43
2020.09.21 10:12:135613AUDCADsellout0.010.965485613-0.01-0.031.5517 637.99tp 0.96548
2020.09.21 11:00:005614AUDCADbuyin0.010.962775614-0.010.000.0017 637.9800000000<01>0-1.43
2020.09.21 12:47:435615AUDCADbuyin0.010.960975615-0.010.000.0017 637.9700005614<02>0-1.43
2020.09.21 16:39:145616AUDCADbuyin0.010.959165616-0.010.000.0017 637.9600005614<03>0-1.43
2020.09.22 17:42:085617AUDCADbuyin0.010.957335617-0.010.000.0017 637.9500005614<04>0-1.43
2020.09.22 18:02:245618AUDCADbuyout0.010.956155618-0.01-0.66-3.3817 633.90tp 0.95617
2020.09.22 18:02:245619AUDCADbuyout0.010.956155619-0.01-0.62-1.7217 631.55tp 0.95617
2020.09.22 18:02:245620AUDCADbuyout0.010.956155620-0.01-0.58-0.0517 630.91tp 0.95617
2020.09.22 18:02:245621AUDCADbuyout0.010.956155621-0.01-0.541.6117 631.97tp 0.95617
2020.09.22 18:02:245622AUDCADbuyout0.020.956155622-0.01-0.897.2317 638.30tp 0.95617
2020.09.22 18:02:245623AUDCADbuyout0.040.956155623-0.03-1.2023.4617 660.53tp 0.95617
2020.09.22 18:46:265624AUDCADbuyin0.010.954935624-0.010.000.0017 660.5200005614<05>0-1.43
2020.09.23 02:00:005625AUDCADsellin0.010.953665625-0.010.000.0017 660.5100000000<01>0-1.43
2020.09.23 03:47:095626AUDCADbuyin0.020.951885626-0.010.000.0017 660.5000005614<06>0-1.43
2020.09.23 03:57:275627AUDCADbuyout0.010.950655627-0.010.002.2617 662.75tp 0.95065
2020.09.23 05:30:005628AUDCADsellin0.010.949905628-0.010.000.0017 662.7400000000<01>0-1.43
2020.09.23 16:25:215629AUDCADbuyin0.030.948275629-0.020.000.0017 662.7200005614<07>0-1.43
2020.09.23 21:57:495630AUDCADbuyout0.010.946885630-0.010.002.2617 664.97tp 0.94689
2020.09.24 01:01:115631AUDCADsellin0.010.946635631-0.010.000.0017 664.9600000000<01>0-1.43
2020.09.24 07:38:415632AUDCADbuyin0.050.944055632-0.040.000.0017 664.9200005614<08>0-1.43
2020.09.24 08:01:305633AUDCADbuyout0.010.943605633-0.010.002.2617 667.17tp 0.94362
2020.09.24 11:00:005634AUDCADsellin0.010.943795634-0.010.000.0017 667.1600000000<01>0-1.43
2020.09.25 00:05:545635AUDCADbuyout0.010.940775635-0.01-0.042.2617 669.37tp 0.94078
2020.09.25 01:02:005636AUDCADsellin0.010.941545636-0.010.000.0017 669.3600000000<01>0-1.43
2020.09.25 08:27:585637AUDCADsellin0.010.943765637-0.010.000.0017 669.3500005636<02>0-1.43
2020.09.25 17:08:465638AUDCADbuyout0.010.939635638-0.010.001.4317 670.77tp 0.93964
2020.09.25 17:08:465639AUDCADbuyout0.010.939635639-0.010.003.0817 673.84tp 0.93964
2020.09.25 17:13:055640AUDCADbuyin0.080.939245640-0.060.000.0017 673.7800005614<09>0-1.43
2020.09.25 20:00:005641AUDCADsellin0.010.940945641-0.010.000.0017 673.7700000000<01>0-1.43
2020.09.28 03:13:185642AUDCADsellin0.010.943205642-0.010.000.0017 673.7600005641<02>0-1.43
2020.09.28 14:53:395643AUDCADsellin0.010.945425643-0.010.000.0017 673.7500005641<03>0-1.43
2020.09.29 02:51:035644AUDCADsellin0.010.947645644-0.010.000.0017 673.7400005641<04>0-1.43
2020.09.29 12:02:145645AUDCADsellout0.010.950245645-0.01-0.23-9.3817 664.12tp 0.95023
2020.09.29 12:02:145646AUDCADsellout0.010.950245646-0.01-0.23-8.0317 655.85tp 0.95023
2020.09.29 12:02:145647AUDCADsellout0.010.950245647-0.01-0.23-6.6717 648.94tp 0.95023
2020.09.29 12:02:145648AUDCADsellout0.010.950245648-0.01-0.20-5.3117 643.42tp 0.95023
2020.09.29 12:02:145649AUDCADsellout0.010.950245649-0.01-0.20-3.5117 639.70tp 0.95023
2020.09.29 12:02:145650AUDCADsellout0.020.950245650-0.01-0.31-2.4517 636.93tp 0.95023
2020.09.29 12:02:145651AUDCADsellout0.030.950245651-0.02-0.484.4217 640.85tp 0.95023
2020.09.29 12:02:145652AUDCADsellout0.050.950245652-0.04-0.3923.1617 663.58tp 0.95023
2020.09.29 12:02:145653AUDCADsellout0.080.950245653-0.06-0.4465.8517 728.93tp 0.95023
2020.09.29 12:02:145654AUDCADsellin0.020.950265654-0.010.000.0017 728.9200005641<05>0-1.43
2020.09.29 14:59:595655AUDCADsellin0.040.953295655-0.030.000.0017 728.8900005641<06>0-1.43
2020.09.29 16:30:005656AUDCADbuyin0.010.953165656-0.010.000.0017 728.8800000000<01>0-1.43
2020.09.29 20:52:205657AUDCADsellout0.010.955175657-0.010.001.5017 730.37tp 0.95517
2020.09.29 23:30:005658AUDCADbuyin0.010.954545658-0.010.000.0017 730.3600000000<01>0-1.43
2020.09.30 03:09:135659AUDCADsellout0.010.956595659-0.01-0.031.5317 731.85tp 0.95659
2020.09.30 04:00:005660AUDCADbuyin0.010.955515660-0.010.000.0017 731.8400000000<01>0-1.43
2020.09.30 06:10:135661AUDCADbuyin0.010.953705661-0.010.000.0017 731.8300005660<02>0-1.43
2020.09.30 17:25:135662AUDCADsellout0.010.956625662-0.010.000.8317 732.65tp 0.95662
2020.09.30 17:25:135663AUDCADsellout0.010.956625663-0.010.002.1817 734.82tp 0.95662
2020.09.30 17:47:545664AUDCADsellin0.080.956725664-0.060.000.0017 734.7600005641<07>0-1.43
2020.09.30 19:00:005665AUDCADbuyin0.010.953975665-0.010.000.0017 734.7500000000<01>0-1.43
2020.10.01 10:18:125666AUDCADsellout0.010.956095666-0.01-0.081.5917 736.25tp 0.95609
2020.10.01 11:30:005667AUDCADbuyin0.010.955385667-0.010.000.0017 736.2400000000<01>0-1.43
2020.10.01 14:45:185668AUDCADsellout0.010.957425668-0.010.001.5417 737.77tp 0.95739
2020.10.01 16:30:005669AUDCADbuyin0.010.956495669-0.010.000.0017 737.7600000000<01>0-1.43
2020.10.01 17:06:515670AUDCADbuyin0.010.954675670-0.010.000.0017 737.7500005669<02>0-1.43
2020.10.02 03:44:455671AUDCADbuyin0.010.952865671-0.010.000.0017 737.7400005669<03>0-1.43
2020.10.02 07:55:235672AUDCADbuyin0.010.951065672-0.010.000.0017 737.7300005669<04>0-1.43
2020.10.06 09:35:175673AUDCADbuyout0.010.949095673-0.01-0.37-6.1417 731.21tp 0.94909
2020.10.06 09:35:175674AUDCADbuyout0.010.949095674-0.01-0.33-4.4417 726.43tp 0.94909
2020.10.06 09:35:175675AUDCADbuyout0.010.949095675-0.01-0.33-2.7717 723.32tp 0.94909
2020.10.06 09:35:175676AUDCADbuyout0.010.949095676-0.01-0.29-1.0917 721.93tp 0.94909
2020.10.06 09:35:175677AUDCADbuyout0.020.949095677-0.01-0.621.7617 723.06tp 0.94909
2020.10.06 09:35:175678AUDCADbuyout0.040.949095678-0.03-1.1912.6717 734.51tp 0.94909
2020.10.06 09:35:175679AUDCADbuyout0.080.949095679-0.06-2.0546.0217 778.42tp 0.94909
2020.10.06 10:17:445680AUDCADbuyin0.010.948665680-0.010.000.0017 778.4100005669<05>0-1.43
2020.10.06 12:30:005681AUDCADsellin0.010.949765681-0.010.000.0017 778.4000000000<01>0-1.43
2020.10.06 21:52:525682AUDCADbuyout0.010.946755682-0.010.002.2617 780.65tp 0.94675
2020.10.06 23:49:235683AUDCADbuyin0.020.945655683-0.010.000.0017 780.6400005669<06>0-1.43
2020.10.07 02:00:005684AUDCADsellin0.010.945785684-0.010.000.0017 780.6300000000<01>0-1.43
2020.10.07 03:26:015685AUDCADsellin0.010.947985685-0.010.000.0017 780.6200005684<02>0-1.43
2020.10.09 18:38:415686AUDCADsellin0.010.950195686-0.010.000.0017 780.6100005684<03>0-1.43
2020.10.12 18:36:315687AUDCADbuyout0.010.944775687-0.01-0.210.7717 781.16tp 0.94477
2020.10.12 18:36:315688AUDCADbuyout0.010.944775688-0.01-0.212.4517 783.39tp 0.94477
2020.10.12 18:36:315689AUDCADbuyout0.010.944775689-0.01-0.044.1317 787.47tp 0.94477
2020.10.12 19:30:005690AUDCADsellin0.010.945575690-0.010.000.0017 787.4600000000<01>0-1.43
2020.10.13 03:30:345691AUDCADbuyout0.010.942495691-0.01-0.042.3517 789.76tp 0.94250
2020.10.13 05:05:155692AUDCADbuyin0.030.942025692-0.020.000.0017 789.7400005669<07>0-1.43
2020.10.13 07:30:005693AUDCADsellin0.010.942475693-0.010.000.0017 789.7300000000<01>0-1.43
2020.10.15 01:37:115694AUDCADbuyout0.010.939175694-0.01-0.172.5117 792.06tp 0.93923
2020.10.15 03:00:005695AUDCADsellin0.010.939125695-0.010.000.0017 792.0500000000<01>0-1.43
2020.10.15 05:42:015696AUDCADbuyin0.050.937795696-0.040.000.0017 792.0100005669<08>0-1.43
2020.10.15 09:46:575697AUDCADbuyout0.010.936095697-0.010.002.3017 794.30tp 0.93611
2020.10.15 11:48:475698AUDCADbuyin0.080.932995698-0.060.000.0017 794.2400005669<09>0-1.43
2020.10.15 13:00:005699AUDCADsellin0.010.934625699-0.010.000.0017 794.2300000000<01>0-1.43
2020.10.15 17:17:485700AUDCADsellin0.010.936835700-0.010.000.0017 794.2200005699<02>0-1.43
2020.10.19 17:59:085701AUDCADbuyout0.010.932605701-0.01-0.081.5417 795.67tp 0.93261
2020.10.19 17:59:085702AUDCADbuyout0.010.932605702-0.01-0.083.2217 798.80tp 0.93261
2020.10.19 23:00:005703AUDCADsellin0.010.931305703-0.010.000.0017 798.7900000000<01>0-1.43
2020.10.20 09:12:425704AUDCADbuyout0.010.928235704-0.01-0.042.3317 801.07tp 0.92823
2020.10.20 10:30:005705AUDCADsellin0.010.928585705-0.010.000.0017 801.0600000000<01>0-1.43
2020.10.20 12:31:495706AUDCADbuyin0.140.927585706-0.100.000.0017 800.9600005669<10>0-1.43
2020.10.20 17:25:415707AUDCADbuyout0.010.925575707-0.010.002.2917 803.24tp 0.92557
2020.10.20 20:30:005708AUDCADsellin0.010.926715708-0.010.000.0017 803.2300000000<01>0-1.43
2020.10.21 13:11:125709AUDCADsellin0.010.928925709-0.010.000.0017 803.2200005708<02>0-1.43
2020.10.21 15:38:315710AUDCADsellin0.010.931135710-0.010.000.0017 803.2100005708<03>0-1.43
2020.10.21 17:27:325711AUDCADsellin0.010.933345711-0.010.000.0017 803.2000005708<04>0-1.43
2020.10.21 19:22:525712AUDCADsellin0.020.935965712-0.010.000.0017 803.1900005708<05>0-1.43
2020.10.23 01:38:015713AUDCADsellout0.010.936935713-0.01-0.63-14.9017 787.65tp 0.93683
2020.10.23 01:38:015714AUDCADsellout0.010.936935714-0.01-0.63-13.5117 773.50tp 0.93683
2020.10.23 01:38:015715AUDCADsellout0.010.936935715-0.01-0.60-12.1317 760.76tp 0.93683
2020.10.23 01:38:015716AUDCADsellout0.010.936935716-0.01-0.60-10.7617 749.39tp 0.93683
2020.10.23 01:38:015717AUDCADsellout0.010.936935717-0.01-0.54-8.9317 739.91tp 0.93683
2020.10.23 01:38:015718AUDCADsellout0.020.936935718-0.01-0.98-13.2817 725.64tp 0.93683
2020.10.23 01:38:015719AUDCADsellout0.030.936935719-0.02-0.98-11.6317 713.01tp 0.93683
2020.10.23 01:38:015720AUDCADsellout0.050.936935720-0.04-1.11-3.2717 708.59tp 0.93683
2020.10.23 01:38:015721AUDCADsellout0.080.936935721-0.06-1.7624.0017 730.77tp 0.93683
2020.10.23 01:38:015722AUDCADsellout0.140.936935722-0.10-1.9199.6917 828.45tp 0.93683
2020.10.23 03:30:005723AUDCADbuyin0.010.936275723-0.010.000.0017 828.4400000000<01>0-1.43
2020.10.23 08:21:505724AUDCADbuyin0.010.934475724-0.010.000.0017 828.4300005723<02>0-1.43
2020.10.23 10:36:475725AUDCADsellout0.010.937385725-0.010.000.8517 829.27tp 0.93738
2020.10.23 10:36:475726AUDCADsellout0.010.937385726-0.010.002.2217 831.48tp 0.93738
2020.10.23 13:30:005727AUDCADbuyin0.010.937305727-0.010.000.0017 831.4700000000<01>0-1.43
2020.10.23 15:20:015728AUDCADsellin0.040.938965728-0.030.000.0017 831.4400005708<06>0-1.43
2020.10.23 16:28:085729AUDCADbuyin0.010.935475729-0.010.000.0017 831.4300005727<02>0-1.43
2020.10.23 17:53:365730AUDCADbuyin0.010.933675730-0.010.000.0017 831.4200005727<03>0-1.43
2020.10.23 20:47:425731AUDCADsellout0.010.937495731-0.010.000.1417 831.55tp 0.93749
2020.10.23 20:47:425732AUDCADsellout0.010.937495732-0.010.001.5417 833.08tp 0.93749
2020.10.23 20:47:425733AUDCADsellout0.010.937495733-0.010.002.9117 835.98tp 0.93749
2020.10.26 00:13:255734AUDCADbuyin0.010.937615734-0.010.000.0017 835.9700000000<01>0-1.43
2020.10.26 05:59:465735AUDCADbuyin0.010.935815735-0.010.000.0017 835.9600005734<02>0-1.43
2020.10.26 10:52:485736AUDCADsellout0.010.938725736-0.010.000.8417 836.79tp 0.93872
2020.10.26 10:52:485737AUDCADsellout0.010.938725737-0.010.002.2117 838.99tp 0.93872
2020.10.26 15:00:005738AUDCADbuyin0.010.939175738-0.010.000.0017 838.9800000000<01>0-1.43
2020.10.26 18:10:355739AUDCADsellout0.010.941185739-0.010.001.5217 840.49tp 0.94118
2020.10.26 19:30:015740AUDCADbuyin0.010.940275740-0.010.000.0017 840.4800000000<01>0-1.43
2020.10.28 07:02:465741AUDCADsellout0.010.942365741-0.01-0.061.5817 841.99tp 0.94236
2020.10.28 07:02:555742AUDCADsellin0.080.942375742-0.060.000.0017 841.9300005708<07>0-1.43
2020.10.28 09:30:005743AUDCADbuyin0.010.942735743-0.010.000.0017 841.9200000000<01>0-1.43
2020.10.28 11:40:445744AUDCADbuyin0.010.940925744-0.010.000.0017 841.9100005743<02>0-1.43
2020.10.28 12:21:415745AUDCADbuyin0.010.939095745-0.010.000.0017 841.9000005743<03>0-1.43
2020.10.28 14:44:515746AUDCADbuyin0.010.937295746-0.010.000.0017 841.8900005743<04>0-1.43
2020.11.02 00:58:585747AUDCADbuyout0.010.934705747-0.01-0.54-6.0017 835.34tp 0.93470
2020.11.02 00:58:585748AUDCADbuyout0.010.934705748-0.01-0.50-4.3417 830.49tp 0.93470
2020.11.02 00:58:585749AUDCADbuyout0.010.934705749-0.01-0.50-2.6817 827.30tp 0.93470
2020.11.02 00:58:585750AUDCADbuyout0.010.934705750-0.01-0.50-1.0217 825.77tp 0.93470
2020.11.02 00:58:585751AUDCADbuyout0.020.934705751-0.01-1.061.8917 826.59tp 0.93470
2020.11.02 00:58:585752AUDCADbuyout0.040.934705752-0.03-1.3612.8017 838.00tp 0.93470
2020.11.02 00:58:585753AUDCADbuyout0.080.934705753-0.06-1.7146.0817 882.31tp 0.93470
2020.11.02 02:00:005754AUDCADsellin0.010.936765754-0.010.000.0017 882.3000000000<01>0-1.43
2020.11.02 06:18:575755AUDCADbuyin0.010.934885755-0.010.000.0017 882.2900005743<05>0-1.43
2020.11.02 08:43:465756AUDCADbuyout0.010.933715756-0.010.002.2917 884.57tp 0.93375
2020.11.02 08:43:465757AUDCADsellin0.010.933635757-0.010.000.0017 884.5600000000<01>0-1.43
2020.11.02 12:33:505758AUDCADsellin0.010.935835758-0.010.000.0017 884.5500005757<02>0-1.43
2020.11.03 03:34:155759AUDCADbuyin0.020.931875759-0.010.000.0017 884.5400005743<06>0-1.43
2020.11.03 03:40:305760AUDCADbuyout0.010.931625760-0.01-0.041.5217 886.01tp 0.93166
2020.11.03 03:40:305761AUDCADbuyout0.010.931625761-0.01-0.043.1817 889.14tp 0.93166
2020.11.03 05:30:005762AUDCADsellin0.010.932365762-0.010.000.0017 889.1300000000<01>0-1.43
2020.11.03 09:51:005763AUDCADsellin0.010.934575763-0.010.000.0017 889.1200005762<02>0-1.43
2020.11.03 11:47:085764AUDCADsellin0.010.936795764-0.010.000.0017 889.1100005762<03>0-1.43
2020.11.03 14:23:245765AUDCADsellin0.010.939015765-0.010.000.0017 889.1000005762<04>0-1.43
2020.11.03 17:57:175766AUDCADsellout0.010.939405766-0.01-0.17-2.5417 886.38tp 0.93939
2020.11.03 17:57:175767AUDCADsellout0.010.939405767-0.01-0.17-1.1617 885.04tp 0.93939
2020.11.03 17:57:175768AUDCADsellout0.010.939405768-0.01-0.170.2417 885.10tp 0.93939
2020.11.03 17:57:175769AUDCADsellout0.010.939405769-0.01-0.171.6117 886.53tp 0.93939
2020.11.03 17:57:175770AUDCADsellout0.010.939405770-0.01-0.033.4517 889.94tp 0.93939
2020.11.03 17:57:175771AUDCADsellout0.020.939405771-0.010.0011.4917 901.42tp 0.93939
2020.11.03 19:27:145772AUDCADsellin0.020.941625772-0.010.000.0017 901.4100005762<05>0-1.43
2020.11.03 21:30:005773AUDCADbuyin0.010.940715773-0.010.000.0017 901.4000000000<01>0-1.43
2020.11.04 01:02:595774AUDCADsellout0.010.942795774-0.01-0.031.5817 902.94tp 0.94276
2020.11.04 08:30:005775AUDCADbuyin0.010.940305775-0.010.000.0017 902.9300000000<01>0-1.43
2020.11.04 10:30:255776AUDCADbuyin0.010.938485776-0.010.000.0017 902.9200005775<02>0-1.43
2020.11.04 11:27:495777AUDCADbuyin0.010.936675777-0.010.000.0017 902.9100005775<03>0-1.43
2020.11.04 12:55:445778AUDCADsellout0.010.940505778-0.010.000.1517 903.05tp 0.94050
2020.11.04 12:55:445779AUDCADsellout0.010.940505779-0.010.001.5317 904.57tp 0.94050
2020.11.04 12:55:445780AUDCADsellout0.010.940505780-0.010.002.9017 907.46tp 0.94050
2020.11.04 16:00:005781AUDCADbuyin0.010.940505781-0.010.000.0017 907.4500000000<01>0-1.43
2020.11.04 16:55:085782AUDCADsellout0.010.942515782-0.010.001.5217 908.96tp 0.94251
2020.11.04 18:00:005783AUDCADbuyin0.010.940365783-0.010.000.0017 908.9500000000<01>0-1.43
2020.11.04 18:54:095784AUDCADsellout0.010.942375784-0.010.001.5317 910.47tp 0.94237
2020.11.04 20:00:005785AUDCADbuyin0.010.941995785-0.010.000.0017 910.4600000000<01>0-1.43
2020.11.05 03:20:515786AUDCADsellout0.010.944125786-0.01-0.081.6217 911.99tp 0.94411
2020.11.05 04:30:005787AUDCADbuyin0.010.942245787-0.010.000.0017 911.9800000000<01>0-1.43
2020.11.05 10:08:225788AUDCADsellout0.010.944255788-0.010.001.5317 913.50tp 0.94425
2020.11.05 10:09:065789AUDCADsellin0.040.944675789-0.030.000.0017 913.4700005762<06>0-1.43
2020.11.05 13:30:005790AUDCADbuyin0.010.946545790-0.010.000.0017 913.4600000000<01>0-1.43
2020.11.05 14:40:245791AUDCADbuyin0.010.944725791-0.010.000.0017 913.4500005790<02>0-1.43
2020.11.05 17:55:375792AUDCADsellout0.010.947645792-0.010.000.8417 914.28tp 0.94764
2020.11.05 17:55:375793AUDCADsellout0.010.947645793-0.010.002.2417 916.51tp 0.94764
2020.11.05 18:24:205794AUDCADsellin0.080.948085794-0.060.000.0017 916.4500005762<07>0-1.43
2020.11.06 01:01:005795AUDCADbuyin0.010.948725795-0.010.000.0017 916.4400000000<01>0-1.43
2020.11.06 06:27:025796AUDCADsellout0.010.950735796-0.010.001.5417 917.97tp 0.95073
2020.11.06 07:30:015797AUDCADbuyin0.010.950425797-0.010.000.0017 917.9600000000<01>0-1.43
2020.11.06 11:13:225798AUDCADbuyin0.010.948615798-0.010.000.0017 917.9500005797<02>0-1.43
2020.11.06 13:09:545799AUDCADsellout0.010.951535799-0.010.000.8517 918.79tp 0.95153
2020.11.06 13:09:545800AUDCADsellout0.010.951535800-0.010.002.2417 921.02tp 0.95153
2020.11.06 14:00:005801AUDCADbuyin0.010.949615801-0.010.000.0017 921.0100000000<01>0-1.43
2020.11.06 15:30:385802AUDCADbuyin0.010.947775802-0.010.000.0017 921.0000005801<02>0-1.43
2020.11.09 13:53:115803AUDCADsellout0.010.950745803-0.01-0.030.8717 921.83tp 0.95074
2020.11.09 13:53:115804AUDCADsellout0.010.950745804-0.01-0.032.2917 924.08tp 0.95074
2020.11.09 18:30:005805AUDCADbuyin0.010.944945805-0.010.000.0017 924.0700000000<01>0-1.43
2020.11.09 21:56:165806AUDCADsellout0.010.946965806-0.010.001.5617 925.62tp 0.94695
2020.11.09 23:30:005807AUDCADbuyin0.010.947485807-0.010.000.0017 925.6100000000<01>0-1.43
2020.11.10 16:14:465808AUDCADbuyin0.010.945685808-0.010.000.0017 925.6000005807<02>0-1.43
2020.11.10 22:54:465809AUDCADsellout0.010.948625809-0.01-0.030.8717 926.43tp 0.94861
2020.11.10 22:54:465810AUDCADsellout0.010.948625810-0.010.002.2517 928.67tp 0.94861
2020.11.11 05:11:525811AUDCADsellin0.160.951935811-0.120.000.0017 928.5500005762<08>0-1.43
2020.11.11 06:30:005812AUDCADbuyin0.010.951965812-0.010.000.0017 928.5400000000<01>0-1.43
2020.11.11 13:34:485813AUDCADbuyin0.010.950165813-0.010.000.0017 928.5300005812<02>0-1.43
2020.11.11 17:15:485814AUDCADbuyin0.010.948365814-0.010.000.0017 928.5200005812<03>0-1.43
2020.11.12 03:18:005815AUDCADsellout0.010.952295815-0.01-0.080.2517 928.68tp 0.95228
2020.11.12 03:18:005816AUDCADsellout0.010.952295816-0.01-0.081.6317 930.22tp 0.95228
2020.11.12 03:18:005817AUDCADsellout0.010.952295817-0.01-0.083.0117 933.14tp 0.95228
2020.11.12 04:30:005818AUDCADbuyin0.010.951515818-0.010.000.0017 933.1300000000<01>0-1.43
2020.11.12 09:47:445819AUDCADbuyin0.010.949685819-0.010.000.0017 933.1200005818<02>0-1.43
2020.11.12 16:17:185820AUDCADsellout0.010.952615820-0.010.000.8417 933.95tp 0.95261
2020.11.12 16:17:185821AUDCADsellout0.010.952615821-0.010.002.2317 936.17tp 0.95261
2020.11.12 18:00:005822AUDCADbuyin0.010.952835822-0.010.000.0017 936.1600000000<01>0-1.43
2020.11.12 19:52:025823AUDCADbuyin0.010.951025823-0.010.000.0017 936.1500005822<02>0-1.43
2020.11.13 17:47:395824AUDCADsellout0.010.953985824-0.01-0.030.8717 936.98tp 0.95398
2020.11.13 17:47:395825AUDCADsellout0.010.953985825-0.01-0.032.2517 939.19tp 0.95398
2020.11.13 19:16:535826AUDCADsellin0.320.956165826-0.230.000.0017 938.9600005762<09>0-1.43
2020.11.13 21:00:005827AUDCADbuyin0.010.954485827-0.010.000.0017 938.9500000000<01>0-1.43
2020.11.16 01:46:225828AUDCADsellout0.010.956545828-0.01-0.031.5717 940.48tp 0.95653
2020.11.16 03:00:005829AUDCADbuyin0.010.956075829-0.010.000.0017 940.4700000000<01>0-1.43
2020.11.16 08:53:295830AUDCADbuyin0.010.954275830-0.010.000.0017 940.4600005829<02>0-1.43
2020.11.16 18:00:375831AUDCADsellout0.010.957185831-0.010.000.8517 941.30tp 0.95718
2020.11.16 18:00:375832AUDCADsellout0.010.957185832-0.010.002.2317 943.52tp 0.95718
2020.11.16 21:00:005833AUDCADbuyin0.010.957215833-0.010.000.0017 943.5100000000<01>0-1.43
2020.11.17 16:45:375834AUDCADbuyin0.010.955415834-0.010.000.0017 943.5000005833<02>0-1.43
2020.11.19 08:16:195835AUDCADbuyin0.010.953605835-0.010.000.0017 943.4900005833<03>0-1.43
2020.11.19 15:39:055836AUDCADbuyin0.010.951785836-0.010.000.0017 943.4800005833<04>0-1.43
2020.11.19 19:04:505837AUDCADbuyout0.010.950235837-0.01-0.75-13.6617 929.06tp 0.95023
2020.11.19 19:04:505838AUDCADbuyout0.010.950235838-0.01-0.75-11.9717 916.33tp 0.95023
2020.11.19 19:04:505839AUDCADbuyout0.010.950235839-0.01-0.75-10.2717 905.30tp 0.95023
2020.11.19 19:04:505840AUDCADbuyout0.010.950235840-0.01-0.75-8.5817 895.96tp 0.95023
2020.11.19 19:04:505841AUDCADbuyout0.020.950235841-0.01-1.59-13.1617 881.20tp 0.95023
2020.11.19 19:04:505842AUDCADbuyout0.040.950235842-0.03-2.41-17.0017 861.76tp 0.95023
2020.11.19 19:04:505843AUDCADbuyout0.080.950235843-0.06-4.90-13.1517 843.65tp 0.95023
2020.11.19 19:04:505844AUDCADbuyout0.160.950235844-0.12-6.9620.7917 857.36tp 0.95023
2020.11.19 19:04:505845AUDCADbuyout0.320.950235845-0.23-8.36145.0417 993.81tp 0.95023
2020.11.19 20:00:005846AUDCADsellin0.010.951105846-0.010.000.0017 993.8000000000<01>0-1.43
2020.11.20 07:41:125847AUDCADsellin0.010.953305847-0.010.000.0017 993.7900005846<02>0-1.43
2020.11.20 17:44:375848AUDCADsellin0.010.955515848-0.010.000.0017 993.7800005846<03>0-1.43
2020.11.20 19:38:185849AUDCADsellout0.010.956635849-0.01-0.17-0.4417 993.16tp 0.95663
2020.11.20 19:38:185850AUDCADsellout0.010.956635850-0.01-0.140.9317 993.94tp 0.95663
2020.11.20 19:38:185851AUDCADsellout0.010.956635851-0.01-0.032.3217 996.22tp 0.95663
2020.11.20 19:38:185852AUDCADsellout0.010.956635852-0.01-0.033.7117 999.89tp 0.95663
2020.11.20 21:30:005853AUDCADbuyin0.010.956595853-0.010.000.0017 999.8800000000<01>0-1.43
2020.11.23 16:51:045854AUDCADbuyin0.010.954795854-0.010.000.0017 999.8700005853<02>0-1.43
2020.11.23 17:55:575855AUDCADbuyin0.010.952995855-0.010.000.0017 999.8600005853<03>0-1.43
2020.11.24 10:03:355856AUDCADsellout0.010.956865856-0.01-0.060.2118 000.00tp 0.95686
2020.11.24 10:03:355857AUDCADsellout0.010.956865857-0.01-0.031.5918 001.55tp 0.95686
2020.11.24 10:03:355858AUDCADsellout0.010.956865858-0.01-0.032.9718 004.48tp 0.95686
2020.11.24 10:30:465859AUDCADsellin0.010.958645859-0.010.000.0018 004.4700005846<04>0-1.43
2020.11.24 12:30:005860AUDCADbuyin0.010.958485860-0.010.000.0018 004.4600000000<01>0-1.43
2020.11.24 17:02:125861AUDCADbuyin0.010.956675861-0.010.000.0018 004.4500005860<02>0-1.43
2020.11.25 07:59:375862AUDCADbuyin0.010.954815862-0.010.000.0018 004.4400005860<03>0-1.43
2020.11.26 22:40:075863AUDCADsellout0.010.958825863-0.01-0.110.2618 004.58tp 0.95880
2020.11.26 22:40:075864AUDCADsellout0.010.958825864-0.01-0.111.6518 006.11tp 0.95880
2020.11.26 22:40:075865AUDCADsellout0.010.958825865-0.01-0.083.0818 009.10tp 0.95880
2020.11.27 10:00:005866AUDCADbuyin0.010.959555866-0.010.000.0018 009.0900000000<01>0-1.43
2020.11.27 12:58:545867AUDCADbuyin0.010.957735867-0.010.000.0018 009.0800005866<02>0-1.43
2020.11.30 01:33:075868AUDCADsellout0.010.960695868-0.01-0.030.8818 009.92tp 0.96069
2020.11.30 01:33:075869AUDCADsellout0.010.960695869-0.01-0.032.2818 012.16tp 0.96069
2020.11.30 02:16:405870AUDCADsellin0.020.961255870-0.010.000.0018 012.1500005846<05>0-1.43
2020.11.30 05:00:005871AUDCADbuyin0.010.960085871-0.010.000.0018 012.1400000000<01>0-1.43
2020.11.30 10:36:335872AUDCADbuyin0.010.958285872-0.010.000.0018 012.1300005871<02>0-1.43
2020.11.30 12:55:315873AUDCADbuyin0.010.956485873-0.010.000.0018 012.1200005871<03>0-1.43
2020.11.30 16:11:065874AUDCADbuyin0.010.954685874-0.010.000.0018 012.1100005871<04>0-1.43
2020.11.30 17:30:515875AUDCADbuyout0.010.953555875-0.01-0.37-1.8918 009.84tp 0.95355
2020.11.30 17:30:515876AUDCADbuyout0.010.953555876-0.01-0.33-0.1918 009.31tp 0.95355
2020.11.30 17:30:515877AUDCADbuyout0.010.953555877-0.01-0.331.5218 010.49tp 0.95355
2020.11.30 17:30:515878AUDCADbuyout0.010.953555878-0.01-0.253.9418 014.17tp 0.95355
2020.11.30 17:30:515879AUDCADbuyout0.020.953555879-0.010.0011.9118 026.07tp 0.95355
2020.11.30 23:30:005880AUDCADsellin0.010.954375880-0.010.000.0018 026.0600000000<01>0-1.43
2020.12.01 16:33:425881AUDCADbuyin0.010.952275881-0.010.000.0018 026.0500005871<05>0-1.43
2020.12.02 18:55:365882AUDCADsellin0.010.956595882-0.010.000.0018 026.0400005880<02>0-1.43
2020.12.03 08:52:395883AUDCADsellout0.010.958555883-0.01-0.14-1.1818 024.71tp 0.95855
2020.12.03 08:52:395884AUDCADsellout0.010.958555884-0.01-0.140.2118 024.77tp 0.95855
2020.12.03 08:52:395885AUDCADsellout0.010.958555885-0.01-0.141.6018 026.22tp 0.95855
2020.12.03 08:52:395886AUDCADsellout0.010.958555886-0.01-0.142.9918 029.06tp 0.95855
2020.12.03 08:52:395887AUDCADsellout0.010.958555887-0.01-0.114.8618 033.80tp 0.95855
2020.12.03 08:57:125888AUDCADsellin0.010.958805888-0.010.000.0018 033.7900005880<03>0-1.43
2020.12.03 15:30:005889AUDCADbuyin0.010.958995889-0.010.000.0018 033.7800000000<01>0-1.43
2020.12.03 20:38:365890AUDCADbuyin0.010.957195890-0.010.000.0018 033.7700005889<02>0-1.43
2020.12.04 04:25:115891AUDCADbuyin0.010.955385891-0.010.000.0018 033.7600005889<03>0-1.43
2020.12.04 15:25:315892AUDCADbuyin0.010.953585892-0.010.000.0018 033.7500005889<04>0-1.43
2020.12.04 15:27:115893AUDCADbuyout0.010.953355893-0.01-0.250.7918 034.28tp 0.95337
2020.12.04 15:27:115894AUDCADbuyout0.010.953355894-0.01-0.172.5218 036.62tp 0.95337
2020.12.04 15:27:115895AUDCADbuyout0.010.953355895-0.01-0.044.2418 040.81tp 0.95337
2020.12.04 17:00:005896AUDCADsellin0.010.952855896-0.010.000.0018 040.8000000000<01>0-1.43
2020.12.04 17:45:155897AUDCADbuyin0.010.951175897-0.010.000.0018 040.7900005889<05>0-1.43
2020.12.04 22:34:115898AUDCADbuyout0.010.949845898-0.010.002.3618 043.14tp 0.94984
2020.12.07 01:01:005899AUDCADsellin0.010.950135899-0.010.000.0018 043.1300000000<01>0-1.43
2020.12.07 10:12:455900AUDCADbuyin0.020.948165900-0.010.000.0018 043.1200005889<06>0-1.43
2020.12.07 11:10:075901AUDCADbuyout0.010.947105901-0.010.002.3618 045.47tp 0.94712
2020.12.07 14:00:005902AUDCADsellin0.010.947145902-0.010.000.0018 045.4600000000<01>0-1.43
2020.12.07 15:20:505903AUDCADsellin0.010.949355903-0.010.000.0018 045.4500005902<02>0-1.43
2020.12.07 16:36:355904AUDCADsellin0.010.951565904-0.010.000.0018 045.4400005902<03>0-1.43
2020.12.07 17:59:325905AUDCADsellin0.010.953765905-0.010.000.0018 045.4300005902<04>0-1.43
2020.12.08 17:19:175906AUDCADbuyout0.010.947395906-0.01-0.04-0.2018 045.18tp 0.94739
2020.12.08 17:19:175907AUDCADbuyout0.010.947395907-0.01-0.041.5318 046.66tp 0.94739
2020.12.08 17:19:175908AUDCADbuyout0.010.947395908-0.01-0.043.2618 049.87tp 0.94739
2020.12.08 17:19:175909AUDCADbuyout0.010.947395909-0.01-0.044.9818 054.80tp 0.94739
2020.12.08 18:30:005910AUDCADsellin0.010.948825910-0.010.000.0018 054.7900000000<01>0-1.43
2020.12.08 19:59:105911AUDCADsellin0.010.951045911-0.010.000.0018 054.7800005910<02>0-1.43
2020.12.09 08:08:425912AUDCADsellin0.010.953275912-0.010.000.0018 054.7700005910<03>0-1.43
2020.12.09 12:45:315913AUDCADsellin0.010.955475913-0.010.000.0018 054.7600005910<04>0-1.43
2020.12.09 12:48:315914AUDCADsellout0.010.955665914-0.01-0.12-2.6018 052.03tp 0.95566
2020.12.09 12:48:315915AUDCADsellout0.010.955665915-0.01-0.12-1.2018 050.70tp 0.95566
2020.12.09 12:48:315916AUDCADsellout0.010.955665916-0.01-0.090.2218 050.82tp 0.95566
2020.12.09 12:48:315917AUDCADsellout0.010.955665917-0.01-0.091.6318 052.35tp 0.95566
2020.12.09 12:48:315918AUDCADsellout0.010.955665918-0.01-0.093.5118 055.76tp 0.95566
2020.12.09 12:48:315919AUDCADsellout0.020.955665919-0.01-0.1211.7318 067.36tp 0.95566
2020.12.09 14:00:005920AUDCADbuyin0.010.955935920-0.010.000.0018 067.3500000000<01>0-1.43
2020.12.09 17:04:485921AUDCADbuyin0.010.954125921-0.010.000.0018 067.3400005920<02>0-1.43
2020.12.10 10:32:095922AUDCADsellout0.010.957165922-0.01-0.080.9618 068.21tp 0.95714
2020.12.10 10:32:095923AUDCADsellout0.010.957165923-0.01-0.082.3818 070.50tp 0.95714
2020.12.10 11:28:085924AUDCADsellin0.020.958105924-0.010.000.0018 070.4900005910<05>0-1.43
2020.12.10 15:30:005925AUDCADbuyin0.010.956785925-0.010.000.0018 070.4800000000<01>0-1.43
2020.12.10 16:55:565926AUDCADbuyin0.010.954955926-0.010.000.0018 070.4700005925<02>0-1.43
2020.12.10 19:22:345927AUDCADsellout0.010.957895927-0.010.000.8718 071.33tp 0.95788
2020.12.10 19:22:345928AUDCADsellout0.010.957895928-0.010.002.3118 073.63tp 0.95788
2020.12.11 03:08:045929AUDCADsellin0.040.961155929-0.030.000.0018 073.6000005910<06>0-1.43
2020.12.11 07:30:005930AUDCADbuyin0.010.961765930-0.010.000.0018 073.5900000000<01>0-1.43
2020.12.14 00:19:075931AUDCADsellout0.010.963825931-0.01-0.031.6118 075.16tp 0.96381
2020.12.14 02:30:005932AUDCADbuyin0.010.962065932-0.010.000.0018 075.1500000000<01>0-1.43
2020.12.14 09:33:425933AUDCADsellout0.010.964075933-0.010.001.5818 076.72tp 0.96407
2020.12.14 10:02:255934AUDCADsellin0.080.964555934-0.060.000.0018 076.6600005910<07>0-1.43
2020.12.14 12:00:005935AUDCADbuyin0.010.964075935-0.010.000.0018 076.6500000000<01>0-1.43
2020.12.14 17:15:025936AUDCADbuyin0.010.962265936-0.010.000.0018 076.6400005935<02>0-1.43
2020.12.15 05:20:155937AUDCADbuyin0.010.960465937-0.010.000.0018 076.6300005935<03>0-1.43
2020.12.16 12:09:095938AUDCADsellout0.010.964345938-0.01-0.060.2118 076.77tp 0.96434
2020.12.16 12:09:095939AUDCADsellout0.010.964345939-0.01-0.061.6318 078.33tp 0.96434
2020.12.16 12:09:095940AUDCADsellout0.010.964345940-0.01-0.033.0518 081.34tp 0.96434
2020.12.16 16:00:005941AUDCADbuyin0.010.963845941-0.010.000.0018 081.3300000000<01>0-1.43
2020.12.17 02:30:045942AUDCADsellout0.010.965975942-0.01-0.081.6718 082.91tp 0.96596
2020.12.17 06:30:005943AUDCADbuyin0.010.965535943-0.010.000.0018 082.9000000000<01>0-1.43
2020.12.17 09:17:055944AUDCADsellout0.010.967565944-0.010.001.6018 084.49tp 0.96754
2020.12.17 10:05:305945AUDCADsellin0.160.968355945-0.120.000.0018 084.3700005910<08>0-1.43
2020.12.17 14:30:005946AUDCADbuyin0.010.969405946-0.010.000.0018 084.3600000000<01>0-1.43
2020.12.18 07:11:495947AUDCADbuyin0.010.967585947-0.010.000.0018 084.3500005946<02>0-1.43
2020.12.18 13:06:575948AUDCADsellout0.010.970525948-0.01-0.030.8818 085.19tp 0.97052
2020.12.18 13:06:575949AUDCADsellout0.010.970525949-0.010.002.3018 087.48tp 0.97052
2020.12.18 16:00:005950AUDCADbuyin0.010.970975950-0.010.000.0018 087.4700000000<01>0-1.43
2020.12.18 18:31:185951AUDCADsellin0.320.972575951-0.240.000.0018 087.2300005910<09>0-1.43
2020.12.18 18:49:225952AUDCADsellout0.010.972985952-0.010.001.5718 088.79tp 0.97298
2020.12.21 07:00:005953AUDCADbuyin0.010.972005953-0.010.000.0018 088.7800000000<01>0-1.43
2020.12.21 09:35:485954AUDCADbuyin0.010.970205954-0.010.000.0018 088.7700005953<02>0-1.43
2020.12.21 11:45:575955AUDCADbuyin0.010.968385955-0.010.000.0018 088.7600005953<03>0-1.43
2020.12.21 12:18:205956AUDCADbuyout0.010.966995956-0.01-0.54-14.0518 074.16tp 0.96700
2020.12.21 12:18:205957AUDCADbuyout0.010.966995957-0.01-0.54-12.3418 061.27tp 0.96700
2020.12.21 12:18:205958AUDCADbuyout0.010.966995958-0.01-0.50-10.6118 050.15tp 0.96700
2020.12.21 12:18:205959AUDCADbuyout0.010.966995959-0.01-0.50-8.9118 040.73tp 0.96700
2020.12.21 12:18:205960AUDCADbuyout0.020.966995960-0.01-0.81-13.7518 026.16tp 0.96700
2020.12.21 12:18:205961AUDCADbuyout0.040.966995961-0.03-1.44-18.0718 006.62tp 0.96700
2020.12.21 12:18:205962AUDCADbuyout0.080.966995962-0.06-2.51-15.1017 988.95tp 0.96700
2020.12.21 12:18:205963AUDCADbuyout0.160.966995963-0.12-1.4316.8318 004.23tp 0.96700
2020.12.21 12:18:205964AUDCADbuyout0.320.966995964-0.24-1.43138.1018 140.66tp 0.96700
2020.12.21 12:22:435965AUDCADbuyin0.010.966575965-0.010.000.0018 140.6500005953<04>0-1.43
2020.12.21 14:30:005966AUDCADsellin0.010.968715966-0.010.000.0018 140.6400000000<01>0-1.43
2020.12.21 17:41:525967AUDCADsellin0.010.970915967-0.010.000.0018 140.6300005966<02>0-1.43
2020.12.21 17:47:365968AUDCADsellout0.010.971305968-0.010.00-0.5418 140.08tp 0.97130
2020.12.21 17:47:365969AUDCADsellout0.010.971305969-0.010.000.8518 140.92tp 0.97130
2020.12.21 17:47:365970AUDCADsellout0.010.971305970-0.010.002.2718 143.18tp 0.97130
2020.12.21 17:47:365971AUDCADsellout0.010.971305971-0.010.003.6818 146.85tp 0.97130
2020.12.21 18:20:095972AUDCADsellin0.010.973125972-0.010.000.0018 146.8400005966<03>0-1.43
2020.12.21 23:26:185973AUDCADsellin0.010.975335973-0.010.000.0018 146.8300005966<04>0-1.43
2020.12.22 02:00:005974AUDCADbuyin0.010.973745974-0.010.000.0018 146.8200000000<01>0-1.43
2020.12.22 11:22:505975AUDCADbuyin0.010.971945975-0.010.000.0018 146.8100005974<02>0-1.43
2020.12.23 09:18:495976AUDCADsellout0.010.974895976-0.01-0.030.8918 147.66tp 0.97489
2020.12.23 09:18:495977AUDCADsellout0.010.974895977-0.01-0.032.2918 149.91tp 0.97489
2020.12.23 12:30:005978AUDCADbuyin0.010.973825978-0.010.000.0018 149.9000000000<01>0-1.43
2020.12.23 15:19:595979AUDCADbuyin0.010.972025979-0.010.000.0018 149.8900005978<02>0-1.43
2020.12.23 16:13:405980AUDCADsellout0.010.974955980-0.010.000.8818 150.76tp 0.97493
2020.12.23 16:13:405981AUDCADsellout0.010.974955981-0.010.002.2818 153.03tp 0.97493
2020.12.23 19:00:005982AUDCADbuyin0.010.974075982-0.010.000.0018 153.0200000000<01>0-1.43
2020.12.24 10:56:375983AUDCADsellout0.010.976195983-0.01-0.081.6518 154.58tp 0.97619
2020.12.24 12:00:005984AUDCADbuyin0.010.975105984-0.010.000.0018 154.5700000000<01>0-1.43
2020.12.28 00:05:295985AUDCADsellout0.010.977135985-0.01-0.031.5818 156.11tp 0.97711
2020.12.28 03:00:005986AUDCADbuyin0.010.976205986-0.010.000.0018 156.1000000000<01>0-1.43
2020.12.28 04:35:415987AUDCADsellin0.020.977965987-0.020.000.0018 156.0800005966<05>0-1.43
2020.12.28 04:48:175988AUDCADsellout0.010.978225988-0.010.001.5718 157.64tp 0.97821
2020.12.28 07:00:005989AUDCADbuyin0.010.977355989-0.010.000.0018 157.6300000000<01>0-1.43
2020.12.28 11:12:085990AUDCADbuyin0.010.975555990-0.010.000.0018 157.6200005989<02>0-1.43
2020.12.28 13:45:005991AUDCADbuyin0.010.973725991-0.010.000.0018 157.6100005989<03>0-1.43
2020.12.30 05:00:405992AUDCADsellout0.010.977675992-0.01-0.090.2518 157.76tp 0.97767
2020.12.30 05:00:405993AUDCADsellout0.010.977675993-0.01-0.091.6618 159.32tp 0.97767
2020.12.30 05:00:405994AUDCADsellout0.010.977675994-0.01-0.093.0918 162.31tp 0.97767
2020.12.30 16:05:355995AUDCADsellin0.040.980965995-0.030.000.0018 162.2800005966<06>0-1.43
2020.12.31 12:45:525996AUDCADsellin0.080.984385996-0.060.000.0018 162.2200005966<07>0-1.43
2021.01.06 11:17:155997AUDCADsellin0.160.988215997-0.120.000.0018 162.1000005966<08>0-1.43
2021.01.11 01:57:215998AUDCADbuyout0.010.982395998-0.01-0.89-10.7518 150.45tp 0.98240
2021.01.11 01:57:215999AUDCADbuyout0.010.982395999-0.01-0.89-9.0218 140.53tp 0.98240
2021.01.11 01:57:216000AUDCADbuyout0.010.982396000-0.01-0.89-7.2818 132.35tp 0.98240
2021.01.11 01:57:216001AUDCADbuyout0.010.982396001-0.01-0.89-5.5518 125.90tp 0.98240
2021.01.11 01:57:216002AUDCADbuyout0.020.982396002-0.02-1.35-6.9618 117.57tp 0.98240
2021.01.11 01:57:216003AUDCADbuyout0.040.982396003-0.03-2.16-4.4918 110.89tp 0.98240
2021.01.11 01:57:216004AUDCADbuyout0.080.982396004-0.06-3.2312.5018 120.10tp 0.98240
2021.01.11 01:57:216005AUDCADbuyout0.160.982396005-0.12-3.6073.1418 189.52tp 0.98240
-98.00 -867.96 9 155.48 18 189.52