Отчет Тестера стратегий
ICMarketsSC-Demo (Build 2824)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: AUDCHF
Период: M1 (2016.01.01 - 2021.03.09)
Параметры: set_name=(EA) Setka NIM AUDCHF_V2.82 K13 KD2450
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=24
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=4.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=13
S_GridStep=21
S_GridLevel=6
S_GridStep_AddPips=2
S_GridStep_Level2=10
S_GridStep_Level2_AddPips=11
S_Grid3=0
S_Grid3Add=0
S_GridStop=13
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.40000000
S_MultStart=6
S_MultLevel2=8
S_MultCorr=0.60000000
S_MultLevel3=9
S_MultСorrLevel3=0.00000000
S_Mult3=0
S_Mult3Add=0.00000000
S_MultStop=0
S_MaxLotCoef=64.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=24
S_TakeProffit_Level1=7
S_TakeProffit_Level1Corr=-6
S_TakeProffit_Level1_5=9
S_TakeProffit_Level1_5Corr=-1
S_TakeProffit_Level2=12
S_TakeProffit_Level2FixPips=16
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=2
GapMinDistanceFromMarket=4
S_GapMinPips=10
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=10
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=20
VolStopTradeTimining=135
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1924819200
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: Raw Trading Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1926290 Тики: 201139416 Символы: 1
Чистая прибыль: 11 478.05 Абсолютная просадка по балансу: 178.95 Абсолютная просадка по средствам: 2 265.08
Общая прибыль: 22 892.88 Максимальная просадка по балансу: 758.03 (7.09%) Максимальная просадка по средствам: 5 154.40 (27.74%)
Общий убыток: -11 414.83 Относительная просадка по балансу: 7.09% (758.03) Относительная просадка по средствам: 27.74% (5 154.40)
Прибыльность: 2.01 Матожидание выигрыша: 3.20 Уровень маржи: 4289.79%
Фактор восстановления: 2.23 Коэффициент Шарпа: 0.08 Z-Счет: -32.39 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 1.00 Результат OnTester: 2.226845025609061
GHPR: 1.0002 (0.02%) LR Standard Error: 190.34
Всего трейдов: 3586 Короткие трейды (% выигравших): 1670 (72.04%) Длинные трейды (% выигравших): 1916 (73.17%)
Всего сделок: 7172 Прибыльные трейды (% от всех): 2605 (72.64%) Убыточные трейды (% от всех): 981 (27.36%)
Самый большой прибыльный трейд: 759.46 Самый большой убыточный трейд: -757.79
Средний прибыльный трейд: 8.79 Средний убыточный трейд: -11.64
Максимальное количество непрерывных выигрышей (прибыль): 34 (95.38) Максимальное количество непрерывных проигрышей (убыток): 11 (-638.45)
Макс. непрерывная прибыль (число выигрышей): 999.10 (5) Макс. непрерывный убыток (число проигрышей): -757.79 (1)
Средний непрерывный выигрыш: 8 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.90 Correlation (Profits,MAE): -0.20 Correlation (MFE,MAE): -0.4645
Graph
Минимальное время удержания позиции: 0:06:14 Максимальное время удержания позиции: 1596:48:19 Среднее время удержания позиции: 69:39:33
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.01.04 00:00:392AUDCHFsell0.01 / 0.010.000002016.01.04 00:00:39filled00000000<01>0-1.43
2016.01.04 01:10:283AUDCHFsell0.01 / 0.010.000002016.01.04 01:10:28filled00000002<02>0-1.43
2016.01.04 02:03:064AUDCHFbuy0.01 / 0.010.000002016.01.04 02:03:06filled00000000<01>0-1.43
2016.01.04 03:30:565AUDCHFbuy0.01 / 0.010.000002016.01.04 03:30:56filled00000004<02>0-1.43
2016.01.04 04:01:356AUDCHFbuy0.01 / 0.010.000002016.01.04 04:01:35filled00000004<03>0-1.43
2016.01.04 07:32:157AUDCHFbuy0.01 / 0.010.000002016.01.04 07:32:15filled00000004<04>0-1.43
2016.01.04 08:06:338AUDCHFbuy0.01 / 0.010.000002016.01.04 08:06:33filled00000004<05>0-1.43
2016.01.06 10:30:079AUDCHFbuy0.01 / 0.010.000002016.01.06 10:30:07filled00000004<06>0-1.43
2016.01.06 13:04:5010AUDCHFbuy0.02 / 0.020.000002016.01.06 13:04:50filled00000004<07>0-1.43
2016.01.06 22:16:5011AUDCHFbuy0.04 / 0.040.000002016.01.06 22:16:50filled00000004<08>0-1.43
2016.01.07 03:37:0112AUDCHFbuy0.08 / 0.080.000002016.01.07 03:37:01filled00000004<09>0-1.43
2016.01.07 12:30:5713AUDCHFbuy0.16 / 0.160.000002016.01.07 12:30:57filled00000004<10>0-1.43
2016.01.07 21:05:2714AUDCHFbuy0.31 / 0.310.000002016.01.07 21:05:27filled00000004<11>0-1.43
2016.01.08 03:15:4915AUDCHFsell0.01 / 0.010.000002016.01.08 03:15:49filledtp 0.70396
2016.01.08 03:15:4916AUDCHFsell0.01 / 0.010.000002016.01.08 03:15:49filledtp 0.70396
2016.01.08 03:15:4917AUDCHFsell0.01 / 0.010.000002016.01.08 03:15:49filledtp 0.70396
2016.01.08 03:15:4918AUDCHFsell0.01 / 0.010.000002016.01.08 03:15:49filledtp 0.70396
2016.01.08 03:15:4919AUDCHFsell0.01 / 0.010.000002016.01.08 03:15:49filledtp 0.70396
2016.01.08 03:15:4920AUDCHFsell0.01 / 0.010.000002016.01.08 03:15:49filledtp 0.70396
2016.01.08 03:15:4921AUDCHFsell0.02 / 0.020.000002016.01.08 03:15:49filledtp 0.70396
2016.01.08 03:15:4922AUDCHFsell0.04 / 0.040.000002016.01.08 03:15:49filledtp 0.70396
2016.01.08 03:15:4923AUDCHFsell0.08 / 0.080.000002016.01.08 03:15:49filledtp 0.70396
2016.01.08 03:15:4924AUDCHFsell0.16 / 0.160.000002016.01.08 03:15:49filledtp 0.70396
2016.01.08 03:15:4925AUDCHFsell0.31 / 0.310.000002016.01.08 03:15:49filledtp 0.70396
2016.01.08 13:30:0226AUDCHFbuy0.01 / 0.010.000002016.01.08 13:30:02filled00000000<01>0-1.43
2016.01.08 15:32:3227AUDCHFsell0.01 / 0.010.000002016.01.08 15:32:32filledtp 0.70342
2016.01.08 16:30:0028AUDCHFbuy0.01 / 0.010.000002016.01.08 16:30:00filled00000000<01>0-1.43
2016.01.08 17:02:4329AUDCHFbuy0.01 / 0.010.000002016.01.08 17:02:43filled00000028<02>0-1.43
2016.01.08 17:54:2230AUDCHFbuy0.01 / 0.010.000002016.01.08 17:54:22filled00000028<03>0-1.43
2016.01.08 23:43:0031AUDCHFbuy0.01 / 0.010.000002016.01.08 23:43:00filled00000028<04>0-1.43
2016.01.11 10:53:1732AUDCHFsell0.01 / 0.010.000002016.01.11 10:53:17filledtp 0.69779
2016.01.11 10:53:1733AUDCHFsell0.01 / 0.010.000002016.01.11 10:53:17filledtp 0.69779
2016.01.11 10:53:1734AUDCHFsell0.01 / 0.010.000002016.01.11 10:53:17filledtp 0.69779
2016.01.11 10:53:1735AUDCHFsell0.01 / 0.010.000002016.01.11 10:53:17filledtp 0.69779
2016.01.11 13:00:0036AUDCHFbuy0.01 / 0.010.000002016.01.11 13:00:00filled00000000<01>0-1.43
2016.01.11 15:05:5637AUDCHFsell0.01 / 0.010.000002016.01.11 15:05:56filledtp 0.69969
2016.01.11 21:00:0038AUDCHFbuy0.01 / 0.010.000002016.01.11 21:00:00filled00000000<01>0-1.43
2016.01.11 22:27:0739AUDCHFsell0.01 / 0.010.000002016.01.11 22:27:07filledtp 0.69917
2016.01.12 01:45:3240AUDCHFbuy0.01 / 0.010.000002016.01.12 01:45:32filled00000000<01>0-1.43
2016.01.12 04:47:3241AUDCHFbuy0.01 / 0.010.000002016.01.12 04:47:32filled00000040<02>0-1.43
2016.01.12 08:43:4842AUDCHFbuy0.01 / 0.010.000002016.01.12 08:43:48filled00000040<03>0-1.43
2016.01.12 09:58:3943AUDCHFbuy0.01 / 0.010.000002016.01.12 09:58:39filled00000040<04>0-1.43
2016.01.12 12:06:2944AUDCHFsell0.01 / 0.010.000002016.01.12 12:06:29filledtp 0.69908
2016.01.12 12:06:2945AUDCHFsell0.01 / 0.010.000002016.01.12 12:06:29filledtp 0.69908
2016.01.12 12:06:2946AUDCHFsell0.01 / 0.010.000002016.01.12 12:06:29filledtp 0.69908
2016.01.12 12:06:2947AUDCHFsell0.01 / 0.010.000002016.01.12 12:06:29filledtp 0.69908
2016.01.12 13:30:0048AUDCHFbuy0.01 / 0.010.000002016.01.12 13:30:00filled00000000<01>0-1.43
2016.01.12 15:03:2249AUDCHFsell0.01 / 0.010.000002016.01.12 15:03:22filledtp 0.70184
2016.01.12 16:00:0050AUDCHFbuy0.01 / 0.010.000002016.01.12 16:00:00filled00000000<01>0-1.43
2016.01.12 18:39:2651AUDCHFbuy0.01 / 0.010.000002016.01.12 18:39:26filled00000050<02>0-1.43
2016.01.13 02:23:0652AUDCHFsell0.01 / 0.010.000002016.01.13 02:23:06filledtp 0.70217
2016.01.13 02:23:0653AUDCHFsell0.01 / 0.010.000002016.01.13 02:23:06filledtp 0.70217
2016.01.13 05:30:0054AUDCHFbuy0.01 / 0.010.000002016.01.13 05:30:00filled00000000<01>0-1.43
2016.01.13 09:33:1155AUDCHFbuy0.01 / 0.010.000002016.01.13 09:33:11filled00000054<02>0-1.43
2016.01.13 10:07:1756AUDCHFsell0.01 / 0.010.000002016.01.13 10:07:17filledtp 0.70720
2016.01.13 10:07:1757AUDCHFsell0.01 / 0.010.000002016.01.13 10:07:17filledtp 0.70720
2016.01.13 14:01:0058AUDCHFbuy0.01 / 0.010.000002016.01.13 14:01:00filled00000000<01>0-1.43
2016.01.13 15:30:4659AUDCHFsell0.01 / 0.010.000002016.01.13 15:30:46filledtp 0.70953
2016.01.13 16:30:0060AUDCHFbuy0.01 / 0.010.000002016.01.13 16:30:00filled00000000<01>0-1.43
2016.01.13 17:27:5961AUDCHFbuy0.01 / 0.010.000002016.01.13 17:27:59filled00000060<02>0-1.43
2016.01.13 18:57:4162AUDCHFbuy0.01 / 0.010.000002016.01.13 18:57:41filled00000060<03>0-1.43
2016.01.13 20:42:2263AUDCHFbuy0.01 / 0.010.000002016.01.13 20:42:22filled00000060<04>0-1.43
2016.01.13 21:34:2064AUDCHFbuy0.01 / 0.010.000002016.01.13 21:34:20filled00000060<05>0-1.43
2016.01.14 02:04:0865AUDCHFbuy0.01 / 0.010.000002016.01.14 02:04:08filled00000060<06>0-1.43
2016.01.14 11:05:2666AUDCHFbuy0.02 / 0.020.000002016.01.14 11:05:26filled00000060<07>0-1.43
2016.01.14 18:56:3067AUDCHFsell0.01 / 0.010.000002016.01.14 18:56:30filledtp 0.70312
2016.01.14 18:56:3068AUDCHFsell0.01 / 0.010.000002016.01.14 18:56:30filledtp 0.70312
2016.01.14 18:56:3069AUDCHFsell0.01 / 0.010.000002016.01.14 18:56:30filledtp 0.70312
2016.01.14 18:56:3070AUDCHFsell0.01 / 0.010.000002016.01.14 18:56:30filledtp 0.70312
2016.01.14 18:56:3071AUDCHFsell0.01 / 0.010.000002016.01.14 18:56:30filledtp 0.70312
2016.01.14 18:56:3072AUDCHFsell0.01 / 0.010.000002016.01.14 18:56:30filledtp 0.70312
2016.01.14 18:56:3073AUDCHFsell0.02 / 0.020.000002016.01.14 18:56:30filledtp 0.70312
2016.01.14 21:30:0074AUDCHFbuy0.01 / 0.010.000002016.01.14 21:30:00filled00000000<01>0-1.43
2016.01.15 03:24:0575AUDCHFbuy0.01 / 0.010.000002016.01.15 03:24:05filled00000074<02>0-1.43
2016.01.15 05:30:0676AUDCHFbuy0.01 / 0.010.000002016.01.15 05:30:06filled00000074<03>0-1.43
2016.01.15 06:28:3877AUDCHFbuy0.01 / 0.010.000002016.01.15 06:28:38filled00000074<04>0-1.43
2016.01.15 10:30:0278AUDCHFbuy0.01 / 0.010.000002016.01.15 10:30:02filled00000074<05>0-1.43
2016.01.15 11:01:3179AUDCHFbuy0.01 / 0.010.000002016.01.15 11:01:31filled00000074<06>0-1.43
2016.01.15 12:50:2680AUDCHFbuy0.02 / 0.020.000002016.01.15 12:50:26filled00000074<07>0-1.43
2016.01.15 18:53:3281AUDCHFbuy0.04 / 0.040.000002016.01.15 18:53:32filled00000074<08>0-1.43
2016.01.15 19:30:0382AUDCHFbuy0.08 / 0.080.000002016.01.15 19:30:03filled00000074<09>0-1.43
2016.01.18 03:10:0983AUDCHFsell0.01 / 0.010.000002016.01.18 03:10:09filledtp 0.68982
2016.01.18 03:10:0984AUDCHFsell0.01 / 0.010.000002016.01.18 03:10:09filledtp 0.68982
2016.01.18 03:10:0985AUDCHFsell0.01 / 0.010.000002016.01.18 03:10:09filledtp 0.68982
2016.01.18 03:10:0986AUDCHFsell0.01 / 0.010.000002016.01.18 03:10:09filledtp 0.68982
2016.01.18 03:10:0987AUDCHFsell0.01 / 0.010.000002016.01.18 03:10:09filledtp 0.68982
2016.01.18 03:10:0988AUDCHFsell0.01 / 0.010.000002016.01.18 03:10:09filledtp 0.68982
2016.01.18 03:10:0989AUDCHFsell0.02 / 0.020.000002016.01.18 03:10:09filledtp 0.68982
2016.01.18 03:10:0990AUDCHFsell0.04 / 0.040.000002016.01.18 03:10:09filledtp 0.68982
2016.01.18 03:10:0991AUDCHFsell0.08 / 0.080.000002016.01.18 03:10:09filledtp 0.68982
2016.01.18 08:32:0092AUDCHFbuy0.01 / 0.010.000002016.01.18 08:32:00filled00000000<01>0-1.43
2016.01.18 10:29:1693AUDCHFsell0.01 / 0.010.000002016.01.18 10:29:16filledtp 0.69515
2016.01.18 11:30:0094AUDCHFbuy0.01 / 0.010.000002016.01.18 11:30:00filled00000000<01>0-1.43
2016.01.18 19:50:2595AUDCHFbuy0.01 / 0.010.000002016.01.18 19:50:25filled00000094<02>0-1.43
2016.01.19 04:38:5796AUDCHFbuy0.01 / 0.010.000002016.01.19 04:38:57filled00000094<03>0-1.43
2016.01.19 06:18:2397AUDCHFsell0.01 / 0.010.000002016.01.19 06:18:23filledtp 0.69244
2016.01.19 06:18:2398AUDCHFsell0.01 / 0.010.000002016.01.19 06:18:23filledtp 0.69244
2016.01.19 06:18:2399AUDCHFsell0.01 / 0.010.000002016.01.19 06:18:23filledtp 0.69244
2016.01.19 11:00:00100AUDCHFbuy0.01 / 0.010.000002016.01.19 11:00:00filled00000000<01>0-1.43
2016.01.19 12:06:20101AUDCHFsell0.01 / 0.010.000002016.01.19 12:06:20filledtp 0.69859
2016.01.19 15:00:00102AUDCHFbuy0.01 / 0.010.000002016.01.19 15:00:00filled00000000<01>0-1.43
2016.01.19 17:03:07103AUDCHFbuy0.01 / 0.010.000002016.01.19 17:03:07filled00000102<02>0-1.43
2016.01.19 21:45:38104AUDCHFbuy0.01 / 0.010.000002016.01.19 21:45:38filled00000102<03>0-1.43
2016.01.20 04:54:04105AUDCHFbuy0.01 / 0.010.000002016.01.20 04:54:04filled00000102<04>0-1.43
2016.01.20 05:49:02106AUDCHFbuy0.01 / 0.010.000002016.01.20 05:49:02filled00000102<05>0-1.43
2016.01.20 08:10:54107AUDCHFbuy0.01 / 0.010.000002016.01.20 08:10:54filled00000102<06>0-1.43
2016.01.20 21:51:36108AUDCHFsell0.01 / 0.010.000002016.01.20 21:51:36filledtp 0.69307
2016.01.20 21:51:36109AUDCHFsell0.01 / 0.010.000002016.01.20 21:51:36filledtp 0.69307
2016.01.20 21:51:36110AUDCHFsell0.01 / 0.010.000002016.01.20 21:51:36filledtp 0.69307
2016.01.20 21:51:36111AUDCHFsell0.01 / 0.010.000002016.01.20 21:51:36filledtp 0.69307
2016.01.20 21:51:36112AUDCHFsell0.01 / 0.010.000002016.01.20 21:51:36filledtp 0.69307
2016.01.20 21:51:36113AUDCHFsell0.01 / 0.010.000002016.01.20 21:51:36filledtp 0.69307
2016.01.21 05:00:00114AUDCHFbuy0.01 / 0.010.000002016.01.21 05:00:00filled00000000<01>0-1.43
2016.01.21 05:52:33115AUDCHFbuy0.01 / 0.010.000002016.01.21 05:52:33filled00000114<02>0-1.43
2016.01.21 07:01:13116AUDCHFbuy0.01 / 0.010.000002016.01.21 07:01:13filled00000114<03>0-1.43
2016.01.21 09:10:44117AUDCHFbuy0.01 / 0.010.000002016.01.21 09:10:44filled00000114<04>0-1.43
2016.01.21 12:35:49118AUDCHFsell0.01 / 0.010.000002016.01.21 12:35:49filledtp 0.69660
2016.01.21 12:35:49119AUDCHFsell0.01 / 0.010.000002016.01.21 12:35:49filledtp 0.69660
2016.01.21 12:35:49120AUDCHFsell0.01 / 0.010.000002016.01.21 12:35:49filledtp 0.69660
2016.01.21 12:35:49121AUDCHFsell0.01 / 0.010.000002016.01.21 12:35:49filledtp 0.69660
2016.01.21 13:30:00122AUDCHFbuy0.01 / 0.010.000002016.01.21 13:30:00filled00000000<01>0-1.43
2016.01.21 15:33:28123AUDCHFsell0.01 / 0.010.000002016.01.21 15:33:28filledtp 0.69737
2016.01.21 17:01:00124AUDCHFbuy0.01 / 0.010.000002016.01.21 17:01:00filled00000000<01>0-1.43
2016.01.21 17:18:37125AUDCHFsell0.01 / 0.010.000002016.01.21 17:18:37filledtp 0.70274
2016.01.21 20:00:00126AUDCHFbuy0.01 / 0.010.000002016.01.21 20:00:00filled00000000<01>0-1.43
2016.01.21 21:00:35127AUDCHFbuy0.01 / 0.010.000002016.01.21 21:00:35filled00000126<02>0-1.43
2016.01.22 02:03:42128AUDCHFsell0.01 / 0.010.000002016.01.22 02:03:42filledtp 0.70756
2016.01.22 02:03:42129AUDCHFsell0.01 / 0.010.000002016.01.22 02:03:42filledtp 0.70756
2016.01.22 03:00:00130AUDCHFbuy0.01 / 0.010.000002016.01.22 03:00:00filled00000000<01>0-1.43
2016.01.22 04:01:31131AUDCHFbuy0.01 / 0.010.000002016.01.22 04:01:31filled00000130<02>0-1.43
2016.01.22 07:19:09132AUDCHFsell0.01 / 0.010.000002016.01.22 07:19:09filledtp 0.70766
2016.01.22 07:19:09133AUDCHFsell0.01 / 0.010.000002016.01.22 07:19:09filledtp 0.70766
2016.01.22 11:30:00134AUDCHFbuy0.01 / 0.010.000002016.01.22 11:30:00filled00000000<01>0-1.43
2016.01.22 12:30:05135AUDCHFsell0.01 / 0.010.000002016.01.22 12:30:05filledtp 0.70981
2016.01.22 18:00:00136AUDCHFbuy0.01 / 0.010.000002016.01.22 18:00:00filled00000000<01>0-1.43
2016.01.25 02:35:10137AUDCHFbuy0.01 / 0.010.000002016.01.25 02:35:10filled00000136<02>0-1.43
2016.01.25 03:47:20138AUDCHFbuy0.01 / 0.010.000002016.01.25 03:47:20filled00000136<03>0-1.43
2016.01.25 22:28:26139AUDCHFbuy0.01 / 0.010.000002016.01.25 22:28:26filled00000136<04>0-1.43
2016.01.25 23:32:38140AUDCHFbuy0.01 / 0.010.000002016.01.25 23:32:38filled00000136<05>0-1.43
2016.01.26 08:37:22141AUDCHFbuy0.01 / 0.010.000002016.01.26 08:37:22filled00000136<06>0-1.43
2016.01.26 15:33:54142AUDCHFsell0.01 / 0.010.000002016.01.26 15:33:54filledtp 0.70973
2016.01.26 15:33:54143AUDCHFsell0.01 / 0.010.000002016.01.26 15:33:54filledtp 0.70973
2016.01.26 15:33:54144AUDCHFsell0.01 / 0.010.000002016.01.26 15:33:54filledtp 0.70973
2016.01.26 15:33:54145AUDCHFsell0.01 / 0.010.000002016.01.26 15:33:54filledtp 0.70973
2016.01.26 15:33:54146AUDCHFsell0.01 / 0.010.000002016.01.26 15:33:54filledtp 0.70973
2016.01.26 15:33:54147AUDCHFsell0.01 / 0.010.000002016.01.26 15:33:54filledtp 0.70973
2016.01.26 20:30:00148AUDCHFbuy0.01 / 0.010.000002016.01.26 20:30:00filled00000000<01>0-1.43
2016.01.26 23:34:57149AUDCHFbuy0.01 / 0.010.000002016.01.26 23:34:57filled00000148<02>0-1.43
2016.01.27 03:05:13150AUDCHFsell0.01 / 0.010.000002016.01.27 03:05:13filledtp 0.71623
2016.01.27 03:05:13151AUDCHFsell0.01 / 0.010.000002016.01.27 03:05:13filledtp 0.71623
2016.01.27 04:00:00152AUDCHFbuy0.01 / 0.010.000002016.01.27 04:00:00filled00000000<01>0-1.43
2016.01.27 05:37:01153AUDCHFbuy0.01 / 0.010.000002016.01.27 05:37:01filled00000152<02>0-1.43
2016.01.27 08:26:33154AUDCHFsell0.01 / 0.010.000002016.01.27 08:26:33filledtp 0.71639
2016.01.27 08:26:33155AUDCHFsell0.01 / 0.010.000002016.01.27 08:26:33filledtp 0.71639
2016.01.27 09:30:01156AUDCHFbuy0.01 / 0.010.000002016.01.27 09:30:01filled00000000<01>0-1.43
2016.01.27 14:27:07157AUDCHFsell0.01 / 0.010.000002016.01.27 14:27:07filledtp 0.71607
2016.01.27 17:30:00158AUDCHFbuy0.01 / 0.010.000002016.01.27 17:30:00filled00000000<01>0-1.43
2016.01.27 18:30:57159AUDCHFsell0.01 / 0.010.000002016.01.27 18:30:57filledtp 0.71835
2016.01.27 20:00:00160AUDCHFbuy0.01 / 0.010.000002016.01.27 20:00:00filled00000000<01>0-1.43
2016.01.27 21:32:15161AUDCHFbuy0.01 / 0.010.000002016.01.27 21:32:15filled00000160<02>0-1.43
2016.01.27 22:31:45162AUDCHFbuy0.01 / 0.010.000002016.01.27 22:31:45filled00000160<03>0-1.43
2016.01.28 09:35:06163AUDCHFsell0.01 / 0.010.000002016.01.28 09:35:06filledtp 0.71846
2016.01.28 09:35:06164AUDCHFsell0.01 / 0.010.000002016.01.28 09:35:06filledtp 0.71846
2016.01.28 09:35:06165AUDCHFsell0.01 / 0.010.000002016.01.28 09:35:06filledtp 0.71846
2016.01.28 11:30:00166AUDCHFbuy0.01 / 0.010.000002016.01.28 11:30:00filled00000000<01>0-1.43
2016.01.28 13:45:27167AUDCHFbuy0.01 / 0.010.000002016.01.28 13:45:27filled00000166<02>0-1.43
2016.01.28 16:04:55168AUDCHFsell0.01 / 0.010.000002016.01.28 16:04:55filledtp 0.71930
2016.01.28 16:04:55169AUDCHFsell0.01 / 0.010.000002016.01.28 16:04:55filledtp 0.71930
2016.01.28 17:30:00170AUDCHFbuy0.01 / 0.010.000002016.01.28 17:30:00filled00000000<01>0-1.43
2016.01.29 04:45:52171AUDCHFsell0.01 / 0.010.000002016.01.29 04:45:52filledtp 0.72014
2016.01.29 12:30:03172AUDCHFbuy0.01 / 0.010.000002016.01.29 12:30:03filled00000000<01>0-1.43
2016.01.29 14:12:30173AUDCHFsell0.01 / 0.010.000002016.01.29 14:12:30filledtp 0.72418
2016.01.29 17:30:00174AUDCHFbuy0.01 / 0.010.000002016.01.29 17:30:00filled00000000<01>0-1.43
2016.01.29 18:32:15175AUDCHFbuy0.01 / 0.010.000002016.01.29 18:32:15filled00000174<02>0-1.43
2016.02.01 03:35:31176AUDCHFbuy0.01 / 0.010.000002016.02.01 03:35:31filled00000174<03>0-1.43
2016.02.01 17:00:30177AUDCHFbuy0.01 / 0.010.000002016.02.01 17:00:30filled00000174<04>0-1.43
2016.02.01 22:35:16178AUDCHFsell0.01 / 0.010.000002016.02.01 22:35:16filledtp 0.72454
2016.02.01 22:35:16179AUDCHFsell0.01 / 0.010.000002016.02.01 22:35:16filledtp 0.72454
2016.02.01 22:35:16180AUDCHFsell0.01 / 0.010.000002016.02.01 22:35:16filledtp 0.72454
2016.02.01 22:35:16181AUDCHFsell0.01 / 0.010.000002016.02.01 22:35:16filledtp 0.72454
2016.02.02 01:15:33182AUDCHFbuy0.01 / 0.010.000002016.02.02 01:15:33filled00000000<01>0-1.43
2016.02.02 06:04:08183AUDCHFbuy0.01 / 0.010.000002016.02.02 06:04:08filled00000182<02>0-1.43
2016.02.02 06:40:03184AUDCHFbuy0.01 / 0.010.000002016.02.02 06:40:03filled00000182<03>0-1.43
2016.02.02 11:53:16185AUDCHFbuy0.01 / 0.010.000002016.02.02 11:53:16filled00000182<04>0-1.43
2016.02.03 01:56:12186AUDCHFbuy0.01 / 0.010.000002016.02.03 01:56:12filled00000182<05>0-1.43
2016.02.03 03:27:04187AUDCHFbuy0.01 / 0.010.000002016.02.03 03:27:04filled00000182<06>0-1.43
2016.02.03 21:44:22188AUDCHFsell0.01 / 0.010.000002016.02.03 21:44:22filledtp 0.72173
2016.02.03 21:44:22189AUDCHFsell0.01 / 0.010.000002016.02.03 21:44:22filledtp 0.72173
2016.02.03 21:44:22190AUDCHFsell0.01 / 0.010.000002016.02.03 21:44:22filledtp 0.72173
2016.02.03 21:44:22191AUDCHFsell0.01 / 0.010.000002016.02.03 21:44:22filledtp 0.72173
2016.02.03 21:44:22192AUDCHFsell0.01 / 0.010.000002016.02.03 21:44:22filledtp 0.72173
2016.02.03 21:44:22193AUDCHFsell0.01 / 0.010.000002016.02.03 21:44:22filledtp 0.72173
2016.02.04 01:36:00194AUDCHFbuy0.01 / 0.010.000002016.02.04 01:36:00filled00000000<01>0-1.43
2016.02.04 03:29:34195AUDCHFsell0.01 / 0.010.000002016.02.04 03:29:34filledtp 0.72253
2016.02.04 04:30:00196AUDCHFbuy0.01 / 0.010.000002016.02.04 04:30:00filled00000000<01>0-1.43
2016.02.04 12:08:28197AUDCHFsell0.01 / 0.010.000002016.02.04 12:08:28filledtp 0.72356
2016.02.04 12:08:28198AUDCHFbuy0.01 / 0.010.000002016.02.04 12:08:28filled00000000<01>0-1.43
2016.02.04 14:14:31199AUDCHFbuy0.01 / 0.010.000002016.02.04 14:14:31filled00000198<02>0-1.43
2016.02.04 15:06:05200AUDCHFbuy0.01 / 0.010.000002016.02.04 15:06:05filled00000198<03>0-1.43
2016.02.04 18:46:42201AUDCHFbuy0.01 / 0.010.000002016.02.04 18:46:42filled00000198<04>0-1.43
2016.02.04 21:54:33202AUDCHFbuy0.01 / 0.010.000002016.02.04 21:54:33filled00000198<05>0-1.43
2016.02.05 12:57:22203AUDCHFbuy0.01 / 0.010.000002016.02.05 12:57:22filled00000198<06>0-1.43
2016.02.05 16:07:30204AUDCHFbuy0.02 / 0.020.000002016.02.05 16:07:30filled00000198<07>0-1.43
2016.02.05 17:39:25205AUDCHFbuy0.04 / 0.040.000002016.02.05 17:39:25filled00000198<08>0-1.43
2016.02.05 18:01:29206AUDCHFbuy0.08 / 0.080.000002016.02.05 18:01:29filled00000198<09>0-1.43
2016.02.08 18:01:02207AUDCHFbuy0.16 / 0.160.000002016.02.08 18:01:02filled00000198<10>0-1.43
2016.02.09 03:09:51208AUDCHFbuy0.31 / 0.310.000002016.02.09 03:09:51filled00000198<11>0-1.43
2016.02.09 14:32:18209AUDCHFbuy0.63 / 0.630.000002016.02.09 14:32:18filled00000198<12>0-1.43
2016.02.10 17:25:10210AUDCHFsell0.01 / 0.010.000002016.02.10 17:25:10filledtp 0.69550
2016.02.10 17:25:10211AUDCHFsell0.01 / 0.010.000002016.02.10 17:25:10filledtp 0.69550
2016.02.10 17:25:10212AUDCHFsell0.01 / 0.010.000002016.02.10 17:25:10filledtp 0.69550
2016.02.10 17:25:10213AUDCHFsell0.01 / 0.010.000002016.02.10 17:25:10filledtp 0.69550
2016.02.10 17:25:10214AUDCHFsell0.01 / 0.010.000002016.02.10 17:25:10filledtp 0.69550
2016.02.10 17:25:10215AUDCHFsell0.01 / 0.010.000002016.02.10 17:25:10filledtp 0.69550
2016.02.10 17:25:10216AUDCHFsell0.02 / 0.020.000002016.02.10 17:25:10filledtp 0.69550
2016.02.10 17:25:10217AUDCHFsell0.04 / 0.040.000002016.02.10 17:25:10filledtp 0.69550
2016.02.10 17:25:10218AUDCHFsell0.08 / 0.080.000002016.02.10 17:25:10filledtp 0.69550
2016.02.10 17:25:10219AUDCHFsell0.16 / 0.160.000002016.02.10 17:25:10filledtp 0.69550
2016.02.10 17:25:10220AUDCHFsell0.31 / 0.310.000002016.02.10 17:25:10filledtp 0.69550
2016.02.10 17:25:10221AUDCHFsell0.63 / 0.630.000002016.02.10 17:25:10filledtp 0.69550
2016.02.10 18:30:00222AUDCHFbuy0.01 / 0.010.000002016.02.10 18:30:00filled00000000<01>0-1.43
2016.02.10 23:07:38223AUDCHFbuy0.01 / 0.010.000002016.02.10 23:07:38filled00000222<02>0-1.43
2016.02.11 02:35:36224AUDCHFsell0.01 / 0.010.000002016.02.11 02:35:36filledtp 0.69424
2016.02.11 02:35:36225AUDCHFsell0.01 / 0.010.000002016.02.11 02:35:36filledtp 0.69424
2016.02.11 04:00:00226AUDCHFbuy0.01 / 0.010.000002016.02.11 04:00:00filled00000000<01>0-1.43
2016.02.11 06:18:07227AUDCHFbuy0.01 / 0.010.000002016.02.11 06:18:07filled00000226<02>0-1.43
2016.02.11 10:30:51228AUDCHFbuy0.01 / 0.010.000002016.02.11 10:30:51filled00000226<03>0-1.43
2016.02.11 11:00:40229AUDCHFbuy0.01 / 0.010.000002016.02.11 11:00:40filled00000226<04>0-1.43
2016.02.11 14:21:36230AUDCHFsell0.01 / 0.010.000002016.02.11 14:21:36filledtp 0.68862
2016.02.11 14:21:36231AUDCHFsell0.01 / 0.010.000002016.02.11 14:21:36filledtp 0.68862
2016.02.11 14:21:36232AUDCHFsell0.01 / 0.010.000002016.02.11 14:21:36filledtp 0.68862
2016.02.11 14:21:36233AUDCHFsell0.01 / 0.010.000002016.02.11 14:21:36filledtp 0.68862
2016.02.11 18:00:00234AUDCHFbuy0.01 / 0.010.000002016.02.11 18:00:00filled00000000<01>0-1.43
2016.02.11 21:37:23235AUDCHFbuy0.01 / 0.010.000002016.02.11 21:37:23filled00000234<02>0-1.43
2016.02.11 21:43:37236AUDCHFsell0.01 / 0.010.000002016.02.11 21:43:37filledtp 0.69029
2016.02.11 21:43:37237AUDCHFsell0.01 / 0.010.000002016.02.11 21:43:37filledtp 0.69029
2016.02.12 05:00:00238AUDCHFbuy0.01 / 0.010.000002016.02.12 05:00:00filled00000000<01>0-1.43
2016.02.12 05:47:13239AUDCHFsell0.01 / 0.010.000002016.02.12 05:47:13filledtp 0.69387
2016.02.12 07:00:00240AUDCHFbuy0.01 / 0.010.000002016.02.12 07:00:00filled00000000<01>0-1.43
2016.02.12 08:19:03241AUDCHFbuy0.01 / 0.010.000002016.02.12 08:19:03filled00000240<02>0-1.43
2016.02.12 10:19:15242AUDCHFsell0.01 / 0.010.000002016.02.12 10:19:15filledtp 0.69368
2016.02.12 10:19:15243AUDCHFsell0.01 / 0.010.000002016.02.12 10:19:15filledtp 0.69368
2016.02.12 12:01:00244AUDCHFbuy0.01 / 0.010.000002016.02.12 12:01:00filled00000000<01>0-1.43
2016.02.12 17:02:14245AUDCHFbuy0.01 / 0.010.000002016.02.12 17:02:14filled00000244<02>0-1.43
2016.02.12 18:20:35246AUDCHFsell0.01 / 0.010.000002016.02.12 18:20:35filledtp 0.69370
2016.02.12 18:20:35247AUDCHFsell0.01 / 0.010.000002016.02.12 18:20:35filledtp 0.69370
2016.02.12 21:30:00248AUDCHFbuy0.01 / 0.010.000002016.02.12 21:30:00filled00000000<01>0-1.43
2016.02.15 01:13:00249AUDCHFsell0.01 / 0.010.000002016.02.15 01:13:00filledtp 0.69576
2016.02.15 09:00:00250AUDCHFbuy0.01 / 0.010.000002016.02.15 09:00:00filled00000000<01>0-1.43
2016.02.15 12:42:35251AUDCHFsell0.01 / 0.010.000002016.02.15 12:42:35filledtp 0.70348
2016.02.15 15:30:00252AUDCHFbuy0.01 / 0.010.000002016.02.15 15:30:00filled00000000<01>0-1.43
2016.02.16 02:39:00253AUDCHFsell0.01 / 0.010.000002016.02.16 02:39:00filledtp 0.70729
2016.02.16 07:00:00254AUDCHFbuy0.01 / 0.010.000002016.02.16 07:00:00filled00000000<01>0-1.43
2016.02.16 15:40:49255AUDCHFbuy0.01 / 0.010.000002016.02.16 15:40:49filled00000254<02>0-1.43
2016.02.16 17:06:08256AUDCHFbuy0.01 / 0.010.000002016.02.16 17:06:08filled00000254<03>0-1.43
2016.02.16 18:02:03257AUDCHFbuy0.01 / 0.010.000002016.02.16 18:02:03filled00000254<04>0-1.43
2016.02.17 12:21:45258AUDCHFsell0.01 / 0.010.000002016.02.17 12:21:45filledtp 0.70626
2016.02.17 12:21:45259AUDCHFsell0.01 / 0.010.000002016.02.17 12:21:45filledtp 0.70626
2016.02.17 12:21:45260AUDCHFsell0.01 / 0.010.000002016.02.17 12:21:45filledtp 0.70626
2016.02.17 12:21:45261AUDCHFsell0.01 / 0.010.000002016.02.17 12:21:45filledtp 0.70626
2016.02.17 13:30:00262AUDCHFbuy0.01 / 0.010.000002016.02.17 13:30:00filled00000000<01>0-1.43
2016.02.17 17:29:23263AUDCHFsell0.01 / 0.010.000002016.02.17 17:29:23filledtp 0.70873
2016.02.17 19:30:00264AUDCHFbuy0.01 / 0.010.000002016.02.17 19:30:00filled00000000<01>0-1.43
2016.02.18 03:02:49265AUDCHFbuy0.01 / 0.010.000002016.02.18 03:02:49filled00000264<02>0-1.43
2016.02.18 13:35:14266AUDCHFsell0.01 / 0.010.000002016.02.18 13:35:14filledtp 0.71267
2016.02.18 13:35:14267AUDCHFsell0.01 / 0.010.000002016.02.18 13:35:14filledtp 0.71267
2016.02.18 23:00:00268AUDCHFbuy0.01 / 0.010.000002016.02.18 23:00:00filled00000000<01>0-1.43
2016.02.19 02:45:58269AUDCHFbuy0.01 / 0.010.000002016.02.19 02:45:58filled00000268<02>0-1.43
2016.02.19 04:01:32270AUDCHFbuy0.01 / 0.010.000002016.02.19 04:01:32filled00000268<03>0-1.43
2016.02.19 16:00:08271AUDCHFbuy0.01 / 0.010.000002016.02.19 16:00:08filled00000268<04>0-1.43
2016.02.22 02:21:43272AUDCHFsell0.01 / 0.010.000002016.02.22 02:21:43filledtp 0.70876
2016.02.22 02:21:43273AUDCHFsell0.01 / 0.010.000002016.02.22 02:21:43filledtp 0.70876
2016.02.22 02:21:43274AUDCHFsell0.01 / 0.010.000002016.02.22 02:21:43filledtp 0.70876
2016.02.22 02:21:43275AUDCHFsell0.01 / 0.010.000002016.02.22 02:21:43filledtp 0.70876
2016.02.22 06:00:00276AUDCHFbuy0.01 / 0.010.000002016.02.22 06:00:00filled00000000<01>0-1.43
2016.02.22 10:08:56277AUDCHFsell0.01 / 0.010.000002016.02.22 10:08:56filledtp 0.71301
2016.02.22 11:30:00278AUDCHFbuy0.01 / 0.010.000002016.02.22 11:30:00filled00000000<01>0-1.43
2016.02.22 12:12:27279AUDCHFsell0.01 / 0.010.000002016.02.22 12:12:27filledtp 0.71532
2016.02.22 22:01:00280AUDCHFbuy0.01 / 0.010.000002016.02.22 22:01:00filled00000000<01>0-1.43
2016.02.23 03:36:20281AUDCHFbuy0.01 / 0.010.000002016.02.23 03:36:20filled00000280<02>0-1.43
2016.02.23 10:05:13282AUDCHFbuy0.01 / 0.010.000002016.02.23 10:05:13filled00000280<03>0-1.43
2016.02.23 11:11:33283AUDCHFsell0.01 / 0.010.000002016.02.23 11:11:33filledtp 0.72271
2016.02.23 11:11:33284AUDCHFsell0.01 / 0.010.000002016.02.23 11:11:33filledtp 0.72271
2016.02.23 11:11:33285AUDCHFsell0.01 / 0.010.000002016.02.23 11:11:33filledtp 0.72271
2016.02.23 12:30:01286AUDCHFbuy0.01 / 0.010.000002016.02.23 12:30:01filled00000000<01>0-1.43
2016.02.23 16:09:07287AUDCHFbuy0.01 / 0.010.000002016.02.23 16:09:07filled00000286<02>0-1.43
2016.02.23 17:45:57288AUDCHFbuy0.01 / 0.010.000002016.02.23 17:45:57filled00000286<03>0-1.43
2016.02.24 01:28:14289AUDCHFbuy0.01 / 0.010.000002016.02.24 01:28:14filled00000286<04>0-1.43
2016.02.24 05:31:06290AUDCHFbuy0.01 / 0.010.000002016.02.24 05:31:06filled00000286<05>0-1.43
2016.02.24 16:45:24291AUDCHFbuy0.01 / 0.010.000002016.02.24 16:45:24filled00000286<06>0-1.43
2016.02.26 15:44:02292AUDCHFsell0.01 / 0.010.000002016.02.26 15:44:02filledtp 0.71705
2016.02.26 15:44:02293AUDCHFsell0.01 / 0.010.000002016.02.26 15:44:02filledtp 0.71705
2016.02.26 15:44:02294AUDCHFsell0.01 / 0.010.000002016.02.26 15:44:02filledtp 0.71705
2016.02.26 15:44:02295AUDCHFsell0.01 / 0.010.000002016.02.26 15:44:02filledtp 0.71705
2016.02.26 15:44:02296AUDCHFsell0.01 / 0.010.000002016.02.26 15:44:02filledtp 0.71705
2016.02.26 15:44:02297AUDCHFsell0.01 / 0.010.000002016.02.26 15:44:02filledtp 0.71705
2016.02.26 17:30:03298AUDCHFbuy0.01 / 0.010.000002016.02.26 17:30:03filled00000000<01>0-1.43
2016.02.26 18:32:13299AUDCHFbuy0.01 / 0.010.000002016.02.26 18:32:13filled00000298<02>0-1.43
2016.02.29 12:00:09300AUDCHFsell0.01 / 0.010.000002016.02.29 12:00:09filledtp 0.71510
2016.02.29 12:00:09301AUDCHFsell0.01 / 0.010.000002016.02.29 12:00:09filledtp 0.71510
2016.02.29 15:30:00302AUDCHFbuy0.01 / 0.010.000002016.02.29 15:30:00filled00000000<01>0-1.43
2016.02.29 17:58:21303AUDCHFbuy0.01 / 0.010.000002016.02.29 17:58:21filled00000302<02>0-1.43
2016.03.01 02:59:45304AUDCHFbuy0.01 / 0.010.000002016.03.01 02:59:45filled00000302<03>0-1.43
2016.03.01 09:04:51305AUDCHFsell0.01 / 0.010.000002016.03.01 09:04:51filledtp 0.71509
2016.03.01 09:04:51306AUDCHFsell0.01 / 0.010.000002016.03.01 09:04:51filledtp 0.71509
2016.03.01 09:04:51307AUDCHFsell0.01 / 0.010.000002016.03.01 09:04:51filledtp 0.71509
2016.03.01 11:30:00308AUDCHFbuy0.01 / 0.010.000002016.03.01 11:30:00filled00000000<01>0-1.43
2016.03.01 17:20:22309AUDCHFbuy0.01 / 0.010.000002016.03.01 17:20:22filled00000308<02>0-1.43
2016.03.01 18:40:08310AUDCHFsell0.01 / 0.010.000002016.03.01 18:40:08filledtp 0.71617
2016.03.01 18:40:08311AUDCHFsell0.01 / 0.010.000002016.03.01 18:40:08filledtp 0.71617
2016.03.01 22:00:00312AUDCHFbuy0.01 / 0.010.000002016.03.01 22:00:00filled00000000<01>0-1.43
2016.03.02 02:30:52313AUDCHFsell0.01 / 0.010.000002016.03.02 02:30:52filledtp 0.71826
2016.03.02 05:31:01314AUDCHFbuy0.01 / 0.010.000002016.03.02 05:31:01filled00000000<01>0-1.43
2016.03.02 07:48:56315AUDCHFsell0.01 / 0.010.000002016.03.02 07:48:56filledtp 0.72327
2016.03.02 10:00:00316AUDCHFbuy0.01 / 0.010.000002016.03.02 10:00:00filled00000000<01>0-1.43
2016.03.02 12:58:06317AUDCHFbuy0.01 / 0.010.000002016.03.02 12:58:06filled00000316<02>0-1.43
2016.03.02 15:02:31318AUDCHFsell0.01 / 0.010.000002016.03.02 15:02:31filledtp 0.72279
2016.03.02 15:02:31319AUDCHFsell0.01 / 0.010.000002016.03.02 15:02:31filledtp 0.72279
2016.03.02 19:00:00320AUDCHFbuy0.01 / 0.010.000002016.03.02 19:00:00filled00000000<01>0-1.43
2016.03.03 03:23:51321AUDCHFsell0.01 / 0.010.000002016.03.03 03:23:51filledtp 0.72792
2016.03.03 13:28:58322AUDCHFsell0.01 / 0.010.000002016.03.03 13:28:58filled00000002<03>0-1.43
2016.03.03 14:30:00323AUDCHFbuy0.01 / 0.010.000002016.03.03 14:30:00filled00000000<01>0-1.43
2016.03.03 15:49:45324AUDCHFbuy0.01 / 0.010.000002016.03.03 15:49:45filled00000323<02>0-1.43
2016.03.04 05:30:18325AUDCHFsell0.01 / 0.010.000002016.03.04 05:30:18filledtp 0.73196
2016.03.04 05:30:18326AUDCHFsell0.01 / 0.010.000002016.03.04 05:30:18filledtp 0.73196
2016.03.04 07:30:00327AUDCHFbuy0.01 / 0.010.000002016.03.04 07:30:00filled00000000<01>0-1.43
2016.03.04 14:07:04328AUDCHFsell0.01 / 0.010.000002016.03.04 14:07:04filledtp 0.73332
2016.03.04 16:30:00329AUDCHFsell0.01 / 0.010.000002016.03.04 16:30:00filled00000002<04>0-1.43
2016.03.04 17:03:00330AUDCHFbuy0.01 / 0.010.000002016.03.04 17:03:00filled00000000<01>0-1.43
2016.03.04 17:57:40331AUDCHFsell0.01 / 0.010.000002016.03.04 17:57:40filledtp 0.73649
2016.03.04 18:06:39332AUDCHFsell0.01 / 0.010.000002016.03.04 18:06:39filled00000002<05>0-1.43
2016.03.04 19:53:41333AUDCHFsell0.01 / 0.010.000002016.03.04 19:53:41filled00000002<06>0-1.43
2016.03.04 21:30:00334AUDCHFbuy0.01 / 0.010.000002016.03.04 21:30:00filled00000000<01>0-1.43
2016.03.07 02:20:19335AUDCHFbuy0.01 / 0.010.000002016.03.07 02:20:19filled00000334<02>0-1.43
2016.03.07 10:15:43336AUDCHFsell0.01 / 0.010.000002016.03.07 10:15:43filledtp 0.73990
2016.03.07 10:15:43337AUDCHFsell0.01 / 0.010.000002016.03.07 10:15:43filledtp 0.73990
2016.03.07 10:35:11338AUDCHFsell0.02 / 0.020.000002016.03.07 10:35:11filled00000002<07>0-1.43
2016.03.07 16:00:00339AUDCHFbuy0.01 / 0.010.000002016.03.07 16:00:00filled00000000<01>0-1.43
2016.03.07 17:34:36340AUDCHFsell0.04 / 0.040.000002016.03.07 17:34:36filled00000002<08>0-1.43
2016.03.07 17:36:05341AUDCHFsell0.01 / 0.010.000002016.03.07 17:36:05filledtp 0.74412
2016.03.07 19:00:00342AUDCHFbuy0.01 / 0.010.000002016.03.07 19:00:00filled00000000<01>0-1.43
2016.03.08 01:41:16343AUDCHFbuy0.01 / 0.010.000002016.03.08 01:41:16filled00000342<02>0-1.43
2016.03.08 03:49:09344AUDCHFbuy0.01 / 0.010.000002016.03.08 03:49:09filled00000342<03>0-1.43
2016.03.08 04:37:15345AUDCHFbuy0.01 / 0.010.000002016.03.08 04:37:15filled00000342<04>0-1.43
2016.03.08 09:32:59346AUDCHFbuy0.01 / 0.010.000002016.03.08 09:32:59filled00000342<05>0-1.43
2016.03.08 19:28:03347AUDCHFsell0.01 / 0.010.000002016.03.08 19:28:03filledtp 0.74237
2016.03.08 19:28:03348AUDCHFsell0.01 / 0.010.000002016.03.08 19:28:03filledtp 0.74237
2016.03.08 19:28:03349AUDCHFsell0.01 / 0.010.000002016.03.08 19:28:03filledtp 0.74237
2016.03.08 19:28:03350AUDCHFsell0.01 / 0.010.000002016.03.08 19:28:03filledtp 0.74237
2016.03.08 19:28:03351AUDCHFsell0.01 / 0.010.000002016.03.08 19:28:03filledtp 0.74237
2016.03.08 22:00:00352AUDCHFbuy0.01 / 0.010.000002016.03.08 22:00:00filled00000000<01>0-1.43
2016.03.08 22:55:47353AUDCHFbuy0.01 / 0.010.000002016.03.08 22:55:47filled00000352<02>0-1.43
2016.03.09 10:16:09354AUDCHFsell0.01 / 0.010.000002016.03.09 10:16:09filledtp 0.74385
2016.03.09 10:16:09355AUDCHFsell0.01 / 0.010.000002016.03.09 10:16:09filledtp 0.74385
2016.03.09 11:35:59356AUDCHFsell0.08 / 0.080.000002016.03.09 11:35:59filled00000002<09>0-1.43
2016.03.09 13:05:28357AUDCHFsell0.16 / 0.160.000002016.03.09 13:05:28filled00000002<10>0-1.43
2016.03.09 14:30:01358AUDCHFbuy0.01 / 0.010.000002016.03.09 14:30:01filled00000000<01>0-1.43
2016.03.09 22:30:41359AUDCHFbuy0.01 / 0.010.000002016.03.09 22:30:41filled00000358<02>0-1.43
2016.03.10 14:45:36360AUDCHFsell0.01 / 0.010.000002016.03.10 14:45:36filledtp 0.74976
2016.03.10 14:45:36361AUDCHFsell0.01 / 0.010.000002016.03.10 14:45:36filledtp 0.74976
2016.03.10 17:03:55362AUDCHFbuy0.01 / 0.010.000002016.03.10 17:03:55filled00000000<01>0-1.43
2016.03.10 17:30:58363AUDCHFbuy0.01 / 0.010.000002016.03.10 17:30:58filled00000362<02>0-1.43
2016.03.10 18:31:06364AUDCHFbuy0.01 / 0.010.000002016.03.10 18:31:06filled00000362<03>0-1.43
2016.03.10 19:35:20365AUDCHFbuy0.01 / 0.010.000002016.03.10 19:35:20filled00000362<04>0-1.43
2016.03.11 05:23:17366AUDCHFsell0.01 / 0.010.000002016.03.11 05:23:17filledtp 0.73777
2016.03.11 05:23:17367AUDCHFsell0.01 / 0.010.000002016.03.11 05:23:17filledtp 0.73777
2016.03.11 05:23:17368AUDCHFsell0.01 / 0.010.000002016.03.11 05:23:17filledtp 0.73777
2016.03.11 05:23:17369AUDCHFsell0.01 / 0.010.000002016.03.11 05:23:17filledtp 0.73777
2016.03.11 07:42:24370AUDCHFbuy0.01 / 0.010.000002016.03.11 07:42:24filled00000000<01>0-1.43
2016.03.11 10:47:00371AUDCHFsell0.01 / 0.010.000002016.03.11 10:47:00filledtp 0.74000
2016.03.11 14:30:00372AUDCHFbuy0.01 / 0.010.000002016.03.11 14:30:00filled00000000<01>0-1.43
2016.03.11 16:37:09373AUDCHFsell0.01 / 0.010.000002016.03.11 16:37:09filledtp 0.74240
2016.03.11 19:30:00374AUDCHFbuy0.01 / 0.010.000002016.03.11 19:30:00filled00000000<01>0-1.43
2016.03.14 04:55:08375AUDCHFsell0.01 / 0.010.000002016.03.14 04:55:08filledtp 0.74549
2016.03.14 08:30:00376AUDCHFbuy0.01 / 0.010.000002016.03.14 08:30:00filled00000000<01>0-1.43
2016.03.14 11:58:08377AUDCHFsell0.01 / 0.010.000002016.03.14 11:58:08filledtp 0.74510
2016.03.14 13:00:00378AUDCHFbuy0.01 / 0.010.000002016.03.14 13:00:00filled00000000<01>0-1.43
2016.03.14 15:45:13379AUDCHFbuy0.01 / 0.010.000002016.03.14 15:45:13filled00000378<02>0-1.43
2016.03.14 16:30:39380AUDCHFbuy0.01 / 0.010.000002016.03.14 16:30:39filled00000378<03>0-1.43
2016.03.15 03:20:29381AUDCHFbuy0.01 / 0.010.000002016.03.15 03:20:29filled00000378<04>0-1.43
2016.03.15 10:01:00382AUDCHFbuy0.01 / 0.010.000002016.03.15 10:01:00filled00000378<05>0-1.43
2016.03.17 03:00:52383AUDCHFsell0.01 / 0.010.000002016.03.17 03:00:52filledtp 0.74308
2016.03.17 03:00:52384AUDCHFsell0.01 / 0.010.000002016.03.17 03:00:52filledtp 0.74308
2016.03.17 03:00:52385AUDCHFsell0.01 / 0.010.000002016.03.17 03:00:52filledtp 0.74308
2016.03.17 03:00:52386AUDCHFsell0.01 / 0.010.000002016.03.17 03:00:52filledtp 0.74308
2016.03.17 03:00:52387AUDCHFsell0.01 / 0.010.000002016.03.17 03:00:52filledtp 0.74308
2016.03.17 10:31:00388AUDCHFbuy0.01 / 0.010.000002016.03.17 10:31:00filled00000000<01>0-1.43
2016.03.17 11:48:32389AUDCHFbuy0.01 / 0.010.000002016.03.17 11:48:32filled00000388<02>0-1.43
2016.03.17 12:39:45390AUDCHFbuy0.01 / 0.010.000002016.03.17 12:39:45filled00000388<03>0-1.43
2016.03.17 14:24:43391AUDCHFbuy0.01 / 0.010.000002016.03.17 14:24:43filled00000388<04>0-1.43
2016.03.21 03:16:56392AUDCHFbuy0.01 / 0.010.000002016.03.21 03:16:56filled00000388<05>0-1.43
2016.03.23 02:26:24393AUDCHFsell0.01 / 0.010.000002016.03.23 02:26:24filledtp 0.74177
2016.03.23 02:26:24394AUDCHFsell0.01 / 0.010.000002016.03.23 02:26:24filledtp 0.74177
2016.03.23 02:26:24395AUDCHFsell0.01 / 0.010.000002016.03.23 02:26:24filledtp 0.74177
2016.03.23 02:26:24396AUDCHFsell0.01 / 0.010.000002016.03.23 02:26:24filledtp 0.74177
2016.03.23 02:26:24397AUDCHFsell0.01 / 0.010.000002016.03.23 02:26:24filledtp 0.74177
2016.03.23 04:30:01398AUDCHFbuy0.01 / 0.010.000002016.03.23 04:30:01filled00000000<01>0-1.43
2016.03.23 09:36:51399AUDCHFbuy0.01 / 0.010.000002016.03.23 09:36:51filled00000398<02>0-1.43
2016.03.23 12:40:59400AUDCHFbuy0.01 / 0.010.000002016.03.23 12:40:59filled00000398<03>0-1.43
2016.03.23 15:22:32401AUDCHFbuy0.01 / 0.010.000002016.03.23 15:22:32filled00000398<04>0-1.43
2016.03.23 16:40:50402AUDCHFbuy0.01 / 0.010.000002016.03.23 16:40:50filled00000398<05>0-1.43
2016.03.24 02:52:26403AUDCHFbuy0.01 / 0.010.000002016.03.24 02:52:26filled00000398<06>0-1.43
2016.03.30 10:39:49404AUDCHFsell0.01 / 0.010.000002016.03.30 10:39:49filledtp 0.74023
2016.03.30 10:39:49405AUDCHFsell0.01 / 0.010.000002016.03.30 10:39:49filledtp 0.74023
2016.03.30 10:39:49406AUDCHFsell0.01 / 0.010.000002016.03.30 10:39:49filledtp 0.74023
2016.03.30 10:39:49407AUDCHFsell0.01 / 0.010.000002016.03.30 10:39:49filledtp 0.74023
2016.03.30 10:39:49408AUDCHFsell0.01 / 0.010.000002016.03.30 10:39:49filledtp 0.74023
2016.03.30 10:39:49409AUDCHFsell0.01 / 0.010.000002016.03.30 10:39:49filledtp 0.74023
2016.03.30 12:00:00410AUDCHFbuy0.01 / 0.010.000002016.03.30 12:00:00filled00000000<01>0-1.43
2016.03.31 17:57:10411AUDCHFbuy0.01 / 0.010.000002016.03.31 17:57:10filled00000410<02>0-1.43
2016.03.31 20:43:30412AUDCHFbuy0.01 / 0.010.000002016.03.31 20:43:30filled00000410<03>0-1.43
2016.04.01 03:59:52413AUDCHFsell0.01 / 0.010.000002016.04.01 03:59:52filledtp 0.73929
2016.04.01 03:59:52414AUDCHFsell0.01 / 0.010.000002016.04.01 03:59:52filledtp 0.73929
2016.04.01 03:59:52415AUDCHFsell0.01 / 0.010.000002016.04.01 03:59:52filledtp 0.73929
2016.04.01 05:00:00416AUDCHFbuy0.01 / 0.010.000002016.04.01 05:00:00filled00000000<01>0-1.43
2016.04.01 06:55:14417AUDCHFbuy0.01 / 0.010.000002016.04.01 06:55:14filled00000416<02>0-1.43
2016.04.01 16:01:42418AUDCHFbuy0.01 / 0.010.000002016.04.01 16:01:42filled00000416<03>0-1.43
2016.04.05 03:04:53419AUDCHFbuy0.01 / 0.010.000002016.04.05 03:04:53filled00000416<04>0-1.43
2016.04.05 04:55:15420AUDCHFbuy0.01 / 0.010.000002016.04.05 04:55:15filled00000416<05>0-1.43
2016.04.05 12:38:29421AUDCHFbuy0.01 / 0.010.000002016.04.05 12:38:29filled00000416<06>0-1.43
2016.04.05 12:48:58422AUDCHFbuy0.01 / 0.010.000002016.04.05 12:48:58filledtp 0.72285
2016.04.05 12:48:58423AUDCHFbuy0.01 / 0.010.000002016.04.05 12:48:58filledtp 0.72285
2016.04.05 12:48:58424AUDCHFbuy0.01 / 0.010.000002016.04.05 12:48:58filledtp 0.72285
2016.04.05 12:48:58425AUDCHFbuy0.01 / 0.010.000002016.04.05 12:48:58filledtp 0.72285
2016.04.05 12:48:58426AUDCHFbuy0.01 / 0.010.000002016.04.05 12:48:58filledtp 0.72285
2016.04.05 12:48:58427AUDCHFbuy0.01 / 0.010.000002016.04.05 12:48:58filledtp 0.72285
2016.04.05 12:48:58428AUDCHFbuy0.02 / 0.020.000002016.04.05 12:48:58filledtp 0.72285
2016.04.05 12:48:58429AUDCHFbuy0.04 / 0.040.000002016.04.05 12:48:58filledtp 0.72285
2016.04.05 12:48:58430AUDCHFbuy0.08 / 0.080.000002016.04.05 12:48:58filledtp 0.72285
2016.04.05 12:48:58431AUDCHFbuy0.16 / 0.160.000002016.04.05 12:48:58filledtp 0.72285
2016.04.05 14:30:00432AUDCHFsell0.01 / 0.010.000002016.04.05 14:30:00filled00000000<01>0-1.43
2016.04.05 16:37:07433AUDCHFbuy0.02 / 0.020.000002016.04.05 16:37:07filled00000416<07>0-1.43
2016.04.05 16:55:11434AUDCHFbuy0.01 / 0.010.000002016.04.05 16:55:11filledtp 0.72024
2016.04.05 19:17:57435AUDCHFbuy0.04 / 0.040.000002016.04.05 19:17:57filled00000416<08>0-1.43
2016.04.05 21:00:01436AUDCHFsell0.01 / 0.010.000002016.04.05 21:00:01filled00000000<01>0-1.43
2016.04.05 23:55:22437AUDCHFsell0.01 / 0.010.000002016.04.05 23:55:22filled00000436<02>0-1.43
2016.04.06 05:17:14438AUDCHFsell0.01 / 0.010.000002016.04.06 05:17:14filled00000436<03>0-1.43
2016.04.06 10:38:47439AUDCHFsell0.01 / 0.010.000002016.04.06 10:38:47filled00000436<04>0-1.43
2016.04.06 10:46:41440AUDCHFsell0.01 / 0.010.000002016.04.06 10:46:41filledtp 0.72625
2016.04.06 10:46:41441AUDCHFsell0.01 / 0.010.000002016.04.06 10:46:41filledtp 0.72625
2016.04.06 10:46:41442AUDCHFsell0.01 / 0.010.000002016.04.06 10:46:41filledtp 0.72625
2016.04.06 10:46:41443AUDCHFsell0.01 / 0.010.000002016.04.06 10:46:41filledtp 0.72625
2016.04.06 10:46:41444AUDCHFsell0.01 / 0.010.000002016.04.06 10:46:41filledtp 0.72625
2016.04.06 10:46:41445AUDCHFsell0.01 / 0.010.000002016.04.06 10:46:41filledtp 0.72625
2016.04.06 10:46:41446AUDCHFsell0.02 / 0.020.000002016.04.06 10:46:41filledtp 0.72625
2016.04.06 10:46:41447AUDCHFsell0.04 / 0.040.000002016.04.06 10:46:41filledtp 0.72625
2016.04.06 13:00:00448AUDCHFbuy0.01 / 0.010.000002016.04.06 13:00:00filled00000000<01>0-1.43
2016.04.06 15:54:12449AUDCHFbuy0.01 / 0.010.000002016.04.06 15:54:12filled00000448<02>0-1.43
2016.04.06 22:51:26450AUDCHFsell0.01 / 0.010.000002016.04.06 22:51:26filledtp 0.72655
2016.04.06 22:51:26451AUDCHFsell0.01 / 0.010.000002016.04.06 22:51:26filledtp 0.72655
2016.04.07 00:00:47452AUDCHFbuy0.01 / 0.010.000002016.04.07 00:00:47filled00000000<01>0-1.43
2016.04.07 03:28:30453AUDCHFsell0.01 / 0.010.000002016.04.07 03:28:30filled00000436<05>0-1.43
2016.04.07 10:06:21454AUDCHFbuy0.01 / 0.010.000002016.04.07 10:06:21filled00000452<02>0-1.43
2016.04.07 12:36:55455AUDCHFbuy0.01 / 0.010.000002016.04.07 12:36:55filled00000452<03>0-1.43
2016.04.07 13:06:55456AUDCHFbuy0.01 / 0.010.000002016.04.07 13:06:55filledtp 0.72100
2016.04.07 13:06:55457AUDCHFbuy0.01 / 0.010.000002016.04.07 13:06:55filledtp 0.72100
2016.04.07 13:06:55458AUDCHFbuy0.01 / 0.010.000002016.04.07 13:06:55filledtp 0.72100
2016.04.07 13:06:55459AUDCHFbuy0.01 / 0.010.000002016.04.07 13:06:55filledtp 0.72100
2016.04.07 13:06:55460AUDCHFbuy0.01 / 0.010.000002016.04.07 13:06:55filledtp 0.72100
2016.04.07 14:00:00461AUDCHFsell0.01 / 0.010.000002016.04.07 14:00:00filled00000000<01>0-1.43
2016.04.07 15:02:18462AUDCHFbuy0.01 / 0.010.000002016.04.07 15:02:18filledtp 0.72039
2016.04.07 16:32:05463AUDCHFbuy0.01 / 0.010.000002016.04.07 16:32:05filled00000452<04>0-1.43
2016.04.07 17:37:02464AUDCHFbuy0.01 / 0.010.000002016.04.07 17:37:02filled00000452<05>0-1.43
2016.04.07 20:30:00465AUDCHFsell0.01 / 0.010.000002016.04.07 20:30:00filled00000000<01>0-1.43
2016.04.08 04:35:17466AUDCHFsell0.01 / 0.010.000002016.04.08 04:35:17filled00000465<02>0-1.43
2016.04.08 10:44:19467AUDCHFsell0.01 / 0.010.000002016.04.08 10:44:19filled00000465<03>0-1.43
2016.04.11 04:17:02468AUDCHFbuy0.01 / 0.010.000002016.04.11 04:17:02filledtp 0.71789
2016.04.11 04:17:02469AUDCHFbuy0.01 / 0.010.000002016.04.11 04:17:02filledtp 0.71789
2016.04.11 04:17:02470AUDCHFbuy0.01 / 0.010.000002016.04.11 04:17:02filledtp 0.71789
2016.04.11 05:30:00471AUDCHFsell0.01 / 0.010.000002016.04.11 05:30:00filled00000000<01>0-1.43
2016.04.11 08:11:25472AUDCHFsell0.01 / 0.010.000002016.04.11 08:11:25filled00000471<02>0-1.43
2016.04.11 13:46:04473AUDCHFsell0.01 / 0.010.000002016.04.11 13:46:04filled00000471<03>0-1.43
2016.04.11 15:45:11474AUDCHFsell0.01 / 0.010.000002016.04.11 15:45:11filledtp 0.72433
2016.04.11 15:45:11475AUDCHFsell0.01 / 0.010.000002016.04.11 15:45:11filledtp 0.72433
2016.04.11 15:45:11476AUDCHFsell0.01 / 0.010.000002016.04.11 15:45:11filledtp 0.72433
2016.04.11 15:45:11477AUDCHFsell0.01 / 0.010.000002016.04.11 15:45:11filledtp 0.72433
2016.04.11 15:45:11478AUDCHFsell0.01 / 0.010.000002016.04.11 15:45:11filledtp 0.72433
2016.04.11 18:00:00479AUDCHFbuy0.01 / 0.010.000002016.04.11 18:00:00filled00000000<01>0-1.43
2016.04.11 19:20:09480AUDCHFsell0.01 / 0.010.000002016.04.11 19:20:09filled00000471<04>0-1.43
2016.04.11 21:22:45481AUDCHFsell0.01 / 0.010.000002016.04.11 21:22:45filledtp 0.72588
2016.04.11 22:30:00482AUDCHFbuy0.01 / 0.010.000002016.04.11 22:30:00filled00000000<01>0-1.43
2016.04.12 06:27:50483AUDCHFsell0.01 / 0.010.000002016.04.12 06:27:50filled00000471<05>0-1.43
2016.04.12 06:27:52484AUDCHFsell0.01 / 0.010.000002016.04.12 06:27:52filledtp 0.72794
2016.04.12 06:27:52485AUDCHFbuy0.01 / 0.010.000002016.04.12 06:27:52filled00000000<01>0-1.43
2016.04.12 09:04:48486AUDCHFbuy0.01 / 0.010.000002016.04.12 09:04:48filled00000485<02>0-1.43
2016.04.12 12:24:29487AUDCHFsell0.01 / 0.010.000002016.04.12 12:24:29filledtp 0.72974
2016.04.12 12:24:29488AUDCHFsell0.01 / 0.010.000002016.04.12 12:24:29filledtp 0.72974
2016.04.12 13:16:44489AUDCHFsell0.01 / 0.010.000002016.04.12 13:16:44filled00000471<06>0-1.43
2016.04.12 17:00:00490AUDCHFbuy0.01 / 0.010.000002016.04.12 17:00:00filled00000000<01>0-1.43
2016.04.12 18:19:07491AUDCHFsell0.01 / 0.010.000002016.04.12 18:19:07filledtp 0.73239
2016.04.12 20:31:55492AUDCHFsell0.02 / 0.020.000002016.04.12 20:31:55filled00000471<07>0-1.43
2016.04.13 02:30:01493AUDCHFbuy0.01 / 0.010.000002016.04.13 02:30:01filled00000000<01>0-1.43
2016.04.13 05:03:27494AUDCHFsell0.04 / 0.040.000002016.04.13 05:03:27filled00000471<08>0-1.43
2016.04.13 05:08:09495AUDCHFsell0.01 / 0.010.000002016.04.13 05:08:09filledtp 0.73655
2016.04.13 06:30:11496AUDCHFbuy0.01 / 0.010.000002016.04.13 06:30:11filled00000000<01>0-1.43
2016.04.13 09:08:14497AUDCHFbuy0.01 / 0.010.000002016.04.13 09:08:14filled00000496<02>0-1.43
2016.04.13 12:35:11498AUDCHFsell0.01 / 0.010.000002016.04.13 12:35:11filledtp 0.73804
2016.04.13 12:35:11499AUDCHFsell0.01 / 0.010.000002016.04.13 12:35:11filledtp 0.73804
2016.04.13 13:30:00500AUDCHFbuy0.01 / 0.010.000002016.04.13 13:30:00filled00000000<01>0-1.43
2016.04.13 16:20:20501AUDCHFsell0.08 / 0.080.000002016.04.13 16:20:20filled00000471<09>0-1.43
2016.04.13 21:01:11502AUDCHFsell0.01 / 0.010.000002016.04.13 21:01:11filledtp 0.74021
2016.04.13 23:00:00503AUDCHFbuy0.01 / 0.010.000002016.04.13 23:00:00filled00000000<01>0-1.43
2016.04.14 03:50:06504AUDCHFbuy0.01 / 0.010.000002016.04.14 03:50:06filled00000503<02>0-1.43
2016.04.14 10:53:52505AUDCHFsell0.01 / 0.010.000002016.04.14 10:53:52filledtp 0.74144
2016.04.14 10:53:52506AUDCHFsell0.01 / 0.010.000002016.04.14 10:53:52filledtp 0.74144
2016.04.14 11:53:27507AUDCHFsell0.16 / 0.160.000002016.04.14 11:53:27filled00000471<10>0-1.43
2016.04.14 19:00:00508AUDCHFbuy0.01 / 0.010.000002016.04.14 19:00:00filled00000000<01>0-1.43
2016.04.15 05:01:09509AUDCHFsell0.01 / 0.010.000002016.04.15 05:01:09filledtp 0.74735
2016.04.15 06:00:00510AUDCHFbuy0.01 / 0.010.000002016.04.15 06:00:00filled00000000<01>0-1.43
2016.04.15 10:29:20511AUDCHFsell0.31 / 0.310.000002016.04.15 10:29:20filled00000471<11>0-1.43
2016.04.15 15:35:55512AUDCHFbuy0.01 / 0.010.000002016.04.15 15:35:55filled00000510<02>0-1.43
2016.04.15 23:24:32513AUDCHFsell0.01 / 0.010.000002016.04.15 23:24:32filledtp 0.74746
2016.04.15 23:24:32514AUDCHFsell0.01 / 0.010.000002016.04.15 23:24:32filledtp 0.74746
2016.04.18 00:01:18515AUDCHFbuy0.01 / 0.010.000002016.04.18 00:01:18filledtp 0.74086
2016.04.18 00:01:18516AUDCHFbuy0.01 / 0.010.000002016.04.18 00:01:18filledtp 0.74086
2016.04.18 00:01:18517AUDCHFbuy0.01 / 0.010.000002016.04.18 00:01:18filledtp 0.74086
2016.04.18 00:01:18518AUDCHFbuy0.01 / 0.010.000002016.04.18 00:01:18filledtp 0.74086
2016.04.18 00:01:18519AUDCHFbuy0.01 / 0.010.000002016.04.18 00:01:18filledtp 0.74086
2016.04.18 00:01:18520AUDCHFbuy0.01 / 0.010.000002016.04.18 00:01:18filledtp 0.74086
2016.04.18 00:01:18521AUDCHFbuy0.02 / 0.020.000002016.04.18 00:01:18filledtp 0.74086
2016.04.18 00:01:18522AUDCHFbuy0.04 / 0.040.000002016.04.18 00:01:18filledtp 0.74086
2016.04.18 00:01:18523AUDCHFbuy0.08 / 0.080.000002016.04.18 00:01:18filledtp 0.74086
2016.04.18 00:01:18524AUDCHFbuy0.16 / 0.160.000002016.04.18 00:01:18filledtp 0.74086
2016.04.18 00:01:18525AUDCHFbuy0.31 / 0.310.000002016.04.18 00:01:18filledtp 0.74086
2016.04.18 04:00:00526AUDCHFsell0.01 / 0.010.000002016.04.18 04:00:00filled00000000<01>0-1.43
2016.04.18 05:18:01527AUDCHFsell0.01 / 0.010.000002016.04.18 05:18:01filled00000526<02>0-1.43
2016.04.18 10:00:00528AUDCHFbuy0.01 / 0.010.000002016.04.18 10:00:00filled00000000<01>0-1.43
2016.04.18 10:53:05529AUDCHFsell0.01 / 0.010.000002016.04.18 10:53:05filledtp 0.74194
2016.04.18 12:52:20530AUDCHFsell0.01 / 0.010.000002016.04.18 12:52:20filled00000526<03>0-1.43
2016.04.18 15:38:48531AUDCHFsell0.01 / 0.010.000002016.04.18 15:38:48filled00000526<04>0-1.43
2016.04.19 01:37:43532AUDCHFsell0.01 / 0.010.000002016.04.19 01:37:43filled00000526<05>0-1.43
2016.04.19 05:00:00533AUDCHFbuy0.01 / 0.010.000002016.04.19 05:00:00filled00000000<01>0-1.43
2016.04.19 09:07:17534AUDCHFsell0.01 / 0.010.000002016.04.19 09:07:17filled00000526<06>0-1.43
2016.04.19 14:08:14535AUDCHFsell0.01 / 0.010.000002016.04.19 14:08:14filledtp 0.75150
2016.04.19 15:31:00536AUDCHFbuy0.01 / 0.010.000002016.04.19 15:31:00filled00000000<01>0-1.43
2016.04.19 16:19:14537AUDCHFbuy0.01 / 0.010.000002016.04.19 16:19:14filled00000536<02>0-1.43
2016.04.20 16:45:23538AUDCHFsell0.01 / 0.010.000002016.04.20 16:45:23filledtp 0.75224
2016.04.20 16:45:23539AUDCHFsell0.01 / 0.010.000002016.04.20 16:45:23filledtp 0.75224
2016.04.20 16:50:34540AUDCHFsell0.02 / 0.020.000002016.04.20 16:50:34filled00000526<07>0-1.43
2016.04.20 18:32:13541AUDCHFsell0.04 / 0.040.000002016.04.20 18:32:13filled00000526<08>0-1.43
2016.04.20 21:16:09542AUDCHFsell0.08 / 0.080.000002016.04.20 21:16:09filled00000526<09>0-1.43
2016.04.20 23:30:00543AUDCHFbuy0.01 / 0.010.000002016.04.20 23:30:00filled00000000<01>0-1.43
2016.04.21 16:01:48544AUDCHFbuy0.01 / 0.010.000002016.04.21 16:01:48filled00000543<02>0-1.43
2016.04.25 03:55:04545AUDCHFbuy0.01 / 0.010.000002016.04.25 03:55:04filled00000543<03>0-1.43
2016.04.25 04:55:22546AUDCHFbuy0.01 / 0.010.000002016.04.25 04:55:22filledtp 0.75193
2016.04.25 04:55:22547AUDCHFbuy0.01 / 0.010.000002016.04.25 04:55:22filledtp 0.75193
2016.04.25 04:55:22548AUDCHFbuy0.01 / 0.010.000002016.04.25 04:55:22filledtp 0.75193
2016.04.25 04:55:22549AUDCHFbuy0.01 / 0.010.000002016.04.25 04:55:22filledtp 0.75193
2016.04.25 04:55:22550AUDCHFbuy0.01 / 0.010.000002016.04.25 04:55:22filledtp 0.75193
2016.04.25 04:55:22551AUDCHFbuy0.01 / 0.010.000002016.04.25 04:55:22filledtp 0.75193
2016.04.25 04:55:22552AUDCHFbuy0.02 / 0.020.000002016.04.25 04:55:22filledtp 0.75193
2016.04.25 04:55:22553AUDCHFbuy0.04 / 0.040.000002016.04.25 04:55:22filledtp 0.75193
2016.04.25 04:55:22554AUDCHFbuy0.08 / 0.080.000002016.04.25 04:55:22filledtp 0.75193
2016.04.25 07:00:00555AUDCHFsell0.01 / 0.010.000002016.04.25 07:00:00filled00000000<01>0-1.43
2016.04.25 09:40:13556AUDCHFsell0.01 / 0.010.000002016.04.25 09:40:13filled00000555<02>0-1.43
2016.04.25 12:09:49557AUDCHFbuy0.01 / 0.010.000002016.04.25 12:09:49filledtp 0.75096
2016.04.25 12:09:49558AUDCHFbuy0.01 / 0.010.000002016.04.25 12:09:49filledtp 0.75096
2016.04.25 14:00:00559AUDCHFsell0.01 / 0.010.000002016.04.25 14:00:00filled00000000<01>0-1.43
2016.04.26 10:35:19560AUDCHFsell0.01 / 0.010.000002016.04.26 10:35:19filled00000559<02>0-1.43
2016.04.27 04:30:19561AUDCHFbuy0.01 / 0.010.000002016.04.27 04:30:19filledtp 0.75018
2016.04.27 04:30:19562AUDCHFbuy0.01 / 0.010.000002016.04.27 04:30:19filledtp 0.75018
2016.04.27 05:02:47563AUDCHFbuy0.01 / 0.010.000002016.04.27 05:02:47filled00000543<04>0-1.43
2016.04.27 06:36:05564AUDCHFbuy0.01 / 0.010.000002016.04.27 06:36:05filled00000543<05>0-1.43
2016.04.27 09:36:35565AUDCHFbuy0.01 / 0.010.000002016.04.27 09:36:35filled00000543<06>0-1.43
2016.04.27 11:00:00566AUDCHFsell0.01 / 0.010.000002016.04.27 11:00:00filled00000000<01>0-1.43
2016.04.27 17:07:59567AUDCHFbuy0.02 / 0.020.000002016.04.27 17:07:59filled00000543<07>0-1.43
2016.04.27 17:30:01568AUDCHFbuy0.01 / 0.010.000002016.04.27 17:30:01filledtp 0.73777
2016.04.27 19:30:00569AUDCHFsell0.01 / 0.010.000002016.04.27 19:30:00filled00000000<01>0-1.43
2016.04.28 09:18:25570AUDCHFsell0.01 / 0.010.000002016.04.28 09:18:25filled00000569<02>0-1.43
2016.04.28 14:17:45571AUDCHFbuy0.01 / 0.010.000002016.04.28 14:17:45filledtp 0.73575
2016.04.28 14:17:45572AUDCHFbuy0.01 / 0.010.000002016.04.28 14:17:45filledtp 0.73575
2016.04.28 14:20:36573AUDCHFbuy0.04 / 0.040.000002016.04.28 14:20:36filled00000543<08>0-1.43
2016.04.28 15:32:02574AUDCHFsell0.01 / 0.010.000002016.04.28 15:32:02filled00000000<01>0-1.43
2016.04.28 17:31:54575AUDCHFsell0.01 / 0.010.000002016.04.28 17:31:54filled00000574<02>0-1.43
2016.04.28 18:21:00576AUDCHFsell0.01 / 0.010.000002016.04.28 18:21:00filled00000574<03>0-1.43
2016.04.29 10:18:15577AUDCHFbuy0.01 / 0.010.000002016.04.29 10:18:15filledtp 0.73563
2016.04.29 10:18:15578AUDCHFbuy0.01 / 0.010.000002016.04.29 10:18:15filledtp 0.73563
2016.04.29 10:18:15579AUDCHFbuy0.01 / 0.010.000002016.04.29 10:18:15filledtp 0.73563
2016.04.29 16:53:36580AUDCHFbuy0.08 / 0.080.000002016.04.29 16:53:36filled00000543<09>0-1.43
2016.04.29 21:17:20581AUDCHFbuy0.16 / 0.160.000002016.04.29 21:17:20filled00000543<10>0-1.43
2016.04.29 22:01:00582AUDCHFsell0.01 / 0.010.000002016.04.29 22:01:00filled00000000<01>0-1.43
2016.05.02 10:23:18583AUDCHFsell0.01 / 0.010.000002016.05.02 10:23:18filled00000582<02>0-1.43
2016.05.03 04:50:22584AUDCHFsell0.01 / 0.010.000002016.05.03 04:50:22filled00000582<03>0-1.43
2016.05.03 06:01:47585AUDCHFsell0.01 / 0.010.000002016.05.03 06:01:47filledtp 0.73522
2016.05.03 06:01:47586AUDCHFsell0.01 / 0.010.000002016.05.03 06:01:47filledtp 0.73522
2016.05.03 06:01:47587AUDCHFsell0.01 / 0.010.000002016.05.03 06:01:47filledtp 0.73522
2016.05.03 06:01:47588AUDCHFsell0.01 / 0.010.000002016.05.03 06:01:47filledtp 0.73522
2016.05.03 06:01:47589AUDCHFsell0.01 / 0.010.000002016.05.03 06:01:47filledtp 0.73522
2016.05.03 06:01:47590AUDCHFsell0.01 / 0.010.000002016.05.03 06:01:47filledtp 0.73522
2016.05.03 06:01:47591AUDCHFsell0.02 / 0.020.000002016.05.03 06:01:47filledtp 0.73522
2016.05.03 06:01:47592AUDCHFsell0.04 / 0.040.000002016.05.03 06:01:47filledtp 0.73522
2016.05.03 06:01:47593AUDCHFsell0.08 / 0.080.000002016.05.03 06:01:47filledtp 0.73522
2016.05.03 06:01:47594AUDCHFsell0.16 / 0.160.000002016.05.03 06:01:47filledtp 0.73522
2016.05.03 06:53:19595AUDCHFsell0.01 / 0.010.000002016.05.03 06:53:19filled00000582<04>0-1.43
2016.05.03 07:30:04596AUDCHFbuy0.01 / 0.010.000002016.05.03 07:30:04filledtp 0.72959
2016.05.03 07:30:04597AUDCHFbuy0.01 / 0.010.000002016.05.03 07:30:04filledtp 0.72959
2016.05.03 07:30:04598AUDCHFbuy0.01 / 0.010.000002016.05.03 07:30:04filledtp 0.72959
2016.05.03 07:30:04599AUDCHFbuy0.01 / 0.010.000002016.05.03 07:30:04filledtp 0.72959
2016.05.03 08:00:00600AUDCHFbuy0.01 / 0.010.000002016.05.03 08:00:00filled00000000<01>0-1.43
2016.05.03 11:30:37601AUDCHFbuy0.01 / 0.010.000002016.05.03 11:30:37filled00000600<02>0-1.43
2016.05.03 12:27:12602AUDCHFbuy0.01 / 0.010.000002016.05.03 12:27:12filled00000600<03>0-1.43
2016.05.03 15:31:05603AUDCHFbuy0.01 / 0.010.000002016.05.03 15:31:05filled00000600<04>0-1.43
2016.05.03 21:03:13604AUDCHFbuy0.01 / 0.010.000002016.05.03 21:03:13filled00000600<05>0-1.43
2016.05.03 22:00:00605AUDCHFsell0.01 / 0.010.000002016.05.03 22:00:00filled00000000<01>0-1.43
2016.05.04 05:42:33606AUDCHFsell0.01 / 0.010.000002016.05.04 05:42:33filled00000605<02>0-1.43
2016.05.05 08:02:27607AUDCHFsell0.01 / 0.010.000002016.05.05 08:02:27filled00000605<03>0-1.43
2016.05.05 13:26:21608AUDCHFsell0.01 / 0.010.000002016.05.05 13:26:21filledtp 0.72001
2016.05.05 13:26:21609AUDCHFsell0.01 / 0.010.000002016.05.05 13:26:21filledtp 0.72001
2016.05.05 13:26:21610AUDCHFsell0.01 / 0.010.000002016.05.05 13:26:21filledtp 0.72001
2016.05.05 13:26:21611AUDCHFsell0.01 / 0.010.000002016.05.05 13:26:21filledtp 0.72001
2016.05.05 13:26:21612AUDCHFsell0.01 / 0.010.000002016.05.05 13:26:21filledtp 0.72001
2016.05.05 13:26:21613AUDCHFbuy0.01 / 0.010.000002016.05.05 13:26:21filled00000000<01>0-1.43
2016.05.05 13:43:28614AUDCHFsell0.01 / 0.010.000002016.05.05 13:43:28filled00000605<04>0-1.43
2016.05.05 15:35:26615AUDCHFsell0.01 / 0.010.000002016.05.05 15:35:26filled00000605<05>0-1.43
2016.05.05 15:36:11616AUDCHFsell0.01 / 0.010.000002016.05.05 15:36:11filledtp 0.72281
2016.05.05 17:00:00617AUDCHFbuy0.01 / 0.010.000002016.05.05 17:00:00filled00000000<01>0-1.43
2016.05.06 05:01:01618AUDCHFbuy0.01 / 0.010.000002016.05.06 05:01:01filled00000617<02>0-1.43
2016.05.06 06:28:21619AUDCHFbuy0.01 / 0.010.000002016.05.06 06:28:21filledtp 0.71577
2016.05.06 06:28:21620AUDCHFbuy0.01 / 0.010.000002016.05.06 06:28:21filledtp 0.71577
2016.05.06 06:28:21621AUDCHFbuy0.01 / 0.010.000002016.05.06 06:28:21filledtp 0.71577
2016.05.06 06:28:21622AUDCHFbuy0.01 / 0.010.000002016.05.06 06:28:21filledtp 0.71577
2016.05.06 06:28:21623AUDCHFbuy0.01 / 0.010.000002016.05.06 06:28:21filledtp 0.71577
2016.05.06 08:00:00624AUDCHFsell0.01 / 0.010.000002016.05.06 08:00:00filled00000000<01>0-1.43
2016.05.06 09:40:12625AUDCHFbuy0.01 / 0.010.000002016.05.06 09:40:12filled00000617<03>0-1.43
2016.05.06 09:51:48626AUDCHFbuy0.01 / 0.010.000002016.05.06 09:51:48filledtp 0.71318
2016.05.06 10:02:28627AUDCHFbuy0.01 / 0.010.000002016.05.06 10:02:28filled00000617<04>0-1.43
2016.05.06 12:30:03628AUDCHFsell0.01 / 0.010.000002016.05.06 12:30:03filled00000000<01>0-1.43
2016.05.06 17:06:26629AUDCHFsell0.01 / 0.010.000002016.05.06 17:06:26filled00000628<02>0-1.43
2016.05.09 01:43:15630AUDCHFsell0.01 / 0.010.000002016.05.09 01:43:15filled00000628<03>0-1.43
2016.05.09 10:15:05631AUDCHFbuy0.01 / 0.010.000002016.05.09 10:15:05filledtp 0.71268
2016.05.09 10:15:05632AUDCHFbuy0.01 / 0.010.000002016.05.09 10:15:05filledtp 0.71268
2016.05.09 10:15:05633AUDCHFbuy0.01 / 0.010.000002016.05.09 10:15:05filledtp 0.71268
2016.05.09 13:00:00634AUDCHFsell0.01 / 0.010.000002016.05.09 13:00:00filled00000000<01>0-1.43
2016.05.09 15:18:28635AUDCHFbuy0.01 / 0.010.000002016.05.09 15:18:28filled00000617<05>0-1.43
2016.05.09 15:18:54636AUDCHFbuy0.01 / 0.010.000002016.05.09 15:18:54filledtp 0.71051
2016.05.09 17:00:00637AUDCHFsell0.01 / 0.010.000002016.05.09 17:00:00filled00000000<01>0-1.43
2016.05.10 05:06:49638AUDCHFsell0.01 / 0.010.000002016.05.10 05:06:49filled00000637<02>0-1.43
2016.05.10 11:48:14639AUDCHFsell0.01 / 0.010.000002016.05.10 11:48:14filled00000637<03>0-1.43
2016.05.10 16:44:15640AUDCHFsell0.01 / 0.010.000002016.05.10 16:44:15filled00000637<04>0-1.43
2016.05.10 22:11:54641AUDCHFsell0.01 / 0.010.000002016.05.10 22:11:54filledtp 0.71809
2016.05.10 22:11:54642AUDCHFsell0.01 / 0.010.000002016.05.10 22:11:54filledtp 0.71809
2016.05.10 22:11:54643AUDCHFsell0.01 / 0.010.000002016.05.10 22:11:54filledtp 0.71809
2016.05.10 22:11:54644AUDCHFsell0.01 / 0.010.000002016.05.10 22:11:54filledtp 0.71809
2016.05.10 22:11:54645AUDCHFsell0.01 / 0.010.000002016.05.10 22:11:54filledtp 0.71809
2016.05.10 22:21:28646AUDCHFsell0.01 / 0.010.000002016.05.10 22:21:28filled00000637<05>0-1.43
2016.05.10 23:30:00647AUDCHFbuy0.01 / 0.010.000002016.05.10 23:30:00filled00000000<01>0-1.43
2016.05.11 05:06:45648AUDCHFbuy0.01 / 0.010.000002016.05.11 05:06:45filled00000647<02>0-1.43
2016.05.11 11:18:45649AUDCHFbuy0.01 / 0.010.000002016.05.11 11:18:45filled00000647<03>0-1.43
2016.05.12 04:39:43650AUDCHFbuy0.01 / 0.010.000002016.05.12 04:39:43filled00000647<04>0-1.43
2016.05.12 10:20:22651AUDCHFbuy0.01 / 0.010.000002016.05.12 10:20:22filledtp 0.71154
2016.05.12 10:20:22652AUDCHFbuy0.01 / 0.010.000002016.05.12 10:20:22filledtp 0.71154
2016.05.12 10:20:22653AUDCHFbuy0.01 / 0.010.000002016.05.12 10:20:22filledtp 0.71154
2016.05.12 10:20:22654AUDCHFbuy0.01 / 0.010.000002016.05.12 10:20:22filledtp 0.71154
2016.05.12 10:20:22655AUDCHFbuy0.01 / 0.010.000002016.05.12 10:20:22filledtp 0.71154
2016.05.12 11:30:00656AUDCHFsell0.01 / 0.010.000002016.05.12 11:30:00filled00000000<01>0-1.43
2016.05.12 17:19:21657AUDCHFbuy0.01 / 0.010.000002016.05.12 17:19:21filled00000647<05>0-1.43
2016.05.12 18:59:27658AUDCHFbuy0.01 / 0.010.000002016.05.12 18:59:27filledtp 0.70918
2016.05.12 20:00:00659AUDCHFsell0.01 / 0.010.000002016.05.12 20:00:00filled00000000<01>0-1.43
2016.05.13 04:37:18660AUDCHFbuy0.01 / 0.010.000002016.05.13 04:37:18filled00000647<06>0-1.43
2016.05.13 12:08:09661AUDCHFbuy0.01 / 0.010.000002016.05.13 12:08:09filledtp 0.70735
2016.05.13 16:00:00662AUDCHFsell0.01 / 0.010.000002016.05.13 16:00:00filled00000000<01>0-1.43
2016.05.16 06:00:26663AUDCHFsell0.01 / 0.010.000002016.05.16 06:00:26filled00000662<02>0-1.43
2016.05.17 04:30:19664AUDCHFsell0.01 / 0.010.000002016.05.17 04:30:19filledtp 0.71589
2016.05.17 04:30:19665AUDCHFsell0.01 / 0.010.000002016.05.17 04:30:19filledtp 0.71589
2016.05.17 04:30:19666AUDCHFsell0.01 / 0.010.000002016.05.17 04:30:19filledtp 0.71589
2016.05.17 04:30:19667AUDCHFsell0.01 / 0.010.000002016.05.17 04:30:19filledtp 0.71589
2016.05.17 04:30:19668AUDCHFsell0.01 / 0.010.000002016.05.17 04:30:19filledtp 0.71589
2016.05.17 04:30:19669AUDCHFsell0.01 / 0.010.000002016.05.17 04:30:19filledtp 0.71589
2016.05.17 05:01:00670AUDCHFsell0.01 / 0.010.000002016.05.17 05:01:00filled00000662<03>0-1.43
2016.05.17 05:31:11671AUDCHFsell0.01 / 0.010.000002016.05.17 05:31:11filled00000662<04>0-1.43
2016.05.17 06:30:00672AUDCHFbuy0.01 / 0.010.000002016.05.17 06:30:00filled00000000<01>0-1.43
2016.05.17 11:17:07673AUDCHFbuy0.01 / 0.010.000002016.05.17 11:17:07filled00000672<02>0-1.43
2016.05.18 09:16:38674AUDCHFbuy0.01 / 0.010.000002016.05.18 09:16:38filled00000672<03>0-1.43
2016.05.18 16:08:52675AUDCHFbuy0.01 / 0.010.000002016.05.18 16:08:52filled00000672<04>0-1.43
2016.05.19 07:12:10676AUDCHFbuy0.01 / 0.010.000002016.05.19 07:12:10filledtp 0.71174
2016.05.19 07:12:10677AUDCHFbuy0.01 / 0.010.000002016.05.19 07:12:10filledtp 0.71174
2016.05.19 07:12:10678AUDCHFbuy0.01 / 0.010.000002016.05.19 07:12:10filledtp 0.71174
2016.05.19 07:12:10679AUDCHFbuy0.01 / 0.010.000002016.05.19 07:12:10filledtp 0.71174
2016.05.19 11:00:00680AUDCHFsell0.01 / 0.010.000002016.05.19 11:00:00filled00000000<01>0-1.43
2016.05.19 20:20:34681AUDCHFsell0.01 / 0.010.000002016.05.19 20:20:34filled00000680<02>0-1.43
2016.05.20 03:20:02682AUDCHFsell0.01 / 0.010.000002016.05.20 03:20:02filled00000680<03>0-1.43
2016.05.20 10:48:13683AUDCHFsell0.01 / 0.010.000002016.05.20 10:48:13filledtp 0.71797
2016.05.20 10:48:13684AUDCHFsell0.01 / 0.010.000002016.05.20 10:48:13filledtp 0.71797
2016.05.20 10:48:13685AUDCHFsell0.01 / 0.010.000002016.05.20 10:48:13filledtp 0.71797
2016.05.20 10:48:13686AUDCHFsell0.01 / 0.010.000002016.05.20 10:48:13filledtp 0.71797
2016.05.20 12:30:00687AUDCHFbuy0.01 / 0.010.000002016.05.20 12:30:00filled00000000<01>0-1.43
2016.05.23 13:07:35688AUDCHFbuy0.01 / 0.010.000002016.05.23 13:07:35filled00000687<02>0-1.43
2016.05.24 08:45:26689AUDCHFbuy0.01 / 0.010.000002016.05.24 08:45:26filledtp 0.71210
2016.05.24 08:45:26690AUDCHFbuy0.01 / 0.010.000002016.05.24 08:45:26filledtp 0.71210
2016.05.24 08:45:26691AUDCHFbuy0.01 / 0.010.000002016.05.24 08:45:26filledtp 0.71210
2016.05.24 08:46:24692AUDCHFbuy0.01 / 0.010.000002016.05.24 08:46:24filled00000687<03>0-1.43
2016.05.24 10:02:37693AUDCHFbuy0.01 / 0.010.000002016.05.24 10:02:37filled00000687<04>0-1.43
2016.05.24 12:01:01694AUDCHFsell0.01 / 0.010.000002016.05.24 12:01:01filled00000000<01>0-1.43
2016.05.24 17:37:30695AUDCHFsell0.01 / 0.010.000002016.05.24 17:37:30filled00000694<02>0-1.43
2016.05.25 06:08:32696AUDCHFsell0.01 / 0.010.000002016.05.25 06:08:32filled00000694<03>0-1.43
2016.05.25 09:54:06697AUDCHFsell0.01 / 0.010.000002016.05.25 09:54:06filledtp 0.71558
2016.05.25 09:54:06698AUDCHFsell0.01 / 0.010.000002016.05.25 09:54:06filledtp 0.71558
2016.05.25 09:54:06699AUDCHFsell0.01 / 0.010.000002016.05.25 09:54:06filledtp 0.71558
2016.05.25 09:54:06700AUDCHFsell0.01 / 0.010.000002016.05.25 09:54:06filledtp 0.71558
2016.05.25 11:01:00701AUDCHFbuy0.01 / 0.010.000002016.05.25 11:01:00filled00000000<01>0-1.43
2016.05.25 18:14:17702AUDCHFbuy0.01 / 0.010.000002016.05.25 18:14:17filled00000701<02>0-1.43
2016.05.26 04:30:07703AUDCHFbuy0.01 / 0.010.000002016.05.26 04:30:07filledtp 0.71006
2016.05.26 04:30:07704AUDCHFbuy0.01 / 0.010.000002016.05.26 04:30:07filledtp 0.71006
2016.05.26 04:30:07705AUDCHFbuy0.01 / 0.010.000002016.05.26 04:30:07filledtp 0.71006
2016.05.26 05:30:00706AUDCHFsell0.01 / 0.010.000002016.05.26 05:30:00filled00000000<01>0-1.43
2016.05.26 13:21:58707AUDCHFsell0.01 / 0.010.000002016.05.26 13:21:58filledtp 0.71513
2016.05.26 13:21:58708AUDCHFsell0.01 / 0.010.000002016.05.26 13:21:58filledtp 0.71513
2016.05.26 13:21:58709AUDCHFsell0.01 / 0.010.000002016.05.26 13:21:58filled00000706<02>0-1.43
2016.05.26 17:01:00710AUDCHFbuy0.01 / 0.010.000002016.05.26 17:01:00filled00000000<01>0-1.43
2016.05.30 04:28:48711AUDCHFbuy0.01 / 0.010.000002016.05.30 04:28:48filled00000710<02>0-1.43
2016.05.30 04:29:26712AUDCHFbuy0.01 / 0.010.000002016.05.30 04:29:26filledtp 0.71160
2016.05.30 04:29:26713AUDCHFbuy0.01 / 0.010.000002016.05.30 04:29:26filledtp 0.71160
2016.05.30 05:30:00714AUDCHFsell0.01 / 0.010.000002016.05.30 05:30:00filled00000000<01>0-1.43
2016.05.30 10:17:49715AUDCHFsell0.01 / 0.010.000002016.05.30 10:17:49filled00000714<02>0-1.43
2016.05.31 04:37:24716AUDCHFsell0.01 / 0.010.000002016.05.31 04:37:24filledtp 0.71571
2016.05.31 04:37:24717AUDCHFsell0.01 / 0.010.000002016.05.31 04:37:24filledtp 0.71571
2016.05.31 05:01:58718AUDCHFsell0.01 / 0.010.000002016.05.31 05:01:58filled00000714<03>0-1.43
2016.05.31 07:41:49719AUDCHFsell0.01 / 0.010.000002016.05.31 07:41:49filled00000714<04>0-1.43
2016.05.31 09:00:00720AUDCHFbuy0.01 / 0.010.000002016.05.31 09:00:00filled00000000<01>0-1.43
2016.05.31 11:05:55721AUDCHFbuy0.01 / 0.010.000002016.05.31 11:05:55filled00000720<02>0-1.43
2016.05.31 17:59:24722AUDCHFsell0.01 / 0.010.000002016.05.31 17:59:24filledtp 0.72029
2016.05.31 17:59:24723AUDCHFsell0.01 / 0.010.000002016.05.31 17:59:24filledtp 0.72029
2016.05.31 19:00:00724AUDCHFbuy0.01 / 0.010.000002016.05.31 19:00:00filled00000000<01>0-1.43
2016.05.31 21:41:56725AUDCHFbuy0.01 / 0.010.000002016.05.31 21:41:56filled00000724<02>0-1.43
2016.06.01 04:30:01726AUDCHFsell0.01 / 0.010.000002016.06.01 04:30:01filledtp 0.72097
2016.06.01 04:30:01727AUDCHFsell0.01 / 0.010.000002016.06.01 04:30:01filledtp 0.72097
2016.06.01 05:00:57728AUDCHFsell0.01 / 0.010.000002016.06.01 05:00:57filled00000714<05>0-1.43
2016.06.01 06:30:00729AUDCHFbuy0.01 / 0.010.000002016.06.01 06:30:00filled00000000<01>0-1.43
2016.06.01 09:57:37730AUDCHFbuy0.01 / 0.010.000002016.06.01 09:57:37filled00000729<02>0-1.43
2016.06.01 12:16:17731AUDCHFbuy0.01 / 0.010.000002016.06.01 12:16:17filled00000729<03>0-1.43
2016.06.01 15:58:47732AUDCHFbuy0.01 / 0.010.000002016.06.01 15:58:47filled00000729<04>0-1.43
2016.06.01 16:36:21733AUDCHFbuy0.01 / 0.010.000002016.06.01 16:36:21filled00000729<05>0-1.43
2016.06.01 16:54:04734AUDCHFbuy0.01 / 0.010.000002016.06.01 16:54:04filledtp 0.71480
2016.06.01 16:54:04735AUDCHFbuy0.01 / 0.010.000002016.06.01 16:54:04filledtp 0.71480
2016.06.01 16:54:04736AUDCHFbuy0.01 / 0.010.000002016.06.01 16:54:04filledtp 0.71480
2016.06.01 16:54:04737AUDCHFbuy0.01 / 0.010.000002016.06.01 16:54:04filledtp 0.71480
2016.06.01 16:54:04738AUDCHFbuy0.01 / 0.010.000002016.06.01 16:54:04filledtp 0.71480
2016.06.01 18:00:00739AUDCHFsell0.01 / 0.010.000002016.06.01 18:00:00filled00000000<01>0-1.43
2016.06.02 04:38:41740AUDCHFsell0.01 / 0.010.000002016.06.02 04:38:41filled00000739<02>0-1.43
2016.06.02 06:23:31741AUDCHFbuy0.01 / 0.010.000002016.06.02 06:23:31filledtp 0.71404
2016.06.02 06:23:31742AUDCHFbuy0.01 / 0.010.000002016.06.02 06:23:31filledtp 0.71404
2016.06.02 07:30:00743AUDCHFsell0.01 / 0.010.000002016.06.02 07:30:00filled00000000<01>0-1.43
2016.06.02 10:41:42744AUDCHFbuy0.01 / 0.010.000002016.06.02 10:41:42filled00000729<06>0-1.43
2016.06.02 11:13:22745AUDCHFbuy0.01 / 0.010.000002016.06.02 11:13:22filledtp 0.71240
2016.06.02 14:00:00746AUDCHFsell0.01 / 0.010.000002016.06.02 14:00:00filled00000000<01>0-1.43
2016.06.02 16:38:06747AUDCHFsell0.01 / 0.010.000002016.06.02 16:38:06filled00000746<02>0-1.43
2016.06.02 18:06:35748AUDCHFsell0.01 / 0.010.000002016.06.02 18:06:35filled00000746<03>0-1.43
2016.06.03 08:35:52749AUDCHFsell0.01 / 0.010.000002016.06.03 08:35:52filled00000746<04>0-1.43
2016.06.07 07:45:33750AUDCHFsell0.01 / 0.010.000002016.06.07 07:45:33filledtp 0.72067
2016.06.07 07:45:33751AUDCHFsell0.01 / 0.010.000002016.06.07 07:45:33filledtp 0.72067
2016.06.07 07:45:33752AUDCHFsell0.01 / 0.010.000002016.06.07 07:45:33filledtp 0.72067
2016.06.07 07:45:33753AUDCHFsell0.01 / 0.010.000002016.06.07 07:45:33filledtp 0.72067
2016.06.07 07:45:33754AUDCHFsell0.01 / 0.010.000002016.06.07 07:45:33filledtp 0.72067
2016.06.07 07:45:33755AUDCHFsell0.01 / 0.010.000002016.06.07 07:45:33filledtp 0.72067
2016.06.07 08:01:41756AUDCHFsell0.01 / 0.010.000002016.06.07 08:01:41filled00000746<05>0-1.43
2016.06.07 11:00:00757AUDCHFbuy0.01 / 0.010.000002016.06.07 11:00:00filled00000000<01>0-1.43
2016.06.07 12:40:47758AUDCHFbuy0.01 / 0.010.000002016.06.07 12:40:47filled00000757<02>0-1.43
2016.06.08 21:07:25759AUDCHFbuy0.01 / 0.010.000002016.06.08 21:07:25filled00000757<03>0-1.43
2016.06.10 10:19:18760AUDCHFbuy0.01 / 0.010.000002016.06.10 10:19:18filled00000757<04>0-1.43
2016.06.10 10:26:33761AUDCHFbuy0.01 / 0.010.000002016.06.10 10:26:33filledtp 0.71307
2016.06.10 10:26:33762AUDCHFbuy0.01 / 0.010.000002016.06.10 10:26:33filledtp 0.71307
2016.06.10 10:26:33763AUDCHFbuy0.01 / 0.010.000002016.06.10 10:26:33filledtp 0.71307
2016.06.10 10:26:33764AUDCHFbuy0.01 / 0.010.000002016.06.10 10:26:33filledtp 0.71307
2016.06.10 10:26:33765AUDCHFbuy0.01 / 0.010.000002016.06.10 10:26:33filledtp 0.71307
2016.06.10 12:30:00766AUDCHFsell0.01 / 0.010.000002016.06.10 12:30:00filled00000000<01>0-1.43
2016.06.10 19:29:36767AUDCHFbuy0.01 / 0.010.000002016.06.10 19:29:36filled00000757<05>0-1.43
2016.06.10 19:32:05768AUDCHFbuy0.01 / 0.010.000002016.06.10 19:32:05filledtp 0.71133
2016.06.10 21:01:00769AUDCHFsell0.01 / 0.010.000002016.06.10 21:01:00filled00000000<01>0-1.43
2016.06.13 11:03:04770AUDCHFsell0.01 / 0.010.000002016.06.13 11:03:04filled00000769<02>0-1.43
2016.06.13 16:50:15771AUDCHFsell0.01 / 0.010.000002016.06.13 16:50:15filled00000769<03>0-1.43
2016.06.14 02:01:00772AUDCHFbuy0.01 / 0.010.000002016.06.14 02:01:00filledtp 0.71088
2016.06.14 02:01:00773AUDCHFbuy0.01 / 0.010.000002016.06.14 02:01:00filledtp 0.71088
2016.06.14 02:01:00774AUDCHFbuy0.01 / 0.010.000002016.06.14 02:01:00filledtp 0.71088
2016.06.14 04:01:00775AUDCHFsell0.01 / 0.010.000002016.06.14 04:01:00filled00000000<01>0-1.43
2016.06.14 09:38:41776AUDCHFsell0.01 / 0.010.000002016.06.14 09:38:41filled00000775<02>0-1.43
2016.06.14 10:18:34777AUDCHFbuy0.01 / 0.010.000002016.06.14 10:18:34filledtp 0.71033
2016.06.14 10:18:34778AUDCHFbuy0.01 / 0.010.000002016.06.14 10:18:34filledtp 0.71033
2016.06.14 10:59:54779AUDCHFbuy0.01 / 0.010.000002016.06.14 10:59:54filled00000757<06>0-1.43
2016.06.14 13:30:00780AUDCHFsell0.01 / 0.010.000002016.06.14 13:30:00filled00000000<01>0-1.43
2016.06.14 16:30:48781AUDCHFsell0.01 / 0.010.000002016.06.14 16:30:48filled00000780<02>0-1.43
2016.06.15 00:04:24782AUDCHFbuy0.01 / 0.010.000002016.06.15 00:04:24filledtp 0.70777
2016.06.15 00:04:24783AUDCHFbuy0.01 / 0.010.000002016.06.15 00:04:24filledtp 0.70777
2016.06.15 01:30:05784AUDCHFsell0.01 / 0.010.000002016.06.15 01:30:05filled00000000<01>0-1.43
2016.06.15 03:35:51785AUDCHFbuy0.02 / 0.020.000002016.06.15 03:35:51filled00000757<07>0-1.43
2016.06.15 05:52:01786AUDCHFsell0.01 / 0.010.000002016.06.15 05:52:01filled00000784<02>0-1.43
2016.06.15 09:26:27787AUDCHFsell0.01 / 0.010.000002016.06.15 09:26:27filled00000784<03>0-1.43
2016.06.15 12:54:01788AUDCHFsell0.01 / 0.010.000002016.06.15 12:54:01filled00000784<04>0-1.43
2016.06.15 13:09:36789AUDCHFsell0.01 / 0.010.000002016.06.15 13:09:36filledtp 0.71472
2016.06.15 13:09:36790AUDCHFsell0.01 / 0.010.000002016.06.15 13:09:36filledtp 0.71472
2016.06.15 13:09:36791AUDCHFsell0.01 / 0.010.000002016.06.15 13:09:36filledtp 0.71472
2016.06.15 13:09:36792AUDCHFsell0.01 / 0.010.000002016.06.15 13:09:36filledtp 0.71472
2016.06.15 13:09:36793AUDCHFsell0.01 / 0.010.000002016.06.15 13:09:36filledtp 0.71472
2016.06.15 13:09:36794AUDCHFsell0.01 / 0.010.000002016.06.15 13:09:36filledtp 0.71472
2016.06.15 13:09:36795AUDCHFsell0.02 / 0.020.000002016.06.15 13:09:36filledtp 0.71472
2016.06.15 14:30:00796AUDCHFbuy0.01 / 0.010.000002016.06.15 14:30:00filled00000000<01>0-1.43
2016.06.16 05:15:03797AUDCHFbuy0.01 / 0.010.000002016.06.16 05:15:03filled00000796<02>0-1.43
2016.06.16 07:34:20798AUDCHFbuy0.01 / 0.010.000002016.06.16 07:34:20filled00000796<03>0-1.43
2016.06.16 07:42:29799AUDCHFbuy0.01 / 0.010.000002016.06.16 07:42:29filledtp 0.70861
2016.06.16 07:42:29800AUDCHFbuy0.01 / 0.010.000002016.06.16 07:42:29filledtp 0.70861
2016.06.16 07:42:29801AUDCHFbuy0.01 / 0.010.000002016.06.16 07:42:29filledtp 0.70861
2016.06.16 07:42:29802AUDCHFbuy0.01 / 0.010.000002016.06.16 07:42:29filledtp 0.70861
2016.06.16 09:34:31803AUDCHFbuy0.01 / 0.010.000002016.06.16 09:34:31filled00000796<04>0-1.43
2016.06.16 10:00:51804AUDCHFbuy0.01 / 0.010.000002016.06.16 10:00:51filled00000796<05>0-1.43
2016.06.16 11:01:01805AUDCHFsell0.01 / 0.010.000002016.06.16 11:01:01filled00000000<01>0-1.43
2016.06.16 12:12:45806AUDCHFsell0.01 / 0.010.000002016.06.16 12:12:45filled00000805<02>0-1.43
2016.06.16 14:02:29807AUDCHFsell0.01 / 0.010.000002016.06.16 14:02:29filled00000805<03>0-1.43
2016.06.16 14:19:42808AUDCHFsell0.01 / 0.010.000002016.06.16 14:19:42filledtp 0.71109
2016.06.16 14:19:42809AUDCHFsell0.01 / 0.010.000002016.06.16 14:19:42filledtp 0.71109
2016.06.16 14:19:42810AUDCHFsell0.01 / 0.010.000002016.06.16 14:19:42filledtp 0.71109
2016.06.16 14:19:42811AUDCHFsell0.01 / 0.010.000002016.06.16 14:19:42filledtp 0.71109
2016.06.16 14:19:42812AUDCHFsell0.01 / 0.010.000002016.06.16 14:19:42filledtp 0.71109
2016.06.16 15:31:00813AUDCHFbuy0.01 / 0.010.000002016.06.16 15:31:00filled00000000<01>0-1.43
2016.06.16 16:39:18814AUDCHFbuy0.01 / 0.010.000002016.06.16 16:39:18filled00000813<02>0-1.43
2016.06.16 17:34:48815AUDCHFbuy0.01 / 0.010.000002016.06.16 17:34:48filled00000813<03>0-1.43
2016.06.16 17:36:50816AUDCHFbuy0.01 / 0.010.000002016.06.16 17:36:50filledtp 0.70600
2016.06.16 17:36:50817AUDCHFbuy0.01 / 0.010.000002016.06.16 17:36:50filledtp 0.70600
2016.06.16 17:36:50818AUDCHFbuy0.01 / 0.010.000002016.06.16 17:36:50filledtp 0.70600
2016.06.16 18:30:00819AUDCHFsell0.01 / 0.010.000002016.06.16 18:30:00filled00000000<01>0-1.43
2016.06.16 19:39:07820AUDCHFsell0.01 / 0.010.000002016.06.16 19:39:07filled00000819<02>0-1.43
2016.06.16 19:44:26821AUDCHFsell0.01 / 0.010.000002016.06.16 19:44:26filledtp 0.71076
2016.06.16 19:44:26822AUDCHFsell0.01 / 0.010.000002016.06.16 19:44:26filledtp 0.71076
2016.06.16 19:44:26823AUDCHFsell0.01 / 0.010.000002016.06.16 19:44:26filledtp 0.71076
2016.06.16 20:03:42824AUDCHFsell0.01 / 0.010.000002016.06.16 20:03:42filled00000819<03>0-1.43
2016.06.16 21:30:00825AUDCHFbuy0.01 / 0.010.000002016.06.16 21:30:00filled00000000<01>0-1.43
2016.06.17 04:09:06826AUDCHFsell0.01 / 0.010.000002016.06.17 04:09:06filledtp 0.71344
2016.06.17 04:09:06827AUDCHFbuy0.01 / 0.010.000002016.06.17 04:09:06filled00000000<01>0-1.43
2016.06.17 04:19:35828AUDCHFsell0.01 / 0.010.000002016.06.17 04:19:35filled00000819<04>0-1.43
2016.06.17 07:05:44829AUDCHFbuy0.01 / 0.010.000002016.06.17 07:05:44filled00000827<02>0-1.43
2016.06.17 18:01:37830AUDCHFbuy0.01 / 0.010.000002016.06.17 18:01:37filled00000827<03>0-1.43
2016.06.20 00:02:08831AUDCHFsell0.01 / 0.010.000002016.06.20 00:02:08filledtp 0.71417
2016.06.20 00:02:08832AUDCHFsell0.01 / 0.010.000002016.06.20 00:02:08filledtp 0.71417
2016.06.20 00:02:08833AUDCHFsell0.01 / 0.010.000002016.06.20 00:02:08filledtp 0.71417
2016.06.20 05:00:00834AUDCHFbuy0.01 / 0.010.000002016.06.20 05:00:00filled00000000<01>0-1.43
2016.06.20 11:24:33835AUDCHFsell0.01 / 0.010.000002016.06.20 11:24:33filledtp 0.71542
2016.06.20 11:45:02836AUDCHFsell0.01 / 0.010.000002016.06.20 11:45:02filled00000819<05>0-1.43
2016.06.20 13:00:00837AUDCHFbuy0.01 / 0.010.000002016.06.20 13:00:00filled00000000<01>0-1.43
2016.06.20 21:11:41838AUDCHFsell0.01 / 0.010.000002016.06.20 21:11:41filledtp 0.71797
2016.06.20 22:30:00839AUDCHFbuy0.01 / 0.010.000002016.06.20 22:30:00filled00000000<01>0-1.43
2016.06.21 03:20:13840AUDCHFsell0.01 / 0.010.000002016.06.21 03:20:13filled00000819<06>0-1.43
2016.06.21 04:55:27841AUDCHFsell0.01 / 0.010.000002016.06.21 04:55:27filledtp 0.71975
2016.06.21 06:00:00842AUDCHFbuy0.01 / 0.010.000002016.06.21 06:00:00filled00000000<01>0-1.43
2016.06.21 17:43:23843AUDCHFbuy0.01 / 0.010.000002016.06.21 17:43:23filled00000842<02>0-1.43
2016.06.22 14:57:59844AUDCHFsell0.01 / 0.010.000002016.06.22 14:57:59filledtp 0.71968
2016.06.22 14:57:59845AUDCHFsell0.01 / 0.010.000002016.06.22 14:57:59filledtp 0.71968
2016.06.22 15:45:23846AUDCHFsell0.02 / 0.020.000002016.06.22 15:45:23filled00000819<07>0-1.43
2016.06.22 16:30:00847AUDCHFbuy0.01 / 0.010.000002016.06.22 16:30:00filled00000000<01>0-1.43
2016.06.23 01:33:50848AUDCHFsell0.01 / 0.010.000002016.06.23 01:33:50filledtp 0.72170
2016.06.23 02:30:01849AUDCHFbuy0.01 / 0.010.000002016.06.23 02:30:01filled00000000<01>0-1.43
2016.06.23 12:19:20850AUDCHFsell0.01 / 0.010.000002016.06.23 12:19:20filledtp 0.72393
2016.06.23 12:31:24851AUDCHFsell0.04 / 0.040.000002016.06.23 12:31:24filled00000819<08>0-1.43
2016.06.23 15:00:00852AUDCHFbuy0.01 / 0.010.000002016.06.23 15:00:00filled00000000<01>0-1.43
2016.06.23 15:45:49853AUDCHFsell0.01 / 0.010.000002016.06.23 15:45:49filledtp 0.72470
2016.06.23 19:38:35854AUDCHFsell0.08 / 0.080.000002016.06.23 19:38:35filled00000819<09>0-1.43
2016.06.24 04:07:13855AUDCHFbuy0.01 / 0.010.000002016.06.24 04:07:13filledtp 0.72034
2016.06.24 04:07:13856AUDCHFbuy0.01 / 0.010.000002016.06.24 04:07:13filledtp 0.72034
2016.06.24 04:07:13857AUDCHFbuy0.01 / 0.010.000002016.06.24 04:07:13filledtp 0.72034
2016.06.24 04:07:13858AUDCHFbuy0.01 / 0.010.000002016.06.24 04:07:13filledtp 0.72034
2016.06.24 04:07:13859AUDCHFbuy0.01 / 0.010.000002016.06.24 04:07:13filledtp 0.72034
2016.06.24 04:07:13860AUDCHFbuy0.01 / 0.010.000002016.06.24 04:07:13filledtp 0.72034
2016.06.24 04:07:13861AUDCHFbuy0.02 / 0.020.000002016.06.24 04:07:13filledtp 0.72034
2016.06.24 04:07:13862AUDCHFbuy0.04 / 0.040.000002016.06.24 04:07:13filledtp 0.72034
2016.06.24 04:07:13863AUDCHFbuy0.08 / 0.080.000002016.06.24 04:07:13filledtp 0.72034
2016.06.24 13:35:01864AUDCHFbuy0.01 / 0.010.000002016.06.24 13:35:01filled00000000<01>0-1.43
2016.06.24 14:22:26865AUDCHFsell0.01 / 0.010.000002016.06.24 14:22:26filledtp 0.72379
2016.06.24 14:32:00866AUDCHFsell0.01 / 0.010.000002016.06.24 14:32:00filled00000000<01>0-1.43
2016.06.24 16:08:02867AUDCHFsell0.01 / 0.010.000002016.06.24 16:08:02filled00000866<02>0-1.43
2016.06.24 18:03:01868AUDCHFbuy0.01 / 0.010.000002016.06.24 18:03:01filled00000000<01>0-1.43
2016.06.24 18:07:27869AUDCHFbuy0.01 / 0.010.000002016.06.24 18:07:27filledtp 0.72272
2016.06.24 18:07:27870AUDCHFbuy0.01 / 0.010.000002016.06.24 18:07:27filledtp 0.72272
2016.06.24 19:05:55871AUDCHFsell0.01 / 0.010.000002016.06.24 19:05:55filledtp 0.72626
2016.06.24 20:08:31872AUDCHFsell0.01 / 0.010.000002016.06.24 20:08:31filled00000000<01>0-1.43
2016.06.24 20:30:43873AUDCHFsell0.01 / 0.010.000002016.06.24 20:30:43filled00000872<02>0-1.43
2016.06.24 21:00:23874AUDCHFsell0.01 / 0.010.000002016.06.24 21:00:23filled00000872<03>0-1.43
2016.06.24 22:29:21875AUDCHFbuy0.01 / 0.010.000002016.06.24 22:29:21filledtp 0.72421
2016.06.24 22:29:21876AUDCHFbuy0.01 / 0.010.000002016.06.24 22:29:21filledtp 0.72421
2016.06.24 22:29:21877AUDCHFbuy0.01 / 0.010.000002016.06.24 22:29:21filledtp 0.72421
2016.06.27 04:31:01878AUDCHFbuy0.01 / 0.010.000002016.06.27 04:31:01filled00000000<01>0-1.43
2016.06.27 07:00:00879AUDCHFsell0.01 / 0.010.000002016.06.27 07:00:00filled00000000<01>0-1.43
2016.06.27 10:07:41880AUDCHFsell0.01 / 0.010.000002016.06.27 10:07:41filledtp 0.72389
2016.06.27 10:13:57881AUDCHFsell0.01 / 0.010.000002016.06.27 10:13:57filled00000879<02>0-1.43
2016.06.27 14:00:00882AUDCHFbuy0.01 / 0.010.000002016.06.27 14:00:00filled00000000<01>0-1.43
2016.06.27 17:51:24883AUDCHFbuy0.01 / 0.010.000002016.06.27 17:51:24filledtp 0.72051
2016.06.27 17:51:24884AUDCHFbuy0.01 / 0.010.000002016.06.27 17:51:24filledtp 0.72051
2016.06.27 18:04:56885AUDCHFbuy0.01 / 0.010.000002016.06.27 18:04:56filled00000882<02>0-1.43
2016.06.27 19:31:51886AUDCHFbuy0.01 / 0.010.000002016.06.27 19:31:51filled00000882<03>0-1.43
2016.06.27 22:00:00887AUDCHFsell0.01 / 0.010.000002016.06.27 22:00:00filled00000000<01>0-1.43
2016.06.28 03:37:23888AUDCHFsell0.01 / 0.010.000002016.06.28 03:37:23filled00000887<02>0-1.43
2016.06.28 05:50:32889AUDCHFsell0.01 / 0.010.000002016.06.28 05:50:32filled00000887<03>0-1.43
2016.06.28 06:22:10890AUDCHFsell0.01 / 0.010.000002016.06.28 06:22:10filledtp 0.72279
2016.06.28 06:22:10891AUDCHFsell0.01 / 0.010.000002016.06.28 06:22:10filledtp 0.72279
2016.06.28 06:22:10892AUDCHFsell0.01 / 0.010.000002016.06.28 06:22:10filledtp 0.72279
2016.06.28 07:32:00893AUDCHFbuy0.01 / 0.010.000002016.06.28 07:32:00filled00000000<01>0-1.43
2016.06.28 10:26:58894AUDCHFsell0.01 / 0.010.000002016.06.28 10:26:58filledtp 0.72423
2016.06.28 10:27:55895AUDCHFsell0.01 / 0.010.000002016.06.28 10:27:55filled00000887<04>0-1.43
2016.06.28 12:30:00896AUDCHFbuy0.01 / 0.010.000002016.06.28 12:30:00filled00000000<01>0-1.43
2016.06.28 17:22:06897AUDCHFbuy0.01 / 0.010.000002016.06.28 17:22:06filled00000896<02>0-1.43
2016.06.29 04:40:38898AUDCHFsell0.01 / 0.010.000002016.06.29 04:40:38filledtp 0.72617
2016.06.29 04:40:38899AUDCHFsell0.01 / 0.010.000002016.06.29 04:40:38filledtp 0.72617
2016.06.29 04:46:46900AUDCHFsell0.01 / 0.010.000002016.06.29 04:46:46filled00000887<05>0-1.43
2016.06.29 07:30:02901AUDCHFbuy0.01 / 0.010.000002016.06.29 07:30:02filled00000000<01>0-1.43
2016.06.29 13:41:49902AUDCHFsell0.01 / 0.010.000002016.06.29 13:41:49filledtp 0.72868
2016.06.29 13:41:50903AUDCHFsell0.01 / 0.010.000002016.06.29 13:41:50filled00000887<06>0-1.43
2016.06.29 15:01:00904AUDCHFbuy0.01 / 0.010.000002016.06.29 15:01:00filled00000000<01>0-1.43
2016.06.30 02:48:02905AUDCHFsell0.01 / 0.010.000002016.06.30 02:48:02filledtp 0.73113
2016.06.30 02:48:23906AUDCHFsell0.02 / 0.020.000002016.06.30 02:48:23filled00000887<07>0-1.43
2016.06.30 04:00:00907AUDCHFbuy0.01 / 0.010.000002016.06.30 04:00:00filled00000000<01>0-1.43
2016.06.30 08:28:32908AUDCHFbuy0.01 / 0.010.000002016.06.30 08:28:32filled00000907<02>0-1.43
2016.06.30 16:02:38909AUDCHFbuy0.01 / 0.010.000002016.06.30 16:02:38filled00000907<03>0-1.43
2016.06.30 17:36:03910AUDCHFbuy0.01 / 0.010.000002016.06.30 17:36:03filled00000907<04>0-1.43
2016.07.01 11:36:17911AUDCHFsell0.01 / 0.010.000002016.07.01 11:36:17filledtp 0.72968
2016.07.01 11:36:17912AUDCHFsell0.01 / 0.010.000002016.07.01 11:36:17filledtp 0.72968
2016.07.01 11:36:17913AUDCHFsell0.01 / 0.010.000002016.07.01 11:36:17filledtp 0.72968
2016.07.01 11:36:17914AUDCHFsell0.01 / 0.010.000002016.07.01 11:36:17filledtp 0.72968
2016.07.01 13:00:00915AUDCHFbuy0.01 / 0.010.000002016.07.01 13:00:00filled00000000<01>0-1.43
2016.07.04 09:24:28916AUDCHFsell0.01 / 0.010.000002016.07.04 09:24:28filledtp 0.73157
2016.07.04 15:30:01917AUDCHFbuy0.01 / 0.010.000002016.07.04 15:30:01filled00000000<01>0-1.43
2016.07.05 03:05:44918AUDCHFbuy0.01 / 0.010.000002016.07.05 03:05:44filled00000917<02>0-1.43
2016.07.05 04:36:49919AUDCHFbuy0.01 / 0.010.000002016.07.05 04:36:49filled00000917<03>0-1.43
2016.07.05 16:40:18920AUDCHFbuy0.01 / 0.010.000002016.07.05 16:40:18filled00000917<04>0-1.43
2016.07.06 17:00:03921AUDCHFsell0.01 / 0.010.000002016.07.06 17:00:03filledtp 0.73211
2016.07.06 17:00:03922AUDCHFsell0.01 / 0.010.000002016.07.06 17:00:03filledtp 0.73211
2016.07.06 17:00:03923AUDCHFsell0.01 / 0.010.000002016.07.06 17:00:03filledtp 0.73211
2016.07.06 17:00:03924AUDCHFsell0.01 / 0.010.000002016.07.06 17:00:03filledtp 0.73211
2016.07.06 18:35:46925AUDCHFsell0.04 / 0.040.000002016.07.06 18:35:46filled00000887<08>0-1.43
2016.07.06 20:00:00926AUDCHFbuy0.01 / 0.010.000002016.07.06 20:00:00filled00000000<01>0-1.43
2016.07.07 11:03:12927AUDCHFsell0.01 / 0.010.000002016.07.07 11:03:12filledtp 0.73528
2016.07.07 14:00:00928AUDCHFbuy0.01 / 0.010.000002016.07.07 14:00:00filled00000000<01>0-1.43
2016.07.07 16:05:53929AUDCHFbuy0.01 / 0.010.000002016.07.07 16:05:53filled00000928<02>0-1.43
2016.07.08 13:24:43930AUDCHFsell0.01 / 0.010.000002016.07.08 13:24:43filledtp 0.73578
2016.07.08 13:24:43931AUDCHFsell0.01 / 0.010.000002016.07.08 13:24:43filledtp 0.73578
2016.07.08 14:57:06932AUDCHFsell0.08 / 0.080.000002016.07.08 14:57:06filled00000887<09>0-1.43
2016.07.08 17:04:34933AUDCHFsell0.16 / 0.160.000002016.07.08 17:04:34filled00000887<10>0-1.43
2016.07.08 20:00:00934AUDCHFbuy0.01 / 0.010.000002016.07.08 20:00:00filled00000000<01>0-1.43
2016.07.11 04:34:00935AUDCHFbuy0.01 / 0.010.000002016.07.11 04:34:00filled00000934<02>0-1.43
2016.07.12 04:34:48936AUDCHFsell0.01 / 0.010.000002016.07.12 04:34:48filledtp 0.74470
2016.07.12 04:34:48937AUDCHFsell0.01 / 0.010.000002016.07.12 04:34:48filledtp 0.74470
2016.07.12 08:04:25938AUDCHFsell0.31 / 0.310.000002016.07.12 08:04:25filled00000887<11>0-1.43
2016.07.12 12:30:00939AUDCHFbuy0.01 / 0.010.000002016.07.12 12:30:00filled00000000<01>0-1.43
2016.07.12 14:22:17940AUDCHFsell0.01 / 0.010.000002016.07.12 14:22:17filledtp 0.75021
2016.07.12 17:53:31941AUDCHFsell0.63 / 0.630.000002016.07.12 17:53:31filled00000887<12>0-1.43
2016.07.12 23:00:00942AUDCHFbuy0.01 / 0.010.000002016.07.12 23:00:00filled00000000<01>0-1.43
2016.07.13 02:57:28943AUDCHFbuy0.01 / 0.010.000002016.07.13 02:57:28filled00000942<02>0-1.43
2016.07.13 05:30:08944AUDCHFbuy0.01 / 0.010.000002016.07.13 05:30:08filled00000942<03>0-1.43
2016.07.13 21:23:35945AUDCHFbuy0.01 / 0.010.000002016.07.13 21:23:35filled00000942<04>0-1.43
2016.07.15 17:41:43946AUDCHFbuy0.01 / 0.010.000002016.07.15 17:41:43filled00000942<05>0-1.43
2016.07.15 23:33:22947AUDCHFbuy0.01 / 0.010.000002016.07.15 23:33:22filledtp 0.74432
2016.07.15 23:33:22948AUDCHFbuy0.01 / 0.010.000002016.07.15 23:33:22filledtp 0.74432
2016.07.15 23:33:22949AUDCHFbuy0.01 / 0.010.000002016.07.15 23:33:22filledtp 0.74432
2016.07.15 23:33:22950AUDCHFbuy0.01 / 0.010.000002016.07.15 23:33:22filledtp 0.74432
2016.07.15 23:33:22951AUDCHFbuy0.01 / 0.010.000002016.07.15 23:33:22filledtp 0.74432
2016.07.15 23:33:22952AUDCHFbuy0.01 / 0.010.000002016.07.15 23:33:22filledtp 0.74432
2016.07.15 23:33:22953AUDCHFbuy0.02 / 0.020.000002016.07.15 23:33:22filledtp 0.74432
2016.07.15 23:33:22954AUDCHFbuy0.04 / 0.040.000002016.07.15 23:33:22filledtp 0.74432
2016.07.15 23:33:22955AUDCHFbuy0.08 / 0.080.000002016.07.15 23:33:22filledtp 0.74432
2016.07.15 23:33:22956AUDCHFbuy0.16 / 0.160.000002016.07.15 23:33:22filledtp 0.74432
2016.07.15 23:33:22957AUDCHFbuy0.31 / 0.310.000002016.07.15 23:33:22filledtp 0.74432
2016.07.15 23:33:22958AUDCHFbuy0.63 / 0.630.000002016.07.15 23:33:22filledtp 0.74432
2016.07.18 01:23:30959AUDCHFsell0.01 / 0.010.000002016.07.18 01:23:30filled00000000<01>0-1.43
2016.07.19 02:26:58960AUDCHFbuy0.01 / 0.010.000002016.07.19 02:26:58filledtp 0.74416
2016.07.19 03:13:49961AUDCHFbuy0.01 / 0.010.000002016.07.19 03:13:49filled00000942<06>0-1.43
2016.07.19 05:02:52962AUDCHFbuy0.02 / 0.020.000002016.07.19 05:02:52filled00000942<07>0-1.43
2016.07.19 06:30:00963AUDCHFsell0.01 / 0.010.000002016.07.19 06:30:00filled00000000<01>0-1.43
2016.07.19 10:32:02964AUDCHFbuy0.01 / 0.010.000002016.07.19 10:32:02filledtp 0.73703
2016.07.19 12:01:00965AUDCHFsell0.01 / 0.010.000002016.07.19 12:01:00filled00000000<01>0-1.43
2016.07.19 12:54:45966AUDCHFbuy0.04 / 0.040.000002016.07.19 12:54:45filled00000942<08>0-1.43
2016.07.19 19:52:10967AUDCHFsell0.01 / 0.010.000002016.07.19 19:52:10filled00000965<02>0-1.43
2016.07.21 12:12:51968AUDCHFsell0.01 / 0.010.000002016.07.21 12:12:51filled00000965<03>0-1.43
2016.07.22 04:57:03969AUDCHFbuy0.01 / 0.010.000002016.07.22 04:57:03filledtp 0.73669
2016.07.22 04:57:03970AUDCHFbuy0.01 / 0.010.000002016.07.22 04:57:03filledtp 0.73669
2016.07.22 04:57:03971AUDCHFbuy0.01 / 0.010.000002016.07.22 04:57:03filledtp 0.73669
2016.07.22 07:30:00972AUDCHFsell0.01 / 0.010.000002016.07.22 07:30:00filled00000000<01>0-1.43
2016.07.25 02:37:29973AUDCHFsell0.01 / 0.010.000002016.07.25 02:37:29filled00000972<02>0-1.43
2016.07.26 07:31:24974AUDCHFsell0.01 / 0.010.000002016.07.26 07:31:24filled00000972<03>0-1.43
2016.07.26 13:45:14975AUDCHFsell0.01 / 0.010.000002016.07.26 13:45:14filledtp 0.74441
2016.07.26 13:45:14976AUDCHFsell0.01 / 0.010.000002016.07.26 13:45:14filledtp 0.74441
2016.07.26 13:45:14977AUDCHFsell0.01 / 0.010.000002016.07.26 13:45:14filledtp 0.74441
2016.07.26 13:45:14978AUDCHFsell0.01 / 0.010.000002016.07.26 13:45:14filledtp 0.74441
2016.07.26 13:45:14979AUDCHFsell0.01 / 0.010.000002016.07.26 13:45:14filledtp 0.74441
2016.07.26 13:45:14980AUDCHFsell0.01 / 0.010.000002016.07.26 13:45:14filledtp 0.74441
2016.07.26 13:45:14981AUDCHFsell0.02 / 0.020.000002016.07.26 13:45:14filledtp 0.74441
2016.07.26 13:45:14982AUDCHFsell0.04 / 0.040.000002016.07.26 13:45:14filledtp 0.74441
2016.07.26 14:01:47983AUDCHFsell0.01 / 0.010.000002016.07.26 14:01:47filled00000972<04>0-1.43
2016.07.26 15:33:39984AUDCHFsell0.01 / 0.010.000002016.07.26 15:33:39filled00000972<05>0-1.43
2016.07.26 17:30:00985AUDCHFbuy0.01 / 0.010.000002016.07.26 17:30:00filled00000000<01>0-1.43
2016.07.27 04:30:00986AUDCHFsell0.01 / 0.010.000002016.07.27 04:30:00filledtp 0.74830
2016.07.27 05:30:03987AUDCHFbuy0.01 / 0.010.000002016.07.27 05:30:03filled00000000<01>0-1.43
2016.07.27 06:35:02988AUDCHFbuy0.01 / 0.010.000002016.07.27 06:35:02filled00000987<02>0-1.43
2016.07.27 21:01:09989AUDCHFbuy0.01 / 0.010.000002016.07.27 21:01:09filledtp 0.73873
2016.07.27 21:01:09990AUDCHFbuy0.01 / 0.010.000002016.07.27 21:01:09filledtp 0.73873
2016.07.27 21:01:09991AUDCHFbuy0.01 / 0.010.000002016.07.27 21:01:09filledtp 0.73873
2016.07.27 21:01:09992AUDCHFbuy0.01 / 0.010.000002016.07.27 21:01:09filledtp 0.73873
2016.07.27 21:01:09993AUDCHFbuy0.01 / 0.010.000002016.07.27 21:01:09filledtp 0.73873
2016.07.27 21:41:28994AUDCHFbuy0.01 / 0.010.000002016.07.27 21:41:28filled00000987<03>0-1.43
2016.07.28 01:26:23995AUDCHFsell0.01 / 0.010.000002016.07.28 01:26:23filled00000000<01>0-1.43
2016.07.28 03:04:43996AUDCHFsell0.01 / 0.010.000002016.07.28 03:04:43filled00000995<02>0-1.43
2016.07.28 16:25:36997AUDCHFbuy0.01 / 0.010.000002016.07.28 16:25:36filled00000987<04>0-1.43
2016.07.28 16:35:13998AUDCHFbuy0.01 / 0.010.000002016.07.28 16:35:13filledtp 0.73745
2016.07.28 16:35:13999AUDCHFbuy0.01 / 0.010.000002016.07.28 16:35:13filledtp 0.73745
2016.07.28 18:00:001000AUDCHFsell0.01 / 0.010.000002016.07.28 18:00:00filled00000000<01>0-1.43
2016.07.29 09:52:001001AUDCHFbuy0.01 / 0.010.000002016.07.29 09:52:00filled00000987<05>0-1.43
2016.07.29 09:58:161002AUDCHFbuy0.01 / 0.010.000002016.07.29 09:58:16filledtp 0.73488
2016.07.29 10:52:501003AUDCHFbuy0.01 / 0.010.000002016.07.29 10:52:50filled00000987<06>0-1.43
2016.07.29 16:01:001004AUDCHFsell0.01 / 0.010.000002016.07.29 16:01:00filled00000000<01>0-1.43
2016.07.29 17:05:381005AUDCHFbuy0.01 / 0.010.000002016.07.29 17:05:38filledtp 0.73365
2016.07.29 19:00:001006AUDCHFsell0.01 / 0.010.000002016.07.29 19:00:00filled00000000<01>0-1.43
2016.08.01 13:26:201007AUDCHFbuy0.01 / 0.010.000002016.08.01 13:26:20filledtp 0.73359
2016.08.01 13:26:201008AUDCHFsell0.01 / 0.010.000002016.08.01 13:26:20filled00000000<01>0-1.43
2016.08.01 17:47:481009AUDCHFbuy0.01 / 0.010.000002016.08.01 17:47:48filledtp 0.73078
2016.08.01 17:49:171010AUDCHFbuy0.02 / 0.020.000002016.08.01 17:49:17filled00000987<07>0-1.43
2016.08.01 19:00:001011AUDCHFsell0.01 / 0.010.000002016.08.01 19:00:00filled00000000<01>0-1.43
2016.08.02 01:44:261012AUDCHFbuy0.01 / 0.010.000002016.08.02 01:44:26filledtp 0.72922
2016.08.02 03:00:001013AUDCHFsell0.01 / 0.010.000002016.08.02 03:00:00filled00000000<01>0-1.43
2016.08.02 07:30:031014AUDCHFbuy0.01 / 0.010.000002016.08.02 07:30:03filledtp 0.72624
2016.08.02 08:01:521015AUDCHFbuy0.04 / 0.040.000002016.08.02 08:01:52filled00000987<08>0-1.43
2016.08.02 08:30:001016AUDCHFsell0.01 / 0.010.000002016.08.02 08:30:00filled00000000<01>0-1.43
2016.08.02 09:07:361017AUDCHFsell0.01 / 0.010.000002016.08.02 09:07:36filled00001016<02>0-1.43
2016.08.02 13:10:291018AUDCHFsell0.01 / 0.010.000002016.08.02 13:10:29filled00001016<03>0-1.43
2016.08.02 15:01:171019AUDCHFsell0.01 / 0.010.000002016.08.02 15:01:17filled00001016<04>0-1.43
2016.08.02 15:18:381020AUDCHFsell0.01 / 0.010.000002016.08.02 15:18:38filledtp 0.73492
2016.08.02 15:18:381021AUDCHFsell0.01 / 0.010.000002016.08.02 15:18:38filledtp 0.73492
2016.08.02 15:18:381022AUDCHFsell0.01 / 0.010.000002016.08.02 15:18:38filledtp 0.73492
2016.08.02 15:18:381023AUDCHFsell0.01 / 0.010.000002016.08.02 15:18:38filledtp 0.73492
2016.08.02 15:18:381024AUDCHFsell0.01 / 0.010.000002016.08.02 15:18:38filledtp 0.73492
2016.08.02 15:18:381025AUDCHFsell0.01 / 0.010.000002016.08.02 15:18:38filledtp 0.73492
2016.08.02 15:18:381026AUDCHFsell0.02 / 0.020.000002016.08.02 15:18:38filledtp 0.73492
2016.08.02 15:18:381027AUDCHFsell0.04 / 0.040.000002016.08.02 15:18:38filledtp 0.73492
2016.08.02 16:57:091028AUDCHFsell0.01 / 0.010.000002016.08.02 16:57:09filled00001016<05>0-1.43
2016.08.02 18:00:001029AUDCHFbuy0.01 / 0.010.000002016.08.02 18:00:00filled00000000<01>0-1.43
2016.08.03 17:23:021030AUDCHFsell0.01 / 0.010.000002016.08.03 17:23:02filledtp 0.73628
2016.08.03 20:30:031031AUDCHFbuy0.01 / 0.010.000002016.08.03 20:30:03filled00000000<01>0-1.43
2016.08.04 03:04:141032AUDCHFsell0.01 / 0.010.000002016.08.04 03:04:14filled00001016<06>0-1.43
2016.08.04 03:25:021033AUDCHFsell0.01 / 0.010.000002016.08.04 03:25:02filledtp 0.74010
2016.08.04 05:30:011034AUDCHFbuy0.01 / 0.010.000002016.08.04 05:30:01filled00000000<01>0-1.43
2016.08.04 11:15:481035AUDCHFsell0.02 / 0.020.000002016.08.04 11:15:48filled00001016<07>0-1.43
2016.08.04 14:32:051036AUDCHFsell0.01 / 0.010.000002016.08.04 14:32:05filledtp 0.74304
2016.08.04 15:31:001037AUDCHFbuy0.01 / 0.010.000002016.08.04 15:31:00filled00000000<01>0-1.43
2016.08.05 02:48:311038AUDCHFsell0.04 / 0.040.000002016.08.05 02:48:31filled00001016<08>0-1.43
2016.08.05 03:09:461039AUDCHFsell0.01 / 0.010.000002016.08.05 03:09:46filledtp 0.74428
2016.08.05 04:33:031040AUDCHFbuy0.01 / 0.010.000002016.08.05 04:33:03filled00000000<01>0-1.43
2016.08.05 15:38:561041AUDCHFsell0.01 / 0.010.000002016.08.05 15:38:56filledtp 0.74688
2016.08.05 16:02:101042AUDCHFsell0.08 / 0.080.000002016.08.05 16:02:10filled00001016<09>0-1.43
2016.08.05 17:01:001043AUDCHFbuy0.01 / 0.010.000002016.08.05 17:01:00filled00000000<01>0-1.43
2016.08.08 03:58:141044AUDCHFbuy0.01 / 0.010.000002016.08.08 03:58:14filled00001043<02>0-1.43
2016.08.08 11:05:541045AUDCHFsell0.01 / 0.010.000002016.08.08 11:05:54filledtp 0.74883
2016.08.08 11:05:541046AUDCHFsell0.01 / 0.010.000002016.08.08 11:05:54filledtp 0.74883
2016.08.08 16:36:261047AUDCHFsell0.16 / 0.160.000002016.08.08 16:36:26filled00001016<10>0-1.43
2016.08.08 19:30:051048AUDCHFbuy0.01 / 0.010.000002016.08.08 19:30:05filled00000000<01>0-1.43
2016.08.09 04:34:321049AUDCHFbuy0.01 / 0.010.000002016.08.09 04:34:32filled00001048<02>0-1.43
2016.08.09 17:03:391050AUDCHFsell0.01 / 0.010.000002016.08.09 17:03:39filledtp 0.75457
2016.08.09 17:03:391051AUDCHFsell0.01 / 0.010.000002016.08.09 17:03:39filledtp 0.75457
2016.08.09 18:30:011052AUDCHFbuy0.01 / 0.010.000002016.08.09 18:30:01filled00000000<01>0-1.43
2016.08.10 15:29:381053AUDCHFsell0.01 / 0.010.000002016.08.10 15:29:38filledtp 0.75656
2016.08.10 15:29:411054AUDCHFsell0.31 / 0.310.000002016.08.10 15:29:41filled00001016<11>0-1.43
2016.08.10 16:30:001055AUDCHFbuy0.01 / 0.010.000002016.08.10 16:30:00filled00000000<01>0-1.43
2016.08.10 21:27:381056AUDCHFbuy0.01 / 0.010.000002016.08.10 21:27:38filled00001055<02>0-1.43
2016.08.11 03:54:161057AUDCHFbuy0.01 / 0.010.000002016.08.11 03:54:16filled00001055<03>0-1.43
2016.08.11 17:58:451058AUDCHFbuy0.01 / 0.010.000002016.08.11 17:58:45filledtp 0.74987
2016.08.11 17:58:451059AUDCHFbuy0.01 / 0.010.000002016.08.11 17:58:45filledtp 0.74987
2016.08.11 17:58:451060AUDCHFbuy0.01 / 0.010.000002016.08.11 17:58:45filledtp 0.74987
2016.08.11 17:58:451061AUDCHFbuy0.01 / 0.010.000002016.08.11 17:58:45filledtp 0.74987
2016.08.11 17:58:451062AUDCHFbuy0.01 / 0.010.000002016.08.11 17:58:45filledtp 0.74987
2016.08.11 17:58:451063AUDCHFbuy0.01 / 0.010.000002016.08.11 17:58:45filledtp 0.74987
2016.08.11 17:58:451064AUDCHFbuy0.02 / 0.020.000002016.08.11 17:58:45filledtp 0.74987
2016.08.11 17:58:451065AUDCHFbuy0.04 / 0.040.000002016.08.11 17:58:45filledtp 0.74987
2016.08.11 17:58:451066AUDCHFbuy0.08 / 0.080.000002016.08.11 17:58:45filledtp 0.74987
2016.08.11 17:58:451067AUDCHFbuy0.16 / 0.160.000002016.08.11 17:58:45filledtp 0.74987
2016.08.11 17:58:451068AUDCHFbuy0.31 / 0.310.000002016.08.11 17:58:45filledtp 0.74987
2016.08.11 21:00:001069AUDCHFsell0.01 / 0.010.000002016.08.11 21:00:00filled00000000<01>0-1.43
2016.08.12 03:55:081070AUDCHFbuy0.01 / 0.010.000002016.08.12 03:55:08filled00001055<04>0-1.43
2016.08.12 03:55:241071AUDCHFbuy0.01 / 0.010.000002016.08.12 03:55:24filledtp 0.74856
2016.08.12 05:01:001072AUDCHFsell0.01 / 0.010.000002016.08.12 05:01:00filled00000000<01>0-1.43
2016.08.12 16:05:421073AUDCHFsell0.01 / 0.010.000002016.08.12 16:05:42filled00001072<02>0-1.43
2016.08.12 18:59:321074AUDCHFbuy0.01 / 0.010.000002016.08.12 18:59:32filledtp 0.74689
2016.08.12 18:59:321075AUDCHFbuy0.01 / 0.010.000002016.08.12 18:59:32filledtp 0.74689
2016.08.12 19:03:331076AUDCHFbuy0.01 / 0.010.000002016.08.12 19:03:33filled00001055<05>0-1.43
2016.08.12 22:30:051077AUDCHFsell0.01 / 0.010.000002016.08.12 22:30:05filled00000000<01>0-1.43
2016.08.15 10:10:001078AUDCHFsell0.01 / 0.010.000002016.08.15 10:10:00filled00001077<02>0-1.43
2016.08.16 10:36:051079AUDCHFbuy0.01 / 0.010.000002016.08.16 10:36:05filledtp 0.74441
2016.08.16 10:36:051080AUDCHFbuy0.01 / 0.010.000002016.08.16 10:36:05filledtp 0.74441
2016.08.16 10:59:321081AUDCHFbuy0.01 / 0.010.000002016.08.16 10:59:32filled00001055<06>0-1.43
2016.08.16 12:00:001082AUDCHFsell0.01 / 0.010.000002016.08.16 12:00:00filled00000000<01>0-1.43
2016.08.16 16:26:061083AUDCHFbuy0.02 / 0.020.000002016.08.16 16:26:06filled00001055<07>0-1.43
2016.08.16 16:26:331084AUDCHFbuy0.01 / 0.010.000002016.08.16 16:26:33filledtp 0.74158
2016.08.16 17:23:001085AUDCHFbuy0.04 / 0.040.000002016.08.16 17:23:00filled00001055<08>0-1.43
2016.08.16 18:30:001086AUDCHFsell0.01 / 0.010.000002016.08.16 18:30:00filled00000000<01>0-1.43
2016.08.17 07:54:421087AUDCHFbuy0.01 / 0.010.000002016.08.17 07:54:42filledtp 0.73842
2016.08.17 09:01:001088AUDCHFsell0.01 / 0.010.000002016.08.17 09:01:00filled00000000<01>0-1.43
2016.08.17 11:53:171089AUDCHFbuy0.01 / 0.010.000002016.08.17 11:53:17filledtp 0.73642
2016.08.17 11:53:401090AUDCHFbuy0.08 / 0.080.000002016.08.17 11:53:40filled00001055<09>0-1.43
2016.08.17 15:00:001091AUDCHFsell0.01 / 0.010.000002016.08.17 15:00:00filled00000000<01>0-1.43
2016.08.18 05:01:031092AUDCHFsell0.01 / 0.010.000002016.08.18 05:01:03filled00001091<02>0-1.43
2016.08.18 15:08:121093AUDCHFbuy0.01 / 0.010.000002016.08.18 15:08:12filledtp 0.73508
2016.08.18 15:08:121094AUDCHFbuy0.01 / 0.010.000002016.08.18 15:08:12filledtp 0.73508
2016.08.18 16:30:001095AUDCHFsell0.01 / 0.010.000002016.08.18 16:30:00filled00000000<01>0-1.43
2016.08.19 03:00:331096AUDCHFbuy0.01 / 0.010.000002016.08.19 03:00:33filledtp 0.73289
2016.08.19 03:44:071097AUDCHFbuy0.16 / 0.160.000002016.08.19 03:44:07filled00001055<10>0-1.43
2016.08.19 08:00:001098AUDCHFsell0.01 / 0.010.000002016.08.19 08:00:00filled00000000<01>0-1.43
2016.08.19 11:06:021099AUDCHFbuy0.01 / 0.010.000002016.08.19 11:06:02filledtp 0.72798
2016.08.19 12:30:001100AUDCHFsell0.01 / 0.010.000002016.08.19 12:30:00filled00000000<01>0-1.43
2016.08.19 17:57:341101AUDCHFsell0.01 / 0.010.000002016.08.19 17:57:34filled00001100<02>0-1.43
2016.08.22 10:27:071102AUDCHFsell0.01 / 0.010.000002016.08.22 10:27:07filled00001100<03>0-1.43
2016.08.23 14:00:081103AUDCHFsell0.01 / 0.010.000002016.08.23 14:00:08filled00001100<04>0-1.43
2016.08.24 15:34:511104AUDCHFsell0.01 / 0.010.000002016.08.24 15:34:51filled00001100<05>0-1.43
2016.08.26 13:09:241105AUDCHFsell0.01 / 0.010.000002016.08.26 13:09:24filledtp 0.73823
2016.08.26 13:09:241106AUDCHFsell0.01 / 0.010.000002016.08.26 13:09:24filledtp 0.73823
2016.08.26 13:09:241107AUDCHFsell0.01 / 0.010.000002016.08.26 13:09:24filledtp 0.73823
2016.08.26 13:09:241108AUDCHFsell0.01 / 0.010.000002016.08.26 13:09:24filledtp 0.73823
2016.08.26 13:09:241109AUDCHFsell0.01 / 0.010.000002016.08.26 13:09:24filledtp 0.73823
2016.08.26 13:09:241110AUDCHFsell0.01 / 0.010.000002016.08.26 13:09:24filledtp 0.73823
2016.08.26 13:09:241111AUDCHFsell0.02 / 0.020.000002016.08.26 13:09:24filledtp 0.73823
2016.08.26 13:09:241112AUDCHFsell0.04 / 0.040.000002016.08.26 13:09:24filledtp 0.73823
2016.08.26 13:09:241113AUDCHFsell0.08 / 0.080.000002016.08.26 13:09:24filledtp 0.73823
2016.08.26 13:09:241114AUDCHFsell0.16 / 0.160.000002016.08.26 13:09:24filledtp 0.73823
2016.08.26 15:11:531115AUDCHFsell0.01 / 0.010.000002016.08.26 15:11:53filled00001100<06>0-1.43
2016.08.26 16:19:161116AUDCHFsell0.02 / 0.020.000002016.08.26 16:19:16filled00001100<07>0-1.43
2016.08.26 19:30:001117AUDCHFbuy0.01 / 0.010.000002016.08.26 19:30:00filled00000000<01>0-1.43
2016.08.29 03:09:081118AUDCHFbuy0.01 / 0.010.000002016.08.29 03:09:08filled00001117<02>0-1.43
2016.08.29 16:35:041119AUDCHFsell0.01 / 0.010.000002016.08.29 16:35:04filledtp 0.74011
2016.08.29 16:35:041120AUDCHFsell0.01 / 0.010.000002016.08.29 16:35:04filledtp 0.74011
2016.08.29 19:30:001121AUDCHFbuy0.01 / 0.010.000002016.08.29 19:30:00filled00000000<01>0-1.43
2016.08.30 17:23:511122AUDCHFbuy0.01 / 0.010.000002016.08.30 17:23:51filled00001121<02>0-1.43
2016.09.01 10:02:441123AUDCHFsell0.01 / 0.010.000002016.09.01 10:02:44filledtp 0.74226
2016.09.01 10:02:441124AUDCHFsell0.01 / 0.010.000002016.09.01 10:02:44filledtp 0.74226
2016.09.01 13:00:001125AUDCHFbuy0.01 / 0.010.000002016.09.01 13:00:00filled00000000<01>0-1.43
2016.09.01 18:38:071126AUDCHFbuy0.01 / 0.010.000002016.09.01 18:38:07filled00001125<02>0-1.43
2016.09.05 04:36:251127AUDCHFsell0.01 / 0.010.000002016.09.05 04:36:25filledtp 0.74296
2016.09.05 04:36:251128AUDCHFsell0.01 / 0.010.000002016.09.05 04:36:25filledtp 0.74296
2016.09.05 07:00:011129AUDCHFbuy0.01 / 0.010.000002016.09.05 07:00:01filled00000000<01>0-1.43
2016.09.06 03:23:041130AUDCHFsell0.04 / 0.040.000002016.09.06 03:23:04filled00001100<08>0-1.43
2016.09.06 04:31:121131AUDCHFsell0.01 / 0.010.000002016.09.06 04:31:12filledtp 0.74625
2016.09.06 05:13:461132AUDCHFsell0.08 / 0.080.000002016.09.06 05:13:46filled00001100<09>0-1.43
2016.09.06 06:30:001133AUDCHFbuy0.01 / 0.010.000002016.09.06 06:30:00filled00000000<01>0-1.43
2016.09.06 20:03:421134AUDCHFbuy0.01 / 0.010.000002016.09.06 20:03:42filled00001133<02>0-1.43
2016.09.07 04:16:051135AUDCHFbuy0.01 / 0.010.000002016.09.07 04:16:05filled00001133<03>0-1.43
2016.09.08 10:26:031136AUDCHFsell0.01 / 0.010.000002016.09.08 10:26:03filledtp 0.74803
2016.09.08 10:26:031137AUDCHFsell0.01 / 0.010.000002016.09.08 10:26:03filledtp 0.74803
2016.09.08 10:26:031138AUDCHFsell0.01 / 0.010.000002016.09.08 10:26:03filledtp 0.74803
2016.09.08 12:30:001139AUDCHFbuy0.01 / 0.010.000002016.09.08 12:30:00filled00000000<01>0-1.43
2016.09.08 14:50:311140AUDCHFbuy0.01 / 0.010.000002016.09.08 14:50:31filled00001139<02>0-1.43
2016.09.08 17:08:291141AUDCHFbuy0.01 / 0.010.000002016.09.08 17:08:29filled00001139<03>0-1.43
2016.09.09 10:27:541142AUDCHFbuy0.01 / 0.010.000002016.09.09 10:27:54filled00001139<04>0-1.43
2016.09.09 11:20:381143AUDCHFbuy0.01 / 0.010.000002016.09.09 11:20:38filledtp 0.74095
2016.09.09 11:20:381144AUDCHFbuy0.01 / 0.010.000002016.09.09 11:20:38filledtp 0.74095
2016.09.09 11:20:381145AUDCHFbuy0.01 / 0.010.000002016.09.09 11:20:38filledtp 0.74095
2016.09.09 11:20:381146AUDCHFbuy0.01 / 0.010.000002016.09.09 11:20:38filledtp 0.74095
2016.09.09 11:20:381147AUDCHFbuy0.01 / 0.010.000002016.09.09 11:20:38filledtp 0.74095
2016.09.09 11:20:381148AUDCHFbuy0.01 / 0.010.000002016.09.09 11:20:38filledtp 0.74095
2016.09.09 11:20:381149AUDCHFbuy0.02 / 0.020.000002016.09.09 11:20:38filledtp 0.74095
2016.09.09 11:20:381150AUDCHFbuy0.04 / 0.040.000002016.09.09 11:20:38filledtp 0.74095
2016.09.09 11:20:381151AUDCHFbuy0.08 / 0.080.000002016.09.09 11:20:38filledtp 0.74095
2016.09.09 12:30:001152AUDCHFsell0.01 / 0.010.000002016.09.09 12:30:00filled00000000<01>0-1.43
2016.09.09 14:41:301153AUDCHFbuy0.01 / 0.010.000002016.09.09 14:41:30filled00001139<05>0-1.43
2016.09.09 17:10:321154AUDCHFbuy0.01 / 0.010.000002016.09.09 17:10:32filledtp 0.73857
2016.09.09 20:00:001155AUDCHFsell0.01 / 0.010.000002016.09.09 20:00:00filled00000000<01>0-1.43
2016.09.09 20:48:491156AUDCHFbuy0.01 / 0.010.000002016.09.09 20:48:49filled00001139<06>0-1.43
2016.09.09 23:35:311157AUDCHFbuy0.01 / 0.010.000002016.09.09 23:35:31filledtp 0.73551
2016.09.12 01:15:211158AUDCHFsell0.01 / 0.010.000002016.09.12 01:15:21filled00000000<01>0-1.43
2016.09.12 01:25:321159AUDCHFbuy0.02 / 0.020.000002016.09.12 01:25:32filled00001139<07>0-1.43
2016.09.12 10:49:461160AUDCHFbuy0.01 / 0.010.000002016.09.12 10:49:46filledtp 0.73249
2016.09.12 10:52:531161AUDCHFbuy0.04 / 0.040.000002016.09.12 10:52:53filled00001139<08>0-1.43
2016.09.12 15:30:001162AUDCHFsell0.01 / 0.010.000002016.09.12 15:30:00filled00000000<01>0-1.43
2016.09.12 21:57:151163AUDCHFsell0.01 / 0.010.000002016.09.12 21:57:15filled00001162<02>0-1.43
2016.09.13 10:28:531164AUDCHFbuy0.01 / 0.010.000002016.09.13 10:28:53filledtp 0.73139
2016.09.13 10:28:531165AUDCHFbuy0.01 / 0.010.000002016.09.13 10:28:53filledtp 0.73139
2016.09.13 11:30:001166AUDCHFsell0.01 / 0.010.000002016.09.13 11:30:00filled00000000<01>0-1.43
2016.09.13 17:05:001167AUDCHFbuy0.01 / 0.010.000002016.09.13 17:05:00filledtp 0.72933
2016.09.13 17:05:461168AUDCHFbuy0.08 / 0.080.000002016.09.13 17:05:46filled00001139<09>0-1.43
2016.09.13 20:30:001169AUDCHFsell0.01 / 0.010.000002016.09.13 20:30:00filled00000000<01>0-1.43
2016.09.14 05:57:561170AUDCHFsell0.01 / 0.010.000002016.09.14 05:57:56filled00001169<02>0-1.43
2016.09.14 15:40:031171AUDCHFbuy0.01 / 0.010.000002016.09.14 15:40:03filledtp 0.72788
2016.09.14 15:40:031172AUDCHFbuy0.01 / 0.010.000002016.09.14 15:40:03filledtp 0.72788
2016.09.14 17:31:001173AUDCHFsell0.01 / 0.010.000002016.09.14 17:31:00filled00000000<01>0-1.43
2016.09.14 18:31:521174AUDCHFbuy0.01 / 0.010.000002016.09.14 18:31:52filledtp 0.72655
2016.09.14 20:00:001175AUDCHFsell0.01 / 0.010.000002016.09.14 20:00:00filled00000000<01>0-1.43
2016.09.15 05:03:241176AUDCHFbuy0.16 / 0.160.000002016.09.15 05:03:24filled00001139<10>0-1.43
2016.09.15 12:03:531177AUDCHFsell0.01 / 0.010.000002016.09.15 12:03:53filled00001175<02>0-1.43
2016.09.16 05:50:471178AUDCHFsell0.01 / 0.010.000002016.09.16 05:50:47filled00001175<03>0-1.43
2016.09.16 13:05:001179AUDCHFsell0.01 / 0.010.000002016.09.16 13:05:00filledtp 0.73140
2016.09.16 13:05:001180AUDCHFsell0.01 / 0.010.000002016.09.16 13:05:00filledtp 0.73140
2016.09.16 13:05:001181AUDCHFsell0.01 / 0.010.000002016.09.16 13:05:00filledtp 0.73140
2016.09.16 13:05:001182AUDCHFsell0.01 / 0.010.000002016.09.16 13:05:00filledtp 0.73140
2016.09.16 13:05:001183AUDCHFsell0.01 / 0.010.000002016.09.16 13:05:00filledtp 0.73140
2016.09.16 13:05:001184AUDCHFsell0.01 / 0.010.000002016.09.16 13:05:00filledtp 0.73140
2016.09.16 13:05:001185AUDCHFsell0.02 / 0.020.000002016.09.16 13:05:00filledtp 0.73140
2016.09.16 13:05:001186AUDCHFsell0.04 / 0.040.000002016.09.16 13:05:00filledtp 0.73140
2016.09.16 13:05:001187AUDCHFsell0.08 / 0.080.000002016.09.16 13:05:00filledtp 0.73140
2016.09.16 13:05:001188AUDCHFsell0.16 / 0.160.000002016.09.16 13:05:00filledtp 0.73140
2016.09.16 15:00:001189AUDCHFbuy0.01 / 0.010.000002016.09.16 15:00:00filled00000000<01>0-1.43
2016.09.16 18:39:061190AUDCHFsell0.01 / 0.010.000002016.09.16 18:39:06filled00001175<04>0-1.43
2016.09.16 18:39:331191AUDCHFsell0.01 / 0.010.000002016.09.16 18:39:33filledtp 0.73324
2016.09.19 02:37:051192AUDCHFsell0.01 / 0.010.000002016.09.19 02:37:05filled00001175<05>0-1.43
2016.09.19 05:33:571193AUDCHFsell0.01 / 0.010.000002016.09.19 05:33:57filled00001175<06>0-1.43
2016.09.19 08:01:011194AUDCHFbuy0.01 / 0.010.000002016.09.19 08:01:01filled00000000<01>0-1.43
2016.09.19 11:42:321195AUDCHFsell0.01 / 0.010.000002016.09.19 11:42:32filledtp 0.74000
2016.09.19 13:02:321196AUDCHFsell0.02 / 0.020.000002016.09.19 13:02:32filled00001175<07>0-1.43
2016.09.19 14:30:001197AUDCHFbuy0.01 / 0.010.000002016.09.19 14:30:00filled00000000<01>0-1.43
2016.09.20 11:16:341198AUDCHFbuy0.01 / 0.010.000002016.09.20 11:16:34filled00001197<02>0-1.43
2016.09.21 10:08:291199AUDCHFsell0.01 / 0.010.000002016.09.21 10:08:29filledtp 0.74156
2016.09.21 10:08:291200AUDCHFsell0.01 / 0.010.000002016.09.21 10:08:29filledtp 0.74156
2016.09.21 11:30:021201AUDCHFbuy0.01 / 0.010.000002016.09.21 11:30:02filled00000000<01>0-1.43
2016.09.21 23:32:151202AUDCHFsell0.04 / 0.040.000002016.09.21 23:32:15filled00001175<08>0-1.43
2016.09.22 01:32:421203AUDCHFsell0.01 / 0.010.000002016.09.22 01:32:42filledtp 0.74358
2016.09.22 02:30:001204AUDCHFbuy0.01 / 0.010.000002016.09.22 02:30:00filled00000000<01>0-1.43
2016.09.22 13:34:591205AUDCHFbuy0.01 / 0.010.000002016.09.22 13:34:59filled00001204<02>0-1.43
2016.09.23 11:08:471206AUDCHFbuy0.01 / 0.010.000002016.09.23 11:08:47filled00001204<03>0-1.43
2016.09.26 11:12:201207AUDCHFbuy0.01 / 0.010.000002016.09.26 11:12:20filled00001204<04>0-1.43
2016.09.27 05:40:441208AUDCHFsell0.01 / 0.010.000002016.09.27 05:40:44filledtp 0.74258
2016.09.27 05:40:441209AUDCHFsell0.01 / 0.010.000002016.09.27 05:40:44filledtp 0.74258
2016.09.27 05:40:441210AUDCHFsell0.01 / 0.010.000002016.09.27 05:40:44filledtp 0.74258
2016.09.27 05:40:441211AUDCHFsell0.01 / 0.010.000002016.09.27 05:40:44filledtp 0.74258
2016.09.27 08:00:001212AUDCHFbuy0.01 / 0.010.000002016.09.27 08:00:00filled00000000<01>0-1.43
2016.09.28 07:51:151213AUDCHFsell0.01 / 0.010.000002016.09.28 07:51:15filledtp 0.74565
2016.09.28 08:25:131214AUDCHFsell0.08 / 0.080.000002016.09.28 08:25:13filled00001175<09>0-1.43
2016.09.28 11:30:001215AUDCHFbuy0.01 / 0.010.000002016.09.28 11:30:00filled00000000<01>0-1.43
2016.09.28 15:06:571216AUDCHFbuy0.01 / 0.010.000002016.09.28 15:06:57filled00001215<02>0-1.43
2016.09.29 04:11:441217AUDCHFsell0.01 / 0.010.000002016.09.29 04:11:44filledtp 0.74759
2016.09.29 04:11:441218AUDCHFsell0.01 / 0.010.000002016.09.29 04:11:44filledtp 0.74759
2016.09.29 05:30:001219AUDCHFbuy0.01 / 0.010.000002016.09.29 05:30:00filled00000000<01>0-1.43
2016.09.29 09:49:511220AUDCHFbuy0.01 / 0.010.000002016.09.29 09:49:51filled00001219<02>0-1.43
2016.09.29 14:01:171221AUDCHFbuy0.01 / 0.010.000002016.09.29 14:01:17filled00001219<03>0-1.43
2016.09.29 18:30:051222AUDCHFbuy0.01 / 0.010.000002016.09.29 18:30:05filled00001219<04>0-1.43
2016.09.29 20:48:181223AUDCHFbuy0.01 / 0.010.000002016.09.29 20:48:18filledtp 0.73901
2016.09.29 20:48:181224AUDCHFbuy0.01 / 0.010.000002016.09.29 20:48:18filledtp 0.73901
2016.09.29 20:48:181225AUDCHFbuy0.01 / 0.010.000002016.09.29 20:48:18filledtp 0.73901
2016.09.29 20:48:181226AUDCHFbuy0.01 / 0.010.000002016.09.29 20:48:18filledtp 0.73901
2016.09.29 20:48:181227AUDCHFbuy0.01 / 0.010.000002016.09.29 20:48:18filledtp 0.73901
2016.09.29 20:48:181228AUDCHFbuy0.01 / 0.010.000002016.09.29 20:48:18filledtp 0.73901
2016.09.29 20:48:181229AUDCHFbuy0.02 / 0.020.000002016.09.29 20:48:18filledtp 0.73901
2016.09.29 20:48:181230AUDCHFbuy0.04 / 0.040.000002016.09.29 20:48:18filledtp 0.73901
2016.09.29 20:48:181231AUDCHFbuy0.08 / 0.080.000002016.09.29 20:48:18filledtp 0.73901
2016.09.29 20:51:201232AUDCHFbuy0.01 / 0.010.000002016.09.29 20:51:20filled00001219<05>0-1.43
2016.09.30 03:06:121233AUDCHFbuy0.01 / 0.010.000002016.09.30 03:06:12filled00001219<06>0-1.43
2016.09.30 05:01:001234AUDCHFsell0.01 / 0.010.000002016.09.30 05:01:00filled00000000<01>0-1.43
2016.09.30 10:23:371235AUDCHFbuy0.01 / 0.010.000002016.09.30 10:23:37filledtp 0.73457
2016.09.30 12:00:001236AUDCHFsell0.01 / 0.010.000002016.09.30 12:00:00filled00000000<01>0-1.43
2016.09.30 12:57:391237AUDCHFsell0.01 / 0.010.000002016.09.30 12:57:39filled00001236<02>0-1.43
2016.09.30 13:04:411238AUDCHFsell0.01 / 0.010.000002016.09.30 13:04:41filled00001236<03>0-1.43
2016.09.30 15:47:391239AUDCHFsell0.01 / 0.010.000002016.09.30 15:47:39filled00001236<04>0-1.43
2016.09.30 19:32:411240AUDCHFsell0.01 / 0.010.000002016.09.30 19:32:41filledtp 0.74428
2016.09.30 19:32:411241AUDCHFsell0.01 / 0.010.000002016.09.30 19:32:41filledtp 0.74428
2016.09.30 19:32:411242AUDCHFsell0.01 / 0.010.000002016.09.30 19:32:41filledtp 0.74428
2016.09.30 19:32:411243AUDCHFsell0.01 / 0.010.000002016.09.30 19:32:41filledtp 0.74428
2016.09.30 19:32:411244AUDCHFsell0.01 / 0.010.000002016.09.30 19:32:41filledtp 0.74428
2016.09.30 19:32:411245AUDCHFsell0.01 / 0.010.000002016.09.30 19:32:41filledtp 0.74428
2016.10.03 02:30:051246AUDCHFbuy0.01 / 0.010.000002016.10.03 02:30:05filled00000000<01>0-1.43
2016.10.03 10:54:011247AUDCHFsell0.01 / 0.010.000002016.10.03 10:54:01filled00001236<05>0-1.43
2016.10.03 16:16:341248AUDCHFsell0.01 / 0.010.000002016.10.03 16:16:34filledtp 0.74609
2016.10.03 17:30:001249AUDCHFbuy0.01 / 0.010.000002016.10.03 17:30:00filled00000000<01>0-1.43
2016.10.04 01:08:291250AUDCHFsell0.01 / 0.010.000002016.10.04 01:08:29filledtp 0.74794
2016.10.04 01:16:021251AUDCHFsell0.01 / 0.010.000002016.10.04 01:16:02filled00001236<06>0-1.43
2016.10.04 03:00:001252AUDCHFbuy0.01 / 0.010.000002016.10.04 03:00:00filled00000000<01>0-1.43
2016.10.04 12:07:231253AUDCHFsell0.02 / 0.020.000002016.10.04 12:07:23filled00001236<07>0-1.43
2016.10.04 12:30:371254AUDCHFsell0.01 / 0.010.000002016.10.04 12:30:37filledtp 0.75094
2016.10.04 19:00:001255AUDCHFbuy0.01 / 0.010.000002016.10.04 19:00:00filled00000000<01>0-1.43
2016.10.04 20:13:521256AUDCHFbuy0.01 / 0.010.000002016.10.04 20:13:52filled00001255<02>0-1.43
2016.10.05 12:26:021257AUDCHFbuy0.01 / 0.010.000002016.10.05 12:26:02filled00001255<03>0-1.43
2016.10.05 20:04:531258AUDCHFbuy0.01 / 0.010.000002016.10.05 20:04:53filledtp 0.74252
2016.10.05 20:04:531259AUDCHFbuy0.01 / 0.010.000002016.10.05 20:04:53filledtp 0.74252
2016.10.05 20:04:531260AUDCHFbuy0.01 / 0.010.000002016.10.05 20:04:53filledtp 0.74252
2016.10.05 20:04:531261AUDCHFbuy0.01 / 0.010.000002016.10.05 20:04:53filledtp 0.74252
2016.10.05 20:04:531262AUDCHFbuy0.01 / 0.010.000002016.10.05 20:04:53filledtp 0.74252
2016.10.05 20:04:531263AUDCHFbuy0.01 / 0.010.000002016.10.05 20:04:53filledtp 0.74252
2016.10.05 20:04:531264AUDCHFbuy0.02 / 0.020.000002016.10.05 20:04:53filledtp 0.74252
2016.10.06 02:00:101265AUDCHFbuy0.01 / 0.010.000002016.10.06 02:00:10filled00001255<04>0-1.43
2016.10.06 03:00:001266AUDCHFsell0.01 / 0.010.000002016.10.06 03:00:00filled00000000<01>0-1.43
2016.10.07 05:04:441267AUDCHFsell0.01 / 0.010.000002016.10.07 05:04:44filled00001266<02>0-1.43
2016.10.10 15:24:061268AUDCHFsell0.01 / 0.010.000002016.10.10 15:24:06filled00001266<03>0-1.43
2016.10.10 15:36:571269AUDCHFsell0.01 / 0.010.000002016.10.10 15:36:57filledtp 0.74700
2016.10.10 15:36:571270AUDCHFsell0.01 / 0.010.000002016.10.10 15:36:57filledtp 0.74700
2016.10.10 15:36:571271AUDCHFsell0.01 / 0.010.000002016.10.10 15:36:57filledtp 0.74700
2016.10.10 15:36:571272AUDCHFsell0.01 / 0.010.000002016.10.10 15:36:57filledtp 0.74700
2016.10.10 16:51:241273AUDCHFsell0.01 / 0.010.000002016.10.10 16:51:24filled00001266<04>0-1.43
2016.10.10 19:00:001274AUDCHFbuy0.01 / 0.010.000002016.10.10 19:00:00filled00000000<01>0-1.43
2016.10.11 03:07:411275AUDCHFbuy0.01 / 0.010.000002016.10.11 03:07:41filled00001274<02>0-1.43
2016.10.11 06:27:101276AUDCHFbuy0.01 / 0.010.000002016.10.11 06:27:10filled00001274<03>0-1.43
2016.10.11 06:30:421277AUDCHFbuy0.01 / 0.010.000002016.10.11 06:30:42filledtp 0.74279
2016.10.11 06:30:421278AUDCHFbuy0.01 / 0.010.000002016.10.11 06:30:42filledtp 0.74279
2016.10.11 06:30:421279AUDCHFbuy0.01 / 0.010.000002016.10.11 06:30:42filledtp 0.74279
2016.10.11 06:30:421280AUDCHFbuy0.01 / 0.010.000002016.10.11 06:30:42filledtp 0.74279
2016.10.11 09:00:001281AUDCHFsell0.01 / 0.010.000002016.10.11 09:00:00filled00000000<01>0-1.43
2016.10.11 17:58:311282AUDCHFsell0.01 / 0.010.000002016.10.11 17:58:31filled00001281<02>0-1.43
2016.10.12 04:19:061283AUDCHFsell0.01 / 0.010.000002016.10.12 04:19:06filled00001281<03>0-1.43
2016.10.12 04:20:151284AUDCHFsell0.01 / 0.010.000002016.10.12 04:20:15filledtp 0.74838
2016.10.12 04:20:151285AUDCHFsell0.01 / 0.010.000002016.10.12 04:20:15filledtp 0.74838
2016.10.12 04:20:151286AUDCHFsell0.01 / 0.010.000002016.10.12 04:20:15filledtp 0.74838
2016.10.12 07:30:001287AUDCHFbuy0.01 / 0.010.000002016.10.12 07:30:00filled00000000<01>0-1.43
2016.10.12 09:51:321288AUDCHFsell0.01 / 0.010.000002016.10.12 09:51:32filled00001281<04>0-1.43
2016.10.13 03:19:431289AUDCHFbuy0.01 / 0.010.000002016.10.13 03:19:43filled00001287<02>0-1.43
2016.10.13 05:47:451290AUDCHFbuy0.01 / 0.010.000002016.10.13 05:47:45filled00001287<03>0-1.43
2016.10.13 05:47:591291AUDCHFbuy0.01 / 0.010.000002016.10.13 05:47:59filledtp 0.74430
2016.10.13 05:47:591292AUDCHFbuy0.01 / 0.010.000002016.10.13 05:47:59filledtp 0.74430
2016.10.13 05:47:591293AUDCHFbuy0.01 / 0.010.000002016.10.13 05:47:59filledtp 0.74430
2016.10.13 05:47:591294AUDCHFbuy0.01 / 0.010.000002016.10.13 05:47:59filledtp 0.74430
2016.10.13 07:00:001295AUDCHFsell0.01 / 0.010.000002016.10.13 07:00:00filled00000000<01>0-1.43
2016.10.13 10:24:491296AUDCHFbuy0.01 / 0.010.000002016.10.13 10:24:49filledtp 0.74259
2016.10.13 10:25:021297AUDCHFbuy0.01 / 0.010.000002016.10.13 10:25:02filled00001287<04>0-1.43
2016.10.13 11:30:001298AUDCHFsell0.01 / 0.010.000002016.10.13 11:30:00filled00000000<01>0-1.43
2016.10.13 12:47:051299AUDCHFsell0.01 / 0.010.000002016.10.13 12:47:05filled00001298<02>0-1.43
2016.10.14 04:05:471300AUDCHFsell0.01 / 0.010.000002016.10.14 04:05:47filled00001298<03>0-1.43
2016.10.14 04:05:481301AUDCHFsell0.01 / 0.010.000002016.10.14 04:05:48filledtp 0.74789
2016.10.14 04:05:481302AUDCHFsell0.01 / 0.010.000002016.10.14 04:05:48filledtp 0.74789
2016.10.14 04:05:481303AUDCHFsell0.01 / 0.010.000002016.10.14 04:05:48filledtp 0.74789
2016.10.14 04:05:481304AUDCHFsell0.01 / 0.010.000002016.10.14 04:05:48filledtp 0.74789
2016.10.14 07:00:001305AUDCHFbuy0.01 / 0.010.000002016.10.14 07:00:00filled00000000<01>0-1.43
2016.10.14 10:01:181306AUDCHFsell0.01 / 0.010.000002016.10.14 10:01:18filled00001298<04>0-1.43
2016.10.14 10:04:461307AUDCHFsell0.01 / 0.010.000002016.10.14 10:04:46filledtp 0.75123
2016.10.14 11:09:541308AUDCHFsell0.01 / 0.010.000002016.10.14 11:09:54filled00001298<05>0-1.43
2016.10.14 14:06:301309AUDCHFsell0.01 / 0.010.000002016.10.14 14:06:30filled00001298<06>0-1.43
2016.10.14 17:30:001310AUDCHFbuy0.01 / 0.010.000002016.10.14 17:30:00filled00000000<01>0-1.43
2016.10.17 03:00:561311AUDCHFbuy0.01 / 0.010.000002016.10.17 03:00:56filled00001310<02>0-1.43
2016.10.18 03:17:401312AUDCHFsell0.01 / 0.010.000002016.10.18 03:17:40filledtp 0.75570
2016.10.18 03:17:401313AUDCHFsell0.01 / 0.010.000002016.10.18 03:17:40filledtp 0.75570
2016.10.18 04:59:511314AUDCHFsell0.02 / 0.020.000002016.10.18 04:59:51filled00001298<07>0-1.43
2016.10.18 06:00:011315AUDCHFbuy0.01 / 0.010.000002016.10.18 06:00:01filled00000000<01>0-1.43
2016.10.18 10:09:471316AUDCHFsell0.01 / 0.010.000002016.10.18 10:09:47filledtp 0.75914
2016.10.18 10:36:291317AUDCHFsell0.04 / 0.040.000002016.10.18 10:36:29filled00001298<08>0-1.43
2016.10.18 13:00:001318AUDCHFbuy0.01 / 0.010.000002016.10.18 13:00:00filled00000000<01>0-1.43
2016.10.19 18:03:521319AUDCHFsell0.01 / 0.010.000002016.10.19 18:03:52filledtp 0.76133
2016.10.19 18:30:501320AUDCHFsell0.08 / 0.080.000002016.10.19 18:30:50filled00001298<09>0-1.43
2016.10.19 20:30:001321AUDCHFbuy0.01 / 0.010.000002016.10.19 20:30:00filled00000000<01>0-1.43
2016.10.20 04:01:111322AUDCHFbuy0.01 / 0.010.000002016.10.20 04:01:11filled00001321<02>0-1.43
2016.10.20 07:27:341323AUDCHFbuy0.01 / 0.010.000002016.10.20 07:27:34filled00001321<03>0-1.43
2016.10.20 10:32:501324AUDCHFbuy0.01 / 0.010.000002016.10.20 10:32:50filled00001321<04>0-1.43
2016.10.20 15:43:521325AUDCHFbuy0.01 / 0.010.000002016.10.20 15:43:52filledtp 0.75598
2016.10.20 15:43:521326AUDCHFbuy0.01 / 0.010.000002016.10.20 15:43:52filledtp 0.75598
2016.10.20 15:43:521327AUDCHFbuy0.01 / 0.010.000002016.10.20 15:43:52filledtp 0.75598
2016.10.20 15:43:521328AUDCHFbuy0.01 / 0.010.000002016.10.20 15:43:52filledtp 0.75598
2016.10.20 15:43:521329AUDCHFbuy0.01 / 0.010.000002016.10.20 15:43:52filledtp 0.75598
2016.10.20 15:43:521330AUDCHFbuy0.01 / 0.010.000002016.10.20 15:43:52filledtp 0.75598
2016.10.20 15:43:521331AUDCHFbuy0.02 / 0.020.000002016.10.20 15:43:52filledtp 0.75598
2016.10.20 15:43:521332AUDCHFbuy0.04 / 0.040.000002016.10.20 15:43:52filledtp 0.75598
2016.10.20 15:43:521333AUDCHFbuy0.08 / 0.080.000002016.10.20 15:43:52filledtp 0.75598
2016.10.20 19:00:001334AUDCHFsell0.01 / 0.010.000002016.10.20 19:00:00filled00000000<01>0-1.43
2016.10.21 07:43:591335AUDCHFsell0.01 / 0.010.000002016.10.21 07:43:59filled00001334<02>0-1.43
2016.10.21 18:15:001336AUDCHFbuy0.01 / 0.010.000002016.10.21 18:15:00filledtp 0.75592
2016.10.21 18:15:001337AUDCHFbuy0.01 / 0.010.000002016.10.21 18:15:00filledtp 0.75592
2016.10.21 18:26:431338AUDCHFbuy0.01 / 0.010.000002016.10.21 18:26:43filled00001321<05>0-1.43
2016.10.21 22:00:001339AUDCHFsell0.01 / 0.010.000002016.10.21 22:00:00filled00000000<01>0-1.43
2016.10.24 08:43:141340AUDCHFsell0.01 / 0.010.000002016.10.24 08:43:14filled00001339<02>0-1.43
2016.10.24 18:40:241341AUDCHFbuy0.01 / 0.010.000002016.10.24 18:40:24filledtp 0.75442
2016.10.24 18:40:241342AUDCHFbuy0.01 / 0.010.000002016.10.24 18:40:24filledtp 0.75442
2016.10.24 20:00:001343AUDCHFsell0.01 / 0.010.000002016.10.24 20:00:00filled00000000<01>0-1.43
2016.10.25 05:06:091344AUDCHFsell0.01 / 0.010.000002016.10.25 05:06:09filled00001343<02>0-1.43
2016.10.25 11:48:591345AUDCHFsell0.01 / 0.010.000002016.10.25 11:48:59filled00001343<03>0-1.43
2016.10.25 15:02:561346AUDCHFsell0.01 / 0.010.000002016.10.25 15:02:56filled00001343<04>0-1.43
2016.10.25 15:03:041347AUDCHFsell0.01 / 0.010.000002016.10.25 15:03:04filledtp 0.76220
2016.10.25 15:03:041348AUDCHFsell0.01 / 0.010.000002016.10.25 15:03:04filledtp 0.76220
2016.10.25 15:03:041349AUDCHFsell0.01 / 0.010.000002016.10.25 15:03:04filledtp 0.76220
2016.10.25 15:03:041350AUDCHFsell0.01 / 0.010.000002016.10.25 15:03:04filledtp 0.76220
2016.10.25 15:03:041351AUDCHFsell0.01 / 0.010.000002016.10.25 15:03:04filledtp 0.76220
2016.10.25 16:30:001352AUDCHFbuy0.01 / 0.010.000002016.10.25 16:30:00filled00000000<01>0-1.43
2016.10.26 03:30:431353AUDCHFsell0.01 / 0.010.000002016.10.26 03:30:43filledtp 0.76407
2016.10.26 04:00:221354AUDCHFsell0.01 / 0.010.000002016.10.26 04:00:22filled00001343<05>0-1.43
2016.10.26 06:30:001355AUDCHFbuy0.01 / 0.010.000002016.10.26 06:30:00filled00000000<01>0-1.43
2016.10.26 11:39:321356AUDCHFbuy0.01 / 0.010.000002016.10.26 11:39:32filled00001355<02>0-1.43
2016.10.26 16:38:551357AUDCHFbuy0.01 / 0.010.000002016.10.26 16:38:55filled00001355<03>0-1.43
2016.10.27 06:24:581358AUDCHFbuy0.01 / 0.010.000002016.10.27 06:24:58filled00001355<04>0-1.43
2016.10.27 09:45:411359AUDCHFbuy0.01 / 0.010.000002016.10.27 09:45:41filledtp 0.75727
2016.10.27 09:45:411360AUDCHFbuy0.01 / 0.010.000002016.10.27 09:45:41filledtp 0.75727
2016.10.27 09:45:411361AUDCHFbuy0.01 / 0.010.000002016.10.27 09:45:41filledtp 0.75727
2016.10.27 09:45:411362AUDCHFbuy0.01 / 0.010.000002016.10.27 09:45:41filledtp 0.75727
2016.10.27 09:45:411363AUDCHFbuy0.01 / 0.010.000002016.10.27 09:45:41filledtp 0.75727
2016.10.27 11:30:001364AUDCHFsell0.01 / 0.010.000002016.10.27 11:30:00filled00000000<01>0-1.43
2016.10.27 11:45:401365AUDCHFbuy0.01 / 0.010.000002016.10.27 11:45:40filledtp 0.75551
2016.10.27 12:11:121366AUDCHFbuy0.01 / 0.010.000002016.10.27 12:11:12filled00001355<05>0-1.43
2016.10.27 13:00:001367AUDCHFsell0.01 / 0.010.000002016.10.27 13:00:00filled00000000<01>0-1.43
2016.10.27 17:42:331368AUDCHFbuy0.01 / 0.010.000002016.10.27 17:42:33filledtp 0.75390
2016.10.27 17:43:511369AUDCHFbuy0.01 / 0.010.000002016.10.27 17:43:51filled00001355<06>0-1.43
2016.10.27 19:00:001370AUDCHFsell0.01 / 0.010.000002016.10.27 19:00:00filled00000000<01>0-1.43
2016.10.27 22:16:291371AUDCHFbuy0.01 / 0.010.000002016.10.27 22:16:29filledtp 0.75341
2016.10.27 23:30:001372AUDCHFsell0.01 / 0.010.000002016.10.27 23:30:00filled00000000<01>0-1.43
2016.10.28 10:05:511373AUDCHFbuy0.01 / 0.010.000002016.10.28 10:05:51filledtp 0.75158
2016.10.28 10:17:231374AUDCHFbuy0.02 / 0.020.000002016.10.28 10:17:23filled00001355<07>0-1.43
2016.10.28 11:30:001375AUDCHFsell0.01 / 0.010.000002016.10.28 11:30:00filled00000000<01>0-1.43
2016.10.28 12:32:041376AUDCHFsell0.01 / 0.010.000002016.10.28 12:32:04filled00001375<02>0-1.43
2016.10.28 20:11:211377AUDCHFbuy0.01 / 0.010.000002016.10.28 20:11:21filledtp 0.75110
2016.10.28 20:11:211378AUDCHFbuy0.01 / 0.010.000002016.10.28 20:11:21filledtp 0.75110
2016.10.28 22:00:001379AUDCHFsell0.01 / 0.010.000002016.10.28 22:00:00filled00000000<01>0-1.43
2016.10.31 07:50:141380AUDCHFsell0.01 / 0.010.000002016.10.31 07:50:14filled00001379<02>0-1.43
2016.11.01 06:01:321381AUDCHFsell0.01 / 0.010.000002016.11.01 06:01:32filled00001379<03>0-1.43
2016.11.01 16:23:591382AUDCHFbuy0.01 / 0.010.000002016.11.01 16:23:59filledtp 0.75070
2016.11.01 16:23:591383AUDCHFbuy0.01 / 0.010.000002016.11.01 16:23:59filledtp 0.75070
2016.11.01 16:23:591384AUDCHFbuy0.01 / 0.010.000002016.11.01 16:23:59filledtp 0.75070
2016.11.01 18:17:151385AUDCHFbuy0.04 / 0.040.000002016.11.01 18:17:15filled00001355<08>0-1.43
2016.11.01 19:46:021386AUDCHFbuy0.08 / 0.080.000002016.11.01 19:46:02filled00001355<09>0-1.43
2016.11.01 22:00:001387AUDCHFsell0.01 / 0.010.000002016.11.01 22:00:00filled00000000<01>0-1.43
2016.11.02 03:35:481388AUDCHFbuy0.01 / 0.010.000002016.11.02 03:35:48filledtp 0.74387
2016.11.02 04:12:101389AUDCHFbuy0.16 / 0.160.000002016.11.02 04:12:10filled00001355<10>0-1.43
2016.11.02 06:00:031390AUDCHFsell0.01 / 0.010.000002016.11.02 06:00:03filled00000000<01>0-1.43
2016.11.02 14:00:031391AUDCHFsell0.01 / 0.010.000002016.11.02 14:00:03filled00001390<02>0-1.43
2016.11.03 12:07:161392AUDCHFsell0.01 / 0.010.000002016.11.03 12:07:16filled00001390<03>0-1.43
2016.11.03 14:34:331393AUDCHFsell0.01 / 0.010.000002016.11.03 14:34:33filledtp 0.74777
2016.11.03 14:34:331394AUDCHFsell0.01 / 0.010.000002016.11.03 14:34:33filledtp 0.74777
2016.11.03 14:34:331395AUDCHFsell0.01 / 0.010.000002016.11.03 14:34:33filledtp 0.74777
2016.11.03 14:34:331396AUDCHFsell0.01 / 0.010.000002016.11.03 14:34:33filledtp 0.74777
2016.11.03 14:34:331397AUDCHFsell0.01 / 0.010.000002016.11.03 14:34:33filledtp 0.74777
2016.11.03 14:34:331398AUDCHFsell0.01 / 0.010.000002016.11.03 14:34:33filledtp 0.74777
2016.11.03 14:34:331399AUDCHFsell0.02 / 0.020.000002016.11.03 14:34:33filledtp 0.74777
2016.11.03 14:34:331400AUDCHFsell0.04 / 0.040.000002016.11.03 14:34:33filledtp 0.74777
2016.11.03 14:34:331401AUDCHFsell0.08 / 0.080.000002016.11.03 14:34:33filledtp 0.74777
2016.11.03 14:34:331402AUDCHFsell0.16 / 0.160.000002016.11.03 14:34:33filledtp 0.74777
2016.11.03 17:52:061403AUDCHFsell0.01 / 0.010.000002016.11.03 17:52:06filled00001390<04>0-1.43
2016.11.03 19:00:001404AUDCHFbuy0.01 / 0.010.000002016.11.03 19:00:00filled00000000<01>0-1.43
2016.11.04 14:16:391405AUDCHFbuy0.01 / 0.010.000002016.11.04 14:16:39filled00001404<02>0-1.43
2016.11.04 16:22:021406AUDCHFbuy0.01 / 0.010.000002016.11.04 16:22:02filled00001404<03>0-1.43
2016.11.04 17:38:511407AUDCHFbuy0.01 / 0.010.000002016.11.04 17:38:51filledtp 0.74292
2016.11.04 17:38:511408AUDCHFbuy0.01 / 0.010.000002016.11.04 17:38:51filledtp 0.74292
2016.11.04 17:38:511409AUDCHFbuy0.01 / 0.010.000002016.11.04 17:38:51filledtp 0.74292
2016.11.04 17:38:511410AUDCHFbuy0.01 / 0.010.000002016.11.04 17:38:51filledtp 0.74292
2016.11.04 19:00:001411AUDCHFsell0.01 / 0.010.000002016.11.04 19:00:00filled00000000<01>0-1.43
2016.11.07 00:03:141412AUDCHFsell0.01 / 0.010.000002016.11.07 00:03:14filledtp 0.74866
2016.11.07 00:03:141413AUDCHFsell0.01 / 0.010.000002016.11.07 00:03:14filledtp 0.74866
2016.11.07 00:03:141414AUDCHFsell0.01 / 0.010.000002016.11.07 00:03:14filledtp 0.74866
2016.11.07 01:13:181415AUDCHFsell0.01 / 0.010.000002016.11.07 01:13:18filled00001411<02>0-1.43
2016.11.07 06:31:011416AUDCHFbuy0.01 / 0.010.000002016.11.07 06:31:01filled00000000<01>0-1.43
2016.11.07 07:33:521417AUDCHFsell0.01 / 0.010.000002016.11.07 07:33:52filled00001411<03>0-1.43
2016.11.07 10:25:211418AUDCHFsell0.01 / 0.010.000002016.11.07 10:25:21filledtp 0.75154
2016.11.07 10:25:211419AUDCHFsell0.01 / 0.010.000002016.11.07 10:25:21filled00001411<04>0-1.43
2016.11.07 12:30:001420AUDCHFbuy0.01 / 0.010.000002016.11.07 12:30:00filled00000000<01>0-1.43
2016.11.07 17:00:541421AUDCHFsell0.01 / 0.010.000002016.11.07 17:00:54filledtp 0.75192
2016.11.07 18:30:001422AUDCHFbuy0.01 / 0.010.000002016.11.07 18:30:00filled00000000<01>0-1.43
2016.11.08 18:32:251423AUDCHFsell0.01 / 0.010.000002016.11.08 18:32:25filled00001411<05>0-1.43
2016.11.08 18:32:431424AUDCHFsell0.01 / 0.010.000002016.11.08 18:32:43filledtp 0.75400
2016.11.08 19:46:291425AUDCHFsell0.01 / 0.010.000002016.11.08 19:46:29filled00001411<06>0-1.43
2016.11.08 22:00:001426AUDCHFbuy0.01 / 0.010.000002016.11.08 22:00:00filled00000000<01>0-1.43
2016.11.08 22:27:051427AUDCHFsell0.02 / 0.020.000002016.11.08 22:27:05filled00001411<07>0-1.43
2016.11.08 22:58:381428AUDCHFsell0.01 / 0.010.000002016.11.08 22:58:38filledtp 0.75980
2016.11.09 04:02:111429AUDCHFbuy0.01 / 0.010.000002016.11.09 04:02:11filledtp 0.75055
2016.11.09 04:02:111430AUDCHFbuy0.01 / 0.010.000002016.11.09 04:02:11filledtp 0.75055
2016.11.09 04:02:111431AUDCHFbuy0.01 / 0.010.000002016.11.09 04:02:11filledtp 0.75055
2016.11.09 04:02:111432AUDCHFbuy0.01 / 0.010.000002016.11.09 04:02:11filledtp 0.75055
2016.11.09 04:02:111433AUDCHFbuy0.01 / 0.010.000002016.11.09 04:02:11filledtp 0.75055
2016.11.09 04:02:111434AUDCHFbuy0.01 / 0.010.000002016.11.09 04:02:11filledtp 0.75055
2016.11.09 04:02:111435AUDCHFbuy0.02 / 0.020.000002016.11.09 04:02:11filledtp 0.75055
2016.11.09 09:30:181436AUDCHFsell0.01 / 0.010.000002016.11.09 09:30:18filled00000000<01>0-1.43
2016.11.09 10:33:251437AUDCHFsell0.01 / 0.010.000002016.11.09 10:33:25filled00001436<02>0-1.43
2016.11.09 11:30:381438AUDCHFsell0.01 / 0.010.000002016.11.09 11:30:38filled00001436<03>0-1.43
2016.11.09 12:02:141439AUDCHFsell0.01 / 0.010.000002016.11.09 12:02:14filled00001436<04>0-1.43
2016.11.09 13:00:001440AUDCHFbuy0.01 / 0.010.000002016.11.09 13:00:00filled00000000<01>0-1.43
2016.11.09 14:00:091441AUDCHFsell0.01 / 0.010.000002016.11.09 14:00:09filledtp 0.74938
2016.11.09 15:01:281442AUDCHFsell0.01 / 0.010.000002016.11.09 15:01:28filled00001436<05>0-1.43
2016.11.09 16:00:001443AUDCHFbuy0.01 / 0.010.000002016.11.09 16:00:00filled00000000<01>0-1.43
2016.11.09 16:30:001444AUDCHFsell0.01 / 0.010.000002016.11.09 16:30:00filledtp 0.75391
2016.11.09 16:31:071445AUDCHFsell0.01 / 0.010.000002016.11.09 16:31:07filled00001436<06>0-1.43
2016.11.09 17:31:001446AUDCHFbuy0.01 / 0.010.000002016.11.09 17:31:00filled00000000<01>0-1.43
2016.11.09 20:20:591447AUDCHFbuy0.01 / 0.010.000002016.11.09 20:20:59filled00001446<02>0-1.43
2016.11.09 22:28:351448AUDCHFsell0.01 / 0.010.000002016.11.09 22:28:35filledtp 0.75363
2016.11.09 22:28:351449AUDCHFsell0.01 / 0.010.000002016.11.09 22:28:35filledtp 0.75363
2016.11.10 04:39:081450AUDCHFbuy0.01 / 0.010.000002016.11.10 04:39:08filled00000000<01>0-1.43
2016.11.10 09:20:411451AUDCHFsell0.01 / 0.010.000002016.11.10 09:20:41filledtp 0.75501
2016.11.10 10:11:481452AUDCHFsell0.02 / 0.020.000002016.11.10 10:11:48filled00001436<07>0-1.43
2016.11.10 10:30:591453AUDCHFsell0.04 / 0.040.000002016.11.10 10:30:59filled00001436<08>0-1.43
2016.11.10 12:30:531454AUDCHFsell0.08 / 0.080.000002016.11.10 12:30:53filled00001436<09>0-1.43
2016.11.10 13:30:001455AUDCHFbuy0.01 / 0.010.000002016.11.10 13:30:00filled00000000<01>0-1.43
2016.11.10 14:01:561456AUDCHFbuy0.01 / 0.010.000002016.11.10 14:01:56filled00001455<02>0-1.43
2016.11.10 14:31:431457AUDCHFbuy0.01 / 0.010.000002016.11.10 14:31:43filledtp 0.75665
2016.11.10 14:31:431458AUDCHFbuy0.01 / 0.010.000002016.11.10 14:31:43filledtp 0.75665
2016.11.10 14:31:431459AUDCHFbuy0.01 / 0.010.000002016.11.10 14:31:43filledtp 0.75665
2016.11.10 14:31:431460AUDCHFbuy0.01 / 0.010.000002016.11.10 14:31:43filledtp 0.75665
2016.11.10 14:31:431461AUDCHFbuy0.01 / 0.010.000002016.11.10 14:31:43filledtp 0.75665
2016.11.10 14:31:431462AUDCHFbuy0.01 / 0.010.000002016.11.10 14:31:43filledtp 0.75665
2016.11.10 14:31:431463AUDCHFbuy0.02 / 0.020.000002016.11.10 14:31:43filledtp 0.75665
2016.11.10 14:31:431464AUDCHFbuy0.04 / 0.040.000002016.11.10 14:31:43filledtp 0.75665
2016.11.10 14:31:431465AUDCHFbuy0.08 / 0.080.000002016.11.10 14:31:43filledtp 0.75665
2016.11.10 14:32:521466AUDCHFbuy0.01 / 0.010.000002016.11.10 14:32:52filled00001455<03>0-1.43
2016.11.10 15:01:581467AUDCHFbuy0.01 / 0.010.000002016.11.10 15:01:58filled00001455<04>0-1.43
2016.11.10 16:38:551468AUDCHFbuy0.01 / 0.010.000002016.11.10 16:38:55filled00001455<05>0-1.43
2016.11.10 17:37:041469AUDCHFbuy0.01 / 0.010.000002016.11.10 17:37:04filled00001455<06>0-1.43
2016.11.10 20:00:001470AUDCHFsell0.01 / 0.010.000002016.11.10 20:00:00filled00000000<01>0-1.43
2016.11.11 02:42:391471AUDCHFbuy0.01 / 0.010.000002016.11.11 02:42:39filledtp 0.75000
2016.11.11 04:34:451472AUDCHFbuy0.02 / 0.020.000002016.11.11 04:34:45filled00001455<07>0-1.43
2016.11.11 05:30:001473AUDCHFsell0.01 / 0.010.000002016.11.11 05:30:00filled00000000<01>0-1.43
2016.11.11 06:19:221474AUDCHFsell0.01 / 0.010.000002016.11.11 06:19:22filled00001473<02>0-1.43
2016.11.11 11:13:251475AUDCHFbuy0.01 / 0.010.000002016.11.11 11:13:25filledtp 0.74739
2016.11.11 11:13:251476AUDCHFbuy0.01 / 0.010.000002016.11.11 11:13:25filledtp 0.74739
2016.11.11 15:00:001477AUDCHFsell0.01 / 0.010.000002016.11.11 15:00:00filled00000000<01>0-1.43
2016.11.11 15:32:381478AUDCHFbuy0.01 / 0.010.000002016.11.11 15:32:38filledtp 0.74666
2016.11.11 17:00:581479AUDCHFbuy0.04 / 0.040.000002016.11.11 17:00:58filled00001455<08>0-1.43
2016.11.11 21:00:001480AUDCHFsell0.01 / 0.010.000002016.11.11 21:00:00filled00000000<01>0-1.43
2016.11.14 01:37:361481AUDCHFsell0.01 / 0.010.000002016.11.14 01:37:36filled00001480<02>0-1.43
2016.11.14 10:28:561482AUDCHFsell0.01 / 0.010.000002016.11.14 10:28:56filled00001480<03>0-1.43
2016.11.14 11:57:001483AUDCHFsell0.01 / 0.010.000002016.11.14 11:57:00filledtp 0.75139
2016.11.14 11:57:001484AUDCHFsell0.01 / 0.010.000002016.11.14 11:57:00filledtp 0.75139
2016.11.14 11:57:001485AUDCHFsell0.01 / 0.010.000002016.11.14 11:57:00filledtp 0.75139
2016.11.14 11:57:001486AUDCHFsell0.01 / 0.010.000002016.11.14 11:57:00filledtp 0.75139
2016.11.14 11:57:001487AUDCHFsell0.01 / 0.010.000002016.11.14 11:57:00filledtp 0.75139
2016.11.14 11:57:001488AUDCHFsell0.01 / 0.010.000002016.11.14 11:57:00filledtp 0.75139
2016.11.14 11:57:001489AUDCHFsell0.02 / 0.020.000002016.11.14 11:57:00filledtp 0.75139
2016.11.14 11:57:001490AUDCHFsell0.04 / 0.040.000002016.11.14 11:57:00filledtp 0.75139
2016.11.14 13:00:001491AUDCHFbuy0.01 / 0.010.000002016.11.14 13:00:00filled00000000<01>0-1.43
2016.11.14 14:06:381492AUDCHFsell0.01 / 0.010.000002016.11.14 14:06:38filled00001480<04>0-1.43
2016.11.14 15:47:461493AUDCHFsell0.01 / 0.010.000002016.11.14 15:47:46filledtp 0.75383
2016.11.14 15:49:531494AUDCHFsell0.01 / 0.010.000002016.11.14 15:49:53filled00001480<05>0-1.43
2016.11.14 17:00:001495AUDCHFbuy0.01 / 0.010.000002016.11.14 17:00:00filled00000000<01>0-1.43
2016.11.14 17:34:211496AUDCHFbuy0.01 / 0.010.000002016.11.14 17:34:21filled00001495<02>0-1.43
2016.11.15 20:56:191497AUDCHFsell0.01 / 0.010.000002016.11.15 20:56:19filledtp 0.75603
2016.11.15 20:56:191498AUDCHFsell0.01 / 0.010.000002016.11.15 20:56:19filledtp 0.75603
2016.11.15 20:56:191499AUDCHFbuy0.01 / 0.010.000002016.11.15 20:56:19filled00000000<01>0-1.43
2016.11.15 21:59:381500AUDCHFsell0.01 / 0.010.000002016.11.15 21:59:38filled00001480<06>0-1.43
2016.11.16 07:35:551501AUDCHFbuy0.01 / 0.010.000002016.11.16 07:35:55filled00001499<02>0-1.43
2016.11.16 12:37:421502AUDCHFbuy0.01 / 0.010.000002016.11.16 12:37:42filled00001499<03>0-1.43
2016.11.16 14:38:571503AUDCHFbuy0.01 / 0.010.000002016.11.16 14:38:57filled00001499<04>0-1.43
2016.11.17 02:33:211504AUDCHFbuy0.01 / 0.010.000002016.11.17 02:33:21filledtp 0.74837
2016.11.17 02:33:211505AUDCHFbuy0.01 / 0.010.000002016.11.17 02:33:21filledtp 0.74837
2016.11.17 02:33:211506AUDCHFbuy0.01 / 0.010.000002016.11.17 02:33:21filledtp 0.74837
2016.11.17 02:33:211507AUDCHFbuy0.01 / 0.010.000002016.11.17 02:33:21filledtp 0.74837
2016.11.17 02:33:211508AUDCHFbuy0.01 / 0.010.000002016.11.17 02:33:21filledtp 0.74837
2016.11.17 02:33:211509AUDCHFbuy0.01 / 0.010.000002016.11.17 02:33:21filledtp 0.74837
2016.11.17 04:00:011510AUDCHFsell0.01 / 0.010.000002016.11.17 04:00:01filled00000000<01>0-1.43
2016.11.17 09:42:581511AUDCHFbuy0.01 / 0.010.000002016.11.17 09:42:58filled00001499<05>0-1.43
2016.11.17 13:28:231512AUDCHFbuy0.01 / 0.010.000002016.11.17 13:28:23filledtp 0.74637
2016.11.17 14:30:001513AUDCHFsell0.01 / 0.010.000002016.11.17 14:30:00filled00000000<01>0-1.43
2016.11.17 16:35:351514AUDCHFsell0.01 / 0.010.000002016.11.17 16:35:35filled00001513<02>0-1.43
2016.11.17 20:46:191515AUDCHFbuy0.01 / 0.010.000002016.11.17 20:46:19filled00001499<06>0-1.43
2016.11.17 20:46:281516AUDCHFbuy0.01 / 0.010.000002016.11.17 20:46:28filledtp 0.74553
2016.11.17 20:46:281517AUDCHFbuy0.01 / 0.010.000002016.11.17 20:46:28filledtp 0.74553
2016.11.17 22:00:001518AUDCHFsell0.01 / 0.010.000002016.11.17 22:00:00filled00000000<01>0-1.43
2016.11.18 12:10:081519AUDCHFbuy0.01 / 0.010.000002016.11.18 12:10:08filledtp 0.74377
2016.11.18 12:24:161520AUDCHFbuy0.02 / 0.020.000002016.11.18 12:24:16filled00001499<07>0-1.43
2016.11.18 14:30:011521AUDCHFsell0.01 / 0.010.000002016.11.18 14:30:01filled00000000<01>0-1.43
2016.11.18 18:17:011522AUDCHFbuy0.01 / 0.010.000002016.11.18 18:17:01filledtp 0.74237
2016.11.18 20:00:001523AUDCHFsell0.01 / 0.010.000002016.11.18 20:00:00filled00000000<01>0-1.43
2016.11.21 02:23:551524AUDCHFbuy0.04 / 0.040.000002016.11.21 02:23:55filled00001499<08>0-1.43
2016.11.21 04:44:281525AUDCHFbuy0.01 / 0.010.000002016.11.21 04:44:28filledtp 0.73953
2016.11.21 07:01:011526AUDCHFsell0.01 / 0.010.000002016.11.21 07:01:01filled00000000<01>0-1.43
2016.11.21 10:01:221527AUDCHFsell0.01 / 0.010.000002016.11.21 10:01:22filled00001526<02>0-1.43
2016.11.21 14:02:011528AUDCHFsell0.01 / 0.010.000002016.11.21 14:02:01filled00001526<03>0-1.43
2016.11.22 05:36:181529AUDCHFsell0.01 / 0.010.000002016.11.22 05:36:18filled00001526<04>0-1.43
2016.11.22 10:25:051530AUDCHFsell0.01 / 0.010.000002016.11.22 10:25:05filledtp 0.74738
2016.11.22 10:25:051531AUDCHFsell0.01 / 0.010.000002016.11.22 10:25:05filledtp 0.74738
2016.11.22 10:25:051532AUDCHFsell0.01 / 0.010.000002016.11.22 10:25:05filledtp 0.74738
2016.11.22 10:25:051533AUDCHFsell0.01 / 0.010.000002016.11.22 10:25:05filledtp 0.74738
2016.11.22 10:25:051534AUDCHFsell0.01 / 0.010.000002016.11.22 10:25:05filledtp 0.74738
2016.11.22 10:25:051535AUDCHFsell0.01 / 0.010.000002016.11.22 10:25:05filledtp 0.74738
2016.11.22 10:25:051536AUDCHFsell0.02 / 0.020.000002016.11.22 10:25:05filledtp 0.74738
2016.11.22 10:25:051537AUDCHFsell0.04 / 0.040.000002016.11.22 10:25:05filledtp 0.74738
2016.11.22 13:00:001538AUDCHFbuy0.01 / 0.010.000002016.11.22 13:00:00filled00000000<01>0-1.43
2016.11.22 13:54:071539AUDCHFsell0.01 / 0.010.000002016.11.22 13:54:07filled00001526<05>0-1.43
2016.11.23 03:30:461540AUDCHFsell0.01 / 0.010.000002016.11.23 03:30:46filledtp 0.74966
2016.11.23 03:36:491541AUDCHFsell0.01 / 0.010.000002016.11.23 03:36:49filled00001526<06>0-1.43
2016.11.23 05:31:051542AUDCHFbuy0.01 / 0.010.000002016.11.23 05:31:05filled00000000<01>0-1.43
2016.11.23 10:16:181543AUDCHFsell0.02 / 0.020.000002016.11.23 10:16:18filled00001526<07>0-1.43
2016.11.23 10:29:341544AUDCHFsell0.01 / 0.010.000002016.11.23 10:29:34filledtp 0.75303
2016.11.23 11:30:001545AUDCHFbuy0.01 / 0.010.000002016.11.23 11:30:00filled00000000<01>0-1.43
2016.11.23 12:40:161546AUDCHFbuy0.01 / 0.010.000002016.11.23 12:40:16filled00001545<02>0-1.43
2016.11.24 18:58:561547AUDCHFsell0.01 / 0.010.000002016.11.24 18:58:56filledtp 0.75333
2016.11.24 18:58:561548AUDCHFsell0.01 / 0.010.000002016.11.24 18:58:56filledtp 0.75333
2016.11.25 04:29:471549AUDCHFsell0.04 / 0.040.000002016.11.25 04:29:47filled00001526<08>0-1.43
2016.11.25 11:00:001550AUDCHFbuy0.01 / 0.010.000002016.11.25 11:00:00filled00000000<01>0-1.43
2016.11.25 17:03:511551AUDCHFbuy0.01 / 0.010.000002016.11.25 17:03:51filled00001550<02>0-1.43
2016.11.28 13:23:121552AUDCHFsell0.01 / 0.010.000002016.11.28 13:23:12filledtp 0.75625
2016.11.28 13:23:121553AUDCHFsell0.01 / 0.010.000002016.11.28 13:23:12filledtp 0.75625
2016.11.28 16:01:591554AUDCHFsell0.08 / 0.080.000002016.11.28 16:01:59filled00001526<09>0-1.43
2016.11.28 20:00:001555AUDCHFbuy0.01 / 0.010.000002016.11.28 20:00:00filled00000000<01>0-1.43
2016.11.29 12:07:461556AUDCHFbuy0.01 / 0.010.000002016.11.29 12:07:46filled00001555<02>0-1.43
2016.11.30 17:27:121557AUDCHFbuy0.01 / 0.010.000002016.11.30 17:27:12filled00001555<03>0-1.43
2016.11.30 18:01:251558AUDCHFbuy0.01 / 0.010.000002016.11.30 18:01:25filled00001555<04>0-1.43
2016.11.30 18:23:571559AUDCHFbuy0.01 / 0.010.000002016.11.30 18:23:57filledtp 0.75194
2016.11.30 18:23:571560AUDCHFbuy0.01 / 0.010.000002016.11.30 18:23:57filledtp 0.75194
2016.11.30 18:23:571561AUDCHFbuy0.01 / 0.010.000002016.11.30 18:23:57filledtp 0.75194
2016.11.30 18:23:571562AUDCHFbuy0.01 / 0.010.000002016.11.30 18:23:57filledtp 0.75194
2016.11.30 18:23:571563AUDCHFbuy0.01 / 0.010.000002016.11.30 18:23:57filledtp 0.75194
2016.11.30 18:23:571564AUDCHFbuy0.01 / 0.010.000002016.11.30 18:23:57filledtp 0.75194
2016.11.30 18:23:571565AUDCHFbuy0.02 / 0.020.000002016.11.30 18:23:57filledtp 0.75194
2016.11.30 18:23:571566AUDCHFbuy0.04 / 0.040.000002016.11.30 18:23:57filledtp 0.75194
2016.11.30 18:23:571567AUDCHFbuy0.08 / 0.080.000002016.11.30 18:23:57filledtp 0.75194
2016.12.01 01:11:001568AUDCHFsell0.01 / 0.010.000002016.12.01 01:11:00filled00000000<01>0-1.43
2016.12.01 07:08:301569AUDCHFsell0.01 / 0.010.000002016.12.01 07:08:30filled00001568<02>0-1.43
2016.12.01 10:59:461570AUDCHFbuy0.01 / 0.010.000002016.12.01 10:59:46filled00001555<05>0-1.43
2016.12.01 12:44:281571AUDCHFbuy0.01 / 0.010.000002016.12.01 12:44:28filledtp 0.74925
2016.12.01 12:44:281572AUDCHFbuy0.01 / 0.010.000002016.12.01 12:44:28filledtp 0.74925
2016.12.01 13:26:461573AUDCHFbuy0.01 / 0.010.000002016.12.01 13:26:46filled00001555<06>0-1.43
2016.12.01 14:30:001574AUDCHFsell0.01 / 0.010.000002016.12.01 14:30:00filled00000000<01>0-1.43
2016.12.01 16:04:391575AUDCHFsell0.01 / 0.010.000002016.12.01 16:04:39filled00001574<02>0-1.43
2016.12.02 16:57:291576AUDCHFsell0.01 / 0.010.000002016.12.02 16:57:29filled00001574<03>0-1.43
2016.12.05 00:07:231577AUDCHFsell0.01 / 0.010.000002016.12.05 00:07:23filledtp 0.75573
2016.12.05 00:07:231578AUDCHFsell0.01 / 0.010.000002016.12.05 00:07:23filledtp 0.75573
2016.12.05 00:07:231579AUDCHFsell0.01 / 0.010.000002016.12.05 00:07:23filledtp 0.75573
2016.12.05 00:07:231580AUDCHFsell0.01 / 0.010.000002016.12.05 00:07:23filledtp 0.75573
2016.12.05 00:07:231581AUDCHFsell0.01 / 0.010.000002016.12.05 00:07:23filledtp 0.75573
2016.12.05 00:07:231582AUDCHFsell0.01 / 0.010.000002016.12.05 00:07:23filledtp 0.75573
2016.12.05 02:46:231583AUDCHFsell0.01 / 0.010.000002016.12.05 02:46:23filled00001574<04>0-1.43
2016.12.05 05:27:041584AUDCHFsell0.01 / 0.010.000002016.12.05 05:27:04filled00001574<05>0-1.43
2016.12.05 07:30:001585AUDCHFbuy0.01 / 0.010.000002016.12.05 07:30:00filled00000000<01>0-1.43
2016.12.05 09:31:261586AUDCHFbuy0.01 / 0.010.000002016.12.05 09:31:26filled00001585<02>0-1.43
2016.12.05 13:07:441587AUDCHFbuy0.01 / 0.010.000002016.12.05 13:07:44filled00001585<03>0-1.43
2016.12.05 13:23:351588AUDCHFbuy0.01 / 0.010.000002016.12.05 13:23:35filledtp 0.74986
2016.12.05 13:23:351589AUDCHFbuy0.01 / 0.010.000002016.12.05 13:23:35filledtp 0.74986
2016.12.05 13:23:351590AUDCHFbuy0.01 / 0.010.000002016.12.05 13:23:35filledtp 0.74986
2016.12.05 13:23:351591AUDCHFbuy0.01 / 0.010.000002016.12.05 13:23:35filledtp 0.74986
2016.12.05 13:23:351592AUDCHFbuy0.01 / 0.010.000002016.12.05 13:23:35filledtp 0.74986
2016.12.05 13:35:121593AUDCHFbuy0.01 / 0.010.000002016.12.05 13:35:12filled00001585<04>0-1.43
2016.12.05 15:00:001594AUDCHFsell0.01 / 0.010.000002016.12.05 15:00:00filled00000000<01>0-1.43
2016.12.05 17:23:481595AUDCHFsell0.01 / 0.010.000002016.12.05 17:23:48filled00001594<02>0-1.43
2016.12.05 17:55:221596AUDCHFsell0.01 / 0.010.000002016.12.05 17:55:22filled00001594<03>0-1.43
2016.12.05 18:26:191597AUDCHFsell0.01 / 0.010.000002016.12.05 18:26:19filledtp 0.75562
2016.12.05 18:26:191598AUDCHFsell0.01 / 0.010.000002016.12.05 18:26:19filledtp 0.75562
2016.12.05 18:26:191599AUDCHFsell0.01 / 0.010.000002016.12.05 18:26:19filledtp 0.75562
2016.12.05 18:26:191600AUDCHFsell0.01 / 0.010.000002016.12.05 18:26:19filledtp 0.75562
2016.12.05 19:30:001601AUDCHFbuy0.01 / 0.010.000002016.12.05 19:30:00filled00000000<01>0-1.43
2016.12.05 21:10:111602AUDCHFbuy0.01 / 0.010.000002016.12.05 21:10:11filled00001601<02>0-1.43
2016.12.06 03:09:411603AUDCHFbuy0.01 / 0.010.000002016.12.06 03:09:41filled00001601<03>0-1.43
2016.12.06 05:25:471604AUDCHFbuy0.01 / 0.010.000002016.12.06 05:25:47filledtp 0.74975
2016.12.06 05:25:471605AUDCHFbuy0.01 / 0.010.000002016.12.06 05:25:47filledtp 0.74975
2016.12.06 05:25:471606AUDCHFbuy0.01 / 0.010.000002016.12.06 05:25:47filledtp 0.74975
2016.12.06 06:03:041607AUDCHFsell0.01 / 0.010.000002016.12.06 06:03:04filled00000000<01>0-1.43
2016.12.06 10:09:091608AUDCHFbuy0.01 / 0.010.000002016.12.06 10:09:09filledtp 0.74854
2016.12.06 10:10:501609AUDCHFbuy0.01 / 0.010.000002016.12.06 10:10:50filled00001601<04>0-1.43
2016.12.06 11:30:001610AUDCHFsell0.01 / 0.010.000002016.12.06 11:30:00filled00000000<01>0-1.43
2016.12.06 13:45:071611AUDCHFsell0.01 / 0.010.000002016.12.06 13:45:07filled00001610<02>0-1.43
2016.12.06 15:29:151612AUDCHFsell0.01 / 0.010.000002016.12.06 15:29:15filled00001610<03>0-1.43
2016.12.07 01:37:001613AUDCHFsell0.01 / 0.010.000002016.12.07 01:37:00filledtp 0.75400
2016.12.07 01:37:001614AUDCHFsell0.01 / 0.010.000002016.12.07 01:37:00filledtp 0.75400
2016.12.07 01:37:001615AUDCHFsell0.01 / 0.010.000002016.12.07 01:37:00filledtp 0.75400
2016.12.07 01:37:001616AUDCHFsell0.01 / 0.010.000002016.12.07 01:37:00filledtp 0.75400
2016.12.07 03:00:001617AUDCHFbuy0.01 / 0.010.000002016.12.07 03:00:00filled00000000<01>0-1.43
2016.12.07 12:01:221618AUDCHFsell0.01 / 0.010.000002016.12.07 12:01:22filledtp 0.75272
2016.12.07 15:00:001619AUDCHFbuy0.01 / 0.010.000002016.12.07 15:00:00filled00000000<01>0-1.43
2016.12.08 02:10:431620AUDCHFsell0.01 / 0.010.000002016.12.08 02:10:43filledtp 0.75485
2016.12.08 02:17:381621AUDCHFsell0.01 / 0.010.000002016.12.08 02:17:38filled00001610<04>0-1.43
2016.12.08 03:31:011622AUDCHFbuy0.01 / 0.010.000002016.12.08 03:31:01filled00000000<01>0-1.43
2016.12.08 15:42:061623AUDCHFsell0.01 / 0.010.000002016.12.08 15:42:06filledtp 0.75607
2016.12.08 16:06:031624AUDCHFsell0.01 / 0.010.000002016.12.08 16:06:03filled00001610<05>0-1.43
2016.12.08 17:30:001625AUDCHFbuy0.01 / 0.010.000002016.12.08 17:30:00filled00000000<01>0-1.43
2016.12.09 08:50:001626AUDCHFsell0.01 / 0.010.000002016.12.09 08:50:00filledtp 0.75907
2016.12.09 09:58:341627AUDCHFsell0.01 / 0.010.000002016.12.09 09:58:34filled00001610<06>0-1.43
2016.12.09 13:14:481628AUDCHFsell0.02 / 0.020.000002016.12.09 13:14:48filled00001610<07>0-1.43
2016.12.09 15:00:001629AUDCHFbuy0.01 / 0.010.000002016.12.09 15:00:00filled00000000<01>0-1.43
2016.12.09 18:52:331630AUDCHFbuy0.01 / 0.010.000002016.12.09 18:52:33filled00001629<02>0-1.43
2016.12.12 17:57:391631AUDCHFsell0.01 / 0.010.000002016.12.12 17:57:39filledtp 0.76172
2016.12.12 17:57:391632AUDCHFsell0.01 / 0.010.000002016.12.12 17:57:39filledtp 0.76172
2016.12.12 17:57:391633AUDCHFbuy0.01 / 0.010.000002016.12.12 17:57:39filled00000000<01>0-1.43
2016.12.12 19:19:131634AUDCHFbuy0.01 / 0.010.000002016.12.12 19:19:13filled00001633<02>0-1.43
2016.12.13 11:16:581635AUDCHFbuy0.01 / 0.010.000002016.12.13 11:16:58filled00001633<03>0-1.43
2016.12.14 23:41:421636AUDCHFbuy0.01 / 0.010.000002016.12.14 23:41:42filled00001633<04>0-1.43
2016.12.15 14:36:311637AUDCHFsell0.01 / 0.010.000002016.12.15 14:36:31filledtp 0.76133
2016.12.15 14:36:311638AUDCHFsell0.01 / 0.010.000002016.12.15 14:36:31filledtp 0.76133
2016.12.15 14:36:311639AUDCHFsell0.01 / 0.010.000002016.12.15 14:36:31filledtp 0.76133
2016.12.15 14:36:311640AUDCHFsell0.01 / 0.010.000002016.12.15 14:36:31filledtp 0.76133
2016.12.15 16:00:001641AUDCHFbuy0.01 / 0.010.000002016.12.15 16:00:00filled00000000<01>0-1.43
2016.12.15 16:40:351642AUDCHFbuy0.01 / 0.010.000002016.12.15 16:40:35filled00001641<02>0-1.43
2016.12.16 09:42:461643AUDCHFbuy0.01 / 0.010.000002016.12.16 09:42:46filled00001641<03>0-1.43
2016.12.16 16:59:021644AUDCHFbuy0.01 / 0.010.000002016.12.16 16:59:02filled00001641<04>0-1.43
2016.12.16 16:59:091645AUDCHFbuy0.01 / 0.010.000002016.12.16 16:59:09filledtp 0.75358
2016.12.16 16:59:091646AUDCHFbuy0.01 / 0.010.000002016.12.16 16:59:09filledtp 0.75358
2016.12.16 16:59:091647AUDCHFbuy0.01 / 0.010.000002016.12.16 16:59:09filledtp 0.75358
2016.12.16 16:59:091648AUDCHFbuy0.01 / 0.010.000002016.12.16 16:59:09filledtp 0.75358
2016.12.16 16:59:091649AUDCHFbuy0.01 / 0.010.000002016.12.16 16:59:09filledtp 0.75358
2016.12.16 16:59:091650AUDCHFbuy0.01 / 0.010.000002016.12.16 16:59:09filledtp 0.75358
2016.12.16 16:59:091651AUDCHFbuy0.02 / 0.020.000002016.12.16 16:59:09filledtp 0.75358
2016.12.16 17:23:431652AUDCHFbuy0.01 / 0.010.000002016.12.16 17:23:43filled00001641<05>0-1.43
2016.12.16 18:11:361653AUDCHFbuy0.01 / 0.010.000002016.12.16 18:11:36filled00001641<06>0-1.43
2016.12.16 22:00:001654AUDCHFsell0.01 / 0.010.000002016.12.16 22:00:00filled00000000<01>0-1.43
2016.12.19 13:01:461655AUDCHFbuy0.01 / 0.010.000002016.12.19 13:01:46filledtp 0.74677
2016.12.19 13:03:431656AUDCHFbuy0.02 / 0.020.000002016.12.19 13:03:43filled00001641<07>0-1.43
2016.12.19 15:30:001657AUDCHFsell0.01 / 0.010.000002016.12.19 15:30:00filled00000000<01>0-1.43
2016.12.19 16:52:371658AUDCHFbuy0.04 / 0.040.000002016.12.19 16:52:37filled00001641<08>0-1.43
2016.12.19 17:20:361659AUDCHFbuy0.01 / 0.010.000002016.12.19 17:20:36filledtp 0.74340
2016.12.19 19:30:001660AUDCHFsell0.01 / 0.010.000002016.12.19 19:30:00filled00000000<01>0-1.43
2016.12.19 21:55:441661AUDCHFsell0.01 / 0.010.000002016.12.19 21:55:44filled00001660<02>0-1.43
2016.12.21 01:03:221662AUDCHFsell0.01 / 0.010.000002016.12.21 01:03:22filled00001660<03>0-1.43
2016.12.22 00:36:371663AUDCHFbuy0.01 / 0.010.000002016.12.22 00:36:37filledtp 0.74220
2016.12.22 00:36:371664AUDCHFbuy0.01 / 0.010.000002016.12.22 00:36:37filledtp 0.74220
2016.12.22 00:36:371665AUDCHFbuy0.01 / 0.010.000002016.12.22 00:36:37filledtp 0.74220
2016.12.22 02:02:001666AUDCHFsell0.01 / 0.010.000002016.12.22 02:02:00filled00000000<01>0-1.43
2016.12.22 10:24:491667AUDCHFbuy0.08 / 0.080.000002016.12.22 10:24:49filled00001641<09>0-1.43
2016.12.22 10:44:011668AUDCHFbuy0.01 / 0.010.000002016.12.22 10:44:01filledtp 0.74012
2016.12.22 14:30:001669AUDCHFsell0.01 / 0.010.000002016.12.22 14:30:00filled00000000<01>0-1.43
2016.12.22 18:00:431670AUDCHFsell0.01 / 0.010.000002016.12.22 18:00:43filled00001669<02>0-1.43
2016.12.23 14:22:401671AUDCHFbuy0.01 / 0.010.000002016.12.23 14:22:40filledtp 0.73694
2016.12.23 14:22:401672AUDCHFbuy0.01 / 0.010.000002016.12.23 14:22:40filledtp 0.73694
2016.12.23 14:31:271673AUDCHFbuy0.16 / 0.160.000002016.12.23 14:31:27filled00001641<10>0-1.43
2016.12.23 16:30:001674AUDCHFsell0.01 / 0.010.000002016.12.23 16:30:00filled00000000<01>0-1.43
2016.12.27 03:46:351675AUDCHFsell0.01 / 0.010.000002016.12.27 03:46:35filled00001674<02>0-1.43
2016.12.27 14:47:441676AUDCHFsell0.01 / 0.010.000002016.12.27 14:47:44filled00001674<03>0-1.43
2016.12.30 01:39:571677AUDCHFbuy0.01 / 0.010.000002016.12.30 01:39:57filledtp 0.73512
2016.12.30 01:39:571678AUDCHFbuy0.01 / 0.010.000002016.12.30 01:39:57filledtp 0.73512
2016.12.30 01:39:571679AUDCHFbuy0.01 / 0.010.000002016.12.30 01:39:57filledtp 0.73512
2016.12.30 03:06:001680AUDCHFsell0.01 / 0.010.000002016.12.30 03:06:00filled00000000<01>0-1.43
2016.12.30 11:33:381681AUDCHFbuy0.01 / 0.010.000002016.12.30 11:33:38filledtp 0.73460
2016.12.30 13:00:001682AUDCHFsell0.01 / 0.010.000002016.12.30 13:00:00filled00000000<01>0-1.43
2017.01.02 09:48:551683AUDCHFbuy0.01 / 0.010.000002017.01.02 09:48:55filledtp 0.73363
2017.01.02 11:30:001684AUDCHFsell0.01 / 0.010.000002017.01.02 11:30:00filled00000000<01>0-1.43
2017.01.03 01:05:481685AUDCHFsell0.01 / 0.010.000002017.01.03 01:05:48filled00001684<02>0-1.43
2017.01.03 04:58:251686AUDCHFsell0.01 / 0.010.000002017.01.03 04:58:25filled00001684<03>0-1.43
2017.01.03 11:39:151687AUDCHFsell0.01 / 0.010.000002017.01.03 11:39:15filled00001684<04>0-1.43
2017.01.03 14:30:011688AUDCHFsell0.01 / 0.010.000002017.01.03 14:30:01filled00001684<05>0-1.43
2017.01.03 14:30:521689AUDCHFsell0.01 / 0.010.000002017.01.03 14:30:52filledtp 0.74280
2017.01.03 14:30:521690AUDCHFsell0.01 / 0.010.000002017.01.03 14:30:52filledtp 0.74280
2017.01.03 14:30:521691AUDCHFsell0.01 / 0.010.000002017.01.03 14:30:52filledtp 0.74280
2017.01.03 14:30:521692AUDCHFsell0.01 / 0.010.000002017.01.03 14:30:52filledtp 0.74280
2017.01.03 14:30:521693AUDCHFsell0.01 / 0.010.000002017.01.03 14:30:52filledtp 0.74280
2017.01.03 14:30:521694AUDCHFsell0.01 / 0.010.000002017.01.03 14:30:52filledtp 0.74280
2017.01.03 14:30:521695AUDCHFsell0.02 / 0.020.000002017.01.03 14:30:52filledtp 0.74280
2017.01.03 14:30:521696AUDCHFsell0.04 / 0.040.000002017.01.03 14:30:52filledtp 0.74280
2017.01.03 14:30:521697AUDCHFsell0.08 / 0.080.000002017.01.03 14:30:52filledtp 0.74280
2017.01.03 14:30:521698AUDCHFsell0.16 / 0.160.000002017.01.03 14:30:52filledtp 0.74280
2017.01.03 16:00:001699AUDCHFbuy0.01 / 0.010.000002017.01.03 16:00:00filled00000000<01>0-1.43
2017.01.04 10:06:101700AUDCHFsell0.01 / 0.010.000002017.01.04 10:06:10filled00001684<06>0-1.43
2017.01.04 10:09:371701AUDCHFsell0.01 / 0.010.000002017.01.04 10:09:37filledtp 0.74560
2017.01.04 12:30:001702AUDCHFbuy0.01 / 0.010.000002017.01.04 12:30:00filled00000000<01>0-1.43
2017.01.04 19:21:171703AUDCHFbuy0.01 / 0.010.000002017.01.04 19:21:17filled00001702<02>0-1.43
2017.01.05 18:46:251704AUDCHFbuy0.01 / 0.010.000002017.01.05 18:46:25filled00001702<03>0-1.43
2017.01.09 12:17:181705AUDCHFsell0.01 / 0.010.000002017.01.09 12:17:18filledtp 0.74573
2017.01.09 12:17:181706AUDCHFsell0.01 / 0.010.000002017.01.09 12:17:18filledtp 0.74573
2017.01.09 12:17:181707AUDCHFsell0.01 / 0.010.000002017.01.09 12:17:18filledtp 0.74573
2017.01.09 13:30:001708AUDCHFbuy0.01 / 0.010.000002017.01.09 13:30:00filled00000000<01>0-1.43
2017.01.09 18:24:041709AUDCHFsell0.02 / 0.020.000002017.01.09 18:24:04filled00001684<07>0-1.43
2017.01.09 20:01:171710AUDCHFsell0.01 / 0.010.000002017.01.09 20:01:17filledtp 0.74817
2017.01.09 21:30:011711AUDCHFbuy0.01 / 0.010.000002017.01.09 21:30:01filled00000000<01>0-1.43
2017.01.10 02:31:061712AUDCHFbuy0.01 / 0.010.000002017.01.10 02:31:06filled00001711<02>0-1.43
2017.01.10 23:26:041713AUDCHFsell0.01 / 0.010.000002017.01.10 23:26:04filledtp 0.74916
2017.01.10 23:26:041714AUDCHFsell0.01 / 0.010.000002017.01.10 23:26:04filledtp 0.74916
2017.01.11 01:13:111715AUDCHFbuy0.01 / 0.010.000002017.01.11 01:13:11filled00000000<01>0-1.43
2017.01.11 04:51:261716AUDCHFsell0.04 / 0.040.000002017.01.11 04:51:26filled00001684<08>0-1.43
2017.01.11 11:15:431717AUDCHFsell0.01 / 0.010.000002017.01.11 11:15:43filledtp 0.75144
2017.01.11 13:03:591718AUDCHFsell0.08 / 0.080.000002017.01.11 13:03:59filled00001684<09>0-1.43
2017.01.11 15:00:001719AUDCHFbuy0.01 / 0.010.000002017.01.11 15:00:00filled00000000<01>0-1.43
2017.01.11 22:48:271720AUDCHFsell0.01 / 0.010.000002017.01.11 22:48:27filledtp 0.75579
2017.01.12 02:31:001721AUDCHFbuy0.01 / 0.010.000002017.01.12 02:31:00filled00000000<01>0-1.43
2017.01.12 11:30:171722AUDCHFsell0.01 / 0.010.000002017.01.12 11:30:17filledtp 0.75661
2017.01.12 12:25:041723AUDCHFsell0.16 / 0.160.000002017.01.12 12:25:04filled00001684<10>0-1.43
2017.01.12 21:30:001724AUDCHFbuy0.01 / 0.010.000002017.01.12 21:30:00filled00000000<01>0-1.43
2017.01.13 10:54:431725AUDCHFbuy0.01 / 0.010.000002017.01.13 10:54:43filled00001724<02>0-1.43
2017.01.13 16:29:061726AUDCHFbuy0.01 / 0.010.000002017.01.13 16:29:06filled00001724<03>0-1.43
2017.01.17 07:58:121727AUDCHFsell0.01 / 0.010.000002017.01.17 07:58:12filledtp 0.75778
2017.01.17 07:58:121728AUDCHFsell0.01 / 0.010.000002017.01.17 07:58:12filledtp 0.75778
2017.01.17 07:58:121729AUDCHFsell0.01 / 0.010.000002017.01.17 07:58:12filledtp 0.75778
2017.01.17 09:00:001730AUDCHFbuy0.01 / 0.010.000002017.01.17 09:00:00filled00000000<01>0-1.43
2017.01.17 14:16:121731AUDCHFbuy0.01 / 0.010.000002017.01.17 14:16:12filled00001730<02>0-1.43
2017.01.19 08:51:271732AUDCHFsell0.01 / 0.010.000002017.01.19 08:51:27filledtp 0.75875
2017.01.19 08:51:271733AUDCHFsell0.01 / 0.010.000002017.01.19 08:51:27filledtp 0.75875
2017.01.19 10:00:001734AUDCHFbuy0.01 / 0.010.000002017.01.19 10:00:00filled00000000<01>0-1.43
2017.01.19 11:24:251735AUDCHFsell0.01 / 0.010.000002017.01.19 11:24:25filledtp 0.76024
2017.01.19 13:30:001736AUDCHFbuy0.01 / 0.010.000002017.01.19 13:30:00filled00000000<01>0-1.43
2017.01.19 15:41:011737AUDCHFsell0.01 / 0.010.000002017.01.19 15:41:01filledtp 0.76278
2017.01.19 16:01:211738AUDCHFsell0.31 / 0.310.000002017.01.19 16:01:21filled00001684<11>0-1.43
2017.01.19 18:30:001739AUDCHFbuy0.01 / 0.010.000002017.01.19 18:30:00filled00000000<01>0-1.43
2017.01.20 08:14:081740AUDCHFbuy0.01 / 0.010.000002017.01.20 08:14:08filled00001739<02>0-1.43
2017.01.20 19:26:421741AUDCHFbuy0.01 / 0.010.000002017.01.20 19:26:42filled00001739<03>0-1.43
2017.01.23 08:01:041742AUDCHFbuy0.01 / 0.010.000002017.01.23 08:01:04filled00001739<04>0-1.43
2017.01.23 09:21:221743AUDCHFbuy0.01 / 0.010.000002017.01.23 09:21:22filledtp 0.75547
2017.01.23 09:21:221744AUDCHFbuy0.01 / 0.010.000002017.01.23 09:21:22filledtp 0.75547
2017.01.23 09:21:221745AUDCHFbuy0.01 / 0.010.000002017.01.23 09:21:22filledtp 0.75547
2017.01.23 09:21:221746AUDCHFbuy0.01 / 0.010.000002017.01.23 09:21:22filledtp 0.75547
2017.01.23 09:21:221747AUDCHFbuy0.01 / 0.010.000002017.01.23 09:21:22filledtp 0.75547
2017.01.23 09:21:221748AUDCHFbuy0.01 / 0.010.000002017.01.23 09:21:22filledtp 0.75547
2017.01.23 09:21:221749AUDCHFbuy0.02 / 0.020.000002017.01.23 09:21:22filledtp 0.75547
2017.01.23 09:21:221750AUDCHFbuy0.04 / 0.040.000002017.01.23 09:21:22filledtp 0.75547
2017.01.23 09:21:221751AUDCHFbuy0.08 / 0.080.000002017.01.23 09:21:22filledtp 0.75547
2017.01.23 09:21:221752AUDCHFbuy0.16 / 0.160.000002017.01.23 09:21:22filledtp 0.75547
2017.01.23 09:21:221753AUDCHFbuy0.31 / 0.310.000002017.01.23 09:21:22filledtp 0.75547
2017.01.23 09:21:221754AUDCHFsell0.01 / 0.010.000002017.01.23 09:21:22filled00000000<01>0-1.43
2017.01.23 15:02:111755AUDCHFsell0.01 / 0.010.000002017.01.23 15:02:11filled00001754<02>0-1.43
2017.01.25 01:21:401756AUDCHFsell0.01 / 0.010.000002017.01.25 01:21:40filled00001754<03>0-1.43
2017.01.25 03:20:531757AUDCHFbuy0.01 / 0.010.000002017.01.25 03:20:53filledtp 0.75472
2017.01.25 03:20:531758AUDCHFbuy0.01 / 0.010.000002017.01.25 03:20:53filledtp 0.75472
2017.01.25 03:20:531759AUDCHFbuy0.01 / 0.010.000002017.01.25 03:20:53filledtp 0.75472
2017.01.25 05:00:001760AUDCHFsell0.01 / 0.010.000002017.01.25 05:00:00filled00000000<01>0-1.43
2017.01.25 10:15:211761AUDCHFbuy0.01 / 0.010.000002017.01.25 10:15:21filled00001739<05>0-1.43
2017.01.25 10:37:591762AUDCHFbuy0.01 / 0.010.000002017.01.25 10:37:59filledtp 0.75241
2017.01.25 12:30:001763AUDCHFsell0.01 / 0.010.000002017.01.25 12:30:00filled00000000<01>0-1.43
2017.01.25 14:59:421764AUDCHFsell0.01 / 0.010.000002017.01.25 14:59:42filled00001763<02>0-1.43
2017.01.25 23:50:541765AUDCHFsell0.01 / 0.010.000002017.01.25 23:50:54filled00001763<03>0-1.43
2017.01.26 14:11:261766AUDCHFbuy0.01 / 0.010.000002017.01.26 14:11:26filledtp 0.75253
2017.01.26 14:11:261767AUDCHFbuy0.01 / 0.010.000002017.01.26 14:11:26filledtp 0.75253
2017.01.26 14:11:261768AUDCHFbuy0.01 / 0.010.000002017.01.26 14:11:26filledtp 0.75253
2017.01.26 16:00:001769AUDCHFsell0.01 / 0.010.000002017.01.26 16:00:00filled00000000<01>0-1.43
2017.01.27 16:02:391770AUDCHFsell0.01 / 0.010.000002017.01.27 16:02:39filled00001769<02>0-1.43
2017.01.30 19:38:251771AUDCHFbuy0.01 / 0.010.000002017.01.30 19:38:25filledtp 0.75182
2017.01.30 19:38:251772AUDCHFbuy0.01 / 0.010.000002017.01.30 19:38:25filledtp 0.75182
2017.01.30 23:30:001773AUDCHFsell0.01 / 0.010.000002017.01.30 23:30:00filled00000000<01>0-1.43
2017.01.31 10:06:041774AUDCHFbuy0.01 / 0.010.000002017.01.31 10:06:04filled00001739<06>0-1.43
2017.01.31 17:57:521775AUDCHFbuy0.01 / 0.010.000002017.01.31 17:57:52filledtp 0.74923
2017.01.31 19:00:001776AUDCHFsell0.01 / 0.010.000002017.01.31 19:00:00filled00000000<01>0-1.43
2017.02.01 04:09:051777AUDCHFbuy0.02 / 0.020.000002017.02.01 04:09:05filled00001739<07>0-1.43
2017.02.01 12:37:201778AUDCHFsell0.01 / 0.010.000002017.02.01 12:37:20filled00001776<02>0-1.43
2017.02.02 02:23:411779AUDCHFsell0.01 / 0.010.000002017.02.02 02:23:41filled00001776<03>0-1.43
2017.02.02 03:02:131780AUDCHFsell0.01 / 0.010.000002017.02.02 03:02:13filled00001776<04>0-1.43
2017.02.02 03:36:231781AUDCHFsell0.01 / 0.010.000002017.02.02 03:36:23filledtp 0.75648
2017.02.02 03:36:231782AUDCHFsell0.01 / 0.010.000002017.02.02 03:36:23filledtp 0.75648
2017.02.02 03:36:231783AUDCHFsell0.01 / 0.010.000002017.02.02 03:36:23filledtp 0.75648
2017.02.02 03:36:231784AUDCHFsell0.01 / 0.010.000002017.02.02 03:36:23filledtp 0.75648
2017.02.02 03:36:231785AUDCHFsell0.01 / 0.010.000002017.02.02 03:36:23filledtp 0.75648
2017.02.02 03:36:231786AUDCHFsell0.01 / 0.010.000002017.02.02 03:36:23filledtp 0.75648
2017.02.02 03:36:231787AUDCHFsell0.02 / 0.020.000002017.02.02 03:36:23filledtp 0.75648
2017.02.02 04:30:441788AUDCHFsell0.01 / 0.010.000002017.02.02 04:30:44filled00001776<05>0-1.43
2017.02.02 05:30:001789AUDCHFbuy0.01 / 0.010.000002017.02.02 05:30:00filled00000000<01>0-1.43
2017.02.02 14:50:391790AUDCHFsell0.01 / 0.010.000002017.02.02 14:50:39filledtp 0.75991
2017.02.02 16:00:001791AUDCHFbuy0.01 / 0.010.000002017.02.02 16:00:00filled00000000<01>0-1.43
2017.02.02 22:06:191792AUDCHFsell0.01 / 0.010.000002017.02.02 22:06:19filled00001776<06>0-1.43
2017.02.03 15:31:181793AUDCHFsell0.01 / 0.010.000002017.02.03 15:31:18filledtp 0.76222
2017.02.03 16:05:251794AUDCHFsell0.02 / 0.020.000002017.02.03 16:05:25filled00001776<07>0-1.43
2017.02.03 18:00:001795AUDCHFbuy0.01 / 0.010.000002017.02.03 18:00:00filled00000000<01>0-1.43
2017.02.06 16:44:071796AUDCHFbuy0.01 / 0.010.000002017.02.06 16:44:07filled00001795<02>0-1.43
2017.02.07 02:13:581797AUDCHFbuy0.01 / 0.010.000002017.02.07 02:13:58filled00001795<03>0-1.43
2017.02.07 05:48:491798AUDCHFsell0.01 / 0.010.000002017.02.07 05:48:49filledtp 0.76247
2017.02.07 05:48:491799AUDCHFsell0.01 / 0.010.000002017.02.07 05:48:49filledtp 0.76247
2017.02.07 05:48:491800AUDCHFsell0.01 / 0.010.000002017.02.07 05:48:49filledtp 0.76247
2017.02.07 09:00:001801AUDCHFbuy0.01 / 0.010.000002017.02.07 09:00:00filled00000000<01>0-1.43
2017.02.07 15:13:051802AUDCHFbuy0.01 / 0.010.000002017.02.07 15:13:05filled00001801<02>0-1.43
2017.02.09 05:00:141803AUDCHFbuy0.01 / 0.010.000002017.02.09 05:00:14filled00001801<03>0-1.43
2017.02.09 13:27:551804AUDCHFsell0.01 / 0.010.000002017.02.09 13:27:55filledtp 0.76299
2017.02.09 13:27:551805AUDCHFsell0.01 / 0.010.000002017.02.09 13:27:55filledtp 0.76299
2017.02.09 13:27:551806AUDCHFsell0.01 / 0.010.000002017.02.09 13:27:55filledtp 0.76299
2017.02.09 16:00:001807AUDCHFbuy0.01 / 0.010.000002017.02.09 16:00:00filled00000000<01>0-1.43
2017.02.10 04:56:401808AUDCHFsell0.04 / 0.040.000002017.02.10 04:56:40filled00001776<08>0-1.43
2017.02.10 14:13:031809AUDCHFsell0.01 / 0.010.000002017.02.10 14:13:03filledtp 0.76687
2017.02.10 16:12:351810AUDCHFsell0.08 / 0.080.000002017.02.10 16:12:35filled00001776<09>0-1.43
2017.02.10 20:30:001811AUDCHFbuy0.01 / 0.010.000002017.02.10 20:30:00filled00000000<01>0-1.43
2017.02.13 17:45:091812AUDCHFbuy0.01 / 0.010.000002017.02.13 17:45:09filled00001811<02>0-1.43
2017.02.14 03:30:481813AUDCHFsell0.01 / 0.010.000002017.02.14 03:30:48filledtp 0.77136
2017.02.14 03:30:481814AUDCHFsell0.01 / 0.010.000002017.02.14 03:30:48filledtp 0.77136
2017.02.14 06:00:001815AUDCHFbuy0.01 / 0.010.000002017.02.14 06:00:00filled00000000<01>0-1.43
2017.02.14 17:42:581816AUDCHFbuy0.01 / 0.010.000002017.02.14 17:42:58filled00001815<02>0-1.43
2017.02.15 04:57:581817AUDCHFsell0.01 / 0.010.000002017.02.15 04:57:58filledtp 0.77259
2017.02.15 04:57:581818AUDCHFsell0.01 / 0.010.000002017.02.15 04:57:58filledtp 0.77259
2017.02.15 04:57:581819AUDCHFsell0.16 / 0.160.000002017.02.15 04:57:58filled00001776<10>0-1.43
2017.02.15 06:00:001820AUDCHFbuy0.01 / 0.010.000002017.02.15 06:00:00filled00000000<01>0-1.43
2017.02.15 11:14:341821AUDCHFsell0.01 / 0.010.000002017.02.15 11:14:34filledtp 0.77489
2017.02.15 14:30:001822AUDCHFbuy0.01 / 0.010.000002017.02.15 14:30:00filled00000000<01>0-1.43
2017.02.15 15:54:331823AUDCHFbuy0.01 / 0.010.000002017.02.15 15:54:33filled00001822<02>0-1.43
2017.02.16 01:54:421824AUDCHFsell0.01 / 0.010.000002017.02.16 01:54:42filledtp 0.77589
2017.02.16 01:54:421825AUDCHFsell0.01 / 0.010.000002017.02.16 01:54:42filledtp 0.77589
2017.02.16 03:00:001826AUDCHFbuy0.01 / 0.010.000002017.02.16 03:00:00filled00000000<01>0-1.43
2017.02.16 11:18:321827AUDCHFbuy0.01 / 0.010.000002017.02.16 11:18:32filled00001826<02>0-1.43
2017.02.16 12:01:261828AUDCHFbuy0.01 / 0.010.000002017.02.16 12:01:26filled00001826<03>0-1.43
2017.02.16 17:57:571829AUDCHFbuy0.01 / 0.010.000002017.02.16 17:57:57filled00001826<04>0-1.43
2017.02.17 11:49:591830AUDCHFbuy0.01 / 0.010.000002017.02.17 11:49:59filledtp 0.76614
2017.02.17 11:49:591831AUDCHFbuy0.01 / 0.010.000002017.02.17 11:49:59filledtp 0.76614
2017.02.17 11:49:591832AUDCHFbuy0.01 / 0.010.000002017.02.17 11:49:59filledtp 0.76614
2017.02.17 11:49:591833AUDCHFbuy0.01 / 0.010.000002017.02.17 11:49:59filledtp 0.76614
2017.02.17 11:49:591834AUDCHFbuy0.01 / 0.010.000002017.02.17 11:49:59filledtp 0.76614
2017.02.17 11:49:591835AUDCHFbuy0.01 / 0.010.000002017.02.17 11:49:59filledtp 0.76614
2017.02.17 11:49:591836AUDCHFbuy0.02 / 0.020.000002017.02.17 11:49:59filledtp 0.76614
2017.02.17 11:49:591837AUDCHFbuy0.04 / 0.040.000002017.02.17 11:49:59filledtp 0.76614
2017.02.17 11:49:591838AUDCHFbuy0.08 / 0.080.000002017.02.17 11:49:59filledtp 0.76614
2017.02.17 11:49:591839AUDCHFbuy0.16 / 0.160.000002017.02.17 11:49:59filledtp 0.76614
2017.02.17 11:49:591840AUDCHFbuy0.01 / 0.010.000002017.02.17 11:49:59filled00001826<05>0-1.43
2017.02.17 14:00:001841AUDCHFsell0.01 / 0.010.000002017.02.17 14:00:00filled00000000<01>0-1.43
2017.02.17 20:42:471842AUDCHFsell0.01 / 0.010.000002017.02.17 20:42:47filled00001841<02>0-1.43
2017.02.20 08:11:191843AUDCHFsell0.01 / 0.010.000002017.02.20 08:11:19filled00001841<03>0-1.43
2017.02.21 12:00:101844AUDCHFsell0.01 / 0.010.000002017.02.21 12:00:10filled00001841<04>0-1.43
2017.02.21 12:15:141845AUDCHFsell0.01 / 0.010.000002017.02.21 12:15:14filledtp 0.77287
2017.02.21 12:15:141846AUDCHFsell0.01 / 0.010.000002017.02.21 12:15:14filledtp 0.77287
2017.02.21 12:15:141847AUDCHFsell0.01 / 0.010.000002017.02.21 12:15:14filledtp 0.77287
2017.02.21 12:15:141848AUDCHFsell0.01 / 0.010.000002017.02.21 12:15:14filledtp 0.77287
2017.02.21 12:15:141849AUDCHFsell0.01 / 0.010.000002017.02.21 12:15:14filledtp 0.77287
2017.02.21 14:00:001850AUDCHFbuy0.01 / 0.010.000002017.02.21 14:00:00filled00000000<01>0-1.43
2017.02.21 20:49:461851AUDCHFsell0.01 / 0.010.000002017.02.21 20:49:46filled00001841<05>0-1.43
2017.02.22 06:15:331852AUDCHFsell0.01 / 0.010.000002017.02.22 06:15:33filledtp 0.77596
2017.02.22 08:30:091853AUDCHFbuy0.01 / 0.010.000002017.02.22 08:30:09filled00000000<01>0-1.43
2017.02.22 08:45:361854AUDCHFsell0.01 / 0.010.000002017.02.22 08:45:36filled00001841<06>0-1.43
2017.02.22 09:56:321855AUDCHFsell0.01 / 0.010.000002017.02.22 09:56:32filledtp 0.77864
2017.02.22 10:04:371856AUDCHFsell0.02 / 0.020.000002017.02.22 10:04:37filled00001841<07>0-1.43
2017.02.22 11:30:001857AUDCHFbuy0.01 / 0.010.000002017.02.22 11:30:00filled00000000<01>0-1.43
2017.02.23 02:31:141858AUDCHFbuy0.01 / 0.010.000002017.02.23 02:31:14filled00001857<02>0-1.43
2017.02.24 12:03:281859AUDCHFbuy0.01 / 0.010.000002017.02.24 12:03:28filled00001857<03>0-1.43
2017.02.24 13:55:461860AUDCHFbuy0.01 / 0.010.000002017.02.24 13:55:46filled00001857<04>0-1.43
2017.02.24 14:52:431861AUDCHFbuy0.01 / 0.010.000002017.02.24 14:52:43filledtp 0.77137
2017.02.24 14:52:431862AUDCHFbuy0.01 / 0.010.000002017.02.24 14:52:43filledtp 0.77137
2017.02.24 14:52:431863AUDCHFbuy0.01 / 0.010.000002017.02.24 14:52:43filledtp 0.77137
2017.02.24 14:52:431864AUDCHFbuy0.01 / 0.010.000002017.02.24 14:52:43filledtp 0.77137
2017.02.24 14:52:431865AUDCHFbuy0.01 / 0.010.000002017.02.24 14:52:43filledtp 0.77137
2017.02.24 14:52:431866AUDCHFbuy0.01 / 0.010.000002017.02.24 14:52:43filledtp 0.77137
2017.02.24 14:52:431867AUDCHFbuy0.02 / 0.020.000002017.02.24 14:52:43filledtp 0.77137
2017.02.24 15:57:551868AUDCHFbuy0.01 / 0.010.000002017.02.24 15:57:55filled00001857<05>0-1.43
2017.02.24 17:01:001869AUDCHFsell0.01 / 0.010.000002017.02.24 17:01:00filled00000000<01>0-1.43
2017.02.27 04:10:011870AUDCHFsell0.01 / 0.010.000002017.02.27 04:10:01filled00001869<02>0-1.43
2017.02.27 06:44:591871AUDCHFsell0.01 / 0.010.000002017.02.27 06:44:59filled00001869<03>0-1.43
2017.02.28 12:11:261872AUDCHFbuy0.01 / 0.010.000002017.02.28 12:11:26filledtp 0.77165
2017.02.28 12:11:261873AUDCHFbuy0.01 / 0.010.000002017.02.28 12:11:26filledtp 0.77165
2017.02.28 12:11:261874AUDCHFbuy0.01 / 0.010.000002017.02.28 12:11:26filledtp 0.77165
2017.02.28 15:00:001875AUDCHFsell0.01 / 0.010.000002017.02.28 15:00:00filled00000000<01>0-1.43
2017.03.01 01:50:271876AUDCHFbuy0.01 / 0.010.000002017.03.01 01:50:27filledtp 0.76919
2017.03.01 03:00:001877AUDCHFsell0.01 / 0.010.000002017.03.01 03:00:00filled00000000<01>0-1.43
2017.03.01 04:24:401878AUDCHFsell0.01 / 0.010.000002017.03.01 04:24:40filled00001877<02>0-1.43
2017.03.02 11:55:361879AUDCHFbuy0.01 / 0.010.000002017.03.02 11:55:36filledtp 0.76988
2017.03.02 11:55:361880AUDCHFbuy0.01 / 0.010.000002017.03.02 11:55:36filledtp 0.76988
2017.03.02 16:37:281881AUDCHFbuy0.01 / 0.010.000002017.03.02 16:37:28filled00001857<06>0-1.43
2017.03.02 21:00:001882AUDCHFsell0.01 / 0.010.000002017.03.02 21:00:00filled00000000<01>0-1.43
2017.03.03 04:03:181883AUDCHFbuy0.02 / 0.020.000002017.03.03 04:03:18filled00001857<07>0-1.43
2017.03.03 13:09:441884AUDCHFbuy0.01 / 0.010.000002017.03.03 13:09:44filledtp 0.76424
2017.03.03 15:00:001885AUDCHFsell0.01 / 0.010.000002017.03.03 15:00:00filled00000000<01>0-1.43
2017.03.06 11:23:551886AUDCHFsell0.01 / 0.010.000002017.03.06 11:23:55filled00001885<02>0-1.43
2017.03.07 05:20:111887AUDCHFsell0.01 / 0.010.000002017.03.07 05:20:11filled00001885<03>0-1.43
2017.03.07 06:45:061888AUDCHFsell0.01 / 0.010.000002017.03.07 06:45:06filled00001885<04>0-1.43
2017.03.07 16:10:311889AUDCHFsell0.01 / 0.010.000002017.03.07 16:10:31filledtp 0.77313
2017.03.07 16:10:311890AUDCHFsell0.01 / 0.010.000002017.03.07 16:10:31filledtp 0.77313
2017.03.07 16:10:311891AUDCHFsell0.01 / 0.010.000002017.03.07 16:10:31filledtp 0.77313
2017.03.07 16:10:311892AUDCHFsell0.01 / 0.010.000002017.03.07 16:10:31filledtp 0.77313
2017.03.07 16:10:311893AUDCHFsell0.01 / 0.010.000002017.03.07 16:10:31filledtp 0.77313
2017.03.07 16:10:311894AUDCHFsell0.01 / 0.010.000002017.03.07 16:10:31filledtp 0.77313
2017.03.07 16:10:311895AUDCHFsell0.02 / 0.020.000002017.03.07 16:10:31filledtp 0.77313
2017.03.07 16:15:171896AUDCHFsell0.01 / 0.010.000002017.03.07 16:15:17filled00001885<05>0-1.43
2017.03.07 17:30:001897AUDCHFbuy0.01 / 0.010.000002017.03.07 17:30:00filled00000000<01>0-1.43
2017.03.08 09:41:401898AUDCHFbuy0.01 / 0.010.000002017.03.08 09:41:40filled00001897<02>0-1.43
2017.03.08 10:06:301899AUDCHFbuy0.01 / 0.010.000002017.03.08 10:06:30filledtp 0.76660
2017.03.08 10:06:301900AUDCHFbuy0.01 / 0.010.000002017.03.08 10:06:30filledtp 0.76660
2017.03.08 10:06:301901AUDCHFbuy0.01 / 0.010.000002017.03.08 10:06:30filledtp 0.76660
2017.03.08 10:06:301902AUDCHFbuy0.01 / 0.010.000002017.03.08 10:06:30filledtp 0.76660
2017.03.08 10:06:301903AUDCHFbuy0.01 / 0.010.000002017.03.08 10:06:30filledtp 0.76660
2017.03.08 10:06:441904AUDCHFbuy0.01 / 0.010.000002017.03.08 10:06:44filled00001897<03>0-1.43
2017.03.08 14:00:001905AUDCHFsell0.01 / 0.010.000002017.03.08 14:00:00filled00000000<01>0-1.43
2017.03.08 16:15:201906AUDCHFbuy0.01 / 0.010.000002017.03.08 16:15:20filled00001897<04>0-1.43
2017.03.09 00:34:281907AUDCHFbuy0.01 / 0.010.000002017.03.09 00:34:28filledtp 0.76312
2017.03.09 01:30:021908AUDCHFsell0.01 / 0.010.000002017.03.09 01:30:02filled00000000<01>0-1.43
2017.03.09 10:47:231909AUDCHFbuy0.01 / 0.010.000002017.03.09 10:47:23filled00001897<05>0-1.43
2017.03.09 11:39:081910AUDCHFbuy0.01 / 0.010.000002017.03.09 11:39:08filledtp 0.76124
2017.03.09 13:30:001911AUDCHFsell0.01 / 0.010.000002017.03.09 13:30:00filled00000000<01>0-1.43
2017.03.09 14:45:231912AUDCHFsell0.01 / 0.010.000002017.03.09 14:45:23filled00001911<02>0-1.43
2017.03.09 20:14:001913AUDCHFbuy0.01 / 0.010.000002017.03.09 20:14:00filled00001897<06>0-1.43
2017.03.09 20:26:331914AUDCHFbuy0.01 / 0.010.000002017.03.09 20:26:33filledtp 0.75918
2017.03.09 20:26:331915AUDCHFbuy0.01 / 0.010.000002017.03.09 20:26:33filledtp 0.75918
2017.03.09 22:30:001916AUDCHFsell0.01 / 0.010.000002017.03.09 22:30:00filled00000000<01>0-1.43
2017.03.10 03:19:591917AUDCHFsell0.01 / 0.010.000002017.03.10 03:19:59filled00001916<02>0-1.43
2017.03.10 15:32:421918AUDCHFsell0.01 / 0.010.000002017.03.10 15:32:42filled00001916<03>0-1.43
2017.03.13 09:32:201919AUDCHFsell0.01 / 0.010.000002017.03.13 09:32:20filled00001916<04>0-1.43
2017.03.15 20:01:241920AUDCHFsell0.01 / 0.010.000002017.03.15 20:01:24filledtp 0.76783
2017.03.15 20:01:241921AUDCHFsell0.01 / 0.010.000002017.03.15 20:01:24filledtp 0.76783
2017.03.15 20:01:241922AUDCHFsell0.01 / 0.010.000002017.03.15 20:01:24filledtp 0.76783
2017.03.15 20:01:241923AUDCHFsell0.01 / 0.010.000002017.03.15 20:01:24filledtp 0.76783
2017.03.15 20:01:241924AUDCHFsell0.01 / 0.010.000002017.03.15 20:01:24filledtp 0.76783
2017.03.15 20:01:241925AUDCHFsell0.01 / 0.010.000002017.03.15 20:01:24filledtp 0.76783
2017.03.15 20:31:411926AUDCHFsell0.01 / 0.010.000002017.03.15 20:31:41filled00001916<05>0-1.43
2017.03.15 21:36:381927AUDCHFsell0.01 / 0.010.000002017.03.15 21:36:38filled00001916<06>0-1.43
2017.03.16 00:12:371928AUDCHFbuy0.01 / 0.010.000002017.03.16 00:12:37filled00000000<01>0-1.43
2017.03.16 02:32:041929AUDCHFbuy0.01 / 0.010.000002017.03.16 02:32:04filled00001928<02>0-1.43
2017.03.16 12:53:371930AUDCHFbuy0.01 / 0.010.000002017.03.16 12:53:37filled00001928<03>0-1.43
2017.03.16 16:38:001931AUDCHFbuy0.01 / 0.010.000002017.03.16 16:38:00filled00001928<04>0-1.43
2017.03.20 09:22:191932AUDCHFsell0.01 / 0.010.000002017.03.20 09:22:19filledtp 0.77055
2017.03.20 09:22:191933AUDCHFsell0.01 / 0.010.000002017.03.20 09:22:19filledtp 0.77055
2017.03.20 09:22:191934AUDCHFsell0.01 / 0.010.000002017.03.20 09:22:19filledtp 0.77055
2017.03.20 09:22:191935AUDCHFsell0.01 / 0.010.000002017.03.20 09:22:19filledtp 0.77055
2017.03.20 11:00:001936AUDCHFbuy0.01 / 0.010.000002017.03.20 11:00:00filled00000000<01>0-1.43
2017.03.21 08:30:131937AUDCHFbuy0.01 / 0.010.000002017.03.21 08:30:13filled00001936<02>0-1.43
2017.03.21 17:17:581938AUDCHFbuy0.01 / 0.010.000002017.03.21 17:17:58filled00001936<03>0-1.43
2017.03.21 21:59:541939AUDCHFbuy0.01 / 0.010.000002017.03.21 21:59:54filled00001936<04>0-1.43
2017.03.22 01:39:021940AUDCHFbuy0.01 / 0.010.000002017.03.22 01:39:02filled00001936<05>0-1.43
2017.03.22 03:30:451941AUDCHFbuy0.01 / 0.010.000002017.03.22 03:30:45filledtp 0.76156
2017.03.22 03:30:451942AUDCHFbuy0.01 / 0.010.000002017.03.22 03:30:45filledtp 0.76156
2017.03.22 03:30:451943AUDCHFbuy0.01 / 0.010.000002017.03.22 03:30:45filledtp 0.76156
2017.03.22 03:30:451944AUDCHFbuy0.01 / 0.010.000002017.03.22 03:30:45filledtp 0.76156
2017.03.22 03:30:451945AUDCHFbuy0.01 / 0.010.000002017.03.22 03:30:45filledtp 0.76156
2017.03.22 03:30:451946AUDCHFbuy0.01 / 0.010.000002017.03.22 03:30:45filledtp 0.76156
2017.03.22 05:30:001947AUDCHFsell0.01 / 0.010.000002017.03.22 05:30:00filled00000000<01>0-1.43
2017.03.22 10:37:181948AUDCHFbuy0.01 / 0.010.000002017.03.22 10:37:18filled00001936<06>0-1.43
2017.03.22 10:47:121949AUDCHFbuy0.01 / 0.010.000002017.03.22 10:47:12filledtp 0.75909
2017.03.22 12:00:001950AUDCHFsell0.01 / 0.010.000002017.03.22 12:00:00filled00000000<01>0-1.43
2017.03.22 16:23:531951AUDCHFbuy0.01 / 0.010.000002017.03.22 16:23:53filledtp 0.75842
2017.03.22 16:33:431952AUDCHFbuy0.02 / 0.020.000002017.03.22 16:33:43filled00001936<07>0-1.43
2017.03.22 17:30:001953AUDCHFsell0.01 / 0.010.000002017.03.22 17:30:00filled00000000<01>0-1.43
2017.03.22 20:40:391954AUDCHFsell0.01 / 0.010.000002017.03.22 20:40:39filled00001953<02>0-1.43
2017.03.23 10:11:561955AUDCHFbuy0.01 / 0.010.000002017.03.23 10:11:56filledtp 0.75803
2017.03.23 10:11:561956AUDCHFbuy0.01 / 0.010.000002017.03.23 10:11:56filledtp 0.75803
2017.03.23 14:00:001957AUDCHFsell0.01 / 0.010.000002017.03.23 14:00:00filled00000000<01>0-1.43
2017.03.24 10:09:531958AUDCHFbuy0.01 / 0.010.000002017.03.24 10:09:53filledtp 0.75605
2017.03.24 11:30:011959AUDCHFsell0.01 / 0.010.000002017.03.24 11:30:01filled00000000<01>0-1.43
2017.03.24 12:43:051960AUDCHFbuy0.04 / 0.040.000002017.03.24 12:43:05filled00001936<08>0-1.43
2017.03.27 03:36:381961AUDCHFbuy0.01 / 0.010.000002017.03.27 03:36:38filledtp 0.75370
2017.03.27 06:00:001962AUDCHFsell0.01 / 0.010.000002017.03.27 06:00:00filled00000000<01>0-1.43
2017.03.27 09:44:291963AUDCHFbuy0.08 / 0.080.000002017.03.27 09:44:29filled00001936<09>0-1.43
2017.03.27 09:48:591964AUDCHFbuy0.01 / 0.010.000002017.03.27 09:48:59filledtp 0.75086
2017.03.27 11:01:001965AUDCHFsell0.01 / 0.010.000002017.03.27 11:01:00filled00000000<01>0-1.43
2017.03.27 15:51:031966AUDCHFbuy0.01 / 0.010.000002017.03.27 15:51:03filledtp 0.74909
2017.03.27 17:15:171967AUDCHFbuy0.16 / 0.160.000002017.03.27 17:15:17filled00001936<10>0-1.43
2017.03.27 18:30:001968AUDCHFsell0.01 / 0.010.000002017.03.27 18:30:00filled00000000<01>0-1.43
2017.03.28 02:27:391969AUDCHFsell0.01 / 0.010.000002017.03.28 02:27:39filled00001968<02>0-1.43
2017.03.28 18:43:501970AUDCHFsell0.01 / 0.010.000002017.03.28 18:43:50filled00001968<03>0-1.43
2017.03.28 19:44:251971AUDCHFsell0.01 / 0.010.000002017.03.28 19:44:25filledtp 0.75404
2017.03.28 19:44:251972AUDCHFsell0.01 / 0.010.000002017.03.28 19:44:25filledtp 0.75404
2017.03.28 19:44:251973AUDCHFsell0.01 / 0.010.000002017.03.28 19:44:25filledtp 0.75404
2017.03.28 19:44:251974AUDCHFsell0.01 / 0.010.000002017.03.28 19:44:25filledtp 0.75404
2017.03.28 19:44:251975AUDCHFsell0.01 / 0.010.000002017.03.28 19:44:25filledtp 0.75404
2017.03.28 19:44:251976AUDCHFsell0.01 / 0.010.000002017.03.28 19:44:25filledtp 0.75404
2017.03.28 19:44:251977AUDCHFsell0.02 / 0.020.000002017.03.28 19:44:25filledtp 0.75404
2017.03.28 19:44:251978AUDCHFsell0.04 / 0.040.000002017.03.28 19:44:25filledtp 0.75404
2017.03.28 19:44:251979AUDCHFsell0.08 / 0.080.000002017.03.28 19:44:25filledtp 0.75404
2017.03.28 19:44:251980AUDCHFsell0.16 / 0.160.000002017.03.28 19:44:25filledtp 0.75404
2017.03.28 20:31:251981AUDCHFsell0.01 / 0.010.000002017.03.28 20:31:25filled00001968<04>0-1.43
2017.03.28 21:05:451982AUDCHFsell0.01 / 0.010.000002017.03.28 21:05:45filled00001968<05>0-1.43
2017.03.28 22:30:021983AUDCHFbuy0.01 / 0.010.000002017.03.28 22:30:02filled00000000<01>0-1.43
2017.03.29 10:28:171984AUDCHFsell0.01 / 0.010.000002017.03.29 10:28:17filledtp 0.75994
2017.03.29 10:29:111985AUDCHFsell0.01 / 0.010.000002017.03.29 10:29:11filled00001968<06>0-1.43
2017.03.29 13:00:001986AUDCHFbuy0.01 / 0.010.000002017.03.29 13:00:00filled00000000<01>0-1.43
2017.03.29 16:21:281987AUDCHFsell0.02 / 0.020.000002017.03.29 16:21:28filled00001968<07>0-1.43
2017.03.29 17:45:391988AUDCHFsell0.01 / 0.010.000002017.03.29 17:45:39filledtp 0.76322
2017.03.29 22:30:021989AUDCHFbuy0.01 / 0.010.000002017.03.29 22:30:02filled00000000<01>0-1.43
2017.03.30 20:12:551990AUDCHFsell0.04 / 0.040.000002017.03.30 20:12:55filled00001968<08>0-1.43
2017.04.03 05:11:181991AUDCHFbuy0.01 / 0.010.000002017.04.03 05:11:18filled00001989<02>0-1.43
2017.04.04 03:44:451992AUDCHFbuy0.01 / 0.010.000002017.04.04 03:44:45filled00001989<03>0-1.43
2017.04.04 11:01:541993AUDCHFbuy0.01 / 0.010.000002017.04.04 11:01:54filled00001989<04>0-1.43
2017.04.04 11:03:461994AUDCHFbuy0.01 / 0.010.000002017.04.04 11:03:46filledtp 0.75813
2017.04.04 11:03:461995AUDCHFbuy0.01 / 0.010.000002017.04.04 11:03:46filledtp 0.75813
2017.04.04 11:03:461996AUDCHFbuy0.01 / 0.010.000002017.04.04 11:03:46filledtp 0.75813
2017.04.04 11:03:461997AUDCHFbuy0.01 / 0.010.000002017.04.04 11:03:46filledtp 0.75813
2017.04.04 11:03:461998AUDCHFbuy0.01 / 0.010.000002017.04.04 11:03:46filledtp 0.75813
2017.04.04 11:03:461999AUDCHFbuy0.01 / 0.010.000002017.04.04 11:03:46filledtp 0.75813
2017.04.04 11:03:462000AUDCHFbuy0.02 / 0.020.000002017.04.04 11:03:46filledtp 0.75813
2017.04.04 11:03:462001AUDCHFbuy0.04 / 0.040.000002017.04.04 11:03:46filledtp 0.75813
2017.04.04 13:30:012002AUDCHFsell0.01 / 0.010.000002017.04.04 13:30:01filled00000000<01>0-1.43
2017.04.04 15:59:022003AUDCHFbuy0.01 / 0.010.000002017.04.04 15:59:02filled00001989<05>0-1.43
2017.04.05 09:36:202004AUDCHFsell0.01 / 0.010.000002017.04.05 09:36:20filled00002002<02>0-1.43
2017.04.05 20:24:322005AUDCHFsell0.01 / 0.010.000002017.04.05 20:24:32filled00002002<03>0-1.43
2017.04.05 21:12:282006AUDCHFsell0.01 / 0.010.000002017.04.05 21:12:28filledtp 0.76275
2017.04.05 21:12:282007AUDCHFsell0.01 / 0.010.000002017.04.05 21:12:28filledtp 0.76275
2017.04.05 21:12:282008AUDCHFsell0.01 / 0.010.000002017.04.05 21:12:28filledtp 0.76275
2017.04.05 21:12:282009AUDCHFsell0.01 / 0.010.000002017.04.05 21:12:28filledtp 0.76275
2017.04.05 21:12:282010AUDCHFsell0.01 / 0.010.000002017.04.05 21:12:28filledtp 0.76275
2017.04.05 22:30:002011AUDCHFbuy0.01 / 0.010.000002017.04.05 22:30:00filled00000000<01>0-1.43
2017.04.06 03:45:532012AUDCHFbuy0.01 / 0.010.000002017.04.06 03:45:53filled00002011<02>0-1.43
2017.04.06 05:03:062013AUDCHFbuy0.01 / 0.010.000002017.04.06 05:03:06filledtp 0.75734
2017.04.06 05:03:062014AUDCHFbuy0.01 / 0.010.000002017.04.06 05:03:06filledtp 0.75734
2017.04.06 05:03:062015AUDCHFbuy0.01 / 0.010.000002017.04.06 05:03:06filledtp 0.75734
2017.04.06 05:12:212016AUDCHFbuy0.01 / 0.010.000002017.04.06 05:12:21filled00002011<03>0-1.43
2017.04.06 06:30:002017AUDCHFsell0.01 / 0.010.000002017.04.06 06:30:00filled00000000<01>0-1.43
2017.04.06 10:17:342018AUDCHFsell0.01 / 0.010.000002017.04.06 10:17:34filled00002017<02>0-1.43
2017.04.07 04:41:082019AUDCHFbuy0.01 / 0.010.000002017.04.07 04:41:08filledtp 0.75549
2017.04.07 04:41:082020AUDCHFbuy0.01 / 0.010.000002017.04.07 04:41:08filledtp 0.75549
2017.04.07 05:00:282021AUDCHFbuy0.01 / 0.010.000002017.04.07 05:00:28filled00002011<04>0-1.43
2017.04.07 06:00:002022AUDCHFsell0.01 / 0.010.000002017.04.07 06:00:00filled00000000<01>0-1.43
2017.04.07 10:39:012023AUDCHFsell0.01 / 0.010.000002017.04.07 10:39:01filled00002022<02>0-1.43
2017.04.11 17:23:032024AUDCHFbuy0.01 / 0.010.000002017.04.11 17:23:03filledtp 0.75421
2017.04.11 17:23:032025AUDCHFbuy0.01 / 0.010.000002017.04.11 17:23:03filledtp 0.75421
2017.04.13 09:01:532026AUDCHFsell0.01 / 0.010.000002017.04.13 09:01:53filledtp 0.76035
2017.04.13 09:01:532027AUDCHFsell0.01 / 0.010.000002017.04.13 09:01:53filledtp 0.76035
2017.04.13 09:01:532028AUDCHFsell0.01 / 0.010.000002017.04.13 09:01:53filledtp 0.76035
2017.04.13 09:01:532029AUDCHFsell0.01 / 0.010.000002017.04.13 09:01:53filledtp 0.76035
2017.04.19 12:00:002030AUDCHFbuy0.01 / 0.010.000002017.04.19 12:00:00filled00000000<01>0-1.43
2017.04.19 13:00:002031AUDCHFsell0.01 / 0.010.000002017.04.19 13:00:00filled00000000<01>0-1.43
2017.04.20 19:45:082032AUDCHFsell0.01 / 0.010.000002017.04.20 19:45:08filledtp 0.75133
2017.04.20 19:45:082033AUDCHFsell0.01 / 0.010.000002017.04.20 19:45:08filled00002031<02>0-1.43
2017.04.20 21:30:032034AUDCHFbuy0.01 / 0.010.000002017.04.20 21:30:03filled00000000<01>0-1.43
2017.04.24 00:07:582035AUDCHFbuy0.01 / 0.010.000002017.04.24 00:07:58filled00002034<02>0-1.43
2017.04.24 04:05:552036AUDCHFsell0.01 / 0.010.000002017.04.24 04:05:55filledtp 0.75283
2017.04.24 04:05:552037AUDCHFsell0.01 / 0.010.000002017.04.24 04:05:55filledtp 0.75283
2017.04.24 04:19:272038AUDCHFsell0.01 / 0.010.000002017.04.24 04:19:27filled00002031<03>0-1.43
2017.04.24 05:30:012039AUDCHFbuy0.01 / 0.010.000002017.04.24 05:30:01filled00000000<01>0-1.43
2017.04.25 09:14:502040AUDCHFbuy0.01 / 0.010.000002017.04.25 09:14:50filled00002039<02>0-1.43
2017.04.25 11:46:592041AUDCHFbuy0.01 / 0.010.000002017.04.25 11:46:59filledtp 0.74878
2017.04.25 11:46:592042AUDCHFbuy0.01 / 0.010.000002017.04.25 11:46:59filledtp 0.74878
2017.04.25 11:46:592043AUDCHFbuy0.01 / 0.010.000002017.04.25 11:46:59filledtp 0.74878
2017.04.25 14:30:272044AUDCHFbuy0.01 / 0.010.000002017.04.25 14:30:27filled00002039<03>0-1.43
2017.04.25 20:00:002045AUDCHFsell0.01 / 0.010.000002017.04.25 20:00:00filled00000000<01>0-1.43
2017.04.26 03:47:092046AUDCHFbuy0.01 / 0.010.000002017.04.26 03:47:09filledtp 0.74573
2017.04.26 04:01:262047AUDCHFbuy0.01 / 0.010.000002017.04.26 04:01:26filled00002039<04>0-1.43
2017.04.26 08:30:012048AUDCHFsell0.01 / 0.010.000002017.04.26 08:30:01filled00000000<01>0-1.43
2017.04.26 15:19:332049AUDCHFbuy0.01 / 0.010.000002017.04.26 15:19:33filledtp 0.74407
2017.04.26 15:20:052050AUDCHFbuy0.01 / 0.010.000002017.04.26 15:20:05filled00002039<05>0-1.43
2017.04.26 16:30:002051AUDCHFsell0.01 / 0.010.000002017.04.26 16:30:00filled00000000<01>0-1.43
2017.04.27 15:35:272052AUDCHFbuy0.01 / 0.010.000002017.04.27 15:35:27filledtp 0.74170
2017.04.27 15:35:292053AUDCHFbuy0.01 / 0.010.000002017.04.27 15:35:29filled00002039<06>0-1.43
2017.04.27 18:30:002054AUDCHFsell0.01 / 0.010.000002017.04.27 18:30:00filled00000000<01>0-1.43
2017.04.28 08:39:052055AUDCHFsell0.01 / 0.010.000002017.04.28 08:39:05filled00002054<02>0-1.43
2017.04.28 15:22:002056AUDCHFbuy0.01 / 0.010.000002017.04.28 15:22:00filledtp 0.73995
2017.04.28 15:22:002057AUDCHFbuy0.01 / 0.010.000002017.04.28 15:22:00filledtp 0.73995
2017.04.28 17:30:002058AUDCHFsell0.01 / 0.010.000002017.04.28 17:30:00filled00000000<01>0-1.43
2017.04.28 18:02:012059AUDCHFsell0.01 / 0.010.000002017.04.28 18:02:01filled00002058<02>0-1.43
2017.05.01 10:52:542060AUDCHFsell0.01 / 0.010.000002017.05.01 10:52:54filled00002058<03>0-1.43
2017.05.01 16:35:472061AUDCHFsell0.01 / 0.010.000002017.05.01 16:35:47filled00002058<04>0-1.43
2017.05.01 18:15:212062AUDCHFsell0.01 / 0.010.000002017.05.01 18:15:21filledtp 0.74969
2017.05.01 18:15:212063AUDCHFsell0.01 / 0.010.000002017.05.01 18:15:21filledtp 0.74969
2017.05.01 18:15:212064AUDCHFsell0.01 / 0.010.000002017.05.01 18:15:21filledtp 0.74969
2017.05.01 18:15:212065AUDCHFsell0.01 / 0.010.000002017.05.01 18:15:21filledtp 0.74969
2017.05.01 18:15:212066AUDCHFsell0.01 / 0.010.000002017.05.01 18:15:21filledtp 0.74969
2017.05.01 18:15:212067AUDCHFsell0.01 / 0.010.000002017.05.01 18:15:21filledtp 0.74969
2017.05.01 20:00:002068AUDCHFbuy0.01 / 0.010.000002017.05.01 20:00:00filled00000000<01>0-1.43
2017.05.02 03:41:372069AUDCHFsell0.01 / 0.010.000002017.05.02 03:41:37filled00002058<05>0-1.43
2017.05.02 07:38:132070AUDCHFsell0.01 / 0.010.000002017.05.02 07:38:13filledtp 0.75170
2017.05.02 09:00:002071AUDCHFbuy0.01 / 0.010.000002017.05.02 09:00:00filled00000000<01>0-1.43
2017.05.02 12:33:072072AUDCHFbuy0.01 / 0.010.000002017.05.02 12:33:07filled00002071<02>0-1.43
2017.05.02 18:46:312073AUDCHFbuy0.01 / 0.010.000002017.05.02 18:46:31filled00002071<03>0-1.43
2017.05.03 06:57:302074AUDCHFbuy0.01 / 0.010.000002017.05.03 06:57:30filled00002071<04>0-1.43
2017.05.03 06:57:312075AUDCHFbuy0.01 / 0.010.000002017.05.03 06:57:31filledtp 0.74389
2017.05.03 06:57:312076AUDCHFbuy0.01 / 0.010.000002017.05.03 06:57:31filledtp 0.74389
2017.05.03 06:57:312077AUDCHFbuy0.01 / 0.010.000002017.05.03 06:57:31filledtp 0.74389
2017.05.03 06:57:312078AUDCHFbuy0.01 / 0.010.000002017.05.03 06:57:31filledtp 0.74389
2017.05.03 06:57:312079AUDCHFbuy0.01 / 0.010.000002017.05.03 06:57:31filledtp 0.74389
2017.05.03 08:00:022080AUDCHFsell0.01 / 0.010.000002017.05.03 08:00:02filled00000000<01>0-1.43
2017.05.03 09:53:152081AUDCHFbuy0.01 / 0.010.000002017.05.03 09:53:15filledtp 0.74209
2017.05.03 10:06:072082AUDCHFbuy0.01 / 0.010.000002017.05.03 10:06:07filled00002071<05>0-1.43
2017.05.03 12:52:232083AUDCHFbuy0.01 / 0.010.000002017.05.03 12:52:23filled00002071<06>0-1.43
2017.05.03 14:30:002084AUDCHFsell0.01 / 0.010.000002017.05.03 14:30:00filled00000000<01>0-1.43
2017.05.03 16:33:432085AUDCHFbuy0.01 / 0.010.000002017.05.03 16:33:43filledtp 0.73825
2017.05.03 19:30:032086AUDCHFsell0.01 / 0.010.000002017.05.03 19:30:03filled00000000<01>0-1.43
2017.05.04 05:00:582087AUDCHFbuy0.02 / 0.020.000002017.05.04 05:00:58filled00002071<07>0-1.43
2017.05.04 09:33:572088AUDCHFbuy0.01 / 0.010.000002017.05.04 09:33:57filledtp 0.73626
2017.05.04 11:10:542089AUDCHFbuy0.04 / 0.040.000002017.05.04 11:10:54filled00002071<08>0-1.43
2017.05.04 19:04:272090AUDCHFbuy0.08 / 0.080.000002017.05.04 19:04:27filled00002071<09>0-1.43
2017.05.04 23:30:002091AUDCHFsell0.01 / 0.010.000002017.05.04 23:30:00filled00000000<01>0-1.43
2017.05.05 06:25:272092AUDCHFbuy0.01 / 0.010.000002017.05.05 06:25:27filledtp 0.72865
2017.05.05 06:42:062093AUDCHFbuy0.16 / 0.160.000002017.05.05 06:42:06filled00002071<10>0-1.43
2017.05.05 08:00:002094AUDCHFsell0.01 / 0.010.000002017.05.05 08:00:00filled00000000<01>0-1.43
2017.05.05 09:34:202095AUDCHFsell0.01 / 0.010.000002017.05.05 09:34:20filled00002094<02>0-1.43
2017.05.05 19:01:472096AUDCHFsell0.01 / 0.010.000002017.05.05 19:01:47filled00002094<03>0-1.43
2017.05.08 02:06:252097AUDCHFsell0.01 / 0.010.000002017.05.08 02:06:25filledtp 0.73357
2017.05.08 02:06:252098AUDCHFsell0.01 / 0.010.000002017.05.08 02:06:25filledtp 0.73357
2017.05.08 02:06:252099AUDCHFsell0.01 / 0.010.000002017.05.08 02:06:25filledtp 0.73357
2017.05.08 02:06:252100AUDCHFsell0.01 / 0.010.000002017.05.08 02:06:25filledtp 0.73357
2017.05.08 02:06:252101AUDCHFsell0.01 / 0.010.000002017.05.08 02:06:25filledtp 0.73357
2017.05.08 02:06:252102AUDCHFsell0.01 / 0.010.000002017.05.08 02:06:25filledtp 0.73357
2017.05.08 02:06:252103AUDCHFsell0.02 / 0.020.000002017.05.08 02:06:25filledtp 0.73357
2017.05.08 02:06:252104AUDCHFsell0.04 / 0.040.000002017.05.08 02:06:25filledtp 0.73357
2017.05.08 02:06:252105AUDCHFsell0.08 / 0.080.000002017.05.08 02:06:25filledtp 0.73357
2017.05.08 02:06:252106AUDCHFsell0.16 / 0.160.000002017.05.08 02:06:25filledtp 0.73357
2017.05.08 05:00:002107AUDCHFbuy0.01 / 0.010.000002017.05.08 05:00:00filled00000000<01>0-1.43
2017.05.08 10:09:412108AUDCHFsell0.01 / 0.010.000002017.05.08 10:09:41filledtp 0.73388
2017.05.08 11:01:442109AUDCHFsell0.01 / 0.010.000002017.05.08 11:01:44filled00002094<04>0-1.43
2017.05.08 13:00:232110AUDCHFsell0.01 / 0.010.000002017.05.08 13:00:23filled00002094<05>0-1.43
2017.05.08 14:00:002111AUDCHFbuy0.01 / 0.010.000002017.05.08 14:00:00filled00000000<01>0-1.43
2017.05.09 03:43:022112AUDCHFsell0.01 / 0.010.000002017.05.09 03:43:02filledtp 0.73808
2017.05.09 03:43:022113AUDCHFbuy0.01 / 0.010.000002017.05.09 03:43:02filled00000000<01>0-1.43
2017.05.09 04:32:432114AUDCHFbuy0.01 / 0.010.000002017.05.09 04:32:43filled00002113<02>0-1.43
2017.05.09 09:02:062115AUDCHFbuy0.01 / 0.010.000002017.05.09 09:02:06filled00002113<03>0-1.43
2017.05.09 14:59:082116AUDCHFsell0.01 / 0.010.000002017.05.09 14:59:08filledtp 0.73853
2017.05.09 14:59:082117AUDCHFsell0.01 / 0.010.000002017.05.09 14:59:08filledtp 0.73853
2017.05.09 14:59:082118AUDCHFsell0.01 / 0.010.000002017.05.09 14:59:08filledtp 0.73853
2017.05.09 16:00:002119AUDCHFbuy0.01 / 0.010.000002017.05.09 16:00:00filled00000000<01>0-1.43
2017.05.09 17:38:282120AUDCHFsell0.01 / 0.010.000002017.05.09 17:38:28filled00002094<06>0-1.43
2017.05.09 17:51:522121AUDCHFsell0.01 / 0.010.000002017.05.09 17:51:52filledtp 0.73966
2017.05.09 20:00:002122AUDCHFbuy0.01 / 0.010.000002017.05.09 20:00:00filled00000000<01>0-1.43
2017.05.10 07:17:042123AUDCHFsell0.02 / 0.020.000002017.05.10 07:17:04filled00002094<07>0-1.43
2017.05.10 12:48:292124AUDCHFsell0.01 / 0.010.000002017.05.10 12:48:29filledtp 0.74240
2017.05.10 14:18:352125AUDCHFsell0.04 / 0.040.000002017.05.10 14:18:35filled00002094<08>0-1.43
2017.05.10 15:30:002126AUDCHFbuy0.01 / 0.010.000002017.05.10 15:30:00filled00000000<01>0-1.43
2017.05.10 17:28:282127AUDCHFsell0.01 / 0.010.000002017.05.10 17:28:28filledtp 0.74455
2017.05.10 19:00:002128AUDCHFbuy0.01 / 0.010.000002017.05.10 19:00:00filled00000000<01>0-1.43
2017.05.10 22:41:172129AUDCHFbuy0.01 / 0.010.000002017.05.10 22:41:17filled00002128<02>0-1.43
2017.05.11 04:31:342130AUDCHFbuy0.01 / 0.010.000002017.05.11 04:31:34filled00002128<03>0-1.43
2017.05.12 10:40:412131AUDCHFsell0.01 / 0.010.000002017.05.12 10:40:41filledtp 0.74505
2017.05.12 10:40:412132AUDCHFsell0.01 / 0.010.000002017.05.12 10:40:41filledtp 0.74505
2017.05.12 10:40:412133AUDCHFsell0.01 / 0.010.000002017.05.12 10:40:41filledtp 0.74505
2017.05.12 13:30:002134AUDCHFbuy0.01 / 0.010.000002017.05.12 13:30:00filled00000000<01>0-1.43
2017.05.12 17:25:372135AUDCHFbuy0.01 / 0.010.000002017.05.12 17:25:37filled00002134<02>0-1.43
2017.05.12 18:38:332136AUDCHFbuy0.01 / 0.010.000002017.05.12 18:38:33filled00002134<03>0-1.43
2017.05.16 05:41:442137AUDCHFbuy0.01 / 0.010.000002017.05.16 05:41:44filled00002134<04>0-1.43
2017.05.16 10:29:322138AUDCHFbuy0.01 / 0.010.000002017.05.16 10:29:32filledtp 0.73673
2017.05.16 10:29:322139AUDCHFbuy0.01 / 0.010.000002017.05.16 10:29:32filledtp 0.73673
2017.05.16 10:29:322140AUDCHFbuy0.01 / 0.010.000002017.05.16 10:29:32filledtp 0.73673
2017.05.16 10:29:322141AUDCHFbuy0.01 / 0.010.000002017.05.16 10:29:32filledtp 0.73673
2017.05.16 10:29:322142AUDCHFbuy0.01 / 0.010.000002017.05.16 10:29:32filledtp 0.73673
2017.05.16 10:29:322143AUDCHFbuy0.01 / 0.010.000002017.05.16 10:29:32filledtp 0.73673
2017.05.16 10:29:322144AUDCHFbuy0.02 / 0.020.000002017.05.16 10:29:32filledtp 0.73673
2017.05.16 10:29:322145AUDCHFbuy0.04 / 0.040.000002017.05.16 10:29:32filledtp 0.73673
2017.05.16 11:36:142146AUDCHFbuy0.01 / 0.010.000002017.05.16 11:36:14filled00002134<05>0-1.43
2017.05.16 13:17:292147AUDCHFbuy0.01 / 0.010.000002017.05.16 13:17:29filled00002134<06>0-1.43
2017.05.16 14:30:082148AUDCHFsell0.01 / 0.010.000002017.05.16 14:30:08filled00000000<01>0-1.43
2017.05.16 16:48:392149AUDCHFsell0.01 / 0.010.000002017.05.16 16:48:39filled00002148<02>0-1.43
2017.05.16 21:59:272150AUDCHFbuy0.01 / 0.010.000002017.05.16 21:59:27filledtp 0.73169
2017.05.16 21:59:272151AUDCHFbuy0.01 / 0.010.000002017.05.16 21:59:27filledtp 0.73169
2017.05.17 02:37:202152AUDCHFbuy0.02 / 0.020.000002017.05.17 02:37:20filled00002134<07>0-1.43
2017.05.17 07:00:092153AUDCHFsell0.01 / 0.010.000002017.05.17 07:00:09filled00000000<01>0-1.43
2017.05.17 09:25:592154AUDCHFsell0.01 / 0.010.000002017.05.17 09:25:59filled00002153<02>0-1.43
2017.05.17 10:20:102155AUDCHFbuy0.04 / 0.040.000002017.05.17 10:20:10filled00002134<08>0-1.43
2017.05.17 12:05:062156AUDCHFbuy0.01 / 0.010.000002017.05.17 12:05:06filledtp 0.72757
2017.05.17 12:05:062157AUDCHFbuy0.01 / 0.010.000002017.05.17 12:05:06filledtp 0.72757
2017.05.17 14:00:002158AUDCHFsell0.01 / 0.010.000002017.05.17 14:00:00filled00000000<01>0-1.43
2017.05.17 16:02:042159AUDCHFbuy0.01 / 0.010.000002017.05.17 16:02:04filledtp 0.72596
2017.05.17 16:04:272160AUDCHFbuy0.08 / 0.080.000002017.05.17 16:04:27filled00002134<09>0-1.43
2017.05.17 18:00:002161AUDCHFsell0.01 / 0.010.000002017.05.17 18:00:00filled00000000<01>0-1.43
2017.05.18 05:01:582162AUDCHFsell0.01 / 0.010.000002017.05.18 05:01:58filled00002161<02>0-1.43
2017.05.18 07:52:112163AUDCHFsell0.01 / 0.010.000002017.05.18 07:52:11filled00002161<03>0-1.43
2017.05.18 07:57:142164AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:14filledtp 0.73187
2017.05.18 07:57:142165AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:14filledtp 0.73187
2017.05.18 07:57:142166AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:14filledtp 0.73187
2017.05.18 07:57:142167AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:14filledtp 0.73187
2017.05.18 07:57:142168AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:14filledtp 0.73187
2017.05.18 07:57:142169AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:14filledtp 0.73187
2017.05.18 07:57:142170AUDCHFsell0.02 / 0.020.000002017.05.18 07:57:14filledtp 0.73187
2017.05.18 07:57:142171AUDCHFsell0.04 / 0.040.000002017.05.18 07:57:14filledtp 0.73187
2017.05.18 07:57:142172AUDCHFsell0.08 / 0.080.000002017.05.18 07:57:14filledtp 0.73187
2017.05.18 10:30:002173AUDCHFbuy0.01 / 0.010.000002017.05.18 10:30:00filled00000000<01>0-1.43
2017.05.18 12:56:082174AUDCHFbuy0.01 / 0.010.000002017.05.18 12:56:08filled00002173<02>0-1.43
2017.05.18 12:56:462175AUDCHFbuy0.01 / 0.010.000002017.05.18 12:56:46filledtp 0.72685
2017.05.18 12:56:462176AUDCHFbuy0.01 / 0.010.000002017.05.18 12:56:46filledtp 0.72685
2017.05.18 12:56:462177AUDCHFbuy0.01 / 0.010.000002017.05.18 12:56:46filledtp 0.72685
2017.05.18 15:00:002178AUDCHFsell0.01 / 0.010.000002017.05.18 15:00:00filled00000000<01>0-1.43
2017.05.18 19:04:062179AUDCHFbuy0.01 / 0.010.000002017.05.18 19:04:06filledtp 0.72536
2017.05.18 20:00:002180AUDCHFsell0.01 / 0.010.000002017.05.18 20:00:00filled00000000<01>0-1.43
2017.05.19 09:08:482181AUDCHFsell0.01 / 0.010.000002017.05.19 09:08:48filled00002180<02>0-1.43
2017.05.19 17:49:332182AUDCHFbuy0.01 / 0.010.000002017.05.19 17:49:33filledtp 0.72534
2017.05.19 17:49:332183AUDCHFbuy0.01 / 0.010.000002017.05.19 17:49:33filledtp 0.72534
2017.05.19 21:30:012184AUDCHFsell0.01 / 0.010.000002017.05.19 21:30:01filled00000000<01>0-1.43
2017.05.22 01:00:282185AUDCHFbuy0.01 / 0.010.000002017.05.22 01:00:28filled00002173<03>0-1.43
2017.05.22 10:37:462186AUDCHFsell0.01 / 0.010.000002017.05.22 10:37:46filled00002184<02>0-1.43
2017.05.22 12:59:222187AUDCHFbuy0.01 / 0.010.000002017.05.22 12:59:22filledtp 0.72490
2017.05.22 12:59:222188AUDCHFbuy0.01 / 0.010.000002017.05.22 12:59:22filledtp 0.72490
2017.05.22 14:30:002189AUDCHFsell0.01 / 0.010.000002017.05.22 14:30:00filled00000000<01>0-1.43
2017.05.22 17:44:192190AUDCHFsell0.01 / 0.010.000002017.05.22 17:44:19filled00002189<02>0-1.43
2017.05.22 18:14:362191AUDCHFsell0.01 / 0.010.000002017.05.22 18:14:36filled00002189<03>0-1.43
2017.05.23 07:34:152192AUDCHFsell0.01 / 0.010.000002017.05.23 07:34:15filledtp 0.72952
2017.05.23 07:34:152193AUDCHFsell0.01 / 0.010.000002017.05.23 07:34:15filledtp 0.72952
2017.05.23 07:34:152194AUDCHFsell0.01 / 0.010.000002017.05.23 07:34:15filledtp 0.72952
2017.05.23 23:00:002195AUDCHFbuy0.01 / 0.010.000002017.05.23 23:00:00filled00000000<01>0-1.43
2017.05.24 03:20:532196AUDCHFbuy0.01 / 0.010.000002017.05.24 03:20:53filled00002195<02>0-1.43
2017.05.25 11:31:582197AUDCHFbuy0.01 / 0.010.000002017.05.25 11:31:58filled00002195<03>0-1.43
2017.05.26 05:00:322198AUDCHFbuy0.01 / 0.010.000002017.05.26 05:00:32filledtp 0.72433
2017.05.26 05:00:322199AUDCHFbuy0.01 / 0.010.000002017.05.26 05:00:32filledtp 0.72433
2017.05.26 05:00:322200AUDCHFbuy0.01 / 0.010.000002017.05.26 05:00:32filledtp 0.72433
2017.05.26 05:13:302201AUDCHFbuy0.01 / 0.010.000002017.05.26 05:13:30filled00002195<04>0-1.43
2017.05.26 08:00:012202AUDCHFsell0.01 / 0.010.000002017.05.26 08:00:01filled00000000<01>0-1.43
2017.05.26 11:51:402203AUDCHFbuy0.01 / 0.010.000002017.05.26 11:51:40filled00002195<05>0-1.43
2017.05.26 16:03:112204AUDCHFsell0.01 / 0.010.000002017.05.26 16:03:11filled00002202<02>0-1.43
2017.05.30 01:01:132205AUDCHFsell0.01 / 0.010.000002017.05.30 01:01:13filled00002202<03>0-1.43
2017.05.30 01:01:262206AUDCHFsell0.01 / 0.010.000002017.05.30 01:01:26filledtp 0.72798
2017.05.30 01:01:262207AUDCHFsell0.01 / 0.010.000002017.05.30 01:01:26filledtp 0.72798
2017.05.30 01:01:262208AUDCHFsell0.01 / 0.010.000002017.05.30 01:01:26filledtp 0.72798
2017.05.30 01:01:262209AUDCHFsell0.01 / 0.010.000002017.05.30 01:01:26filledtp 0.72798
2017.05.30 01:01:262210AUDCHFsell0.01 / 0.010.000002017.05.30 01:01:26filledtp 0.72798
2017.05.30 02:30:012211AUDCHFbuy0.01 / 0.010.000002017.05.30 02:30:01filled00000000<01>0-1.43
2017.05.31 11:04:012212AUDCHFbuy0.01 / 0.010.000002017.05.31 11:04:01filled00002211<02>0-1.43
2017.05.31 14:32:562213AUDCHFbuy0.01 / 0.010.000002017.05.31 14:32:56filled00002211<03>0-1.43
2017.05.31 16:26:562214AUDCHFbuy0.01 / 0.010.000002017.05.31 16:26:56filledtp 0.72316
2017.05.31 16:26:562215AUDCHFbuy0.01 / 0.010.000002017.05.31 16:26:56filledtp 0.72316
2017.05.31 16:26:562216AUDCHFbuy0.01 / 0.010.000002017.05.31 16:26:56filledtp 0.72316
2017.05.31 16:44:482217AUDCHFbuy0.01 / 0.010.000002017.05.31 16:44:48filled00002211<04>0-1.43
2017.05.31 18:09:362218AUDCHFbuy0.01 / 0.010.000002017.05.31 18:09:36filled00002211<05>0-1.43
2017.05.31 19:30:042219AUDCHFsell0.01 / 0.010.000002017.05.31 19:30:04filled00000000<01>0-1.43
2017.06.01 04:58:272220AUDCHFbuy0.01 / 0.010.000002017.06.01 04:58:27filledtp 0.71800
2017.06.01 05:00:362221AUDCHFbuy0.01 / 0.010.000002017.06.01 05:00:36filled00002211<06>0-1.43
2017.06.01 07:30:002222AUDCHFsell0.01 / 0.010.000002017.06.01 07:30:00filled00000000<01>0-1.43
2017.06.01 10:10:542223AUDCHFsell0.01 / 0.010.000002017.06.01 10:10:54filled00002222<02>0-1.43
2017.06.01 16:52:062224AUDCHFbuy0.01 / 0.010.000002017.06.01 16:52:06filledtp 0.71526
2017.06.01 16:52:062225AUDCHFbuy0.01 / 0.010.000002017.06.01 16:52:06filledtp 0.71526
2017.06.01 19:00:002226AUDCHFsell0.01 / 0.010.000002017.06.01 19:00:00filled00000000<01>0-1.43
2017.06.02 16:52:072227AUDCHFbuy0.01 / 0.010.000002017.06.02 16:52:07filledtp 0.71488
2017.06.02 16:52:182228AUDCHFbuy0.02 / 0.020.000002017.06.02 16:52:18filled00002211<07>0-1.43
2017.06.02 19:00:002229AUDCHFsell0.01 / 0.010.000002017.06.02 19:00:00filled00000000<01>0-1.43
2017.06.05 08:51:352230AUDCHFsell0.01 / 0.010.000002017.06.05 08:51:35filled00002229<02>0-1.43
2017.06.05 11:34:272231AUDCHFsell0.01 / 0.010.000002017.06.05 11:34:27filled00002229<03>0-1.43
2017.06.05 19:24:432232AUDCHFsell0.01 / 0.010.000002017.06.05 19:24:43filledtp 0.72260
2017.06.05 19:24:432233AUDCHFsell0.01 / 0.010.000002017.06.05 19:24:43filledtp 0.72260
2017.06.05 19:24:432234AUDCHFsell0.01 / 0.010.000002017.06.05 19:24:43filledtp 0.72260
2017.06.05 19:24:432235AUDCHFsell0.01 / 0.010.000002017.06.05 19:24:43filledtp 0.72260
2017.06.05 19:24:432236AUDCHFsell0.01 / 0.010.000002017.06.05 19:24:43filledtp 0.72260
2017.06.05 19:24:432237AUDCHFsell0.01 / 0.010.000002017.06.05 19:24:43filledtp 0.72260
2017.06.05 19:24:432238AUDCHFsell0.02 / 0.020.000002017.06.05 19:24:43filledtp 0.72260
2017.06.05 22:00:002239AUDCHFbuy0.01 / 0.010.000002017.06.05 22:00:00filled00000000<01>0-1.43
2017.06.06 04:30:202240AUDCHFbuy0.01 / 0.010.000002017.06.06 04:30:20filled00002239<02>0-1.43
2017.06.06 15:57:022241AUDCHFsell0.01 / 0.010.000002017.06.06 15:57:02filled00002229<04>0-1.43
2017.06.06 16:42:192242AUDCHFsell0.01 / 0.010.000002017.06.06 16:42:19filledtp 0.72407
2017.06.06 16:42:192243AUDCHFsell0.01 / 0.010.000002017.06.06 16:42:19filledtp 0.72407
2017.06.06 19:00:002244AUDCHFbuy0.01 / 0.010.000002017.06.06 19:00:00filled00000000<01>0-1.43
2017.06.07 04:54:172245AUDCHFsell0.01 / 0.010.000002017.06.07 04:54:17filledtp 0.72592
2017.06.07 05:01:162246AUDCHFsell0.01 / 0.010.000002017.06.07 05:01:16filled00002229<05>0-1.43
2017.06.07 06:30:002247AUDCHFbuy0.01 / 0.010.000002017.06.07 06:30:00filled00000000<01>0-1.43
2017.06.07 10:16:222248AUDCHFsell0.01 / 0.010.000002017.06.07 10:16:22filled00002229<06>0-1.43
2017.06.07 10:17:532249AUDCHFsell0.01 / 0.010.000002017.06.07 10:17:53filledtp 0.72834
2017.06.07 12:00:002250AUDCHFbuy0.01 / 0.010.000002017.06.07 12:00:00filled00000000<01>0-1.43
2017.06.07 13:14:592251AUDCHFsell0.01 / 0.010.000002017.06.07 13:14:59filledtp 0.72990
2017.06.07 13:34:352252AUDCHFsell0.02 / 0.020.000002017.06.07 13:34:35filled00002229<07>0-1.43
2017.06.07 15:30:002253AUDCHFbuy0.01 / 0.010.000002017.06.07 15:30:00filled00000000<01>0-1.43
2017.06.07 16:57:232254AUDCHFbuy0.01 / 0.010.000002017.06.07 16:57:23filled00002253<02>0-1.43
2017.06.09 11:11:232255AUDCHFsell0.01 / 0.010.000002017.06.09 11:11:23filledtp 0.73174
2017.06.09 11:11:232256AUDCHFsell0.01 / 0.010.000002017.06.09 11:11:23filledtp 0.73174
2017.06.09 15:00:002257AUDCHFbuy0.01 / 0.010.000002017.06.09 15:00:00filled00000000<01>0-1.43
2017.06.09 20:38:422258AUDCHFbuy0.01 / 0.010.000002017.06.09 20:38:42filled00002257<02>0-1.43
2017.06.14 11:16:392259AUDCHFsell0.01 / 0.010.000002017.06.14 11:16:39filledtp 0.73318
2017.06.14 11:16:392260AUDCHFsell0.01 / 0.010.000002017.06.14 11:16:39filledtp 0.73318
2017.06.14 11:16:392261AUDCHFsell0.04 / 0.040.000002017.06.14 11:16:39filled00002229<08>0-1.43
2017.06.14 15:43:242262AUDCHFsell0.08 / 0.080.000002017.06.14 15:43:24filled00002229<09>0-1.43
2017.06.14 18:00:002263AUDCHFbuy0.01 / 0.010.000002017.06.14 18:00:00filled00000000<01>0-1.43
2017.06.15 04:30:142264AUDCHFsell0.01 / 0.010.000002017.06.15 04:30:14filledtp 0.73908
2017.06.15 08:00:002265AUDCHFbuy0.01 / 0.010.000002017.06.15 08:00:00filled00000000<01>0-1.43
2017.06.15 11:54:442266AUDCHFsell0.16 / 0.160.000002017.06.15 11:54:44filled00002229<10>0-1.43
2017.06.16 13:41:102267AUDCHFsell0.01 / 0.010.000002017.06.16 13:41:10filledtp 0.74147
2017.06.16 17:30:002268AUDCHFbuy0.01 / 0.010.000002017.06.16 17:30:00filled00000000<01>0-1.43
2017.06.19 11:00:122269AUDCHFbuy0.01 / 0.010.000002017.06.19 11:00:12filled00002268<02>0-1.43
2017.06.20 09:14:162270AUDCHFsell0.01 / 0.010.000002017.06.20 09:14:16filledtp 0.74212
2017.06.20 09:14:162271AUDCHFsell0.01 / 0.010.000002017.06.20 09:14:16filledtp 0.74212
2017.06.20 12:30:032272AUDCHFbuy0.01 / 0.010.000002017.06.20 12:30:03filled00000000<01>0-1.43
2017.06.20 14:50:172273AUDCHFbuy0.01 / 0.010.000002017.06.20 14:50:17filled00002272<02>0-1.43
2017.06.21 03:16:162274AUDCHFbuy0.01 / 0.010.000002017.06.21 03:16:16filled00002272<03>0-1.43
2017.06.21 10:35:292275AUDCHFbuy0.01 / 0.010.000002017.06.21 10:35:29filled00002272<04>0-1.43
2017.06.22 04:59:032276AUDCHFbuy0.01 / 0.010.000002017.06.22 04:59:03filledtp 0.73375
2017.06.22 04:59:032277AUDCHFbuy0.01 / 0.010.000002017.06.22 04:59:03filledtp 0.73375
2017.06.22 04:59:032278AUDCHFbuy0.01 / 0.010.000002017.06.22 04:59:03filledtp 0.73375
2017.06.22 04:59:032279AUDCHFbuy0.01 / 0.010.000002017.06.22 04:59:03filledtp 0.73375
2017.06.22 04:59:032280AUDCHFbuy0.01 / 0.010.000002017.06.22 04:59:03filledtp 0.73375
2017.06.22 04:59:032281AUDCHFbuy0.01 / 0.010.000002017.06.22 04:59:03filledtp 0.73375
2017.06.22 04:59:032282AUDCHFbuy0.02 / 0.020.000002017.06.22 04:59:03filledtp 0.73375
2017.06.22 04:59:032283AUDCHFbuy0.04 / 0.040.000002017.06.22 04:59:03filledtp 0.73375
2017.06.22 04:59:032284AUDCHFbuy0.08 / 0.080.000002017.06.22 04:59:03filledtp 0.73375
2017.06.22 04:59:032285AUDCHFbuy0.16 / 0.160.000002017.06.22 04:59:03filledtp 0.73375
2017.06.22 04:59:402286AUDCHFbuy0.01 / 0.010.000002017.06.22 04:59:40filled00002272<05>0-1.43
2017.06.22 07:00:052287AUDCHFsell0.01 / 0.010.000002017.06.22 07:00:05filled00000000<01>0-1.43
2017.06.26 12:38:132288AUDCHFsell0.01 / 0.010.000002017.06.26 12:38:13filled00002287<02>0-1.43
2017.06.27 06:20:362289AUDCHFsell0.01 / 0.010.000002017.06.27 06:20:36filled00002287<03>0-1.43
2017.06.27 10:20:052290AUDCHFsell0.01 / 0.010.000002017.06.27 10:20:05filledtp 0.74034
2017.06.27 10:20:052291AUDCHFsell0.01 / 0.010.000002017.06.27 10:20:05filledtp 0.74034
2017.06.27 10:20:052292AUDCHFsell0.01 / 0.010.000002017.06.27 10:20:05filledtp 0.74034
2017.06.27 10:20:052293AUDCHFsell0.01 / 0.010.000002017.06.27 10:20:05filledtp 0.74034
2017.06.27 10:20:052294AUDCHFsell0.01 / 0.010.000002017.06.27 10:20:05filledtp 0.74034
2017.06.27 10:20:322295AUDCHFsell0.01 / 0.010.000002017.06.27 10:20:32filled00002287<04>0-1.43
2017.06.27 12:00:002296AUDCHFbuy0.01 / 0.010.000002017.06.27 12:00:00filled00000000<01>0-1.43
2017.06.27 13:09:312297AUDCHFbuy0.01 / 0.010.000002017.06.27 13:09:31filledtp 0.73505
2017.06.27 13:09:312298AUDCHFbuy0.01 / 0.010.000002017.06.27 13:09:31filledtp 0.73505
2017.06.27 13:09:312299AUDCHFbuy0.01 / 0.010.000002017.06.27 13:09:31filledtp 0.73505
2017.06.27 13:09:312300AUDCHFbuy0.01 / 0.010.000002017.06.27 13:09:31filledtp 0.73505
2017.06.27 15:44:132301AUDCHFbuy0.01 / 0.010.000002017.06.27 15:44:13filled00002296<02>0-1.43
2017.06.27 16:37:052302AUDCHFbuy0.01 / 0.010.000002017.06.27 16:37:05filled00002296<03>0-1.43
2017.06.27 18:00:002303AUDCHFsell0.01 / 0.010.000002017.06.27 18:00:00filled00000000<01>0-1.43
2017.06.27 18:57:352304AUDCHFbuy0.01 / 0.010.000002017.06.27 18:57:35filledtp 0.73009
2017.06.27 19:05:492305AUDCHFbuy0.01 / 0.010.000002017.06.27 19:05:49filled00002296<04>0-1.43
2017.06.27 20:00:002306AUDCHFsell0.01 / 0.010.000002017.06.27 20:00:00filled00000000<01>0-1.43
2017.06.28 18:29:132307AUDCHFsell0.01 / 0.010.000002017.06.28 18:29:13filled00002306<02>0-1.43
2017.06.29 09:28:062308AUDCHFsell0.01 / 0.010.000002017.06.29 09:28:06filled00002306<03>0-1.43
2017.06.29 09:59:362309AUDCHFsell0.01 / 0.010.000002017.06.29 09:59:36filledtp 0.73505
2017.06.29 09:59:362310AUDCHFsell0.01 / 0.010.000002017.06.29 09:59:36filledtp 0.73505
2017.06.29 09:59:362311AUDCHFsell0.01 / 0.010.000002017.06.29 09:59:36filledtp 0.73505
2017.06.29 09:59:362312AUDCHFsell0.01 / 0.010.000002017.06.29 09:59:36filledtp 0.73505
2017.06.29 16:00:002313AUDCHFbuy0.01 / 0.010.000002017.06.29 16:00:00filled00000000<01>0-1.43
2017.06.30 03:51:522314AUDCHFsell0.01 / 0.010.000002017.06.30 03:51:52filled00002306<04>0-1.43
2017.06.30 04:00:182315AUDCHFsell0.01 / 0.010.000002017.06.30 04:00:18filledtp 0.73689
2017.06.30 08:30:012316AUDCHFbuy0.01 / 0.010.000002017.06.30 08:30:01filled00000000<01>0-1.43
2017.06.30 17:57:462317AUDCHFbuy0.01 / 0.010.000002017.06.30 17:57:46filled00002316<02>0-1.43
2017.07.03 02:26:402318AUDCHFsell0.01 / 0.010.000002017.07.03 02:26:40filledtp 0.73792
2017.07.03 02:26:402319AUDCHFsell0.01 / 0.010.000002017.07.03 02:26:40filledtp 0.73792
2017.07.03 04:30:022320AUDCHFbuy0.01 / 0.010.000002017.07.03 04:30:02filled00000000<01>0-1.43
2017.07.04 04:30:042321AUDCHFsell0.01 / 0.010.000002017.07.04 04:30:04filled00002306<05>0-1.43
2017.07.04 04:30:052322AUDCHFsell0.01 / 0.010.000002017.07.04 04:30:05filledtp 0.73921
2017.07.04 08:00:002323AUDCHFbuy0.01 / 0.010.000002017.07.04 08:00:00filled00000000<01>0-1.43
2017.07.04 10:51:302324AUDCHFbuy0.01 / 0.010.000002017.07.04 10:51:30filled00002323<02>0-1.43
2017.07.05 11:39:342325AUDCHFsell0.01 / 0.010.000002017.07.05 11:39:34filledtp 0.73601
2017.07.05 11:39:342326AUDCHFsell0.01 / 0.010.000002017.07.05 11:39:34filledtp 0.73601
2017.07.05 12:30:002327AUDCHFbuy0.01 / 0.010.000002017.07.05 12:30:00filled00000000<01>0-1.43
2017.07.05 16:45:142328AUDCHFbuy0.01 / 0.010.000002017.07.05 16:45:14filled00002327<02>0-1.43
2017.07.05 18:06:382329AUDCHFbuy0.01 / 0.010.000002017.07.05 18:06:38filledtp 0.73186
2017.07.05 18:06:382330AUDCHFbuy0.01 / 0.010.000002017.07.05 18:06:38filledtp 0.73186
2017.07.05 18:06:382331AUDCHFbuy0.01 / 0.010.000002017.07.05 18:06:38filledtp 0.73186
2017.07.05 18:06:382332AUDCHFbuy0.01 / 0.010.000002017.07.05 18:06:38filledtp 0.73186
2017.07.05 18:06:382333AUDCHFbuy0.01 / 0.010.000002017.07.05 18:06:38filledtp 0.73186
2017.07.05 19:30:002334AUDCHFsell0.01 / 0.010.000002017.07.05 19:30:00filled00000000<01>0-1.43
2017.07.06 11:19:322335AUDCHFsell0.01 / 0.010.000002017.07.06 11:19:32filled00002334<02>0-1.43
2017.07.06 15:16:522336AUDCHFbuy0.01 / 0.010.000002017.07.06 15:16:52filledtp 0.73111
2017.07.06 15:16:522337AUDCHFbuy0.01 / 0.010.000002017.07.06 15:16:52filledtp 0.73111
2017.07.06 15:16:532338AUDCHFbuy0.01 / 0.010.000002017.07.06 15:16:53filled00002327<03>0-1.43
2017.07.06 16:30:002339AUDCHFsell0.01 / 0.010.000002017.07.06 16:30:00filled00000000<01>0-1.43
2017.07.06 21:43:152340AUDCHFbuy0.01 / 0.010.000002017.07.06 21:43:15filledtp 0.72911
2017.07.06 21:44:482341AUDCHFbuy0.01 / 0.010.000002017.07.06 21:44:48filled00002327<04>0-1.43
2017.07.07 00:51:312342AUDCHFsell0.01 / 0.010.000002017.07.07 00:51:31filled00000000<01>0-1.43
2017.07.07 10:48:472343AUDCHFsell0.01 / 0.010.000002017.07.07 10:48:47filled00002342<02>0-1.43
2017.07.07 15:31:042344AUDCHFsell0.01 / 0.010.000002017.07.07 15:31:04filled00002342<03>0-1.43
2017.07.10 14:24:352345AUDCHFsell0.01 / 0.010.000002017.07.10 14:24:35filledtp 0.73453
2017.07.10 14:24:352346AUDCHFsell0.01 / 0.010.000002017.07.10 14:24:35filledtp 0.73453
2017.07.10 14:24:352347AUDCHFsell0.01 / 0.010.000002017.07.10 14:24:35filledtp 0.73453
2017.07.10 14:24:352348AUDCHFsell0.01 / 0.010.000002017.07.10 14:24:35filledtp 0.73453
2017.07.10 14:24:352349AUDCHFsell0.01 / 0.010.000002017.07.10 14:24:35filled00002342<04>0-1.43
2017.07.10 16:30:002350AUDCHFbuy0.01 / 0.010.000002017.07.10 16:30:00filled00000000<01>0-1.43
2017.07.11 08:17:312351AUDCHFsell0.01 / 0.010.000002017.07.11 08:17:31filledtp 0.73664
2017.07.11 08:17:312352AUDCHFsell0.01 / 0.010.000002017.07.11 08:17:31filled00002342<05>0-1.43
2017.07.11 11:30:002353AUDCHFbuy0.01 / 0.010.000002017.07.11 11:30:00filled00000000<01>0-1.43
2017.07.11 20:35:532354AUDCHFbuy0.01 / 0.010.000002017.07.11 20:35:53filled00002353<02>0-1.43
2017.07.12 15:58:462355AUDCHFsell0.01 / 0.010.000002017.07.12 15:58:46filledtp 0.73840
2017.07.12 15:58:462356AUDCHFsell0.01 / 0.010.000002017.07.12 15:58:46filledtp 0.73840
2017.07.12 16:06:322357AUDCHFsell0.01 / 0.010.000002017.07.12 16:06:32filled00002342<06>0-1.43
2017.07.12 21:40:352358AUDCHFsell0.02 / 0.020.000002017.07.12 21:40:35filled00002342<07>0-1.43
2017.07.12 23:00:002359AUDCHFbuy0.01 / 0.010.000002017.07.12 23:00:00filled00000000<01>0-1.43
2017.07.13 10:18:052360AUDCHFsell0.01 / 0.010.000002017.07.13 10:18:05filledtp 0.74332
2017.07.13 11:03:072361AUDCHFsell0.04 / 0.040.000002017.07.13 11:03:07filled00002342<08>0-1.43
2017.07.13 12:52:002362AUDCHFsell0.08 / 0.080.000002017.07.13 12:52:00filled00002342<09>0-1.43
2017.07.13 15:00:002363AUDCHFbuy0.01 / 0.010.000002017.07.13 15:00:00filled00000000<01>0-1.43
2017.07.13 18:18:412364AUDCHFsell0.01 / 0.010.000002017.07.13 18:18:41filledtp 0.74786
2017.07.13 20:00:112365AUDCHFbuy0.01 / 0.010.000002017.07.13 20:00:11filled00000000<01>0-1.43
2017.07.14 10:21:472366AUDCHFsell0.01 / 0.010.000002017.07.14 10:21:47filledtp 0.75059
2017.07.14 10:36:542367AUDCHFsell0.16 / 0.160.000002017.07.14 10:36:54filled00002342<10>0-1.43
2017.07.14 12:30:002368AUDCHFbuy0.01 / 0.010.000002017.07.14 12:30:00filled00000000<01>0-1.43
2017.07.14 15:42:282369AUDCHFsell0.01 / 0.010.000002017.07.14 15:42:28filledtp 0.75372
2017.07.14 18:00:002370AUDCHFbuy0.01 / 0.010.000002017.07.14 18:00:00filled00000000<01>0-1.43
2017.07.17 14:43:242371AUDCHFbuy0.01 / 0.010.000002017.07.17 14:43:24filled00002370<02>0-1.43
2017.07.18 03:53:572372AUDCHFbuy0.01 / 0.010.000002017.07.18 03:53:57filled00002370<03>0-1.43
2017.07.18 04:59:222373AUDCHFsell0.01 / 0.010.000002017.07.18 04:59:22filledtp 0.75425
2017.07.18 04:59:222374AUDCHFsell0.01 / 0.010.000002017.07.18 04:59:22filledtp 0.75425
2017.07.18 04:59:222375AUDCHFsell0.01 / 0.010.000002017.07.18 04:59:22filledtp 0.75425
2017.07.18 05:27:072376AUDCHFsell0.31 / 0.310.000002017.07.18 05:27:07filled00002342<11>0-1.43
2017.07.18 10:30:002377AUDCHFbuy0.01 / 0.010.000002017.07.18 10:30:00filled00000000<01>0-1.43
2017.07.18 11:00:002378AUDCHFbuy0.01 / 0.010.000002017.07.18 11:00:00filled00002377<02>0-1.43
2017.07.18 17:48:322379AUDCHFbuy0.01 / 0.010.000002017.07.18 17:48:32filled00002377<03>0-1.43
2017.07.19 20:47:422380AUDCHFsell0.01 / 0.010.000002017.07.19 20:47:42filledtp 0.75961
2017.07.19 20:47:422381AUDCHFsell0.01 / 0.010.000002017.07.19 20:47:42filledtp 0.75961
2017.07.19 20:47:422382AUDCHFsell0.01 / 0.010.000002017.07.19 20:47:42filledtp 0.75961
2017.07.20 00:10:282383AUDCHFbuy0.01 / 0.010.000002017.07.20 00:10:28filled00000000<01>0-1.43
2017.07.20 04:30:152384AUDCHFsell0.01 / 0.010.000002017.07.20 04:30:15filledtp 0.76206
2017.07.20 06:00:002385AUDCHFbuy0.01 / 0.010.000002017.07.20 06:00:00filled00000000<01>0-1.43
2017.07.20 09:27:432386AUDCHFbuy0.01 / 0.010.000002017.07.20 09:27:43filled00002385<02>0-1.43
2017.07.20 14:45:022387AUDCHFsell0.01 / 0.010.000002017.07.20 14:45:02filledtp 0.75976
2017.07.20 14:45:022388AUDCHFsell0.01 / 0.010.000002017.07.20 14:45:02filledtp 0.75976
2017.07.20 16:00:002389AUDCHFbuy0.01 / 0.010.000002017.07.20 16:00:00filled00000000<01>0-1.43
2017.07.20 17:34:582390AUDCHFbuy0.01 / 0.010.000002017.07.20 17:34:58filled00002389<02>0-1.43
2017.07.21 04:37:232391AUDCHFbuy0.01 / 0.010.000002017.07.21 04:37:23filled00002389<03>0-1.43
2017.07.21 05:57:372392AUDCHFbuy0.01 / 0.010.000002017.07.21 05:57:37filledtp 0.74948
2017.07.21 05:57:372393AUDCHFbuy0.01 / 0.010.000002017.07.21 05:57:37filledtp 0.74948
2017.07.21 05:57:372394AUDCHFbuy0.01 / 0.010.000002017.07.21 05:57:37filledtp 0.74948
2017.07.21 05:57:372395AUDCHFbuy0.01 / 0.010.000002017.07.21 05:57:37filledtp 0.74948
2017.07.21 05:57:372396AUDCHFbuy0.01 / 0.010.000002017.07.21 05:57:37filledtp 0.74948
2017.07.21 05:57:372397AUDCHFbuy0.01 / 0.010.000002017.07.21 05:57:37filledtp 0.74948
2017.07.21 05:57:372398AUDCHFbuy0.02 / 0.020.000002017.07.21 05:57:37filledtp 0.74948
2017.07.21 05:57:372399AUDCHFbuy0.04 / 0.040.000002017.07.21 05:57:37filledtp 0.74948
2017.07.21 05:57:372400AUDCHFbuy0.08 / 0.080.000002017.07.21 05:57:37filledtp 0.74948
2017.07.21 05:57:372401AUDCHFbuy0.16 / 0.160.000002017.07.21 05:57:37filledtp 0.74948
2017.07.21 05:57:372402AUDCHFbuy0.31 / 0.310.000002017.07.21 05:57:37filledtp 0.74948
2017.07.21 06:00:332403AUDCHFbuy0.01 / 0.010.000002017.07.21 06:00:33filled00002389<04>0-1.43
2017.07.21 07:00:002404AUDCHFsell0.01 / 0.010.000002017.07.21 07:00:00filled00000000<01>0-1.43
2017.07.21 09:00:282405AUDCHFsell0.01 / 0.010.000002017.07.21 09:00:28filled00002404<02>0-1.43
2017.07.21 19:03:392406AUDCHFbuy0.01 / 0.010.000002017.07.21 19:03:39filledtp 0.74864
2017.07.21 19:03:392407AUDCHFbuy0.01 / 0.010.000002017.07.21 19:03:39filledtp 0.74864
2017.07.21 21:48:452408AUDCHFbuy0.01 / 0.010.000002017.07.21 21:48:45filled00002389<05>0-1.43
2017.07.21 23:00:002409AUDCHFsell0.01 / 0.010.000002017.07.21 23:00:00filled00000000<01>0-1.43
2017.07.24 08:54:432410AUDCHFsell0.01 / 0.010.000002017.07.24 08:54:43filled00002409<02>0-1.43
2017.07.24 10:02:292411AUDCHFsell0.01 / 0.010.000002017.07.24 10:02:29filled00002409<03>0-1.43
2017.07.25 18:18:242412AUDCHFsell0.01 / 0.010.000002017.07.25 18:18:24filled00002409<04>0-1.43
2017.07.25 22:51:442413AUDCHFsell0.01 / 0.010.000002017.07.25 22:51:44filledtp 0.75585
2017.07.25 22:51:442414AUDCHFsell0.01 / 0.010.000002017.07.25 22:51:44filledtp 0.75585
2017.07.25 22:51:442415AUDCHFsell0.01 / 0.010.000002017.07.25 22:51:44filledtp 0.75585
2017.07.25 22:51:442416AUDCHFsell0.01 / 0.010.000002017.07.25 22:51:44filledtp 0.75585
2017.07.25 22:51:442417AUDCHFsell0.01 / 0.010.000002017.07.25 22:51:44filledtp 0.75585
2017.07.26 03:00:002418AUDCHFbuy0.01 / 0.010.000002017.07.26 03:00:00filled00000000<01>0-1.43
2017.07.26 05:00:192419AUDCHFbuy0.01 / 0.010.000002017.07.26 05:00:19filled00002418<02>0-1.43
2017.07.26 12:47:282420AUDCHFsell0.01 / 0.010.000002017.07.26 12:47:28filled00002409<05>0-1.43
2017.07.26 12:47:592421AUDCHFsell0.01 / 0.010.000002017.07.26 12:47:59filledtp 0.75685
2017.07.26 12:47:592422AUDCHFsell0.01 / 0.010.000002017.07.26 12:47:59filledtp 0.75685
2017.07.26 13:40:282423AUDCHFsell0.01 / 0.010.000002017.07.26 13:40:28filled00002409<06>0-1.43
2017.07.26 15:30:002424AUDCHFbuy0.01 / 0.010.000002017.07.26 15:30:00filled00000000<01>0-1.43
2017.07.26 21:01:292425AUDCHFsell0.01 / 0.010.000002017.07.26 21:01:29filledtp 0.76064
2017.07.26 23:42:152426AUDCHFsell0.02 / 0.020.000002017.07.26 23:42:15filled00002409<07>0-1.43
2017.07.27 02:00:002427AUDCHFbuy0.01 / 0.010.000002017.07.27 02:00:00filled00000000<01>0-1.43
2017.07.27 04:27:422428AUDCHFsell0.01 / 0.010.000002017.07.27 04:27:42filledtp 0.76337
2017.07.27 04:38:342429AUDCHFsell0.04 / 0.040.000002017.07.27 04:38:34filled00002409<08>0-1.43
2017.07.27 09:30:002430AUDCHFbuy0.01 / 0.010.000002017.07.27 09:30:00filled00000000<01>0-1.43
2017.07.27 12:34:062431AUDCHFsell0.08 / 0.080.000002017.07.27 12:34:06filled00002409<09>0-1.43
2017.07.27 12:34:142432AUDCHFsell0.01 / 0.010.000002017.07.27 12:34:14filledtp 0.76713
2017.07.27 15:30:002433AUDCHFbuy0.01 / 0.010.000002017.07.27 15:30:00filled00000000<01>0-1.43
2017.07.28 03:57:342434AUDCHFsell0.01 / 0.010.000002017.07.28 03:57:34filledtp 0.77098
2017.07.28 04:30:402435AUDCHFsell0.16 / 0.160.000002017.07.28 04:30:40filled00002409<10>0-1.43
2017.07.28 07:00:002436AUDCHFbuy0.01 / 0.010.000002017.07.28 07:00:00filled00000000<01>0-1.43
2017.07.28 16:35:022437AUDCHFsell0.01 / 0.010.000002017.07.28 16:35:02filledtp 0.77421
2017.07.28 19:00:002438AUDCHFbuy0.01 / 0.010.000002017.07.28 19:00:00filled00000000<01>0-1.43
2017.07.31 03:32:382439AUDCHFbuy0.01 / 0.010.000002017.07.31 03:32:38filled00002438<02>0-1.43
2017.07.31 04:00:472440AUDCHFbuy0.01 / 0.010.000002017.07.31 04:00:47filled00002438<03>0-1.43
2017.07.31 13:17:532441AUDCHFsell0.01 / 0.010.000002017.07.31 13:17:53filledtp 0.77417
2017.07.31 13:17:532442AUDCHFsell0.01 / 0.010.000002017.07.31 13:17:53filledtp 0.77417
2017.07.31 13:17:532443AUDCHFsell0.01 / 0.010.000002017.07.31 13:17:53filledtp 0.77417
2017.07.31 14:30:002444AUDCHFbuy0.01 / 0.010.000002017.07.31 14:30:00filled00000000<01>0-1.43
2017.07.31 17:57:592445AUDCHFbuy0.01 / 0.010.000002017.07.31 17:57:59filled00002444<02>0-1.43
2017.08.01 03:18:392446AUDCHFsell0.01 / 0.010.000002017.08.01 03:18:39filledtp 0.77451
2017.08.01 03:18:392447AUDCHFsell0.01 / 0.010.000002017.08.01 03:18:39filledtp 0.77451
2017.08.01 04:22:132448AUDCHFsell0.31 / 0.310.000002017.08.01 04:22:13filled00002409<11>0-1.43
2017.08.01 06:00:032449AUDCHFbuy0.01 / 0.010.000002017.08.01 06:00:03filled00000000<01>0-1.43
2017.08.01 07:30:272450AUDCHFbuy0.01 / 0.010.000002017.08.01 07:30:27filled00002449<02>0-1.43
2017.08.01 11:37:192451AUDCHFbuy0.01 / 0.010.000002017.08.01 11:37:19filled00002449<03>0-1.43
2017.08.01 13:23:452452AUDCHFbuy0.01 / 0.010.000002017.08.01 13:23:45filled00002449<04>0-1.43
2017.08.01 15:45:422453AUDCHFbuy0.01 / 0.010.000002017.08.01 15:45:42filledtp 0.76963
2017.08.01 15:45:422454AUDCHFbuy0.01 / 0.010.000002017.08.01 15:45:42filledtp 0.76963
2017.08.01 15:45:422455AUDCHFbuy0.01 / 0.010.000002017.08.01 15:45:42filledtp 0.76963
2017.08.01 15:45:422456AUDCHFbuy0.01 / 0.010.000002017.08.01 15:45:42filledtp 0.76963
2017.08.01 15:45:422457AUDCHFbuy0.01 / 0.010.000002017.08.01 15:45:42filledtp 0.76963
2017.08.01 15:45:422458AUDCHFbuy0.01 / 0.010.000002017.08.01 15:45:42filledtp 0.76963
2017.08.01 15:45:422459AUDCHFbuy0.02 / 0.020.000002017.08.01 15:45:42filledtp 0.76963
2017.08.01 15:45:422460AUDCHFbuy0.04 / 0.040.000002017.08.01 15:45:42filledtp 0.76963
2017.08.01 15:45:422461AUDCHFbuy0.08 / 0.080.000002017.08.01 15:45:42filledtp 0.76963
2017.08.01 15:45:422462AUDCHFbuy0.16 / 0.160.000002017.08.01 15:45:42filledtp 0.76963
2017.08.01 15:45:422463AUDCHFbuy0.31 / 0.310.000002017.08.01 15:45:42filledtp 0.76963
2017.08.01 17:30:002464AUDCHFsell0.01 / 0.010.000002017.08.01 17:30:00filled00000000<01>0-1.43
2017.08.02 02:58:342465AUDCHFbuy0.01 / 0.010.000002017.08.02 02:58:34filled00002449<05>0-1.43
2017.08.02 02:58:382466AUDCHFbuy0.01 / 0.010.000002017.08.02 02:58:38filledtp 0.76805
2017.08.02 04:00:002467AUDCHFsell0.01 / 0.010.000002017.08.02 04:00:00filled00000000<01>0-1.43
2017.08.02 12:31:152468AUDCHFsell0.01 / 0.010.000002017.08.02 12:31:15filled00002467<02>0-1.43
2017.08.02 20:58:492469AUDCHFsell0.01 / 0.010.000002017.08.02 20:58:49filled00002467<03>0-1.43
2017.08.03 04:37:052470AUDCHFbuy0.01 / 0.010.000002017.08.03 04:37:05filledtp 0.76915
2017.08.03 04:37:052471AUDCHFbuy0.01 / 0.010.000002017.08.03 04:37:05filledtp 0.76915
2017.08.03 04:37:052472AUDCHFbuy0.01 / 0.010.000002017.08.03 04:37:05filledtp 0.76915
2017.08.03 08:00:002473AUDCHFsell0.01 / 0.010.000002017.08.03 08:00:00filled00000000<01>0-1.43
2017.08.03 09:23:072474AUDCHFbuy0.01 / 0.010.000002017.08.03 09:23:07filledtp 0.76772
2017.08.03 12:00:002475AUDCHFsell0.01 / 0.010.000002017.08.03 12:00:00filled00000000<01>0-1.43
2017.08.03 16:58:162476AUDCHFsell0.01 / 0.010.000002017.08.03 16:58:16filled00002475<02>0-1.43
2017.08.07 04:06:092477AUDCHFsell0.01 / 0.010.000002017.08.07 04:06:09filled00002475<03>0-1.43
2017.08.09 03:11:382478AUDCHFbuy0.01 / 0.010.000002017.08.09 03:11:38filledtp 0.76787
2017.08.09 03:11:382479AUDCHFbuy0.01 / 0.010.000002017.08.09 03:11:38filledtp 0.76787
2017.08.09 03:11:382480AUDCHFbuy0.01 / 0.010.000002017.08.09 03:11:38filledtp 0.76787
2017.08.09 03:32:502481AUDCHFbuy0.01 / 0.010.000002017.08.09 03:32:50filled00002449<06>0-1.43
2017.08.09 05:02:432482AUDCHFbuy0.02 / 0.020.000002017.08.09 05:02:43filled00002449<07>0-1.43
2017.08.09 07:01:032483AUDCHFbuy0.04 / 0.040.000002017.08.09 07:01:03filled00002449<08>0-1.43
2017.08.09 08:00:022484AUDCHFsell0.01 / 0.010.000002017.08.09 08:00:02filled00000000<01>0-1.43
2017.08.09 08:40:342485AUDCHFsell0.01 / 0.010.000002017.08.09 08:40:34filled00002484<02>0-1.43
2017.08.09 10:57:502486AUDCHFbuy0.01 / 0.010.000002017.08.09 10:57:50filledtp 0.75995
2017.08.09 10:57:502487AUDCHFbuy0.01 / 0.010.000002017.08.09 10:57:50filledtp 0.75995
2017.08.09 12:30:002488AUDCHFsell0.01 / 0.010.000002017.08.09 12:30:00filled00000000<01>0-1.43
2017.08.10 04:25:312489AUDCHFsell0.01 / 0.010.000002017.08.10 04:25:31filled00002488<02>0-1.43
2017.08.10 22:51:402490AUDCHFbuy0.01 / 0.010.000002017.08.10 22:51:40filledtp 0.75902
2017.08.10 22:51:402491AUDCHFbuy0.01 / 0.010.000002017.08.10 22:51:40filledtp 0.75902
2017.08.10 23:30:162492AUDCHFbuy0.08 / 0.080.000002017.08.10 23:30:16filled00002449<09>0-1.43
2017.08.11 02:30:002493AUDCHFsell0.01 / 0.010.000002017.08.11 02:30:00filled00000000<01>0-1.43
2017.08.11 04:38:502494AUDCHFbuy0.01 / 0.010.000002017.08.11 04:38:50filledtp 0.75455
2017.08.11 06:46:332495AUDCHFbuy0.16 / 0.160.000002017.08.11 06:46:33filled00002449<10>0-1.43
2017.08.11 08:30:022496AUDCHFsell0.01 / 0.010.000002017.08.11 08:30:02filled00000000<01>0-1.43
2017.08.11 09:06:022497AUDCHFsell0.01 / 0.010.000002017.08.11 09:06:02filled00002496<02>0-1.43
2017.08.11 16:00:132498AUDCHFsell0.01 / 0.010.000002017.08.11 16:00:13filled00002496<03>0-1.43
2017.08.11 16:02:222499AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:22filledtp 0.75959
2017.08.11 16:02:222500AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:22filledtp 0.75959
2017.08.11 16:02:222501AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:22filledtp 0.75959
2017.08.11 16:02:222502AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:22filledtp 0.75959
2017.08.11 16:02:222503AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:22filledtp 0.75959
2017.08.11 16:02:222504AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:22filledtp 0.75959
2017.08.11 16:02:222505AUDCHFsell0.02 / 0.020.000002017.08.11 16:02:22filledtp 0.75959
2017.08.11 16:02:222506AUDCHFsell0.04 / 0.040.000002017.08.11 16:02:22filledtp 0.75959
2017.08.11 16:02:222507AUDCHFsell0.08 / 0.080.000002017.08.11 16:02:22filledtp 0.75959
2017.08.11 16:02:222508AUDCHFsell0.16 / 0.160.000002017.08.11 16:02:22filledtp 0.75959
2017.08.11 21:30:002509AUDCHFbuy0.01 / 0.010.000002017.08.11 21:30:00filled00000000<01>0-1.43
2017.08.14 02:29:062510AUDCHFsell0.01 / 0.010.000002017.08.14 02:29:06filled00002496<04>0-1.43
2017.08.14 03:24:312511AUDCHFsell0.01 / 0.010.000002017.08.14 03:24:31filledtp 0.76224
2017.08.14 03:54:592512AUDCHFsell0.01 / 0.010.000002017.08.14 03:54:59filled00002496<05>0-1.43
2017.08.14 08:00:002513AUDCHFbuy0.01 / 0.010.000002017.08.14 08:00:00filled00000000<01>0-1.43
2017.08.14 18:43:552514AUDCHFsell0.01 / 0.010.000002017.08.14 18:43:55filledtp 0.76426
2017.08.14 19:30:002515AUDCHFbuy0.01 / 0.010.000002017.08.14 19:30:00filled00000000<01>0-1.43
2017.08.15 03:12:412516AUDCHFsell0.01 / 0.010.000002017.08.15 03:12:41filled00002496<06>0-1.43
2017.08.15 04:41:302517AUDCHFsell0.01 / 0.010.000002017.08.15 04:41:30filledtp 0.76607
2017.08.15 08:00:002518AUDCHFbuy0.01 / 0.010.000002017.08.15 08:00:00filled00000000<01>0-1.43
2017.08.15 10:07:572519AUDCHFbuy0.01 / 0.010.000002017.08.15 10:07:57filled00002518<02>0-1.43
2017.08.15 12:08:402520AUDCHFbuy0.01 / 0.010.000002017.08.15 12:08:40filled00002518<03>0-1.43
2017.08.16 11:05:322521AUDCHFsell0.01 / 0.010.000002017.08.16 11:05:32filledtp 0.76579
2017.08.16 11:05:322522AUDCHFsell0.01 / 0.010.000002017.08.16 11:05:32filledtp 0.76579
2017.08.16 11:05:322523AUDCHFsell0.01 / 0.010.000002017.08.16 11:05:32filledtp 0.76579
2017.08.16 12:30:102524AUDCHFbuy0.01 / 0.010.000002017.08.16 12:30:10filled00000000<01>0-1.43
2017.08.16 16:51:472525AUDCHFsell0.02 / 0.020.000002017.08.16 16:51:47filled00002496<07>0-1.43
2017.08.16 16:57:082526AUDCHFsell0.01 / 0.010.000002017.08.16 16:57:08filledtp 0.76760
2017.08.16 19:00:002527AUDCHFbuy0.01 / 0.010.000002017.08.16 19:00:00filled00000000<01>0-1.43
2017.08.16 21:19:082528AUDCHFbuy0.01 / 0.010.000002017.08.16 21:19:08filled00002527<02>0-1.43
2017.08.17 10:37:142529AUDCHFsell0.01 / 0.010.000002017.08.17 10:37:14filledtp 0.76946
2017.08.17 10:37:142530AUDCHFsell0.01 / 0.010.000002017.08.17 10:37:14filledtp 0.76946
2017.08.17 11:00:002531AUDCHFbuy0.01 / 0.010.000002017.08.17 11:00:00filled00000000<01>0-1.43
2017.08.17 17:12:562532AUDCHFbuy0.01 / 0.010.000002017.08.17 17:12:56filled00002531<02>0-1.43
2017.08.17 19:17:472533AUDCHFbuy0.01 / 0.010.000002017.08.17 19:17:47filled00002531<03>0-1.43
2017.08.17 20:24:522534AUDCHFbuy0.01 / 0.010.000002017.08.17 20:24:52filled00002531<04>0-1.43
2017.08.17 22:56:212535AUDCHFbuy0.01 / 0.010.000002017.08.17 22:56:21filledtp 0.75917
2017.08.17 22:56:212536AUDCHFbuy0.01 / 0.010.000002017.08.17 22:56:21filledtp 0.75917
2017.08.17 22:56:212537AUDCHFbuy0.01 / 0.010.000002017.08.17 22:56:21filledtp 0.75917
2017.08.17 22:56:212538AUDCHFbuy0.01 / 0.010.000002017.08.17 22:56:21filledtp 0.75917
2017.08.17 22:56:212539AUDCHFbuy0.01 / 0.010.000002017.08.17 22:56:21filledtp 0.75917
2017.08.17 22:56:212540AUDCHFbuy0.01 / 0.010.000002017.08.17 22:56:21filledtp 0.75917
2017.08.17 22:56:212541AUDCHFbuy0.02 / 0.020.000002017.08.17 22:56:21filledtp 0.75917
2017.08.18 01:30:022542AUDCHFsell0.01 / 0.010.000002017.08.18 01:30:02filled00000000<01>0-1.43
2017.08.18 02:53:182543AUDCHFbuy0.01 / 0.010.000002017.08.18 02:53:18filled00002531<05>0-1.43
2017.08.18 10:25:362544AUDCHFsell0.01 / 0.010.000002017.08.18 10:25:36filled00002542<02>0-1.43
2017.08.18 18:30:342545AUDCHFsell0.01 / 0.010.000002017.08.18 18:30:34filled00002542<03>0-1.43
2017.08.18 18:50:542546AUDCHFsell0.01 / 0.010.000002017.08.18 18:50:54filledtp 0.76438
2017.08.18 18:50:542547AUDCHFsell0.01 / 0.010.000002017.08.18 18:50:54filledtp 0.76438
2017.08.18 18:50:542548AUDCHFsell0.01 / 0.010.000002017.08.18 18:50:54filledtp 0.76438
2017.08.18 18:50:542549AUDCHFsell0.01 / 0.010.000002017.08.18 18:50:54filledtp 0.76438
2017.08.18 18:50:542550AUDCHFsell0.01 / 0.010.000002017.08.18 18:50:54filledtp 0.76438
2017.08.18 19:23:592551AUDCHFsell0.01 / 0.010.000002017.08.18 19:23:59filled00002542<04>0-1.43
2017.08.18 19:43:532552AUDCHFsell0.01 / 0.010.000002017.08.18 19:43:53filled00002542<05>0-1.43
2017.08.21 10:30:002553AUDCHFbuy0.01 / 0.010.000002017.08.21 10:30:00filled00000000<01>0-1.43
2017.08.21 13:21:012554AUDCHFsell0.01 / 0.010.000002017.08.21 13:21:01filledtp 0.76688
2017.08.21 17:00:002555AUDCHFbuy0.01 / 0.010.000002017.08.21 17:00:00filled00000000<01>0-1.43
2017.08.21 17:35:242556AUDCHFbuy0.01 / 0.010.000002017.08.21 17:35:24filled00002555<02>0-1.43
2017.08.22 16:59:262557AUDCHFsell0.01 / 0.010.000002017.08.22 16:59:26filledtp 0.76705
2017.08.22 16:59:262558AUDCHFsell0.01 / 0.010.000002017.08.22 16:59:26filledtp 0.76705
2017.08.22 19:00:002559AUDCHFbuy0.01 / 0.010.000002017.08.22 19:00:00filled00000000<01>0-1.43
2017.08.23 15:12:472560AUDCHFbuy0.01 / 0.010.000002017.08.23 15:12:47filled00002559<02>0-1.43
2017.08.24 09:25:312561AUDCHFbuy0.01 / 0.010.000002017.08.24 09:25:31filled00002559<03>0-1.43
2017.08.24 09:25:342562AUDCHFbuy0.01 / 0.010.000002017.08.24 09:25:34filledtp 0.76064
2017.08.24 09:25:342563AUDCHFbuy0.01 / 0.010.000002017.08.24 09:25:34filledtp 0.76064
2017.08.24 09:25:342564AUDCHFbuy0.01 / 0.010.000002017.08.24 09:25:34filledtp 0.76064
2017.08.24 09:25:342565AUDCHFbuy0.01 / 0.010.000002017.08.24 09:25:34filledtp 0.76064
2017.08.24 09:25:342566AUDCHFbuy0.01 / 0.010.000002017.08.24 09:25:34filledtp 0.76064
2017.08.24 12:00:002567AUDCHFsell0.01 / 0.010.000002017.08.24 12:00:00filled00000000<01>0-1.43
2017.08.25 10:09:352568AUDCHFsell0.01 / 0.010.000002017.08.25 10:09:35filled00002567<02>0-1.43
2017.08.25 18:10:512569AUDCHFbuy0.01 / 0.010.000002017.08.25 18:10:51filledtp 0.76010
2017.08.25 18:10:512570AUDCHFbuy0.01 / 0.010.000002017.08.25 18:10:51filledtp 0.76010
2017.08.25 19:09:472571AUDCHFbuy0.01 / 0.010.000002017.08.25 19:09:47filled00002559<04>0-1.43
2017.08.25 22:00:002572AUDCHFsell0.01 / 0.010.000002017.08.25 22:00:00filled00000000<01>0-1.43
2017.08.28 00:14:452573AUDCHFbuy0.01 / 0.010.000002017.08.28 00:14:45filledtp 0.75726
2017.08.28 02:00:002574AUDCHFsell0.01 / 0.010.000002017.08.28 02:00:00filled00000000<01>0-1.43
2017.08.28 13:00:352575AUDCHFbuy0.01 / 0.010.000002017.08.28 13:00:35filled00002559<05>0-1.43
2017.08.28 13:00:432576AUDCHFbuy0.01 / 0.010.000002017.08.28 13:00:43filledtp 0.75640
2017.08.28 14:00:002577AUDCHFsell0.01 / 0.010.000002017.08.28 14:00:00filled00000000<01>0-1.43
2017.08.28 16:49:412578AUDCHFsell0.01 / 0.010.000002017.08.28 16:49:41filled00002577<02>0-1.43
2017.08.29 00:44:482579AUDCHFbuy0.01 / 0.010.000002017.08.29 00:44:48filledtp 0.75584
2017.08.29 00:44:482580AUDCHFbuy0.01 / 0.010.000002017.08.29 00:44:48filledtp 0.75584
2017.08.29 01:09:182581AUDCHFbuy0.01 / 0.010.000002017.08.29 01:09:18filled00002559<06>0-1.43
2017.08.29 02:30:002582AUDCHFsell0.01 / 0.010.000002017.08.29 02:30:00filled00000000<01>0-1.43
2017.08.29 10:53:502583AUDCHFbuy0.01 / 0.010.000002017.08.29 10:53:50filledtp 0.75238
2017.08.29 12:22:382584AUDCHFbuy0.02 / 0.020.000002017.08.29 12:22:38filled00002559<07>0-1.43
2017.08.29 13:30:012585AUDCHFsell0.01 / 0.010.000002017.08.29 13:30:01filled00000000<01>0-1.43
2017.08.29 16:39:262586AUDCHFsell0.01 / 0.010.000002017.08.29 16:39:26filled00002585<02>0-1.43
2017.08.29 19:38:482587AUDCHFsell0.01 / 0.010.000002017.08.29 19:38:48filled00002585<03>0-1.43
2017.08.29 21:05:482588AUDCHFsell0.01 / 0.010.000002017.08.29 21:05:48filled00002585<04>0-1.43
2017.08.29 21:45:382589AUDCHFsell0.01 / 0.010.000002017.08.29 21:45:38filledtp 0.75954
2017.08.29 21:45:382590AUDCHFsell0.01 / 0.010.000002017.08.29 21:45:38filledtp 0.75954
2017.08.29 21:45:382591AUDCHFsell0.01 / 0.010.000002017.08.29 21:45:38filledtp 0.75954
2017.08.29 21:45:382592AUDCHFsell0.01 / 0.010.000002017.08.29 21:45:38filledtp 0.75954
2017.08.29 21:45:382593AUDCHFsell0.01 / 0.010.000002017.08.29 21:45:38filledtp 0.75954
2017.08.29 21:45:382594AUDCHFsell0.01 / 0.010.000002017.08.29 21:45:38filledtp 0.75954
2017.08.29 21:45:382595AUDCHFsell0.02 / 0.020.000002017.08.29 21:45:38filledtp 0.75954
2017.08.30 01:01:002596AUDCHFbuy0.01 / 0.010.000002017.08.30 01:01:00filled00000000<01>0-1.43
2017.08.30 02:58:442597AUDCHFsell0.01 / 0.010.000002017.08.30 02:58:44filled00002585<05>0-1.43
2017.08.30 04:45:252598AUDCHFsell0.01 / 0.010.000002017.08.30 04:45:25filledtp 0.76192
2017.08.30 05:03:022599AUDCHFsell0.01 / 0.010.000002017.08.30 05:03:02filled00002585<06>0-1.43
2017.08.30 08:00:002600AUDCHFbuy0.01 / 0.010.000002017.08.30 08:00:00filled00000000<01>0-1.43
2017.08.30 10:05:062601AUDCHFbuy0.01 / 0.010.000002017.08.30 10:05:06filled00002600<02>0-1.43
2017.08.30 17:19:552602AUDCHFbuy0.01 / 0.010.000002017.08.30 17:19:55filled00002600<03>0-1.43
2017.08.30 18:49:422603AUDCHFbuy0.01 / 0.010.000002017.08.30 18:49:42filled00002600<04>0-1.43
2017.08.31 03:52:272604AUDCHFsell0.01 / 0.010.000002017.08.31 03:52:27filledtp 0.76265
2017.08.31 03:52:272605AUDCHFsell0.01 / 0.010.000002017.08.31 03:52:27filledtp 0.76265
2017.08.31 03:52:272606AUDCHFsell0.01 / 0.010.000002017.08.31 03:52:27filledtp 0.76265
2017.08.31 03:52:272607AUDCHFsell0.01 / 0.010.000002017.08.31 03:52:27filledtp 0.76265
2017.08.31 05:00:012608AUDCHFbuy0.01 / 0.010.000002017.08.31 05:00:01filled00000000<01>0-1.43
2017.08.31 16:21:162609AUDCHFsell0.01 / 0.010.000002017.08.31 16:21:16filledtp 0.76365
2017.08.31 17:30:002610AUDCHFbuy0.01 / 0.010.000002017.08.31 17:30:00filled00000000<01>0-1.43
2017.09.01 13:00:542611AUDCHFbuy0.01 / 0.010.000002017.09.01 13:00:54filled00002610<02>0-1.43
2017.09.01 15:40:252612AUDCHFsell0.01 / 0.010.000002017.09.01 15:40:25filledtp 0.76425
2017.09.01 15:40:252613AUDCHFsell0.01 / 0.010.000002017.09.01 15:40:25filledtp 0.76425
2017.09.01 16:01:492614AUDCHFsell0.02 / 0.020.000002017.09.01 16:01:49filled00002585<07>0-1.43
2017.09.01 19:00:262615AUDCHFsell0.04 / 0.040.000002017.09.01 19:00:26filled00002585<08>0-1.43
2017.09.01 21:00:002616AUDCHFbuy0.01 / 0.010.000002017.09.01 21:00:00filled00000000<01>0-1.43
2017.09.04 00:11:262617AUDCHFbuy0.01 / 0.010.000002017.09.04 00:11:26filled00002616<02>0-1.43
2017.09.04 11:47:182618AUDCHFbuy0.01 / 0.010.000002017.09.04 11:47:18filledtp 0.76107
2017.09.04 11:47:182619AUDCHFbuy0.01 / 0.010.000002017.09.04 11:47:18filledtp 0.76107
2017.09.04 11:47:182620AUDCHFbuy0.01 / 0.010.000002017.09.04 11:47:18filledtp 0.76107
2017.09.04 11:47:182621AUDCHFbuy0.01 / 0.010.000002017.09.04 11:47:18filledtp 0.76107
2017.09.04 11:47:182622AUDCHFbuy0.01 / 0.010.000002017.09.04 11:47:18filledtp 0.76107
2017.09.04 11:47:182623AUDCHFbuy0.01 / 0.010.000002017.09.04 11:47:18filledtp 0.76107
2017.09.04 11:47:182624AUDCHFbuy0.02 / 0.020.000002017.09.04 11:47:18filledtp 0.76107
2017.09.04 11:47:182625AUDCHFbuy0.04 / 0.040.000002017.09.04 11:47:18filledtp 0.76107
2017.09.04 14:30:002626AUDCHFsell0.01 / 0.010.000002017.09.04 14:30:00filled00000000<01>0-1.43
2017.09.04 16:14:302627AUDCHFbuy0.01 / 0.010.000002017.09.04 16:14:30filled00002616<03>0-1.43
2017.09.05 05:01:012628AUDCHFsell0.01 / 0.010.000002017.09.05 05:01:01filled00002626<02>0-1.43
2017.09.05 06:10:112629AUDCHFbuy0.01 / 0.010.000002017.09.05 06:10:11filledtp 0.76056
2017.09.05 06:10:112630AUDCHFbuy0.01 / 0.010.000002017.09.05 06:10:11filledtp 0.76056
2017.09.05 07:30:002631AUDCHFsell0.01 / 0.010.000002017.09.05 07:30:00filled00000000<01>0-1.43
2017.09.05 09:59:492632AUDCHFsell0.01 / 0.010.000002017.09.05 09:59:49filled00002631<02>0-1.43
2017.09.05 11:21:382633AUDCHFsell0.01 / 0.010.000002017.09.05 11:21:38filled00002631<03>0-1.43
2017.09.05 15:25:222634AUDCHFsell0.01 / 0.010.000002017.09.05 15:25:22filledtp 0.76661
2017.09.05 15:25:222635AUDCHFsell0.01 / 0.010.000002017.09.05 15:25:22filledtp 0.76661
2017.09.05 15:25:222636AUDCHFsell0.01 / 0.010.000002017.09.05 15:25:22filledtp 0.76661
2017.09.05 15:25:542637AUDCHFsell0.01 / 0.010.000002017.09.05 15:25:54filled00002631<04>0-1.43
2017.09.05 18:00:002638AUDCHFbuy0.01 / 0.010.000002017.09.05 18:00:00filled00000000<01>0-1.43
2017.09.05 19:31:082639AUDCHFbuy0.01 / 0.010.000002017.09.05 19:31:08filled00002638<02>0-1.43
2017.09.05 20:09:502640AUDCHFbuy0.01 / 0.010.000002017.09.05 20:09:50filled00002638<03>0-1.43
2017.09.06 12:39:042641AUDCHFbuy0.01 / 0.010.000002017.09.06 12:39:04filledtp 0.76127
2017.09.06 12:39:042642AUDCHFbuy0.01 / 0.010.000002017.09.06 12:39:04filledtp 0.76127
2017.09.06 12:39:042643AUDCHFbuy0.01 / 0.010.000002017.09.06 12:39:04filledtp 0.76127
2017.09.06 12:39:042644AUDCHFbuy0.01 / 0.010.000002017.09.06 12:39:04filledtp 0.76127
2017.09.06 12:41:592645AUDCHFbuy0.01 / 0.010.000002017.09.06 12:41:59filled00002638<04>0-1.43
2017.09.06 13:00:002646AUDCHFsell0.01 / 0.010.000002017.09.06 13:00:00filled00000000<01>0-1.43
2017.09.06 17:31:372647AUDCHFsell0.01 / 0.010.000002017.09.06 17:31:37filled00002646<02>0-1.43
2017.09.06 21:07:492648AUDCHFsell0.01 / 0.010.000002017.09.06 21:07:49filled00002646<03>0-1.43
2017.09.07 02:14:492649AUDCHFsell0.01 / 0.010.000002017.09.07 02:14:49filledtp 0.76632
2017.09.07 02:14:492650AUDCHFsell0.01 / 0.010.000002017.09.07 02:14:49filledtp 0.76632
2017.09.07 02:14:492651AUDCHFsell0.01 / 0.010.000002017.09.07 02:14:49filledtp 0.76632
2017.09.07 02:14:492652AUDCHFsell0.01 / 0.010.000002017.09.07 02:14:49filledtp 0.76632
2017.09.07 03:00:002653AUDCHFbuy0.01 / 0.010.000002017.09.07 03:00:00filled00000000<01>0-1.43
2017.09.07 09:10:192654AUDCHFbuy0.01 / 0.010.000002017.09.07 09:10:19filled00002653<02>0-1.43
2017.09.08 06:49:222655AUDCHFsell0.01 / 0.010.000002017.09.08 06:49:22filledtp 0.76690
2017.09.08 06:49:222656AUDCHFsell0.01 / 0.010.000002017.09.08 06:49:22filledtp 0.76690
2017.09.08 10:00:002657AUDCHFbuy0.01 / 0.010.000002017.09.08 10:00:00filled00000000<01>0-1.43
2017.09.08 12:11:342658AUDCHFsell0.01 / 0.010.000002017.09.08 12:11:34filledtp 0.76779
2017.09.08 15:30:002659AUDCHFbuy0.01 / 0.010.000002017.09.08 15:30:00filled00000000<01>0-1.43
2017.09.08 18:27:212660AUDCHFbuy0.01 / 0.010.000002017.09.08 18:27:21filled00002659<02>0-1.43
2017.09.08 22:09:302661AUDCHFbuy0.01 / 0.010.000002017.09.08 22:09:30filledtp 0.76139
2017.09.08 22:09:302662AUDCHFbuy0.01 / 0.010.000002017.09.08 22:09:30filledtp 0.76139
2017.09.08 22:09:302663AUDCHFbuy0.01 / 0.010.000002017.09.08 22:09:30filledtp 0.76139
2017.09.08 22:30:112664AUDCHFbuy0.01 / 0.010.000002017.09.08 22:30:11filled00002659<03>0-1.43
2017.09.11 01:30:002665AUDCHFsell0.01 / 0.010.000002017.09.11 01:30:00filled00000000<01>0-1.43
2017.09.11 08:08:212666AUDCHFsell0.01 / 0.010.000002017.09.11 08:08:21filled00002665<02>0-1.43
2017.09.11 15:52:372667AUDCHFsell0.01 / 0.010.000002017.09.11 15:52:37filledtp 0.76574
2017.09.11 15:52:372668AUDCHFsell0.01 / 0.010.000002017.09.11 15:52:37filledtp 0.76574
2017.09.11 15:52:372669AUDCHFsell0.01 / 0.010.000002017.09.11 15:52:37filledtp 0.76574
2017.09.11 17:21:132670AUDCHFsell0.01 / 0.010.000002017.09.11 17:21:13filled00002665<03>0-1.43
2017.09.12 03:30:062671AUDCHFbuy0.01 / 0.010.000002017.09.12 03:30:06filled00000000<01>0-1.43
2017.09.12 10:41:542672AUDCHFsell0.01 / 0.010.000002017.09.12 10:41:54filled00002665<04>0-1.43
2017.09.12 11:23:502673AUDCHFsell0.01 / 0.010.000002017.09.12 11:23:50filledtp 0.76941
2017.09.12 15:00:002674AUDCHFbuy0.01 / 0.010.000002017.09.12 15:00:00filled00000000<01>0-1.43
2017.09.12 15:40:292675AUDCHFsell0.01 / 0.010.000002017.09.12 15:40:29filled00002665<05>0-1.43
2017.09.12 19:26:002676AUDCHFsell0.01 / 0.010.000002017.09.12 19:26:00filledtp 0.77209
2017.09.12 20:00:002677AUDCHFbuy0.01 / 0.010.000002017.09.12 20:00:00filled00000000<01>0-1.43
2017.09.14 01:56:092678AUDCHFbuy0.01 / 0.010.000002017.09.14 01:56:09filled00002677<02>0-1.43
2017.09.14 04:31:072679AUDCHFsell0.01 / 0.010.000002017.09.14 04:31:07filledtp 0.77229
2017.09.14 04:31:072680AUDCHFsell0.01 / 0.010.000002017.09.14 04:31:07filledtp 0.77229
2017.09.14 09:30:002681AUDCHFbuy0.01 / 0.010.000002017.09.14 09:30:00filled00000000<01>0-1.43
2017.09.14 11:29:402682AUDCHFsell0.01 / 0.010.000002017.09.14 11:29:40filledtp 0.77336
2017.09.14 11:29:402683AUDCHFsell0.01 / 0.010.000002017.09.14 11:29:40filled00002665<06>0-1.43
2017.09.14 15:00:002684AUDCHFbuy0.01 / 0.010.000002017.09.14 15:00:00filled00000000<01>0-1.43
2017.09.14 15:30:582685AUDCHFbuy0.01 / 0.010.000002017.09.14 15:30:58filled00002684<02>0-1.43
2017.09.15 02:03:322686AUDCHFbuy0.01 / 0.010.000002017.09.15 02:03:32filled00002684<03>0-1.43
2017.09.18 14:10:122687AUDCHFbuy0.01 / 0.010.000002017.09.18 14:10:12filled00002684<04>0-1.43
2017.09.18 21:01:212688AUDCHFbuy0.01 / 0.010.000002017.09.18 21:01:21filledtp 0.76517
2017.09.18 21:01:212689AUDCHFbuy0.01 / 0.010.000002017.09.18 21:01:21filledtp 0.76517
2017.09.18 21:01:212690AUDCHFbuy0.01 / 0.010.000002017.09.18 21:01:21filledtp 0.76517
2017.09.18 21:01:212691AUDCHFbuy0.01 / 0.010.000002017.09.18 21:01:21filledtp 0.76517
2017.09.18 21:01:212692AUDCHFbuy0.01 / 0.010.000002017.09.18 21:01:21filledtp 0.76517
2017.09.18 21:01:212693AUDCHFbuy0.01 / 0.010.000002017.09.18 21:01:21filledtp 0.76517
2017.09.18 21:05:012694AUDCHFbuy0.01 / 0.010.000002017.09.18 21:05:01filled00002684<05>0-1.43
2017.09.18 23:00:002695AUDCHFsell0.01 / 0.010.000002017.09.18 23:00:00filled00000000<01>0-1.43
2017.09.19 04:30:022696AUDCHFsell0.01 / 0.010.000002017.09.19 04:30:02filled00002695<02>0-1.43
2017.09.19 12:31:102697AUDCHFsell0.01 / 0.010.000002017.09.19 12:31:10filled00002695<03>0-1.43
2017.09.19 14:26:152698AUDCHFsell0.01 / 0.010.000002017.09.19 14:26:15filledtp 0.77161
2017.09.19 14:26:152699AUDCHFsell0.01 / 0.010.000002017.09.19 14:26:15filledtp 0.77161
2017.09.19 14:26:152700AUDCHFsell0.01 / 0.010.000002017.09.19 14:26:15filledtp 0.77161
2017.09.19 14:26:152701AUDCHFsell0.01 / 0.010.000002017.09.19 14:26:15filledtp 0.77161
2017.09.19 14:26:152702AUDCHFsell0.01 / 0.010.000002017.09.19 14:26:15filledtp 0.77161
2017.09.19 14:26:152703AUDCHFbuy0.01 / 0.010.000002017.09.19 14:26:15filled00000000<01>0-1.43
2017.09.19 17:10:232704AUDCHFbuy0.01 / 0.010.000002017.09.19 17:10:23filled00002703<02>0-1.43
2017.09.20 09:19:532705AUDCHFsell0.01 / 0.010.000002017.09.20 09:19:53filledtp 0.77305
2017.09.20 09:19:532706AUDCHFsell0.01 / 0.010.000002017.09.20 09:19:53filledtp 0.77305
2017.09.20 09:30:282707AUDCHFsell0.01 / 0.010.000002017.09.20 09:30:28filled00002695<04>0-1.43
2017.09.20 10:30:002708AUDCHFbuy0.01 / 0.010.000002017.09.20 10:30:00filled00000000<01>0-1.43
2017.09.20 16:42:452709AUDCHFsell0.01 / 0.010.000002017.09.20 16:42:45filledtp 0.77529
2017.09.20 16:58:262710AUDCHFsell0.01 / 0.010.000002017.09.20 16:58:26filled00002695<05>0-1.43
2017.09.20 23:31:432711AUDCHFsell0.01 / 0.010.000002017.09.20 23:31:43filled00002695<06>0-1.43
2017.09.21 04:30:002712AUDCHFbuy0.01 / 0.010.000002017.09.21 04:30:00filled00000000<01>0-1.43
2017.09.21 08:31:132713AUDCHFbuy0.01 / 0.010.000002017.09.21 08:31:13filled00002712<02>0-1.43
2017.09.21 11:50:012714AUDCHFbuy0.01 / 0.010.000002017.09.21 11:50:01filled00002712<03>0-1.43
2017.09.21 15:51:082715AUDCHFbuy0.01 / 0.010.000002017.09.21 15:51:08filled00002712<04>0-1.43
2017.09.21 18:38:502716AUDCHFbuy0.01 / 0.010.000002017.09.21 18:38:50filledtp 0.76941
2017.09.21 18:38:502717AUDCHFbuy0.01 / 0.010.000002017.09.21 18:38:50filledtp 0.76941
2017.09.21 18:38:502718AUDCHFbuy0.01 / 0.010.000002017.09.21 18:38:50filledtp 0.76941
2017.09.21 18:38:502719AUDCHFbuy0.01 / 0.010.000002017.09.21 18:38:50filledtp 0.76941
2017.09.21 18:38:502720AUDCHFbuy0.01 / 0.010.000002017.09.21 18:38:50filledtp 0.76941
2017.09.21 18:38:502721AUDCHFbuy0.01 / 0.010.000002017.09.21 18:38:50filledtp 0.76941
2017.09.21 20:00:002722AUDCHFsell0.01 / 0.010.000002017.09.21 20:00:00filled00000000<01>0-1.43
2017.09.22 03:40:412723AUDCHFbuy0.01 / 0.010.000002017.09.22 03:40:41filled00002712<05>0-1.43
2017.09.22 03:46:582724AUDCHFbuy0.01 / 0.010.000002017.09.22 03:46:58filledtp 0.76797
2017.09.22 04:24:262725AUDCHFbuy0.01 / 0.010.000002017.09.22 04:24:26filled00002712<06>0-1.43
2017.09.22 05:30:012726AUDCHFsell0.01 / 0.010.000002017.09.22 05:30:01filled00000000<01>0-1.43
2017.09.22 09:08:282727AUDCHFsell0.01 / 0.010.000002017.09.22 09:08:28filled00002726<02>0-1.43
2017.09.22 12:32:422728AUDCHFsell0.01 / 0.010.000002017.09.22 12:32:42filled00002726<03>0-1.43
2017.09.22 17:32:592729AUDCHFsell0.01 / 0.010.000002017.09.22 17:32:59filled00002726<04>0-1.43
2017.09.25 03:18:522730AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:52filledtp 0.77419
2017.09.25 03:18:522731AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:52filledtp 0.77419
2017.09.25 03:18:522732AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:52filledtp 0.77419
2017.09.25 03:18:522733AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:52filledtp 0.77419
2017.09.25 03:18:522734AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:52filledtp 0.77419
2017.09.25 03:18:522735AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:52filledtp 0.77419
2017.09.25 04:30:022736AUDCHFbuy0.01 / 0.010.000002017.09.25 04:30:02filled00000000<01>0-1.43
2017.09.25 13:15:032737AUDCHFsell0.01 / 0.010.000002017.09.25 13:15:03filled00002726<05>0-1.43
2017.09.25 17:51:342738AUDCHFbuy0.01 / 0.010.000002017.09.25 17:51:34filled00002736<02>0-1.43
2017.09.25 18:46:442739AUDCHFbuy0.01 / 0.010.000002017.09.25 18:46:44filled00002736<03>0-1.43
2017.09.25 18:49:482740AUDCHFbuy0.01 / 0.010.000002017.09.25 18:49:48filledtp 0.76856
2017.09.25 18:49:482741AUDCHFbuy0.01 / 0.010.000002017.09.25 18:49:48filledtp 0.76856
2017.09.25 18:49:482742AUDCHFbuy0.01 / 0.010.000002017.09.25 18:49:48filledtp 0.76856
2017.09.25 18:49:482743AUDCHFbuy0.01 / 0.010.000002017.09.25 18:49:48filledtp 0.76856
2017.09.25 18:49:482744AUDCHFbuy0.01 / 0.010.000002017.09.25 18:49:48filledtp 0.76856
2017.09.25 19:15:192745AUDCHFbuy0.01 / 0.010.000002017.09.25 19:15:19filled00002736<04>0-1.43
2017.09.25 20:30:002746AUDCHFsell0.01 / 0.010.000002017.09.25 20:30:00filled00000000<01>0-1.43
2017.09.26 03:32:582747AUDCHFbuy0.01 / 0.010.000002017.09.26 03:32:58filledtp 0.76590
2017.09.26 03:45:542748AUDCHFbuy0.01 / 0.010.000002017.09.26 03:45:54filled00002736<05>0-1.43
2017.09.26 05:00:002749AUDCHFsell0.01 / 0.010.000002017.09.26 05:00:00filled00000000<01>0-1.43
2017.09.26 09:02:062750AUDCHFsell0.01 / 0.010.000002017.09.26 09:02:06filled00002749<02>0-1.43
2017.09.26 17:35:312751AUDCHFbuy0.01 / 0.010.000002017.09.26 17:35:31filledtp 0.76561
2017.09.26 17:35:312752AUDCHFbuy0.01 / 0.010.000002017.09.26 17:35:31filledtp 0.76561
2017.09.26 19:00:002753AUDCHFsell0.01 / 0.010.000002017.09.26 19:00:00filled00000000<01>0-1.43
2017.09.27 16:34:492754AUDCHFsell0.01 / 0.010.000002017.09.27 16:34:49filled00002753<02>0-1.43
2017.09.27 21:01:192755AUDCHFbuy0.01 / 0.010.000002017.09.27 21:01:19filledtp 0.76334
2017.09.27 21:01:192756AUDCHFbuy0.01 / 0.010.000002017.09.27 21:01:19filledtp 0.76334
2017.09.28 01:00:002757AUDCHFsell0.01 / 0.010.000002017.09.28 01:00:00filled00000000<01>0-1.43
2017.09.28 02:54:222758AUDCHFbuy0.01 / 0.010.000002017.09.28 02:54:22filled00002736<06>0-1.43
2017.09.28 09:36:172759AUDCHFbuy0.01 / 0.010.000002017.09.28 09:36:17filledtp 0.76059
2017.09.28 09:36:512760AUDCHFbuy0.02 / 0.020.000002017.09.28 09:36:51filled00002736<07>0-1.43
2017.09.28 11:00:002761AUDCHFsell0.01 / 0.010.000002017.09.28 11:00:00filled00000000<01>0-1.43
2017.09.29 15:30:022762AUDCHFbuy0.01 / 0.010.000002017.09.29 15:30:02filledtp 0.75910
2017.09.29 16:00:002763AUDCHFsell0.01 / 0.010.000002017.09.29 16:00:00filled00000000<01>0-1.43
2017.10.02 12:47:172764AUDCHFbuy0.01 / 0.010.000002017.10.02 12:47:17filledtp 0.75770
2017.10.02 12:48:162765AUDCHFbuy0.04 / 0.040.000002017.10.02 12:48:16filled00002736<08>0-1.43
2017.10.02 16:30:002766AUDCHFsell0.01 / 0.010.000002017.10.02 16:30:00filled00000000<01>0-1.43
2017.10.02 17:57:482767AUDCHFsell0.01 / 0.010.000002017.10.02 17:57:48filled00002766<02>0-1.43
2017.10.02 21:00:122768AUDCHFsell0.01 / 0.010.000002017.10.02 21:00:12filled00002766<03>0-1.43
2017.10.03 05:35:512769AUDCHFsell0.01 / 0.010.000002017.10.03 05:35:51filledtp 0.76454
2017.10.03 05:35:512770AUDCHFsell0.01 / 0.010.000002017.10.03 05:35:51filledtp 0.76454
2017.10.03 05:35:512771AUDCHFsell0.01 / 0.010.000002017.10.03 05:35:51filledtp 0.76454
2017.10.03 05:35:512772AUDCHFsell0.01 / 0.010.000002017.10.03 05:35:51filledtp 0.76454
2017.10.03 05:35:512773AUDCHFsell0.01 / 0.010.000002017.10.03 05:35:51filledtp 0.76454
2017.10.03 05:35:512774AUDCHFsell0.01 / 0.010.000002017.10.03 05:35:51filledtp 0.76454
2017.10.03 05:35:512775AUDCHFsell0.02 / 0.020.000002017.10.03 05:35:51filledtp 0.76454
2017.10.03 05:35:512776AUDCHFsell0.04 / 0.040.000002017.10.03 05:35:51filledtp 0.76454
2017.10.03 06:31:012777AUDCHFbuy0.01 / 0.010.000002017.10.03 06:31:01filled00000000<01>0-1.43
2017.10.03 15:09:422778AUDCHFbuy0.01 / 0.010.000002017.10.03 15:09:42filled00002777<02>0-1.43
2017.10.04 05:08:492779AUDCHFsell0.01 / 0.010.000002017.10.04 05:08:49filledtp 0.76454
2017.10.04 05:08:492780AUDCHFsell0.01 / 0.010.000002017.10.04 05:08:49filledtp 0.76454
2017.10.04 08:30:022781AUDCHFbuy0.01 / 0.010.000002017.10.04 08:30:02filled00000000<01>0-1.43
2017.10.04 18:28:272782AUDCHFsell0.01 / 0.010.000002017.10.04 18:28:27filled00002766<04>0-1.43
2017.10.04 18:42:262783AUDCHFsell0.01 / 0.010.000002017.10.04 18:42:26filledtp 0.76643
2017.10.04 20:00:002784AUDCHFbuy0.01 / 0.010.000002017.10.04 20:00:00filled00000000<01>0-1.43
2017.10.05 04:13:152785AUDCHFbuy0.01 / 0.010.000002017.10.05 04:13:15filled00002784<02>0-1.43
2017.10.06 03:32:572786AUDCHFbuy0.01 / 0.010.000002017.10.06 03:32:57filled00002784<03>0-1.43
2017.10.06 06:15:202787AUDCHFbuy0.01 / 0.010.000002017.10.06 06:15:20filledtp 0.75967
2017.10.06 06:15:202788AUDCHFbuy0.01 / 0.010.000002017.10.06 06:15:20filledtp 0.75967
2017.10.06 06:15:202789AUDCHFbuy0.01 / 0.010.000002017.10.06 06:15:20filledtp 0.75967
2017.10.06 06:15:202790AUDCHFbuy0.01 / 0.010.000002017.10.06 06:15:20filledtp 0.75967
2017.10.06 06:16:482791AUDCHFbuy0.01 / 0.010.000002017.10.06 06:16:48filled00002784<04>0-1.43
2017.10.06 07:30:032792AUDCHFsell0.01 / 0.010.000002017.10.06 07:30:03filled00000000<01>0-1.43
2017.10.06 10:50:092793AUDCHFsell0.01 / 0.010.000002017.10.06 10:50:09filled00002792<02>0-1.43
2017.10.09 12:23:272794AUDCHFbuy0.01 / 0.010.000002017.10.09 12:23:27filledtp 0.75809
2017.10.09 12:23:272795AUDCHFbuy0.01 / 0.010.000002017.10.09 12:23:27filledtp 0.75809
2017.10.09 13:30:132796AUDCHFsell0.01 / 0.010.000002017.10.09 13:30:13filled00000000<01>0-1.43
2017.10.10 03:42:472797AUDCHFsell0.01 / 0.010.000002017.10.10 03:42:47filled00002796<02>0-1.43
2017.10.11 16:38:162798AUDCHFbuy0.01 / 0.010.000002017.10.11 16:38:16filledtp 0.75767
2017.10.11 16:38:162799AUDCHFbuy0.01 / 0.010.000002017.10.11 16:38:16filledtp 0.75767
2017.10.11 16:42:542800AUDCHFbuy0.01 / 0.010.000002017.10.11 16:42:54filled00002784<05>0-1.43
2017.10.11 19:00:002801AUDCHFsell0.01 / 0.010.000002017.10.11 19:00:00filled00000000<01>0-1.43
2017.10.12 02:52:502802AUDCHFsell0.01 / 0.010.000002017.10.12 02:52:50filled00002801<02>0-1.43
2017.10.12 10:15:242803AUDCHFsell0.01 / 0.010.000002017.10.12 10:15:24filled00002801<03>0-1.43
2017.10.12 17:53:282804AUDCHFsell0.01 / 0.010.000002017.10.12 17:53:28filled00002801<04>0-1.43
2017.10.12 19:12:562805AUDCHFsell0.01 / 0.010.000002017.10.12 19:12:56filledtp 0.76404
2017.10.12 19:12:562806AUDCHFsell0.01 / 0.010.000002017.10.12 19:12:56filledtp 0.76404
2017.10.12 19:12:562807AUDCHFsell0.01 / 0.010.000002017.10.12 19:12:56filledtp 0.76404
2017.10.12 19:12:562808AUDCHFsell0.01 / 0.010.000002017.10.12 19:12:56filledtp 0.76404
2017.10.12 19:12:562809AUDCHFsell0.01 / 0.010.000002017.10.12 19:12:56filledtp 0.76404
2017.10.12 20:00:002810AUDCHFbuy0.01 / 0.010.000002017.10.12 20:00:00filled00000000<01>0-1.43
2017.10.13 11:02:252811AUDCHFsell0.01 / 0.010.000002017.10.13 11:02:25filledtp 0.76514
2017.10.13 12:30:022812AUDCHFbuy0.01 / 0.010.000002017.10.13 12:30:02filled00000000<01>0-1.43
2017.10.13 13:41:592813AUDCHFsell0.01 / 0.010.000002017.10.13 13:41:59filled00002801<05>0-1.43
2017.10.13 16:44:192814AUDCHFsell0.01 / 0.010.000002017.10.13 16:44:19filledtp 0.76679
2017.10.13 17:45:502815AUDCHFsell0.01 / 0.010.000002017.10.13 17:45:50filled00002801<06>0-1.43
2017.10.13 21:30:012816AUDCHFbuy0.01 / 0.010.000002017.10.13 21:30:01filled00000000<01>0-1.43
2017.10.16 18:04:512817AUDCHFbuy0.01 / 0.010.000002017.10.16 18:04:51filled00002816<02>0-1.43
2017.10.18 20:55:482818AUDCHFsell0.01 / 0.010.000002017.10.18 20:55:48filledtp 0.77005
2017.10.18 20:55:482819AUDCHFsell0.01 / 0.010.000002017.10.18 20:55:48filledtp 0.77005
2017.10.18 22:00:002820AUDCHFbuy0.01 / 0.010.000002017.10.18 22:00:00filled00000000<01>0-1.43
2017.10.19 03:30:182821AUDCHFsell0.02 / 0.020.000002017.10.19 03:30:18filled00002801<07>0-1.43
2017.10.19 14:37:172822AUDCHFbuy0.01 / 0.010.000002017.10.19 14:37:17filled00002820<02>0-1.43
2017.10.20 05:05:492823AUDCHFsell0.01 / 0.010.000002017.10.20 05:05:49filledtp 0.77098
2017.10.20 05:05:492824AUDCHFsell0.01 / 0.010.000002017.10.20 05:05:49filledtp 0.77098
2017.10.20 07:30:012825AUDCHFbuy0.01 / 0.010.000002017.10.20 07:30:01filled00000000<01>0-1.43
2017.10.24 10:09:042826AUDCHFbuy0.01 / 0.010.000002017.10.24 10:09:04filled00002825<02>0-1.43
2017.10.25 03:16:182827AUDCHFsell0.01 / 0.010.000002017.10.25 03:16:18filledtp 0.77121
2017.10.25 03:16:182828AUDCHFsell0.01 / 0.010.000002017.10.25 03:16:18filledtp 0.77121
2017.10.25 04:30:002829AUDCHFbuy0.01 / 0.010.000002017.10.25 04:30:00filled00000000<01>0-1.43
2017.10.25 17:00:072830AUDCHFbuy0.01 / 0.010.000002017.10.25 17:00:07filled00002829<02>0-1.43
2017.10.25 17:44:332831AUDCHFbuy0.01 / 0.010.000002017.10.25 17:44:33filledtp 0.76225
2017.10.25 17:44:332832AUDCHFbuy0.01 / 0.010.000002017.10.25 17:44:33filledtp 0.76225
2017.10.25 17:44:332833AUDCHFbuy0.01 / 0.010.000002017.10.25 17:44:33filledtp 0.76225
2017.10.25 17:44:332834AUDCHFbuy0.01 / 0.010.000002017.10.25 17:44:33filledtp 0.76225
2017.10.25 17:44:332835AUDCHFbuy0.01 / 0.010.000002017.10.25 17:44:33filledtp 0.76225
2017.10.25 17:44:332836AUDCHFbuy0.01 / 0.010.000002017.10.25 17:44:33filledtp 0.76225
2017.10.25 17:44:332837AUDCHFbuy0.02 / 0.020.000002017.10.25 17:44:33filledtp 0.76225
2017.10.25 18:13:382838AUDCHFbuy0.01 / 0.010.000002017.10.25 18:13:38filled00002829<03>0-1.43
2017.10.25 21:30:002839AUDCHFsell0.01 / 0.010.000002017.10.25 21:30:00filled00000000<01>0-1.43
2017.10.26 12:15:022840AUDCHFsell0.01 / 0.010.000002017.10.26 12:15:02filled00002839<02>0-1.43
2017.10.26 14:46:112841AUDCHFsell0.01 / 0.010.000002017.10.26 14:46:11filled00002839<03>0-1.43
2017.10.26 14:46:302842AUDCHFsell0.01 / 0.010.000002017.10.26 14:46:30filledtp 0.76606
2017.10.26 14:46:302843AUDCHFsell0.01 / 0.010.000002017.10.26 14:46:30filledtp 0.76606
2017.10.26 14:46:302844AUDCHFsell0.01 / 0.010.000002017.10.26 14:46:30filledtp 0.76606
2017.10.26 16:00:002845AUDCHFbuy0.01 / 0.010.000002017.10.26 16:00:00filled00000000<01>0-1.43
2017.10.27 03:37:462846AUDCHFbuy0.01 / 0.010.000002017.10.27 03:37:46filled00002845<02>0-1.43
2017.10.27 14:57:122847AUDCHFsell0.01 / 0.010.000002017.10.27 14:57:12filledtp 0.76676
2017.10.27 14:57:122848AUDCHFsell0.01 / 0.010.000002017.10.27 14:57:12filledtp 0.76676
2017.10.27 17:00:002849AUDCHFbuy0.01 / 0.010.000002017.10.27 17:00:00filled00000000<01>0-1.43
2017.10.31 20:46:552850AUDCHFbuy0.01 / 0.010.000002017.10.31 20:46:55filled00002849<02>0-1.43
2017.11.01 10:23:122851AUDCHFsell0.01 / 0.010.000002017.11.01 10:23:12filledtp 0.76615
2017.11.01 10:23:122852AUDCHFsell0.01 / 0.010.000002017.11.01 10:23:12filledtp 0.76615
2017.11.01 11:27:362853AUDCHFsell0.01 / 0.010.000002017.11.01 11:27:36filled00002839<04>0-1.43
2017.11.01 13:30:012854AUDCHFbuy0.01 / 0.010.000002017.11.01 13:30:01filled00000000<01>0-1.43
2017.11.01 17:08:562855AUDCHFsell0.01 / 0.010.000002017.11.01 17:08:56filled00002839<05>0-1.43
2017.11.02 03:30:182856AUDCHFsell0.01 / 0.010.000002017.11.02 03:30:18filledtp 0.77099
2017.11.02 07:00:502857AUDCHFsell0.01 / 0.010.000002017.11.02 07:00:50filled00002839<06>0-1.43
2017.11.02 08:00:012858AUDCHFbuy0.01 / 0.010.000002017.11.02 08:00:01filled00000000<01>0-1.43
2017.11.02 14:36:552859AUDCHFbuy0.01 / 0.010.000002017.11.02 14:36:55filled00002858<02>0-1.43
2017.11.03 09:05:442860AUDCHFbuy0.01 / 0.010.000002017.11.03 09:05:44filled00002858<03>0-1.43
2017.11.07 13:47:082861AUDCHFbuy0.01 / 0.010.000002017.11.07 13:47:08filled00002858<04>0-1.43
2017.11.07 14:11:032862AUDCHFbuy0.01 / 0.010.000002017.11.07 14:11:03filledtp 0.76383
2017.11.07 14:11:032863AUDCHFbuy0.01 / 0.010.000002017.11.07 14:11:03filledtp 0.76383
2017.11.07 14:11:032864AUDCHFbuy0.01 / 0.010.000002017.11.07 14:11:03filledtp 0.76383
2017.11.07 14:11:032865AUDCHFbuy0.01 / 0.010.000002017.11.07 14:11:03filledtp 0.76383
2017.11.07 14:11:032866AUDCHFbuy0.01 / 0.010.000002017.11.07 14:11:03filledtp 0.76383
2017.11.07 14:11:032867AUDCHFbuy0.01 / 0.010.000002017.11.07 14:11:03filledtp 0.76383
2017.11.07 15:30:002868AUDCHFsell0.01 / 0.010.000002017.11.07 15:30:00filled00000000<01>0-1.43
2017.11.07 17:44:472869AUDCHFbuy0.01 / 0.010.000002017.11.07 17:44:47filled00002858<05>0-1.43
2017.11.08 14:49:562870AUDCHFsell0.01 / 0.010.000002017.11.08 14:49:56filled00002868<02>0-1.43
2017.11.09 11:03:072871AUDCHFsell0.01 / 0.010.000002017.11.09 11:03:07filled00002868<03>0-1.43
2017.11.09 15:56:342872AUDCHFbuy0.01 / 0.010.000002017.11.09 15:56:34filledtp 0.76434
2017.11.09 15:56:342873AUDCHFbuy0.01 / 0.010.000002017.11.09 15:56:34filledtp 0.76434
2017.11.09 15:56:342874AUDCHFbuy0.01 / 0.010.000002017.11.09 15:56:34filledtp 0.76434
2017.11.09 18:00:002875AUDCHFsell0.01 / 0.010.000002017.11.09 18:00:00filled00000000<01>0-1.43
2017.11.09 19:32:582876AUDCHFbuy0.01 / 0.010.000002017.11.09 19:32:58filledtp 0.76205
2017.11.09 23:00:032877AUDCHFsell0.01 / 0.010.000002017.11.09 23:00:03filled00000000<01>0-1.43
2017.11.10 13:22:492878AUDCHFbuy0.01 / 0.010.000002017.11.10 13:22:49filledtp 0.76121
2017.11.10 14:30:012879AUDCHFsell0.01 / 0.010.000002017.11.10 14:30:01filled00000000<01>0-1.43
2017.11.13 14:15:072880AUDCHFbuy0.01 / 0.010.000002017.11.13 14:15:07filled00002858<06>0-1.43
2017.11.13 14:56:492881AUDCHFbuy0.01 / 0.010.000002017.11.13 14:56:49filledtp 0.75964
2017.11.13 16:30:002882AUDCHFsell0.01 / 0.010.000002017.11.13 16:30:00filled00000000<01>0-1.43
2017.11.14 11:00:032883AUDCHFbuy0.02 / 0.020.000002017.11.14 11:00:03filled00002858<07>0-1.43
2017.11.14 14:35:002884AUDCHFbuy0.01 / 0.010.000002017.11.14 14:35:00filledtp 0.75724
2017.11.14 17:10:212885AUDCHFbuy0.04 / 0.040.000002017.11.14 17:10:21filled00002858<08>0-1.43
2017.11.14 18:30:002886AUDCHFsell0.01 / 0.010.000002017.11.14 18:30:00filled00000000<01>0-1.43
2017.11.15 02:30:112887AUDCHFbuy0.01 / 0.010.000002017.11.15 02:30:11filledtp 0.75363
2017.11.15 03:01:462888AUDCHFbuy0.08 / 0.080.000002017.11.15 03:01:46filled00002858<09>0-1.43
2017.11.15 05:30:012889AUDCHFsell0.01 / 0.010.000002017.11.15 05:30:01filled00000000<01>0-1.43
2017.11.15 10:05:482890AUDCHFbuy0.01 / 0.010.000002017.11.15 10:05:48filledtp 0.74769
2017.11.15 11:00:012891AUDCHFsell0.01 / 0.010.000002017.11.15 11:00:01filled00000000<01>0-1.43
2017.11.16 03:00:022892AUDCHFsell0.01 / 0.010.000002017.11.16 03:00:02filled00002891<02>0-1.43
2017.11.16 13:05:262893AUDCHFsell0.01 / 0.010.000002017.11.16 13:05:26filled00002891<03>0-1.43
2017.11.17 10:19:422894AUDCHFbuy0.01 / 0.010.000002017.11.17 10:19:42filledtp 0.74889
2017.11.17 10:19:422895AUDCHFbuy0.01 / 0.010.000002017.11.17 10:19:42filledtp 0.74889
2017.11.17 10:19:422896AUDCHFbuy0.01 / 0.010.000002017.11.17 10:19:42filledtp 0.74889
2017.11.17 12:00:032897AUDCHFsell0.01 / 0.010.000002017.11.17 12:00:03filled00000000<01>0-1.43
2017.11.17 16:45:182898AUDCHFbuy0.16 / 0.160.000002017.11.17 16:45:18filled00002858<10>0-1.43
2017.11.20 04:33:242899AUDCHFbuy0.01 / 0.010.000002017.11.20 04:33:24filledtp 0.74637
2017.11.20 07:00:002900AUDCHFsell0.01 / 0.010.000002017.11.20 07:00:00filled00000000<01>0-1.43
2017.11.20 16:46:182901AUDCHFsell0.01 / 0.010.000002017.11.20 16:46:18filled00002900<02>0-1.43
2017.11.21 11:33:352902AUDCHFsell0.01 / 0.010.000002017.11.21 11:33:35filled00002900<03>0-1.43
2017.11.21 14:15:252903AUDCHFsell0.01 / 0.010.000002017.11.21 14:15:25filledtp 0.75357
2017.11.21 14:15:252904AUDCHFsell0.01 / 0.010.000002017.11.21 14:15:25filledtp 0.75357
2017.11.21 14:15:252905AUDCHFsell0.01 / 0.010.000002017.11.21 14:15:25filledtp 0.75357
2017.11.21 14:15:252906AUDCHFsell0.01 / 0.010.000002017.11.21 14:15:25filledtp 0.75357
2017.11.21 14:15:252907AUDCHFsell0.01 / 0.010.000002017.11.21 14:15:25filledtp 0.75357
2017.11.21 14:15:252908AUDCHFsell0.01 / 0.010.000002017.11.21 14:15:25filledtp 0.75357
2017.11.21 14:15:252909AUDCHFsell0.02 / 0.020.000002017.11.21 14:15:25filledtp 0.75357
2017.11.21 14:15:252910AUDCHFsell0.04 / 0.040.000002017.11.21 14:15:25filledtp 0.75357
2017.11.21 14:15:252911AUDCHFsell0.08 / 0.080.000002017.11.21 14:15:25filledtp 0.75357
2017.11.21 14:15:252912AUDCHFsell0.16 / 0.160.000002017.11.21 14:15:25filledtp 0.75357
2017.11.21 15:00:002913AUDCHFbuy0.01 / 0.010.000002017.11.21 15:00:00filled00000000<01>0-1.43
2017.11.22 03:14:492914AUDCHFbuy0.01 / 0.010.000002017.11.22 03:14:49filled00002913<02>0-1.43
2017.11.22 11:36:392915AUDCHFbuy0.01 / 0.010.000002017.11.22 11:36:39filled00002913<03>0-1.43
2017.11.22 17:11:352916AUDCHFbuy0.01 / 0.010.000002017.11.22 17:11:35filledtp 0.74698
2017.11.22 17:11:352917AUDCHFbuy0.01 / 0.010.000002017.11.22 17:11:35filledtp 0.74698
2017.11.22 17:11:352918AUDCHFbuy0.01 / 0.010.000002017.11.22 17:11:35filledtp 0.74698
2017.11.22 17:44:002919AUDCHFbuy0.01 / 0.010.000002017.11.22 17:44:00filled00002913<04>0-1.43
2017.11.22 19:00:012920AUDCHFsell0.01 / 0.010.000002017.11.22 19:00:01filled00000000<01>0-1.43
2017.11.23 18:50:142921AUDCHFsell0.01 / 0.010.000002017.11.23 18:50:14filled00002920<02>0-1.43
2017.11.27 03:22:532922AUDCHFbuy0.01 / 0.010.000002017.11.27 03:22:53filledtp 0.74523
2017.11.27 03:22:532923AUDCHFbuy0.01 / 0.010.000002017.11.27 03:22:53filledtp 0.74523
2017.11.27 06:00:012924AUDCHFsell0.01 / 0.010.000002017.11.27 06:00:01filled00000000<01>0-1.43
2017.11.27 11:51:212925AUDCHFsell0.01 / 0.010.000002017.11.27 11:51:21filled00002924<02>0-1.43
2017.11.30 19:56:042926AUDCHFbuy0.01 / 0.010.000002017.11.30 19:56:04filledtp 0.74413
2017.11.30 19:56:042927AUDCHFbuy0.01 / 0.010.000002017.11.30 19:56:04filledtp 0.74413
2017.11.30 19:56:042928AUDCHFsell0.01 / 0.010.000002017.11.30 19:56:04filled00000000<01>0-1.43
2017.11.30 20:04:532929AUDCHFbuy0.01 / 0.010.000002017.11.30 20:04:53filled00002913<05>0-1.43
2017.12.01 10:59:072930AUDCHFsell0.01 / 0.010.000002017.12.01 10:59:07filled00002928<02>0-1.43
2017.12.01 16:51:362931AUDCHFsell0.01 / 0.010.000002017.12.01 16:51:36filled00002928<03>0-1.43
2017.12.01 18:50:272932AUDCHFbuy0.01 / 0.010.000002017.12.01 18:50:27filledtp 0.74370
2017.12.01 18:50:272933AUDCHFbuy0.01 / 0.010.000002017.12.01 18:50:27filledtp 0.74370
2017.12.01 18:50:272934AUDCHFbuy0.01 / 0.010.000002017.12.01 18:50:27filledtp 0.74370
2017.12.01 21:00:002935AUDCHFsell0.01 / 0.010.000002017.12.01 21:00:00filled00000000<01>0-1.43
2017.12.04 03:00:272936AUDCHFsell0.01 / 0.010.000002017.12.04 03:00:27filled00002935<02>0-1.43
2017.12.04 12:21:582937AUDCHFsell0.01 / 0.010.000002017.12.04 12:21:58filled00002935<03>0-1.43
2017.12.05 02:30:232938AUDCHFsell0.01 / 0.010.000002017.12.05 02:30:23filled00002935<04>0-1.43
2017.12.05 02:45:562939AUDCHFsell0.01 / 0.010.000002017.12.05 02:45:56filledtp 0.75067
2017.12.05 02:45:562940AUDCHFsell0.01 / 0.010.000002017.12.05 02:45:56filledtp 0.75067
2017.12.05 02:45:562941AUDCHFsell0.01 / 0.010.000002017.12.05 02:45:56filledtp 0.75067
2017.12.05 02:45:562942AUDCHFsell0.01 / 0.010.000002017.12.05 02:45:56filledtp 0.75067
2017.12.05 02:45:562943AUDCHFsell0.01 / 0.010.000002017.12.05 02:45:56filledtp 0.75067
2017.12.05 03:48:542944AUDCHFsell0.01 / 0.010.000002017.12.05 03:48:54filled00002935<05>0-1.43
2017.12.05 05:00:002945AUDCHFbuy0.01 / 0.010.000002017.12.05 05:00:00filled00000000<01>0-1.43
2017.12.06 03:02:022946AUDCHFbuy0.01 / 0.010.000002017.12.06 03:02:02filled00002945<02>0-1.43
2017.12.07 04:18:392947AUDCHFbuy0.01 / 0.010.000002017.12.07 04:18:39filled00002945<03>0-1.43
2017.12.07 10:16:022948AUDCHFbuy0.01 / 0.010.000002017.12.07 10:16:02filledtp 0.74539
2017.12.07 10:16:022949AUDCHFbuy0.01 / 0.010.000002017.12.07 10:16:02filledtp 0.74539
2017.12.07 10:16:022950AUDCHFbuy0.01 / 0.010.000002017.12.07 10:16:02filledtp 0.74539
2017.12.07 10:16:022951AUDCHFbuy0.01 / 0.010.000002017.12.07 10:16:02filledtp 0.74539
2017.12.07 10:16:022952AUDCHFbuy0.01 / 0.010.000002017.12.07 10:16:02filledtp 0.74539
2017.12.07 11:30:002953AUDCHFsell0.01 / 0.010.000002017.12.07 11:30:00filled00000000<01>0-1.43
2017.12.08 08:00:172954AUDCHFsell0.01 / 0.010.000002017.12.08 08:00:17filled00002953<02>0-1.43
2017.12.08 21:15:202955AUDCHFbuy0.01 / 0.010.000002017.12.08 21:15:20filledtp 0.74472
2017.12.08 21:15:202956AUDCHFbuy0.01 / 0.010.000002017.12.08 21:15:20filledtp 0.74472
2017.12.08 22:00:002957AUDCHFsell0.01 / 0.010.000002017.12.08 22:00:00filled00000000<01>0-1.43
2017.12.11 18:01:322958AUDCHFsell0.01 / 0.010.000002017.12.11 18:01:32filled00002957<02>0-1.43
2017.12.12 12:50:542959AUDCHFsell0.01 / 0.010.000002017.12.12 12:50:54filled00002957<03>0-1.43
2017.12.13 15:23:502960AUDCHFsell0.01 / 0.010.000002017.12.13 15:23:50filled00002957<04>0-1.43
2017.12.13 15:30:092961AUDCHFsell0.01 / 0.010.000002017.12.13 15:30:09filledtp 0.75164
2017.12.13 15:30:092962AUDCHFsell0.01 / 0.010.000002017.12.13 15:30:09filledtp 0.75164
2017.12.13 15:30:092963AUDCHFsell0.01 / 0.010.000002017.12.13 15:30:09filledtp 0.75164
2017.12.13 16:34:272964AUDCHFsell0.01 / 0.010.000002017.12.13 16:34:27filled00002957<05>0-1.43
2017.12.13 17:30:002965AUDCHFbuy0.01 / 0.010.000002017.12.13 17:30:00filled00000000<01>0-1.43
2017.12.14 02:36:422966AUDCHFsell0.01 / 0.010.000002017.12.14 02:36:42filledtp 0.75526
2017.12.14 04:00:052967AUDCHFbuy0.01 / 0.010.000002017.12.14 04:00:05filled00000000<01>0-1.43
2017.12.14 10:33:082968AUDCHFsell0.01 / 0.010.000002017.12.14 10:33:08filled00002957<06>0-1.43
2017.12.14 12:13:482969AUDCHFsell0.01 / 0.010.000002017.12.14 12:13:48filledtp 0.75749
2017.12.14 13:30:102970AUDCHFbuy0.01 / 0.010.000002017.12.14 13:30:10filled00000000<01>0-1.43
2017.12.14 17:31:292971AUDCHFsell0.02 / 0.020.000002017.12.14 17:31:29filled00002957<07>0-1.43
2017.12.14 18:47:522972AUDCHFsell0.01 / 0.010.000002017.12.14 18:47:52filledtp 0.75941
2017.12.14 20:00:002973AUDCHFbuy0.01 / 0.010.000002017.12.14 20:00:00filled00000000<01>0-1.43
2017.12.15 19:04:222974AUDCHFbuy0.01 / 0.010.000002017.12.15 19:04:22filled00002973<02>0-1.43
2017.12.19 00:12:022975AUDCHFbuy0.01 / 0.010.000002017.12.19 00:12:02filled00002973<03>0-1.43
2017.12.21 15:22:412976AUDCHFsell0.01 / 0.010.000002017.12.21 15:22:41filledtp 0.75943
2017.12.21 15:22:412977AUDCHFsell0.01 / 0.010.000002017.12.21 15:22:41filledtp 0.75943
2017.12.21 15:22:412978AUDCHFsell0.01 / 0.010.000002017.12.21 15:22:41filledtp 0.75943
2017.12.21 16:21:282979AUDCHFsell0.04 / 0.040.000002017.12.21 16:21:28filled00002957<08>0-1.43
2017.12.21 22:30:002980AUDCHFbuy0.01 / 0.010.000002017.12.21 22:30:00filled00000000<01>0-1.43
2017.12.22 10:20:442981AUDCHFsell0.01 / 0.010.000002017.12.22 10:20:44filledtp 0.76372
2017.12.22 10:20:442982AUDCHFbuy0.01 / 0.010.000002017.12.22 10:20:44filled00000000<01>0-1.43
2017.12.22 14:40:162983AUDCHFsell0.08 / 0.080.000002017.12.22 14:40:16filled00002957<09>0-1.43
2017.12.27 08:06:432984AUDCHFsell0.01 / 0.010.000002017.12.27 08:06:43filledtp 0.76624
2017.12.27 10:09:082985AUDCHFsell0.16 / 0.160.000002017.12.27 10:09:08filled00002957<10>0-1.43
2017.12.27 12:00:002986AUDCHFbuy0.01 / 0.010.000002017.12.27 12:00:00filled00000000<01>0-1.43
2017.12.28 00:28:352987AUDCHFbuy0.01 / 0.010.000002017.12.28 00:28:35filled00002986<02>0-1.43
2017.12.28 12:17:532988AUDCHFbuy0.01 / 0.010.000002017.12.28 12:17:53filled00002986<03>0-1.43
2017.12.29 09:49:202989AUDCHFbuy0.01 / 0.010.000002017.12.29 09:49:20filled00002986<04>0-1.43
2017.12.29 09:49:252990AUDCHFbuy0.01 / 0.010.000002017.12.29 09:49:25filledtp 0.76151
2017.12.29 09:49:252991AUDCHFbuy0.01 / 0.010.000002017.12.29 09:49:25filledtp 0.76151
2017.12.29 09:49:252992AUDCHFbuy0.01 / 0.010.000002017.12.29 09:49:25filledtp 0.76151
2017.12.29 09:49:252993AUDCHFbuy0.01 / 0.010.000002017.12.29 09:49:25filledtp 0.76151
2017.12.29 09:49:252994AUDCHFbuy0.01 / 0.010.000002017.12.29 09:49:25filledtp 0.76151
2017.12.29 09:49:252995AUDCHFbuy0.01 / 0.010.000002017.12.29 09:49:25filledtp 0.76151
2017.12.29 09:49:252996AUDCHFbuy0.02 / 0.020.000002017.12.29 09:49:25filledtp 0.76151
2017.12.29 09:49:252997AUDCHFbuy0.04 / 0.040.000002017.12.29 09:49:25filledtp 0.76151
2017.12.29 09:49:252998AUDCHFbuy0.08 / 0.080.000002017.12.29 09:49:25filledtp 0.76151
2017.12.29 09:49:252999AUDCHFbuy0.16 / 0.160.000002017.12.29 09:49:25filledtp 0.76151
2017.12.29 13:30:003000AUDCHFsell0.01 / 0.010.000002017.12.29 13:30:00filled00000000<01>0-1.43
2017.12.29 23:02:203001AUDCHFbuy0.01 / 0.010.000002017.12.29 23:02:20filledtp 0.76014
2018.01.02 01:03:313002AUDCHFsell0.01 / 0.010.000002018.01.02 01:03:31filled00000000<01>0-1.43
2018.01.02 05:57:413003AUDCHFsell0.01 / 0.010.000002018.01.02 05:57:41filled00003002<02>0-1.43
2018.01.02 15:57:403004AUDCHFbuy0.01 / 0.010.000002018.01.02 15:57:40filled00002986<05>0-1.43
2018.01.03 13:41:243005AUDCHFsell0.01 / 0.010.000002018.01.03 13:41:24filled00003002<03>0-1.43
2018.01.03 16:38:073006AUDCHFsell0.01 / 0.010.000002018.01.03 16:38:07filledtp 0.76610
2018.01.03 16:38:073007AUDCHFsell0.01 / 0.010.000002018.01.03 16:38:07filledtp 0.76610
2018.01.03 16:38:073008AUDCHFsell0.01 / 0.010.000002018.01.03 16:38:07filledtp 0.76610
2018.01.03 16:38:073009AUDCHFsell0.01 / 0.010.000002018.01.03 16:38:07filledtp 0.76610
2018.01.03 16:38:073010AUDCHFsell0.01 / 0.010.000002018.01.03 16:38:07filledtp 0.76610
2018.01.03 17:15:213011AUDCHFsell0.01 / 0.010.000002018.01.03 17:15:21filled00003002<04>0-1.43
2018.01.03 19:30:053012AUDCHFbuy0.01 / 0.010.000002018.01.03 19:30:05filled00000000<01>0-1.43
2018.01.05 16:17:293013AUDCHFsell0.01 / 0.010.000002018.01.05 16:17:29filledtp 0.76760
2018.01.05 18:00:003014AUDCHFbuy0.01 / 0.010.000002018.01.05 18:00:00filled00000000<01>0-1.43
2018.01.09 09:26:463015AUDCHFsell0.01 / 0.010.000002018.01.09 09:26:46filledtp 0.76877
2018.01.09 09:27:403016AUDCHFsell0.01 / 0.010.000002018.01.09 09:27:40filled00003002<05>0-1.43
2018.01.09 10:30:003017AUDCHFbuy0.01 / 0.010.000002018.01.09 10:30:00filled00000000<01>0-1.43
2018.01.10 15:59:113018AUDCHFbuy0.01 / 0.010.000002018.01.10 15:59:11filled00003017<02>0-1.43
2018.01.11 02:30:493019AUDCHFsell0.01 / 0.010.000002018.01.11 02:30:49filledtp 0.76957
2018.01.11 02:30:493020AUDCHFsell0.01 / 0.010.000002018.01.11 02:30:49filledtp 0.76957
2018.01.11 05:00:003021AUDCHFbuy0.01 / 0.010.000002018.01.11 05:00:00filled00000000<01>0-1.43
2018.01.11 06:54:403022AUDCHFsell0.01 / 0.010.000002018.01.11 06:54:40filled00003002<06>0-1.43
2018.01.11 10:09:003023AUDCHFsell0.01 / 0.010.000002018.01.11 10:09:00filledtp 0.77241
2018.01.11 12:00:003024AUDCHFbuy0.01 / 0.010.000002018.01.11 12:00:00filled00000000<01>0-1.43
2018.01.11 15:01:393025AUDCHFbuy0.01 / 0.010.000002018.01.11 15:01:39filled00003024<02>0-1.43
2018.01.12 10:39:413026AUDCHFbuy0.01 / 0.010.000002018.01.12 10:39:41filled00003024<03>0-1.43
2018.01.12 13:23:113027AUDCHFbuy0.01 / 0.010.000002018.01.12 13:23:11filled00003024<04>0-1.43
2018.01.16 21:45:323028AUDCHFbuy0.01 / 0.010.000002018.01.16 21:45:32filledtp 0.76286
2018.01.16 21:45:323029AUDCHFbuy0.01 / 0.010.000002018.01.16 21:45:32filledtp 0.76286
2018.01.16 21:45:323030AUDCHFbuy0.01 / 0.010.000002018.01.16 21:45:32filledtp 0.76286
2018.01.16 21:45:323031AUDCHFbuy0.01 / 0.010.000002018.01.16 21:45:32filledtp 0.76286
2018.01.16 21:45:323032AUDCHFbuy0.01 / 0.010.000002018.01.16 21:45:32filledtp 0.76286
2018.01.16 21:45:323033AUDCHFbuy0.01 / 0.010.000002018.01.16 21:45:32filledtp 0.76286
2018.01.17 00:06:533034AUDCHFsell0.01 / 0.010.000002018.01.17 00:06:53filled00000000<01>0-1.43
2018.01.17 02:42:063035AUDCHFsell0.01 / 0.010.000002018.01.17 02:42:06filled00003034<02>0-1.43
2018.01.17 11:03:383036AUDCHFsell0.01 / 0.010.000002018.01.17 11:03:38filled00003034<03>0-1.43
2018.01.17 21:55:103037AUDCHFsell0.01 / 0.010.000002018.01.17 21:55:10filledtp 0.76993
2018.01.17 21:55:103038AUDCHFsell0.01 / 0.010.000002018.01.17 21:55:10filledtp 0.76993
2018.01.17 21:55:103039AUDCHFsell0.01 / 0.010.000002018.01.17 21:55:10filledtp 0.76993
2018.01.17 21:55:103040AUDCHFsell0.01 / 0.010.000002018.01.17 21:55:10filledtp 0.76993
2018.01.17 21:55:373041AUDCHFsell0.01 / 0.010.000002018.01.17 21:55:37filled00003034<04>0-1.43
2018.01.17 23:00:003042AUDCHFbuy0.01 / 0.010.000002018.01.17 23:00:00filled00000000<01>0-1.43
2018.01.18 03:01:223043AUDCHFbuy0.01 / 0.010.000002018.01.18 03:01:22filled00003042<02>0-1.43
2018.01.22 15:44:133044AUDCHFsell0.01 / 0.010.000002018.01.22 15:44:13filledtp 0.77057
2018.01.22 15:44:133045AUDCHFsell0.01 / 0.010.000002018.01.22 15:44:13filledtp 0.77057
2018.01.22 20:00:003046AUDCHFbuy0.01 / 0.010.000002018.01.22 20:00:00filled00000000<01>0-1.43
2018.01.23 05:40:443047AUDCHFbuy0.01 / 0.010.000002018.01.23 05:40:44filled00003046<02>0-1.43
2018.01.23 09:58:323048AUDCHFbuy0.01 / 0.010.000002018.01.23 09:58:32filled00003046<03>0-1.43
2018.01.24 05:10:403049AUDCHFbuy0.01 / 0.010.000002018.01.24 05:10:40filled00003046<04>0-1.43
2018.01.24 16:33:243050AUDCHFbuy0.01 / 0.010.000002018.01.24 16:33:24filledtp 0.76411
2018.01.24 16:33:243051AUDCHFbuy0.01 / 0.010.000002018.01.24 16:33:24filledtp 0.76411
2018.01.24 16:33:243052AUDCHFbuy0.01 / 0.010.000002018.01.24 16:33:24filledtp 0.76411
2018.01.24 16:33:243053AUDCHFbuy0.01 / 0.010.000002018.01.24 16:33:24filledtp 0.76411
2018.01.24 17:01:473054AUDCHFbuy0.01 / 0.010.000002018.01.24 17:01:47filled00003046<05>0-1.43
2018.01.24 20:30:003055AUDCHFsell0.01 / 0.010.000002018.01.24 20:30:00filled00000000<01>0-1.43
2018.01.25 15:36:283056AUDCHFbuy0.01 / 0.010.000002018.01.25 15:36:28filledtp 0.75974
2018.01.25 15:36:283057AUDCHFsell0.01 / 0.010.000002018.01.25 15:36:28filled00000000<01>0-1.43
2018.01.25 15:36:473058AUDCHFbuy0.01 / 0.010.000002018.01.25 15:36:47filled00003046<06>0-1.43
2018.01.25 16:53:173059AUDCHFbuy0.01 / 0.010.000002018.01.25 16:53:17filledtp 0.75720
2018.01.25 16:53:173060AUDCHFbuy0.02 / 0.020.000002018.01.25 16:53:17filled00003046<07>0-1.43
2018.01.25 17:07:453061AUDCHFbuy0.04 / 0.040.000002018.01.25 17:07:45filled00003046<08>0-1.43
2018.01.25 18:30:003062AUDCHFsell0.01 / 0.010.000002018.01.25 18:30:00filled00000000<01>0-1.43
2018.01.25 21:05:373063AUDCHFsell0.01 / 0.010.000002018.01.25 21:05:37filled00003062<02>0-1.43
2018.01.26 21:59:453064AUDCHFsell0.01 / 0.010.000002018.01.26 21:59:45filled00003062<03>0-1.43
2018.01.30 09:57:283065AUDCHFbuy0.01 / 0.010.000002018.01.30 09:57:28filledtp 0.75471
2018.01.30 09:57:283066AUDCHFbuy0.01 / 0.010.000002018.01.30 09:57:28filledtp 0.75471
2018.01.30 09:57:283067AUDCHFbuy0.01 / 0.010.000002018.01.30 09:57:28filledtp 0.75471
2018.01.30 13:00:003068AUDCHFsell0.01 / 0.010.000002018.01.30 13:00:00filled00000000<01>0-1.43
2018.01.31 02:30:113069AUDCHFbuy0.01 / 0.010.000002018.01.31 02:30:11filledtp 0.75293
2018.01.31 11:00:003070AUDCHFsell0.01 / 0.010.000002018.01.31 11:00:00filled00000000<01>0-1.43
2018.01.31 13:17:353071AUDCHFsell0.01 / 0.010.000002018.01.31 13:17:35filled00003070<02>0-1.43
2018.01.31 17:59:333072AUDCHFbuy0.01 / 0.010.000002018.01.31 17:59:33filledtp 0.75267
2018.01.31 17:59:333073AUDCHFbuy0.01 / 0.010.000002018.01.31 17:59:33filledtp 0.75267
2018.01.31 18:25:233074AUDCHFbuy0.08 / 0.080.000002018.01.31 18:25:23filled00003046<09>0-1.43
2018.01.31 23:00:003075AUDCHFsell0.01 / 0.010.000002018.01.31 23:00:00filled00000000<01>0-1.43
2018.02.01 09:39:073076AUDCHFbuy0.16 / 0.160.000002018.02.01 09:39:07filled00003046<10>0-1.43
2018.02.01 09:39:573077AUDCHFbuy0.01 / 0.010.000002018.02.01 09:39:57filledtp 0.74732
2018.02.01 12:30:013078AUDCHFsell0.01 / 0.010.000002018.02.01 12:30:01filled00000000<01>0-1.43
2018.02.01 15:20:223079AUDCHFbuy0.01 / 0.010.000002018.02.01 15:20:22filledtp 0.74483
2018.02.01 16:30:013080AUDCHFsell0.01 / 0.010.000002018.02.01 16:30:01filled00000000<01>0-1.43
2018.02.02 03:39:213081AUDCHFbuy0.01 / 0.010.000002018.02.02 03:39:21filledtp 0.74281
2018.02.02 03:41:413082AUDCHFbuy0.31 / 0.310.000002018.02.02 03:41:41filled00003046<11>0-1.43
2018.02.02 09:00:003083AUDCHFsell0.01 / 0.010.000002018.02.02 09:00:00filled00000000<01>0-1.43
2018.02.02 16:53:263084AUDCHFbuy0.01 / 0.010.000002018.02.02 16:53:26filledtp 0.73952
2018.02.02 18:00:003085AUDCHFsell0.01 / 0.010.000002018.02.02 18:00:00filled00000000<01>0-1.43
2018.02.02 23:35:133086AUDCHFbuy0.01 / 0.010.000002018.02.02 23:35:13filledtp 0.73775
2018.02.05 01:13:363087AUDCHFbuy0.63 / 0.630.000002018.02.05 01:13:36filled00003046<12>0-1.43
2018.02.05 02:30:003088AUDCHFsell0.01 / 0.010.000002018.02.05 02:30:00filled00000000<01>0-1.43
2018.02.05 09:11:543089AUDCHFsell0.01 / 0.010.000002018.02.05 09:11:54filled00003088<02>0-1.43
2018.02.05 15:17:363090AUDCHFsell0.01 / 0.010.000002018.02.05 15:17:36filled00003088<03>0-1.43
2018.02.05 17:18:213091AUDCHFsell0.01 / 0.010.000002018.02.05 17:18:21filled00003088<04>0-1.43
2018.02.05 17:44:343092AUDCHFsell0.01 / 0.010.000002018.02.05 17:44:34filledtp 0.74382
2018.02.05 17:44:343093AUDCHFsell0.01 / 0.010.000002018.02.05 17:44:34filledtp 0.74382
2018.02.05 17:44:343094AUDCHFsell0.01 / 0.010.000002018.02.05 17:44:34filledtp 0.74382
2018.02.05 17:44:343095AUDCHFsell0.01 / 0.010.000002018.02.05 17:44:34filledtp 0.74382
2018.02.05 17:44:343096AUDCHFsell0.01 / 0.010.000002018.02.05 17:44:34filledtp 0.74382
2018.02.05 17:44:343097AUDCHFsell0.01 / 0.010.000002018.02.05 17:44:34filledtp 0.74382
2018.02.05 17:44:343098AUDCHFsell0.02 / 0.020.000002018.02.05 17:44:34filledtp 0.74382
2018.02.05 17:44:343099AUDCHFsell0.04 / 0.040.000002018.02.05 17:44:34filledtp 0.74382
2018.02.05 17:44:343100AUDCHFsell0.08 / 0.080.000002018.02.05 17:44:34filledtp 0.74382
2018.02.05 17:44:343101AUDCHFsell0.16 / 0.160.000002018.02.05 17:44:34filledtp 0.74382
2018.02.05 17:44:343102AUDCHFsell0.31 / 0.310.000002018.02.05 17:44:34filledtp 0.74382
2018.02.05 17:44:343103AUDCHFsell0.63 / 0.630.000002018.02.05 17:44:34filledtp 0.74382
2018.02.05 19:00:003104AUDCHFbuy0.01 / 0.010.000002018.02.05 19:00:00filled00000000<01>0-1.43
2018.02.05 21:25:363105AUDCHFbuy0.01 / 0.010.000002018.02.05 21:25:36filled00003104<02>0-1.43
2018.02.05 22:10:073106AUDCHFbuy0.01 / 0.010.000002018.02.05 22:10:07filled00003104<03>0-1.43
2018.02.05 22:43:413107AUDCHFbuy0.01 / 0.010.000002018.02.05 22:43:41filledtp 0.73724
2018.02.05 22:43:413108AUDCHFbuy0.01 / 0.010.000002018.02.05 22:43:41filledtp 0.73724
2018.02.05 22:43:413109AUDCHFbuy0.01 / 0.010.000002018.02.05 22:43:41filledtp 0.73724
2018.02.05 22:43:413110AUDCHFbuy0.01 / 0.010.000002018.02.05 22:43:41filledtp 0.73724
2018.02.05 23:09:553111AUDCHFbuy0.01 / 0.010.000002018.02.05 23:09:55filled00003104<04>0-1.43
2018.02.05 23:39:533112AUDCHFbuy0.01 / 0.010.000002018.02.05 23:39:53filled00003104<05>0-1.43
2018.02.06 05:00:003113AUDCHFsell0.01 / 0.010.000002018.02.06 05:00:00filled00000000<01>0-1.43
2018.02.06 05:52:383114AUDCHFbuy0.01 / 0.010.000002018.02.06 05:52:38filled00003104<06>0-1.43
2018.02.06 07:05:143115AUDCHFbuy0.01 / 0.010.000002018.02.06 07:05:14filledtp 0.73034
2018.02.06 07:30:003116AUDCHFsell0.01 / 0.010.000002018.02.06 07:30:00filled00000000<01>0-1.43
2018.02.06 10:10:423117AUDCHFsell0.01 / 0.010.000002018.02.06 10:10:42filled00003116<02>0-1.43
2018.02.06 14:38:513118AUDCHFsell0.01 / 0.010.000002018.02.06 14:38:51filled00003116<03>0-1.43
2018.02.06 16:51:353119AUDCHFsell0.01 / 0.010.000002018.02.06 16:51:35filledtp 0.73941
2018.02.06 16:51:353120AUDCHFsell0.01 / 0.010.000002018.02.06 16:51:35filledtp 0.73941
2018.02.06 16:51:353121AUDCHFsell0.01 / 0.010.000002018.02.06 16:51:35filledtp 0.73941
2018.02.06 16:51:353122AUDCHFsell0.01 / 0.010.000002018.02.06 16:51:35filledtp 0.73941
2018.02.06 16:51:353123AUDCHFsell0.01 / 0.010.000002018.02.06 16:51:35filledtp 0.73941
2018.02.06 16:51:353124AUDCHFsell0.01 / 0.010.000002018.02.06 16:51:35filledtp 0.73941
2018.02.06 17:00:033125AUDCHFsell0.01 / 0.010.000002018.02.06 17:00:03filled00003116<04>0-1.43
2018.02.06 19:00:003126AUDCHFbuy0.01 / 0.010.000002018.02.06 19:00:00filled00000000<01>0-1.43
2018.02.06 23:55:543127AUDCHFsell0.01 / 0.010.000002018.02.06 23:55:54filledtp 0.74034
2018.02.07 01:30:013128AUDCHFbuy0.01 / 0.010.000002018.02.07 01:30:01filled00000000<01>0-1.43
2018.02.07 05:37:143129AUDCHFbuy0.01 / 0.010.000002018.02.07 05:37:14filled00003128<02>0-1.43
2018.02.07 14:58:293130AUDCHFsell0.01 / 0.010.000002018.02.07 14:58:29filledtp 0.74039
2018.02.07 14:58:293131AUDCHFsell0.01 / 0.010.000002018.02.07 14:58:29filledtp 0.74039
2018.02.07 16:00:033132AUDCHFbuy0.01 / 0.010.000002018.02.07 16:00:03filled00000000<01>0-1.43
2018.02.07 17:07:003133AUDCHFsell0.01 / 0.010.000002018.02.07 17:07:00filled00003116<05>0-1.43
2018.02.07 17:28:043134AUDCHFsell0.01 / 0.010.000002018.02.07 17:28:04filledtp 0.74158
2018.02.07 19:00:003135AUDCHFbuy0.01 / 0.010.000002018.02.07 19:00:00filled00000000<01>0-1.43
2018.02.07 20:17:263136AUDCHFbuy0.01 / 0.010.000002018.02.07 20:17:26filled00003135<02>0-1.43
2018.02.08 15:19:463137AUDCHFbuy0.01 / 0.010.000002018.02.08 15:19:46filled00003135<03>0-1.43
2018.02.08 16:47:173138AUDCHFbuy0.01 / 0.010.000002018.02.08 16:47:17filledtp 0.73397
2018.02.08 16:47:173139AUDCHFbuy0.01 / 0.010.000002018.02.08 16:47:17filledtp 0.73397
2018.02.08 16:47:173140AUDCHFbuy0.01 / 0.010.000002018.02.08 16:47:17filledtp 0.73397
2018.02.08 16:47:173141AUDCHFbuy0.01 / 0.010.000002018.02.08 16:47:17filledtp 0.73397
2018.02.08 16:47:173142AUDCHFbuy0.01 / 0.010.000002018.02.08 16:47:17filledtp 0.73397
2018.02.08 16:48:473143AUDCHFbuy0.01 / 0.010.000002018.02.08 16:48:47filled00003135<04>0-1.43
2018.02.08 18:21:453144AUDCHFbuy0.01 / 0.010.000002018.02.08 18:21:45filled00003135<05>0-1.43
2018.02.08 19:33:003145AUDCHFbuy0.01 / 0.010.000002018.02.08 19:33:00filled00003135<06>0-1.43
2018.02.08 20:30:003146AUDCHFsell0.01 / 0.010.000002018.02.08 20:30:00filled00000000<01>0-1.43
2018.02.08 22:47:023147AUDCHFbuy0.01 / 0.010.000002018.02.08 22:47:02filledtp 0.72823
2018.02.09 02:00:003148AUDCHFsell0.01 / 0.010.000002018.02.09 02:00:00filled00000000<01>0-1.43
2018.02.09 09:21:273149AUDCHFsell0.01 / 0.010.000002018.02.09 09:21:27filled00003148<02>0-1.43
2018.02.09 15:45:453150AUDCHFsell0.01 / 0.010.000002018.02.09 15:45:45filled00003148<03>0-1.43
2018.02.09 17:02:133151AUDCHFsell0.01 / 0.010.000002018.02.09 17:02:13filled00003148<04>0-1.43
2018.02.09 20:41:193152AUDCHFbuy0.01 / 0.010.000002018.02.09 20:41:19filledtp 0.72905
2018.02.09 20:41:193153AUDCHFbuy0.01 / 0.010.000002018.02.09 20:41:19filledtp 0.72905
2018.02.09 20:41:193154AUDCHFbuy0.01 / 0.010.000002018.02.09 20:41:19filledtp 0.72905
2018.02.09 20:41:193155AUDCHFbuy0.01 / 0.010.000002018.02.09 20:41:19filledtp 0.72905
2018.02.09 21:30:013156AUDCHFsell0.01 / 0.010.000002018.02.09 21:30:01filled00000000<01>0-1.43
2018.02.09 23:30:373157AUDCHFsell0.01 / 0.010.000002018.02.09 23:30:37filled00003156<02>0-1.43
2018.02.12 16:44:443158AUDCHFsell0.01 / 0.010.000002018.02.12 16:44:44filled00003156<03>0-1.43
2018.02.12 23:02:203159AUDCHFsell0.01 / 0.010.000002018.02.12 23:02:20filledtp 0.73723
2018.02.12 23:02:203160AUDCHFsell0.01 / 0.010.000002018.02.12 23:02:20filledtp 0.73723
2018.02.12 23:02:203161AUDCHFsell0.01 / 0.010.000002018.02.12 23:02:20filledtp 0.73723
2018.02.12 23:02:203162AUDCHFsell0.01 / 0.010.000002018.02.12 23:02:20filledtp 0.73723
2018.02.12 23:02:203163AUDCHFsell0.01 / 0.010.000002018.02.12 23:02:20filledtp 0.73723
2018.02.12 23:02:203164AUDCHFsell0.01 / 0.010.000002018.02.12 23:02:20filledtp 0.73723
2018.02.12 23:45:233165AUDCHFsell0.01 / 0.010.000002018.02.12 23:45:23filled00003156<04>0-1.43
2018.02.13 02:00:003166AUDCHFbuy0.01 / 0.010.000002018.02.13 02:00:00filled00000000<01>0-1.43
2018.02.13 09:22:513167AUDCHFbuy0.01 / 0.010.000002018.02.13 09:22:51filled00003166<02>0-1.43
2018.02.13 13:46:223168AUDCHFbuy0.01 / 0.010.000002018.02.13 13:46:22filled00003166<03>0-1.43
2018.02.13 16:05:473169AUDCHFbuy0.01 / 0.010.000002018.02.13 16:05:47filledtp 0.73260
2018.02.13 16:05:473170AUDCHFbuy0.01 / 0.010.000002018.02.13 16:05:47filledtp 0.73260
2018.02.13 16:05:473171AUDCHFbuy0.01 / 0.010.000002018.02.13 16:05:47filledtp 0.73260
2018.02.13 16:05:473172AUDCHFbuy0.01 / 0.010.000002018.02.13 16:05:47filledtp 0.73260
2018.02.13 18:00:003173AUDCHFsell0.01 / 0.010.000002018.02.13 18:00:00filled00000000<01>0-1.43
2018.02.14 02:49:363174AUDCHFsell0.01 / 0.010.000002018.02.14 02:49:36filled00003173<02>0-1.43
2018.02.14 15:30:063175AUDCHFbuy0.01 / 0.010.000002018.02.14 15:30:06filledtp 0.73228
2018.02.14 15:30:063176AUDCHFbuy0.01 / 0.010.000002018.02.14 15:30:06filledtp 0.73228
2018.02.14 16:01:423177AUDCHFbuy0.01 / 0.010.000002018.02.14 16:01:42filled00003166<04>0-1.43
2018.02.14 17:00:003178AUDCHFsell0.01 / 0.010.000002018.02.14 17:00:00filled00000000<01>0-1.43
2018.02.14 17:30:453179AUDCHFsell0.01 / 0.010.000002018.02.14 17:30:45filled00003178<02>0-1.43
2018.02.14 20:21:453180AUDCHFsell0.01 / 0.010.000002018.02.14 20:21:45filled00003178<03>0-1.43
2018.02.14 21:56:083181AUDCHFsell0.01 / 0.010.000002018.02.14 21:56:08filledtp 0.73649
2018.02.14 21:56:083182AUDCHFsell0.01 / 0.010.000002018.02.14 21:56:08filledtp 0.73649
2018.02.14 21:56:083183AUDCHFsell0.01 / 0.010.000002018.02.14 21:56:08filledtp 0.73649
2018.02.14 21:56:083184AUDCHFsell0.01 / 0.010.000002018.02.14 21:56:08filledtp 0.73649
2018.02.14 22:57:073185AUDCHFsell0.01 / 0.010.000002018.02.14 22:57:07filled00003178<04>0-1.43
2018.02.15 00:30:003186AUDCHFbuy0.01 / 0.010.000002018.02.15 00:30:00filled00000000<01>0-1.43
2018.02.15 13:15:413187AUDCHFbuy0.01 / 0.010.000002018.02.15 13:15:41filled00003186<02>0-1.43
2018.02.15 16:31:313188AUDCHFbuy0.01 / 0.010.000002018.02.15 16:31:31filled00003186<03>0-1.43
2018.02.15 17:33:143189AUDCHFbuy0.01 / 0.010.000002018.02.15 17:33:14filledtp 0.73156
2018.02.15 17:33:143190AUDCHFbuy0.01 / 0.010.000002018.02.15 17:33:14filledtp 0.73156
2018.02.15 17:33:143191AUDCHFbuy0.01 / 0.010.000002018.02.15 17:33:14filledtp 0.73156
2018.02.15 17:33:143192AUDCHFbuy0.01 / 0.010.000002018.02.15 17:33:14filledtp 0.73156
2018.02.15 17:49:363193AUDCHFbuy0.01 / 0.010.000002018.02.15 17:49:36filled00003186<04>0-1.43
2018.02.15 19:00:003194AUDCHFsell0.01 / 0.010.000002018.02.15 19:00:00filled00000000<01>0-1.43
2018.02.15 19:33:143195AUDCHFsell0.01 / 0.010.000002018.02.15 19:33:14filled00003194<02>0-1.43
2018.02.16 10:07:483196AUDCHFsell0.01 / 0.010.000002018.02.16 10:07:48filled00003194<03>0-1.43
2018.02.19 04:39:373197AUDCHFsell0.01 / 0.010.000002018.02.19 04:39:37filledtp 0.73573
2018.02.19 04:39:373198AUDCHFsell0.01 / 0.010.000002018.02.19 04:39:37filledtp 0.73573
2018.02.19 04:39:373199AUDCHFsell0.01 / 0.010.000002018.02.19 04:39:37filledtp 0.73573
2018.02.19 04:39:373200AUDCHFsell0.01 / 0.010.000002018.02.19 04:39:37filledtp 0.73573
2018.02.19 06:00:103201AUDCHFbuy0.01 / 0.010.000002018.02.19 06:00:10filled00000000<01>0-1.43
2018.02.20 06:14:183202AUDCHFsell0.01 / 0.010.000002018.02.20 06:14:18filled00003194<04>0-1.43
2018.02.20 06:21:503203AUDCHFsell0.01 / 0.010.000002018.02.20 06:21:50filledtp 0.73759
2018.02.20 08:00:003204AUDCHFbuy0.01 / 0.010.000002018.02.20 08:00:00filled00000000<01>0-1.43
2018.02.20 17:47:343205AUDCHFsell0.01 / 0.010.000002018.02.20 17:47:34filled00003194<05>0-1.43
2018.02.21 10:24:523206AUDCHFbuy0.01 / 0.010.000002018.02.21 10:24:52filled00003204<02>0-1.43
2018.02.21 22:25:133207AUDCHFbuy0.01 / 0.010.000002018.02.21 22:25:13filled00003204<03>0-1.43
2018.02.22 02:51:263208AUDCHFbuy0.01 / 0.010.000002018.02.22 02:51:26filledtp 0.73182
2018.02.22 02:51:263209AUDCHFbuy0.01 / 0.010.000002018.02.22 02:51:26filledtp 0.73182
2018.02.22 02:51:263210AUDCHFbuy0.01 / 0.010.000002018.02.22 02:51:26filledtp 0.73182
2018.02.22 02:51:263211AUDCHFbuy0.01 / 0.010.000002018.02.22 02:51:26filledtp 0.73182
2018.02.22 02:51:263212AUDCHFbuy0.01 / 0.010.000002018.02.22 02:51:26filledtp 0.73182
2018.02.22 04:30:003213AUDCHFsell0.01 / 0.010.000002018.02.22 04:30:00filled00000000<01>0-1.43
2018.02.22 18:00:203214AUDCHFsell0.01 / 0.010.000002018.02.22 18:00:20filled00003213<02>0-1.43
2018.02.23 02:34:243215AUDCHFbuy0.01 / 0.010.000002018.02.23 02:34:24filled00003204<04>0-1.43
2018.02.23 03:41:023216AUDCHFbuy0.01 / 0.010.000002018.02.23 03:41:02filledtp 0.73069
2018.02.23 03:41:023217AUDCHFbuy0.01 / 0.010.000002018.02.23 03:41:02filledtp 0.73069
2018.02.23 04:30:053218AUDCHFsell0.01 / 0.010.000002018.02.23 04:30:05filled00000000<01>0-1.43
2018.02.23 21:50:423219AUDCHFsell0.01 / 0.010.000002018.02.23 21:50:42filled00003218<02>0-1.43
2018.02.26 09:23:383220AUDCHFsell0.01 / 0.010.000002018.02.26 09:23:38filled00003218<03>0-1.43
2018.02.26 23:16:163221AUDCHFsell0.01 / 0.010.000002018.02.26 23:16:16filledtp 0.73681
2018.02.26 23:16:163222AUDCHFsell0.01 / 0.010.000002018.02.26 23:16:16filledtp 0.73681
2018.02.26 23:16:163223AUDCHFsell0.01 / 0.010.000002018.02.26 23:16:16filledtp 0.73681
2018.02.26 23:16:163224AUDCHFsell0.01 / 0.010.000002018.02.26 23:16:16filledtp 0.73681
2018.02.27 00:30:043225AUDCHFbuy0.01 / 0.010.000002018.02.27 00:30:04filled00000000<01>0-1.43
2018.02.27 09:47:553226AUDCHFbuy0.01 / 0.010.000002018.02.27 09:47:55filled00003225<02>0-1.43
2018.02.27 21:15:143227AUDCHFbuy0.01 / 0.010.000002018.02.27 21:15:14filled00003225<03>0-1.43
2018.02.28 14:08:073228AUDCHFsell0.01 / 0.010.000002018.02.28 14:08:07filledtp 0.73703
2018.02.28 14:08:073229AUDCHFsell0.01 / 0.010.000002018.02.28 14:08:07filledtp 0.73703
2018.02.28 14:08:073230AUDCHFsell0.01 / 0.010.000002018.02.28 14:08:07filledtp 0.73703
2018.02.28 15:31:003231AUDCHFbuy0.01 / 0.010.000002018.02.28 15:31:00filled00000000<01>0-1.43
2018.02.28 21:59:413232AUDCHFbuy0.01 / 0.010.000002018.02.28 21:59:41filled00003231<02>0-1.43
2018.03.01 02:30:073233AUDCHFbuy0.01 / 0.010.000002018.03.01 02:30:07filled00003231<03>0-1.43
2018.03.01 03:27:173234AUDCHFbuy0.01 / 0.010.000002018.03.01 03:27:17filledtp 0.73081
2018.03.01 03:27:173235AUDCHFbuy0.01 / 0.010.000002018.03.01 03:27:17filledtp 0.73081
2018.03.01 03:27:173236AUDCHFbuy0.01 / 0.010.000002018.03.01 03:27:17filledtp 0.73081
2018.03.01 04:06:433237AUDCHFbuy0.01 / 0.010.000002018.03.01 04:06:43filled00003231<04>0-1.43
2018.03.01 06:00:003238AUDCHFsell0.01 / 0.010.000002018.03.01 06:00:00filled00000000<01>0-1.43
2018.03.01 15:47:383239AUDCHFsell0.01 / 0.010.000002018.03.01 15:47:38filled00003238<02>0-1.43
2018.03.02 05:42:543240AUDCHFbuy0.01 / 0.010.000002018.03.02 05:42:54filledtp 0.72927
2018.03.02 05:42:543241AUDCHFbuy0.01 / 0.010.000002018.03.02 05:42:54filledtp 0.72927
2018.03.02 11:13:443242AUDCHFbuy0.01 / 0.010.000002018.03.02 11:13:44filled00003231<05>0-1.43
2018.03.02 13:05:003243AUDCHFbuy0.01 / 0.010.000002018.03.02 13:05:00filled00003231<06>0-1.43
2018.03.02 16:00:003244AUDCHFsell0.01 / 0.010.000002018.03.02 16:00:00filled00000000<01>0-1.43
2018.03.02 23:56:523245AUDCHFsell0.01 / 0.010.000002018.03.02 23:56:52filled00003244<02>0-1.43
2018.03.05 11:26:163246AUDCHFbuy0.01 / 0.010.000002018.03.05 11:26:16filledtp 0.72446
2018.03.05 11:26:163247AUDCHFbuy0.01 / 0.010.000002018.03.05 11:26:16filledtp 0.72446
2018.03.05 13:30:003248AUDCHFsell0.01 / 0.010.000002018.03.05 13:30:00filled00000000<01>0-1.43
2018.03.05 18:04:393249AUDCHFsell0.01 / 0.010.000002018.03.05 18:04:39filled00003248<02>0-1.43
2018.03.06 01:33:193250AUDCHFsell0.01 / 0.010.000002018.03.06 01:33:19filled00003248<03>0-1.43
2018.03.06 14:07:183251AUDCHFsell0.01 / 0.010.000002018.03.06 14:07:18filled00003248<04>0-1.43
2018.03.06 14:20:053252AUDCHFsell0.01 / 0.010.000002018.03.06 14:20:05filledtp 0.73361
2018.03.06 14:20:053253AUDCHFsell0.01 / 0.010.000002018.03.06 14:20:05filledtp 0.73361
2018.03.06 14:20:053254AUDCHFsell0.01 / 0.010.000002018.03.06 14:20:05filledtp 0.73361
2018.03.06 14:20:053255AUDCHFsell0.01 / 0.010.000002018.03.06 14:20:05filledtp 0.73361
2018.03.06 14:20:053256AUDCHFsell0.01 / 0.010.000002018.03.06 14:20:05filledtp 0.73361
2018.03.06 14:20:053257AUDCHFsell0.01 / 0.010.000002018.03.06 14:20:05filledtp 0.73361
2018.03.06 15:30:003258AUDCHFbuy0.01 / 0.010.000002018.03.06 15:30:00filled00000000<01>0-1.43
2018.03.06 17:28:223259AUDCHFsell0.01 / 0.010.000002018.03.06 17:28:22filled00003248<05>0-1.43
2018.03.06 21:57:523260AUDCHFsell0.01 / 0.010.000002018.03.06 21:57:52filledtp 0.73565
2018.03.07 01:00:003261AUDCHFbuy0.01 / 0.010.000002018.03.07 01:00:00filled00000000<01>0-1.43
2018.03.07 01:46:493262AUDCHFbuy0.01 / 0.010.000002018.03.07 01:46:49filled00003261<02>0-1.43
2018.03.07 09:54:293263AUDCHFsell0.01 / 0.010.000002018.03.07 09:54:29filledtp 0.73334
2018.03.07 09:54:293264AUDCHFsell0.01 / 0.010.000002018.03.07 09:54:29filledtp 0.73334
2018.03.07 11:00:003265AUDCHFbuy0.01 / 0.010.000002018.03.07 11:00:00filled00000000<01>0-1.43
2018.03.07 15:31:523266AUDCHFsell0.01 / 0.010.000002018.03.07 15:31:52filledtp 0.73518
2018.03.07 17:01:293267AUDCHFsell0.01 / 0.010.000002018.03.07 17:01:29filled00003248<06>0-1.43
2018.03.07 18:00:003268AUDCHFbuy0.01 / 0.010.000002018.03.07 18:00:00filled00000000<01>0-1.43
2018.03.07 22:09:163269AUDCHFsell0.01 / 0.010.000002018.03.07 22:09:16filledtp 0.73801
2018.03.08 01:00:013270AUDCHFbuy0.01 / 0.010.000002018.03.08 01:00:01filled00000000<01>0-1.43
2018.03.08 16:35:043271AUDCHFsell0.02 / 0.020.000002018.03.08 16:35:04filled00003248<07>0-1.43
2018.03.08 19:01:323272AUDCHFsell0.01 / 0.010.000002018.03.08 19:01:32filledtp 0.73984
2018.03.08 20:00:003273AUDCHFbuy0.01 / 0.010.000002018.03.08 20:00:00filled00000000<01>0-1.43
2018.03.09 03:21:243274AUDCHFsell0.01 / 0.010.000002018.03.09 03:21:24filledtp 0.74162
2018.03.09 05:00:053275AUDCHFbuy0.01 / 0.010.000002018.03.09 05:00:05filled00000000<01>0-1.43
2018.03.09 08:17:023276AUDCHFsell0.04 / 0.040.000002018.03.09 08:17:02filled00003248<08>0-1.43
2018.03.09 10:23:193277AUDCHFsell0.01 / 0.010.000002018.03.09 10:23:19filledtp 0.74345
2018.03.09 11:30:003278AUDCHFbuy0.01 / 0.010.000002018.03.09 11:30:00filled00000000<01>0-1.43
2018.03.09 16:18:543279AUDCHFsell0.01 / 0.010.000002018.03.09 16:18:54filledtp 0.74350
2018.03.09 17:08:133280AUDCHFsell0.08 / 0.080.000002018.03.09 17:08:13filled00003248<09>0-1.43
2018.03.12 03:30:063281AUDCHFbuy0.01 / 0.010.000002018.03.12 03:30:06filled00000000<01>0-1.43
2018.03.13 14:44:083282AUDCHFbuy0.01 / 0.010.000002018.03.13 14:44:08filled00003281<02>0-1.43
2018.03.13 19:27:393283AUDCHFbuy0.01 / 0.010.000002018.03.13 19:27:39filled00003281<03>0-1.43
2018.03.13 22:38:583284AUDCHFbuy0.01 / 0.010.000002018.03.13 22:38:58filled00003281<04>0-1.43
2018.03.14 14:08:543285AUDCHFsell0.01 / 0.010.000002018.03.14 14:08:54filledtp 0.74656
2018.03.14 14:08:543286AUDCHFsell0.01 / 0.010.000002018.03.14 14:08:54filledtp 0.74656
2018.03.14 14:08:543287AUDCHFsell0.01 / 0.010.000002018.03.14 14:08:54filledtp 0.74656
2018.03.14 14:08:543288AUDCHFsell0.01 / 0.010.000002018.03.14 14:08:54filledtp 0.74656
2018.03.14 17:30:003289AUDCHFbuy0.01 / 0.010.000002018.03.14 17:30:00filled00000000<01>0-1.43
2018.03.14 18:37:483290AUDCHFbuy0.01 / 0.010.000002018.03.14 18:37:48filled00003289<02>0-1.43
2018.03.15 13:23:553291AUDCHFbuy0.01 / 0.010.000002018.03.15 13:23:55filled00003289<03>0-1.43
2018.03.16 03:17:103292AUDCHFbuy0.01 / 0.010.000002018.03.16 03:17:10filled00003289<04>0-1.43
2018.03.16 13:42:193293AUDCHFbuy0.01 / 0.010.000002018.03.16 13:42:19filledtp 0.73848
2018.03.16 13:42:193294AUDCHFbuy0.01 / 0.010.000002018.03.16 13:42:19filledtp 0.73848
2018.03.16 13:42:193295AUDCHFbuy0.01 / 0.010.000002018.03.16 13:42:19filledtp 0.73848
2018.03.16 13:42:193296AUDCHFbuy0.01 / 0.010.000002018.03.16 13:42:19filledtp 0.73848
2018.03.16 13:42:193297AUDCHFbuy0.01 / 0.010.000002018.03.16 13:42:19filledtp 0.73848
2018.03.16 13:42:193298AUDCHFbuy0.01 / 0.010.000002018.03.16 13:42:19filledtp 0.73848
2018.03.16 13:42:193299AUDCHFbuy0.02 / 0.020.000002018.03.16 13:42:19filledtp 0.73848
2018.03.16 13:42:193300AUDCHFbuy0.04 / 0.040.000002018.03.16 13:42:19filledtp 0.73848
2018.03.16 13:42:193301AUDCHFbuy0.08 / 0.080.000002018.03.16 13:42:19filledtp 0.73848
2018.03.16 13:53:483302AUDCHFbuy0.01 / 0.010.000002018.03.16 13:53:48filled00003289<05>0-1.43
2018.03.16 16:00:003303AUDCHFsell0.01 / 0.010.000002018.03.16 16:00:00filled00000000<01>0-1.43
2018.03.16 20:15:383304AUDCHFbuy0.01 / 0.010.000002018.03.16 20:15:38filled00003289<06>0-1.43
2018.03.16 21:02:333305AUDCHFbuy0.01 / 0.010.000002018.03.16 21:02:33filledtp 0.73540
2018.03.19 03:00:003306AUDCHFsell0.01 / 0.010.000002018.03.19 03:00:00filled00000000<01>0-1.43
2018.03.19 07:48:413307AUDCHFbuy0.02 / 0.020.000002018.03.19 07:48:41filled00003289<07>0-1.43
2018.03.19 15:49:483308AUDCHFbuy0.01 / 0.010.000002018.03.19 15:49:48filledtp 0.73289
2018.03.19 22:30:003309AUDCHFsell0.01 / 0.010.000002018.03.19 22:30:00filled00000000<01>0-1.43
2018.03.20 14:00:383310AUDCHFsell0.01 / 0.010.000002018.03.20 14:00:38filled00003309<02>0-1.43
2018.03.21 14:51:073311AUDCHFbuy0.01 / 0.010.000002018.03.21 14:51:07filledtp 0.73180
2018.03.21 14:51:073312AUDCHFbuy0.01 / 0.010.000002018.03.21 14:51:07filledtp 0.73180
2018.03.21 17:00:003313AUDCHFsell0.01 / 0.010.000002018.03.21 17:00:00filled00000000<01>0-1.43
2018.03.21 19:09:343314AUDCHFsell0.01 / 0.010.000002018.03.21 19:09:34filled00003313<02>0-1.43
2018.03.21 21:30:303315AUDCHFsell0.01 / 0.010.000002018.03.21 21:30:30filled00003313<03>0-1.43
2018.03.22 11:03:543316AUDCHFbuy0.01 / 0.010.000002018.03.22 11:03:54filledtp 0.73315
2018.03.22 11:03:543317AUDCHFbuy0.01 / 0.010.000002018.03.22 11:03:54filledtp 0.73315
2018.03.22 11:03:543318AUDCHFbuy0.01 / 0.010.000002018.03.22 11:03:54filledtp 0.73315
2018.03.22 16:11:593319AUDCHFbuy0.04 / 0.040.000002018.03.22 16:11:59filled00003289<08>0-1.43
2018.03.22 20:00:003320AUDCHFsell0.01 / 0.010.000002018.03.22 20:00:00filled00000000<01>0-1.43
2018.03.22 20:44:333321AUDCHFsell0.01 / 0.010.000002018.03.22 20:44:33filled00003320<02>0-1.43
2018.03.22 23:48:093322AUDCHFbuy0.01 / 0.010.000002018.03.22 23:48:09filledtp 0.73063
2018.03.22 23:48:093323AUDCHFbuy0.01 / 0.010.000002018.03.22 23:48:09filledtp 0.73063
2018.03.23 02:31:153324AUDCHFbuy0.08 / 0.080.000002018.03.23 02:31:15filled00003289<09>0-1.43
2018.03.23 03:30:023325AUDCHFsell0.01 / 0.010.000002018.03.23 03:30:02filled00000000<01>0-1.43
2018.03.23 10:46:173326AUDCHFsell0.01 / 0.010.000002018.03.23 10:46:17filled00003325<02>0-1.43
2018.03.23 16:30:453327AUDCHFsell0.01 / 0.010.000002018.03.23 16:30:45filled00003325<03>0-1.43
2018.03.23 22:50:013328AUDCHFbuy0.01 / 0.010.000002018.03.23 22:50:01filledtp 0.72899
2018.03.23 22:50:013329AUDCHFbuy0.01 / 0.010.000002018.03.23 22:50:01filledtp 0.72899
2018.03.23 22:50:013330AUDCHFbuy0.01 / 0.010.000002018.03.23 22:50:01filledtp 0.72899
2018.03.26 01:30:003331AUDCHFsell0.01 / 0.010.000002018.03.26 01:30:00filled00000000<01>0-1.43
2018.03.26 04:00:283332AUDCHFsell0.01 / 0.010.000002018.03.26 04:00:28filled00003331<02>0-1.43
2018.03.26 09:49:043333AUDCHFsell0.01 / 0.010.000002018.03.26 09:49:04filled00003331<03>0-1.43
2018.03.26 17:45:353334AUDCHFbuy0.01 / 0.010.000002018.03.26 17:45:35filledtp 0.72890
2018.03.26 17:45:353335AUDCHFbuy0.01 / 0.010.000002018.03.26 17:45:35filledtp 0.72890
2018.03.26 17:45:353336AUDCHFbuy0.01 / 0.010.000002018.03.26 17:45:35filledtp 0.72890
2018.03.26 19:00:003337AUDCHFsell0.01 / 0.010.000002018.03.26 19:00:00filled00000000<01>0-1.43
2018.03.26 22:27:363338AUDCHFsell0.01 / 0.010.000002018.03.26 22:27:36filled00003337<02>0-1.43
2018.03.27 21:30:153339AUDCHFbuy0.01 / 0.010.000002018.03.27 21:30:15filledtp 0.72808
2018.03.27 21:30:153340AUDCHFbuy0.01 / 0.010.000002018.03.27 21:30:15filledtp 0.72808
2018.03.28 00:30:033341AUDCHFsell0.01 / 0.010.000002018.03.28 00:30:03filled00000000<01>0-1.43
2018.03.28 04:46:123342AUDCHFsell0.01 / 0.010.000002018.03.28 04:46:12filled00003341<02>0-1.43
2018.03.28 15:03:023343AUDCHFsell0.01 / 0.010.000002018.03.28 15:03:02filled00003341<03>0-1.43
2018.03.28 17:03:473344AUDCHFsell0.01 / 0.010.000002018.03.28 17:03:47filled00003341<04>0-1.43
2018.03.29 09:50:323345AUDCHFsell0.01 / 0.010.000002018.03.29 09:50:32filledtp 0.73417
2018.03.29 09:50:323346AUDCHFsell0.01 / 0.010.000002018.03.29 09:50:32filledtp 0.73417
2018.03.29 09:50:323347AUDCHFsell0.01 / 0.010.000002018.03.29 09:50:32filledtp 0.73417
2018.03.29 09:50:323348AUDCHFsell0.01 / 0.010.000002018.03.29 09:50:32filledtp 0.73417
2018.03.29 09:50:323349AUDCHFsell0.01 / 0.010.000002018.03.29 09:50:32filledtp 0.73417
2018.03.29 09:50:323350AUDCHFsell0.01 / 0.010.000002018.03.29 09:50:32filledtp 0.73417
2018.03.29 09:50:323351AUDCHFsell0.02 / 0.020.000002018.03.29 09:50:32filledtp 0.73417
2018.03.29 09:50:323352AUDCHFsell0.04 / 0.040.000002018.03.29 09:50:32filledtp 0.73417
2018.03.29 09:50:323353AUDCHFsell0.08 / 0.080.000002018.03.29 09:50:32filledtp 0.73417
2018.03.29 14:00:003354AUDCHFbuy0.01 / 0.010.000002018.03.29 14:00:00filled00000000<01>0-1.43
2018.03.29 20:58:253355AUDCHFsell0.01 / 0.010.000002018.03.29 20:58:25filled00003341<05>0-1.43
2018.04.02 15:20:283356AUDCHFbuy0.01 / 0.010.000002018.04.02 15:20:28filled00003354<02>0-1.43
2018.04.03 09:28:513357AUDCHFsell0.01 / 0.010.000002018.04.03 09:28:51filledtp 0.73530
2018.04.03 09:28:513358AUDCHFsell0.01 / 0.010.000002018.04.03 09:28:51filledtp 0.73530
2018.04.03 09:28:513359AUDCHFbuy0.01 / 0.010.000002018.04.03 09:28:51filled00000000<01>0-1.43
2018.04.03 16:48:003360AUDCHFsell0.01 / 0.010.000002018.04.03 16:48:00filled00003341<06>0-1.43
2018.04.04 04:58:423361AUDCHFsell0.01 / 0.010.000002018.04.04 04:58:42filledtp 0.73779
2018.04.04 06:30:013362AUDCHFbuy0.01 / 0.010.000002018.04.04 06:30:01filled00000000<01>0-1.43
2018.04.04 11:01:193363AUDCHFbuy0.01 / 0.010.000002018.04.04 11:01:19filled00003362<02>0-1.43
2018.04.04 17:46:163364AUDCHFsell0.01 / 0.010.000002018.04.04 17:46:16filledtp 0.73891
2018.04.04 17:46:163365AUDCHFsell0.01 / 0.010.000002018.04.04 17:46:16filledtp 0.73891
2018.04.04 20:30:013366AUDCHFbuy0.01 / 0.010.000002018.04.04 20:30:01filled00000000<01>0-1.43
2018.04.04 21:18:023367AUDCHFsell0.02 / 0.020.000002018.04.04 21:18:02filled00003341<07>0-1.43
2018.04.04 22:39:063368AUDCHFsell0.01 / 0.010.000002018.04.04 22:39:06filledtp 0.74125
2018.04.05 02:30:013369AUDCHFbuy0.01 / 0.010.000002018.04.05 02:30:01filled00000000<01>0-1.43
2018.04.05 07:27:593370AUDCHFbuy0.01 / 0.010.000002018.04.05 07:27:59filled00003369<02>0-1.43
2018.04.06 02:32:593371AUDCHFbuy0.01 / 0.010.000002018.04.06 02:32:59filled00003369<03>0-1.43
2018.04.09 15:00:253372AUDCHFbuy0.01 / 0.010.000002018.04.09 15:00:25filled00003369<04>0-1.43
2018.04.10 05:20:543373AUDCHFsell0.01 / 0.010.000002018.04.10 05:20:54filledtp 0.74045
2018.04.10 05:20:543374AUDCHFsell0.01 / 0.010.000002018.04.10 05:20:54filledtp 0.74045
2018.04.10 05:20:543375AUDCHFsell0.01 / 0.010.000002018.04.10 05:20:54filledtp 0.74045
2018.04.10 05:20:543376AUDCHFsell0.01 / 0.010.000002018.04.10 05:20:54filledtp 0.74045
2018.04.10 06:30:013377AUDCHFbuy0.01 / 0.010.000002018.04.10 06:30:01filled00000000<01>0-1.43
2018.04.10 10:58:203378AUDCHFbuy0.01 / 0.010.000002018.04.10 10:58:20filled00003377<02>0-1.43
2018.04.10 17:27:233379AUDCHFsell0.01 / 0.010.000002018.04.10 17:27:23filledtp 0.74141
2018.04.10 17:27:233380AUDCHFsell0.01 / 0.010.000002018.04.10 17:27:23filledtp 0.74141
2018.04.10 18:41:133381AUDCHFsell0.04 / 0.040.000002018.04.10 18:41:13filled00003341<08>0-1.43
2018.04.10 20:00:003382AUDCHFbuy0.01 / 0.010.000002018.04.10 20:00:00filled00000000<01>0-1.43
2018.04.12 10:40:583383AUDCHFsell0.01 / 0.010.000002018.04.12 10:40:58filledtp 0.74472
2018.04.12 13:09:053384AUDCHFsell0.08 / 0.080.000002018.04.12 13:09:05filled00003341<09>0-1.43
2018.04.12 16:00:003385AUDCHFbuy0.01 / 0.010.000002018.04.12 16:00:00filled00000000<01>0-1.43
2018.04.13 09:00:593386AUDCHFsell0.01 / 0.010.000002018.04.13 09:00:59filledtp 0.74907
2018.04.13 09:15:163387AUDCHFsell0.16 / 0.160.000002018.04.13 09:15:16filled00003341<10>0-1.43
2018.04.13 11:00:003388AUDCHFbuy0.01 / 0.010.000002018.04.13 11:00:00filled00000000<01>0-1.43
2018.04.13 19:49:003389AUDCHFbuy0.01 / 0.010.000002018.04.13 19:49:00filled00003388<02>0-1.43
2018.04.16 17:00:133390AUDCHFbuy0.01 / 0.010.000002018.04.16 17:00:13filled00003388<03>0-1.43
2018.04.17 16:41:163391AUDCHFsell0.01 / 0.010.000002018.04.17 16:41:16filledtp 0.74944
2018.04.17 16:41:163392AUDCHFsell0.01 / 0.010.000002018.04.17 16:41:16filledtp 0.74944
2018.04.17 16:41:163393AUDCHFsell0.01 / 0.010.000002018.04.17 16:41:16filledtp 0.74944
2018.04.17 21:30:013394AUDCHFbuy0.01 / 0.010.000002018.04.17 21:30:01filled00000000<01>0-1.43
2018.04.18 17:58:133395AUDCHFsell0.01 / 0.010.000002018.04.18 17:58:13filledtp 0.75331
2018.04.18 19:00:003396AUDCHFbuy0.01 / 0.010.000002018.04.18 19:00:00filled00000000<01>0-1.43
2018.04.19 02:40:553397AUDCHFsell0.31 / 0.310.000002018.04.19 02:40:55filled00003341<11>0-1.43
2018.04.19 04:20:493398AUDCHFsell0.01 / 0.010.000002018.04.19 04:20:49filledtp 0.75520
2018.04.19 09:30:003399AUDCHFbuy0.01 / 0.010.000002018.04.19 09:30:00filled00000000<01>0-1.43
2018.04.19 13:38:293400AUDCHFbuy0.01 / 0.010.000002018.04.19 13:38:29filled00003399<02>0-1.43
2018.04.19 19:11:573401AUDCHFbuy0.01 / 0.010.000002018.04.19 19:11:57filled00003399<03>0-1.43
2018.04.20 04:43:413402AUDCHFbuy0.01 / 0.010.000002018.04.20 04:43:41filled00003399<04>0-1.43
2018.04.20 10:43:303403AUDCHFbuy0.01 / 0.010.000002018.04.20 10:43:30filledtp 0.74813
2018.04.20 10:43:303404AUDCHFbuy0.01 / 0.010.000002018.04.20 10:43:30filledtp 0.74813
2018.04.20 10:43:303405AUDCHFbuy0.01 / 0.010.000002018.04.20 10:43:30filledtp 0.74813
2018.04.20 10:43:303406AUDCHFbuy0.01 / 0.010.000002018.04.20 10:43:30filledtp 0.74813
2018.04.20 10:43:303407AUDCHFbuy0.01 / 0.010.000002018.04.20 10:43:30filledtp 0.74813
2018.04.20 10:43:303408AUDCHFbuy0.01 / 0.010.000002018.04.20 10:43:30filledtp 0.74813
2018.04.20 10:43:303409AUDCHFbuy0.02 / 0.020.000002018.04.20 10:43:30filledtp 0.74813
2018.04.20 10:43:303410AUDCHFbuy0.04 / 0.040.000002018.04.20 10:43:30filledtp 0.74813
2018.04.20 10:43:303411AUDCHFbuy0.08 / 0.080.000002018.04.20 10:43:30filledtp 0.74813
2018.04.20 10:43:303412AUDCHFbuy0.16 / 0.160.000002018.04.20 10:43:30filledtp 0.74813
2018.04.20 10:43:303413AUDCHFbuy0.31 / 0.310.000002018.04.20 10:43:30filledtp 0.74813
2018.04.20 12:00:013414AUDCHFsell0.01 / 0.010.000002018.04.20 12:00:01filled00000000<01>0-1.43
2018.04.20 16:20:313415AUDCHFbuy0.01 / 0.010.000002018.04.20 16:20:31filled00003399<05>0-1.43
2018.04.20 16:26:173416AUDCHFbuy0.01 / 0.010.000002018.04.20 16:26:17filledtp 0.74702
2018.04.20 18:00:003417AUDCHFsell0.01 / 0.010.000002018.04.20 18:00:00filled00000000<01>0-1.43
2018.04.23 15:48:573418AUDCHFbuy0.01 / 0.010.000002018.04.23 15:48:57filled00003399<06>0-1.43
2018.04.23 15:55:073419AUDCHFbuy0.01 / 0.010.000002018.04.23 15:55:07filledtp 0.74501
2018.04.23 19:30:013420AUDCHFsell0.01 / 0.010.000002018.04.23 19:30:01filled00000000<01>0-1.43
2018.04.24 04:08:233421AUDCHFbuy0.02 / 0.020.000002018.04.24 04:08:23filled00003399<07>0-1.43
2018.04.26 17:15:163422AUDCHFsell0.01 / 0.010.000002018.04.26 17:15:16filled00003420<02>0-1.43
2018.04.27 11:53:433423AUDCHFsell0.01 / 0.010.000002018.04.27 11:53:43filled00003420<03>0-1.43
2018.05.03 06:18:233424AUDCHFsell0.01 / 0.010.000002018.05.03 06:18:23filledtp 0.75037
2018.05.03 06:18:233425AUDCHFsell0.01 / 0.010.000002018.05.03 06:18:23filledtp 0.75037
2018.05.03 06:18:233426AUDCHFsell0.01 / 0.010.000002018.05.03 06:18:23filledtp 0.75037
2018.05.03 06:18:233427AUDCHFsell0.01 / 0.010.000002018.05.03 06:18:23filledtp 0.75037
2018.05.03 06:18:233428AUDCHFsell0.01 / 0.010.000002018.05.03 06:18:23filledtp 0.75037
2018.05.03 06:18:233429AUDCHFsell0.01 / 0.010.000002018.05.03 06:18:23filledtp 0.75037
2018.05.03 06:18:233430AUDCHFsell0.02 / 0.020.000002018.05.03 06:18:23filledtp 0.75037
2018.05.03 08:30:003431AUDCHFbuy0.01 / 0.010.000002018.05.03 08:30:00filled00000000<01>0-1.43
2018.05.03 12:00:063432AUDCHFsell0.01 / 0.010.000002018.05.03 12:00:06filled00003420<04>0-1.43
2018.05.03 14:38:213433AUDCHFsell0.01 / 0.010.000002018.05.03 14:38:21filledtp 0.75218
2018.05.03 15:30:003434AUDCHFbuy0.01 / 0.010.000002018.05.03 15:30:00filled00000000<01>0-1.43
2018.05.04 04:24:253435AUDCHFsell0.01 / 0.010.000002018.05.04 04:24:25filled00003420<05>0-1.43
2018.05.04 04:32:053436AUDCHFsell0.01 / 0.010.000002018.05.04 04:32:05filledtp 0.75332
2018.05.04 08:30:033437AUDCHFbuy0.01 / 0.010.000002018.05.04 08:30:03filled00000000<01>0-1.43
2018.05.04 12:28:593438AUDCHFbuy0.01 / 0.010.000002018.05.04 12:28:59filled00003437<02>0-1.43
2018.05.04 19:09:553439AUDCHFsell0.01 / 0.010.000002018.05.04 19:09:55filledtp 0.75422
2018.05.04 19:09:553440AUDCHFsell0.01 / 0.010.000002018.05.04 19:09:55filledtp 0.75422
2018.05.04 22:00:003441AUDCHFbuy0.01 / 0.010.000002018.05.04 22:00:00filled00000000<01>0-1.43
2018.05.07 04:16:083442AUDCHFbuy0.01 / 0.010.000002018.05.07 04:16:08filled00003441<02>0-1.43
2018.05.08 12:00:543443AUDCHFbuy0.01 / 0.010.000002018.05.08 12:00:54filled00003441<03>0-1.43
2018.05.08 12:44:033444AUDCHFbuy0.01 / 0.010.000002018.05.08 12:44:03filled00003441<04>0-1.43
2018.05.08 18:06:443445AUDCHFbuy0.01 / 0.010.000002018.05.08 18:06:44filledtp 0.74572
2018.05.08 18:06:443446AUDCHFbuy0.01 / 0.010.000002018.05.08 18:06:44filledtp 0.74572
2018.05.08 18:06:443447AUDCHFbuy0.01 / 0.010.000002018.05.08 18:06:44filledtp 0.74572
2018.05.08 18:06:443448AUDCHFbuy0.01 / 0.010.000002018.05.08 18:06:44filledtp 0.74572
2018.05.08 18:06:443449AUDCHFbuy0.01 / 0.010.000002018.05.08 18:06:44filledtp 0.74572
2018.05.08 18:07:103450AUDCHFbuy0.01 / 0.010.000002018.05.08 18:07:10filled00003441<05>0-1.43
2018.05.08 19:30:003451AUDCHFsell0.01 / 0.010.000002018.05.08 19:30:00filled00000000<01>0-1.43
2018.05.09 09:57:573452AUDCHFbuy0.01 / 0.010.000002018.05.09 09:57:57filledtp 0.74421
2018.05.09 11:30:003453AUDCHFsell0.01 / 0.010.000002018.05.09 11:30:00filled00000000<01>0-1.43
2018.05.09 16:44:013454AUDCHFsell0.01 / 0.010.000002018.05.09 16:44:01filled00003453<02>0-1.43
2018.05.09 22:59:043455AUDCHFsell0.01 / 0.010.000002018.05.09 22:59:04filled00003453<03>0-1.43
2018.05.10 15:32:543456AUDCHFsell0.01 / 0.010.000002018.05.10 15:32:54filledtp 0.75221
2018.05.10 15:32:543457AUDCHFsell0.01 / 0.010.000002018.05.10 15:32:54filledtp 0.75221
2018.05.10 15:32:543458AUDCHFsell0.01 / 0.010.000002018.05.10 15:32:54filledtp 0.75221
2018.05.10 15:32:543459AUDCHFsell0.01 / 0.010.000002018.05.10 15:32:54filledtp 0.75221
2018.05.10 15:32:543460AUDCHFsell0.01 / 0.010.000002018.05.10 15:32:54filledtp 0.75221
2018.05.10 16:01:003461AUDCHFsell0.01 / 0.010.000002018.05.10 16:01:00filled00003453<04>0-1.43
2018.05.10 20:09:553462AUDCHFsell0.01 / 0.010.000002018.05.10 20:09:55filled00003453<05>0-1.43
2018.05.11 02:00:003463AUDCHFbuy0.01 / 0.010.000002018.05.11 02:00:00filled00000000<01>0-1.43
2018.05.14 13:44:563464AUDCHFbuy0.01 / 0.010.000002018.05.14 13:44:56filled00003463<02>0-1.43
2018.05.15 14:09:143465AUDCHFbuy0.01 / 0.010.000002018.05.15 14:09:14filled00003463<03>0-1.43
2018.05.15 16:01:013466AUDCHFbuy0.01 / 0.010.000002018.05.15 16:01:01filled00003463<04>0-1.43
2018.05.15 16:06:513467AUDCHFbuy0.01 / 0.010.000002018.05.15 16:06:51filledtp 0.74785
2018.05.15 16:06:513468AUDCHFbuy0.01 / 0.010.000002018.05.15 16:06:51filledtp 0.74785
2018.05.15 16:06:513469AUDCHFbuy0.01 / 0.010.000002018.05.15 16:06:51filledtp 0.74785
2018.05.15 16:06:513470AUDCHFbuy0.01 / 0.010.000002018.05.15 16:06:51filledtp 0.74785
2018.05.15 16:06:513471AUDCHFbuy0.01 / 0.010.000002018.05.15 16:06:51filledtp 0.74785
2018.05.15 18:00:003472AUDCHFsell0.01 / 0.010.000002018.05.15 18:00:00filled00000000<01>0-1.43
2018.05.16 04:35:593473AUDCHFbuy0.01 / 0.010.000002018.05.16 04:35:59filled00003463<05>0-1.43
2018.05.16 04:41:573474AUDCHFbuy0.01 / 0.010.000002018.05.16 04:41:57filledtp 0.74627
2018.05.16 04:41:573475AUDCHFsell0.01 / 0.010.000002018.05.16 04:41:57filled00000000<01>0-1.43
2018.05.16 08:41:533476AUDCHFsell0.01 / 0.010.000002018.05.16 08:41:53filled00003475<02>0-1.43
2018.05.16 13:51:583477AUDCHFsell0.01 / 0.010.000002018.05.16 13:51:58filled00003475<03>0-1.43
2018.05.16 21:56:543478AUDCHFsell0.01 / 0.010.000002018.05.16 21:56:54filled00003475<04>0-1.43
2018.05.17 04:49:093479AUDCHFsell0.01 / 0.010.000002018.05.17 04:49:09filledtp 0.75332
2018.05.17 04:49:093480AUDCHFsell0.01 / 0.010.000002018.05.17 04:49:09filledtp 0.75332
2018.05.17 04:49:093481AUDCHFsell0.01 / 0.010.000002018.05.17 04:49:09filledtp 0.75332
2018.05.17 04:49:093482AUDCHFsell0.01 / 0.010.000002018.05.17 04:49:09filledtp 0.75332
2018.05.17 04:49:093483AUDCHFsell0.01 / 0.010.000002018.05.17 04:49:09filledtp 0.75332
2018.05.17 07:30:013484AUDCHFbuy0.01 / 0.010.000002018.05.17 07:30:01filled00000000<01>0-1.43
2018.05.17 19:11:003485AUDCHFbuy0.01 / 0.010.000002018.05.17 19:11:00filled00003484<02>0-1.43
2018.05.18 15:50:353486AUDCHFbuy0.01 / 0.010.000002018.05.18 15:50:35filled00003484<03>0-1.43
2018.05.21 16:26:463487AUDCHFsell0.01 / 0.010.000002018.05.21 16:26:46filledtp 0.75410
2018.05.21 16:26:463488AUDCHFsell0.01 / 0.010.000002018.05.21 16:26:46filledtp 0.75410
2018.05.21 16:26:463489AUDCHFsell0.01 / 0.010.000002018.05.21 16:26:46filledtp 0.75410
2018.05.21 17:30:013490AUDCHFbuy0.01 / 0.010.000002018.05.21 17:30:01filled00000000<01>0-1.43
2018.05.21 17:51:003491AUDCHFsell0.01 / 0.010.000002018.05.21 17:51:00filled00003475<05>0-1.43
2018.05.21 22:58:033492AUDCHFsell0.01 / 0.010.000002018.05.21 22:58:03filledtp 0.75599
2018.05.22 03:00:003493AUDCHFbuy0.01 / 0.010.000002018.05.22 03:00:00filled00000000<01>0-1.43
2018.05.22 09:14:213494AUDCHFsell0.01 / 0.010.000002018.05.22 09:14:21filled00003475<06>0-1.43
2018.05.22 10:01:583495AUDCHFsell0.01 / 0.010.000002018.05.22 10:01:58filledtp 0.75825
2018.05.22 11:00:003496AUDCHFbuy0.01 / 0.010.000002018.05.22 11:00:00filled00000000<01>0-1.43
2018.05.22 17:36:523497AUDCHFbuy0.01 / 0.010.000002018.05.22 17:36:52filled00003496<02>0-1.43
2018.05.22 22:14:413498AUDCHFbuy0.01 / 0.010.000002018.05.22 22:14:41filled00003496<03>0-1.43
2018.05.23 04:49:453499AUDCHFbuy0.01 / 0.010.000002018.05.23 04:49:45filled00003496<04>0-1.43
2018.05.23 06:03:083500AUDCHFbuy0.01 / 0.010.000002018.05.23 06:03:08filledtp 0.74888
2018.05.23 06:03:083501AUDCHFbuy0.01 / 0.010.000002018.05.23 06:03:08filledtp 0.74888
2018.05.23 06:03:083502AUDCHFbuy0.01 / 0.010.000002018.05.23 06:03:08filledtp 0.74888
2018.05.23 06:03:083503AUDCHFbuy0.01 / 0.010.000002018.05.23 06:03:08filledtp 0.74888
2018.05.23 06:03:083504AUDCHFbuy0.01 / 0.010.000002018.05.23 06:03:08filledtp 0.74888
2018.05.23 06:03:083505AUDCHFbuy0.01 / 0.010.000002018.05.23 06:03:08filledtp 0.74888
2018.05.23 07:30:003506AUDCHFsell0.01 / 0.010.000002018.05.23 07:30:00filled00000000<01>0-1.43
2018.05.23 09:44:343507AUDCHFbuy0.01 / 0.010.000002018.05.23 09:44:34filled00003496<05>0-1.43
2018.05.23 09:59:243508AUDCHFbuy0.01 / 0.010.000002018.05.23 09:59:24filledtp 0.74664
2018.05.23 10:03:063509AUDCHFbuy0.01 / 0.010.000002018.05.23 10:03:06filled00003496<06>0-1.43
2018.05.23 13:30:013510AUDCHFsell0.01 / 0.010.000002018.05.23 13:30:01filled00000000<01>0-1.43
2018.05.23 16:32:383511AUDCHFsell0.01 / 0.010.000002018.05.23 16:32:38filled00003510<02>0-1.43
2018.05.23 19:35:073512AUDCHFsell0.01 / 0.010.000002018.05.23 19:35:07filled00003510<03>0-1.43
2018.05.23 21:44:513513AUDCHFsell0.01 / 0.010.000002018.05.23 21:44:51filledtp 0.75331
2018.05.23 21:44:513514AUDCHFsell0.01 / 0.010.000002018.05.23 21:44:51filledtp 0.75331
2018.05.23 21:44:513515AUDCHFsell0.01 / 0.010.000002018.05.23 21:44:51filledtp 0.75331
2018.05.23 21:44:513516AUDCHFsell0.01 / 0.010.000002018.05.23 21:44:51filledtp 0.75331
2018.05.23 21:44:513517AUDCHFsell0.01 / 0.010.000002018.05.23 21:44:51filledtp 0.75331
2018.05.23 21:44:513518AUDCHFsell0.01 / 0.010.000002018.05.23 21:44:51filledtp 0.75331
2018.05.23 21:45:023519AUDCHFsell0.01 / 0.010.000002018.05.23 21:45:02filled00003510<04>0-1.43
2018.05.23 23:30:003520AUDCHFbuy0.01 / 0.010.000002018.05.23 23:30:00filled00000000<01>0-1.43
2018.05.24 04:35:113521AUDCHFbuy0.01 / 0.010.000002018.05.24 04:35:11filled00003520<02>0-1.43
2018.05.24 14:30:093522AUDCHFbuy0.01 / 0.010.000002018.05.24 14:30:09filled00003520<03>0-1.43
2018.05.24 16:45:563523AUDCHFbuy0.01 / 0.010.000002018.05.24 16:45:56filledtp 0.74763
2018.05.24 16:45:563524AUDCHFbuy0.01 / 0.010.000002018.05.24 16:45:56filledtp 0.74763
2018.05.24 16:45:563525AUDCHFbuy0.01 / 0.010.000002018.05.24 16:45:56filledtp 0.74763
2018.05.24 16:45:563526AUDCHFbuy0.01 / 0.010.000002018.05.24 16:45:56filledtp 0.74763
2018.05.24 16:45:563527AUDCHFsell0.01 / 0.010.000002018.05.24 16:45:56filled00000000<01>0-1.43
2018.05.24 17:50:133528AUDCHFsell0.01 / 0.010.000002018.05.24 17:50:13filled00003527<02>0-1.43
2018.05.25 11:13:103529AUDCHFsell0.01 / 0.010.000002018.05.25 11:13:10filled00003527<03>0-1.43
2018.05.25 11:47:513530AUDCHFsell0.01 / 0.010.000002018.05.25 11:47:51filledtp 0.75302
2018.05.25 11:47:513531AUDCHFsell0.01 / 0.010.000002018.05.25 11:47:51filledtp 0.75302
2018.05.25 11:47:513532AUDCHFsell0.01 / 0.010.000002018.05.25 11:47:51filledtp 0.75302
2018.05.25 14:00:003533AUDCHFbuy0.01 / 0.010.000002018.05.25 14:00:00filled00000000<01>0-1.43
2018.05.25 16:28:203534AUDCHFbuy0.01 / 0.010.000002018.05.25 16:28:20filled00003533<02>0-1.43
2018.05.25 22:15:513535AUDCHFbuy0.01 / 0.010.000002018.05.25 22:15:51filled00003533<03>0-1.43
2018.05.29 04:24:343536AUDCHFbuy0.01 / 0.010.000002018.05.29 04:24:34filledtp 0.74711
2018.05.29 04:24:343537AUDCHFbuy0.01 / 0.010.000002018.05.29 04:24:34filledtp 0.74711
2018.05.29 04:24:343538AUDCHFbuy0.01 / 0.010.000002018.05.29 04:24:34filledtp 0.74711
2018.05.29 07:30:163539AUDCHFsell0.01 / 0.010.000002018.05.29 07:30:16filled00000000<01>0-1.43
2018.05.29 14:46:533540AUDCHFsell0.01 / 0.010.000002018.05.29 14:46:53filled00003539<02>0-1.43
2018.05.29 18:33:063541AUDCHFbuy0.01 / 0.010.000002018.05.29 18:33:06filledtp 0.74660
2018.05.29 18:33:063542AUDCHFbuy0.01 / 0.010.000002018.05.29 18:33:06filledtp 0.74660
2018.05.29 18:54:543543AUDCHFbuy0.01 / 0.010.000002018.05.29 18:54:54filled00003533<04>0-1.43
2018.05.29 20:52:163544AUDCHFbuy0.01 / 0.010.000002018.05.29 20:52:16filled00003533<05>0-1.43
2018.05.29 21:20:463545AUDCHFbuy0.01 / 0.010.000002018.05.29 21:20:46filled00003533<06>0-1.43
2018.05.29 22:30:003546AUDCHFsell0.01 / 0.010.000002018.05.29 22:30:00filled00000000<01>0-1.43
2018.05.30 07:17:073547AUDCHFsell0.01 / 0.010.000002018.05.30 07:17:07filled00003546<02>0-1.43
2018.05.30 13:56:013548AUDCHFsell0.01 / 0.010.000002018.05.30 13:56:01filled00003546<03>0-1.43
2018.05.30 18:32:023549AUDCHFsell0.01 / 0.010.000002018.05.30 18:32:02filled00003546<04>0-1.43
2018.05.30 18:32:143550AUDCHFsell0.01 / 0.010.000002018.05.30 18:32:14filledtp 0.74935
2018.05.30 18:32:143551AUDCHFsell0.01 / 0.010.000002018.05.30 18:32:14filledtp 0.74935
2018.05.30 18:32:143552AUDCHFsell0.01 / 0.010.000002018.05.30 18:32:14filledtp 0.74935
2018.05.30 18:32:143553AUDCHFsell0.01 / 0.010.000002018.05.30 18:32:14filledtp 0.74935
2018.05.30 18:32:143554AUDCHFsell0.01 / 0.010.000002018.05.30 18:32:14filledtp 0.74935
2018.05.30 18:32:143555AUDCHFsell0.01 / 0.010.000002018.05.30 18:32:14filledtp 0.74935
2018.05.30 20:00:003556AUDCHFbuy0.01 / 0.010.000002018.05.30 20:00:00filled00000000<01>0-1.43
2018.05.31 17:00:073557AUDCHFbuy0.01 / 0.010.000002018.05.31 17:00:07filled00003556<02>0-1.43
2018.05.31 18:00:563558AUDCHFbuy0.01 / 0.010.000002018.05.31 18:00:56filled00003556<03>0-1.43
2018.05.31 18:02:173559AUDCHFbuy0.01 / 0.010.000002018.05.31 18:02:17filledtp 0.74322
2018.05.31 18:02:173560AUDCHFbuy0.01 / 0.010.000002018.05.31 18:02:17filledtp 0.74322
2018.05.31 18:02:173561AUDCHFbuy0.01 / 0.010.000002018.05.31 18:02:17filledtp 0.74322
2018.05.31 18:02:173562AUDCHFbuy0.01 / 0.010.000002018.05.31 18:02:17filledtp 0.74322
2018.05.31 19:00:003563AUDCHFsell0.01 / 0.010.000002018.05.31 19:00:00filled00000000<01>0-1.43
2018.06.01 13:02:023564AUDCHFbuy0.01 / 0.010.000002018.06.01 13:02:02filledtp 0.74268
2018.06.01 14:00:003565AUDCHFsell0.01 / 0.010.000002018.06.01 14:00:00filled00000000<01>0-1.43
2018.06.01 16:01:223566AUDCHFsell0.01 / 0.010.000002018.06.01 16:01:22filled00003565<02>0-1.43
2018.06.01 20:02:043567AUDCHFsell0.01 / 0.010.000002018.06.01 20:02:04filled00003565<03>0-1.43
2018.06.01 21:27:213568AUDCHFsell0.01 / 0.010.000002018.06.01 21:27:21filledtp 0.74857
2018.06.01 21:27:213569AUDCHFsell0.01 / 0.010.000002018.06.01 21:27:21filledtp 0.74857
2018.06.01 21:27:213570AUDCHFsell0.01 / 0.010.000002018.06.01 21:27:21filledtp 0.74857
2018.06.01 22:30:063571AUDCHFbuy0.01 / 0.010.000002018.06.01 22:30:06filled00000000<01>0-1.43
2018.06.04 03:58:583572AUDCHFsell0.01 / 0.010.000002018.06.04 03:58:58filled00003565<04>0-1.43
2018.06.04 04:30:053573AUDCHFsell0.01 / 0.010.000002018.06.04 04:30:05filledtp 0.75051
2018.06.04 06:12:253574AUDCHFsell0.01 / 0.010.000002018.06.04 06:12:25filled00003565<05>0-1.43
2018.06.04 07:30:003575AUDCHFbuy0.01 / 0.010.000002018.06.04 07:30:00filled00000000<01>0-1.43
2018.06.04 10:06:403576AUDCHFsell0.01 / 0.010.000002018.06.04 10:06:40filledtp 0.75409
2018.06.04 12:00:013577AUDCHFbuy0.01 / 0.010.000002018.06.04 12:00:01filled00000000<01>0-1.43
2018.06.04 16:43:583578AUDCHFsell0.01 / 0.010.000002018.06.04 16:43:58filled00003565<06>0-1.43
2018.06.04 17:40:153579AUDCHFsell0.01 / 0.010.000002018.06.04 17:40:15filledtp 0.75503
2018.06.04 21:30:003580AUDCHFbuy0.01 / 0.010.000002018.06.04 21:30:00filled00000000<01>0-1.43
2018.06.05 08:44:473581AUDCHFbuy0.01 / 0.010.000002018.06.05 08:44:47filled00003580<02>0-1.43
2018.06.05 12:00:163582AUDCHFbuy0.01 / 0.010.000002018.06.05 12:00:16filled00003580<03>0-1.43
2018.06.05 18:53:523583AUDCHFbuy0.01 / 0.010.000002018.06.05 18:53:52filled00003580<04>0-1.43
2018.06.06 08:38:083584AUDCHFsell0.01 / 0.010.000002018.06.06 08:38:08filledtp 0.75544
2018.06.06 08:38:083585AUDCHFsell0.01 / 0.010.000002018.06.06 08:38:08filledtp 0.75544
2018.06.06 08:38:083586AUDCHFsell0.01 / 0.010.000002018.06.06 08:38:08filledtp 0.75544
2018.06.06 08:38:083587AUDCHFsell0.01 / 0.010.000002018.06.06 08:38:08filledtp 0.75544
2018.06.06 10:30:003588AUDCHFbuy0.01 / 0.010.000002018.06.06 10:30:00filled00000000<01>0-1.43
2018.06.06 12:56:213589AUDCHFsell0.01 / 0.010.000002018.06.06 12:56:21filledtp 0.75556
2018.06.06 14:57:363590AUDCHFsell0.02 / 0.020.000002018.06.06 14:57:36filled00003565<07>0-1.43
2018.06.06 19:30:023591AUDCHFbuy0.01 / 0.010.000002018.06.06 19:30:02filled00000000<01>0-1.43
2018.06.07 05:00:063592AUDCHFbuy0.01 / 0.010.000002018.06.07 05:00:06filled00003591<02>0-1.43
2018.06.07 11:30:523593AUDCHFbuy0.01 / 0.010.000002018.06.07 11:30:52filled00003591<03>0-1.43
2018.06.07 17:35:423594AUDCHFbuy0.01 / 0.010.000002018.06.07 17:35:42filled00003591<04>0-1.43
2018.06.07 19:00:393595AUDCHFbuy0.01 / 0.010.000002018.06.07 19:00:39filledtp 0.74890
2018.06.07 19:00:393596AUDCHFbuy0.01 / 0.010.000002018.06.07 19:00:39filledtp 0.74890
2018.06.07 19:00:393597AUDCHFbuy0.01 / 0.010.000002018.06.07 19:00:39filledtp 0.74890
2018.06.07 19:00:393598AUDCHFbuy0.01 / 0.010.000002018.06.07 19:00:39filledtp 0.74890
2018.06.07 19:00:393599AUDCHFbuy0.01 / 0.010.000002018.06.07 19:00:39filledtp 0.74890
2018.06.07 19:00:393600AUDCHFbuy0.01 / 0.010.000002018.06.07 19:00:39filledtp 0.74890
2018.06.07 19:00:393601AUDCHFbuy0.02 / 0.020.000002018.06.07 19:00:39filledtp 0.74890
2018.06.07 19:51:313602AUDCHFbuy0.01 / 0.010.000002018.06.07 19:51:31filled00003591<05>0-1.43
2018.06.07 22:00:003603AUDCHFsell0.01 / 0.010.000002018.06.07 22:00:00filled00000000<01>0-1.43
2018.06.08 09:22:383604AUDCHFbuy0.01 / 0.010.000002018.06.08 09:22:38filled00003591<06>0-1.43
2018.06.08 09:26:393605AUDCHFbuy0.01 / 0.010.000002018.06.08 09:26:39filledtp 0.74445
2018.06.08 13:00:003606AUDCHFsell0.01 / 0.010.000002018.06.08 13:00:00filled00000000<01>0-1.43
2018.06.08 14:34:013607AUDCHFsell0.01 / 0.010.000002018.06.08 14:34:01filled00003606<02>0-1.43
2018.06.08 15:40:313608AUDCHFsell0.01 / 0.010.000002018.06.08 15:40:31filled00003606<03>0-1.43
2018.06.11 09:17:593609AUDCHFsell0.01 / 0.010.000002018.06.11 09:17:59filled00003606<04>0-1.43
2018.06.13 21:32:253610AUDCHFbuy0.01 / 0.010.000002018.06.13 21:32:25filledtp 0.74466
2018.06.13 21:32:253611AUDCHFbuy0.01 / 0.010.000002018.06.13 21:32:25filledtp 0.74466
2018.06.13 21:32:253612AUDCHFbuy0.01 / 0.010.000002018.06.13 21:32:25filledtp 0.74466
2018.06.13 21:32:253613AUDCHFbuy0.01 / 0.010.000002018.06.13 21:32:25filledtp 0.74466
2018.06.13 22:30:013614AUDCHFsell0.01 / 0.010.000002018.06.13 22:30:01filled00000000<01>0-1.43
2018.06.14 09:39:273615AUDCHFbuy0.01 / 0.010.000002018.06.14 09:39:27filledtp 0.74312
2018.06.14 11:00:023616AUDCHFsell0.01 / 0.010.000002018.06.14 11:00:02filled00000000<01>0-1.43
2018.06.14 14:45:273617AUDCHFbuy0.02 / 0.020.000002018.06.14 14:45:27filled00003591<07>0-1.43
2018.06.14 15:01:563618AUDCHFsell0.01 / 0.010.000002018.06.14 15:01:56filled00003616<02>0-1.43
2018.06.14 17:01:433619AUDCHFsell0.01 / 0.010.000002018.06.14 17:01:43filled00003616<03>0-1.43
2018.06.15 03:52:043620AUDCHFbuy0.01 / 0.010.000002018.06.15 03:52:04filledtp 0.74358
2018.06.15 03:52:043621AUDCHFbuy0.01 / 0.010.000002018.06.15 03:52:04filledtp 0.74358
2018.06.15 03:52:043622AUDCHFbuy0.01 / 0.010.000002018.06.15 03:52:04filledtp 0.74358
2018.06.15 07:30:023623AUDCHFsell0.01 / 0.010.000002018.06.15 07:30:02filled00000000<01>0-1.43
2018.06.15 17:36:043624AUDCHFbuy0.01 / 0.010.000002018.06.15 17:36:04filledtp 0.74204
2018.06.18 04:30:003625AUDCHFsell0.01 / 0.010.000002018.06.18 04:30:00filled00000000<01>0-1.43
2018.06.18 16:33:273626AUDCHFbuy0.04 / 0.040.000002018.06.18 16:33:27filled00003591<08>0-1.43
2018.06.18 16:33:273627AUDCHFbuy0.01 / 0.010.000002018.06.18 16:33:27filledtp 0.73959
2018.06.18 20:30:003628AUDCHFsell0.01 / 0.010.000002018.06.18 20:30:00filled00000000<01>0-1.43
2018.06.19 02:38:223629AUDCHFbuy0.01 / 0.010.000002018.06.19 02:38:22filledtp 0.73582
2018.06.19 03:02:123630AUDCHFbuy0.08 / 0.080.000002018.06.19 03:02:12filled00003591<09>0-1.43
2018.06.19 04:30:003631AUDCHFsell0.01 / 0.010.000002018.06.19 04:30:00filled00000000<01>0-1.43
2018.06.19 07:35:043632AUDCHFbuy0.01 / 0.010.000002018.06.19 07:35:04filledtp 0.73417
2018.06.19 09:40:403633AUDCHFbuy0.16 / 0.160.000002018.06.19 09:40:40filled00003591<10>0-1.43
2018.06.19 12:30:003634AUDCHFsell0.01 / 0.010.000002018.06.19 12:30:00filled00000000<01>0-1.43
2018.06.19 14:17:383635AUDCHFbuy0.01 / 0.010.000002018.06.19 14:17:38filledtp 0.73240
2018.06.19 18:30:023636AUDCHFsell0.01 / 0.010.000002018.06.19 18:30:02filled00000000<01>0-1.43
2018.06.20 04:34:533637AUDCHFsell0.01 / 0.010.000002018.06.20 04:34:53filled00003636<02>0-1.43
2018.06.20 08:24:233638AUDCHFsell0.01 / 0.010.000002018.06.20 08:24:23filled00003636<03>0-1.43
2018.06.20 13:30:433639AUDCHFsell0.01 / 0.010.000002018.06.20 13:30:43filledtp 0.73816
2018.06.20 13:30:433640AUDCHFsell0.01 / 0.010.000002018.06.20 13:30:43filledtp 0.73816
2018.06.20 13:30:433641AUDCHFsell0.01 / 0.010.000002018.06.20 13:30:43filledtp 0.73816
2018.06.20 13:30:433642AUDCHFsell0.01 / 0.010.000002018.06.20 13:30:43filledtp 0.73816
2018.06.20 13:30:433643AUDCHFsell0.01 / 0.010.000002018.06.20 13:30:43filledtp 0.73816
2018.06.20 13:30:433644AUDCHFsell0.01 / 0.010.000002018.06.20 13:30:43filledtp 0.73816
2018.06.20 13:30:433645AUDCHFsell0.02 / 0.020.000002018.06.20 13:30:43filledtp 0.73816
2018.06.20 13:30:433646AUDCHFsell0.04 / 0.040.000002018.06.20 13:30:43filledtp 0.73816
2018.06.20 13:30:433647AUDCHFsell0.08 / 0.080.000002018.06.20 13:30:43filledtp 0.73816
2018.06.20 13:30:433648AUDCHFsell0.16 / 0.160.000002018.06.20 13:30:43filledtp 0.73816
2018.06.20 14:30:003649AUDCHFbuy0.01 / 0.010.000002018.06.20 14:30:00filled00000000<01>0-1.43
2018.06.20 15:08:553650AUDCHFbuy0.01 / 0.010.000002018.06.20 15:08:55filled00003649<02>0-1.43
2018.06.21 04:18:453651AUDCHFbuy0.01 / 0.010.000002018.06.21 04:18:45filled00003649<03>0-1.43
2018.06.21 11:11:563652AUDCHFbuy0.01 / 0.010.000002018.06.21 11:11:56filledtp 0.73309
2018.06.21 11:11:563653AUDCHFbuy0.01 / 0.010.000002018.06.21 11:11:56filledtp 0.73309
2018.06.21 11:11:563654AUDCHFbuy0.01 / 0.010.000002018.06.21 11:11:56filledtp 0.73309
2018.06.21 13:00:003655AUDCHFsell0.01 / 0.010.000002018.06.21 13:00:00filled00000000<01>0-1.43
2018.06.21 17:19:123656AUDCHFbuy0.01 / 0.010.000002018.06.21 17:19:12filledtp 0.73214
2018.06.21 19:00:003657AUDCHFsell0.01 / 0.010.000002018.06.21 19:00:00filled00000000<01>0-1.43
2018.06.22 01:01:573658AUDCHFbuy0.01 / 0.010.000002018.06.22 01:01:57filled00003649<04>0-1.43
2018.06.22 11:09:123659AUDCHFsell0.01 / 0.010.000002018.06.22 11:09:12filled00003657<02>0-1.43
2018.06.22 12:07:593660AUDCHFsell0.01 / 0.010.000002018.06.22 12:07:59filled00003657<03>0-1.43
2018.06.25 17:07:293661AUDCHFbuy0.01 / 0.010.000002018.06.25 17:07:29filledtp 0.73114
2018.06.25 17:07:293662AUDCHFbuy0.01 / 0.010.000002018.06.25 17:07:29filledtp 0.73114
2018.06.25 17:07:293663AUDCHFbuy0.01 / 0.010.000002018.06.25 17:07:29filledtp 0.73114
2018.06.25 23:00:003664AUDCHFsell0.01 / 0.010.000002018.06.25 23:00:00filled00000000<01>0-1.43
2018.06.27 15:00:033665AUDCHFsell0.01 / 0.010.000002018.06.27 15:00:03filled00003664<02>0-1.43
2018.06.27 22:15:103666AUDCHFbuy0.01 / 0.010.000002018.06.27 22:15:10filledtp 0.73052
2018.06.27 22:15:103667AUDCHFbuy0.01 / 0.010.000002018.06.27 22:15:10filledtp 0.73052
2018.06.28 01:30:063668AUDCHFsell0.01 / 0.010.000002018.06.28 01:30:06filled00000000<01>0-1.43
2018.06.28 18:31:583669AUDCHFsell0.01 / 0.010.000002018.06.28 18:31:58filled00003668<02>0-1.43
2018.07.02 15:30:123670AUDCHFbuy0.01 / 0.010.000002018.07.02 15:30:12filledtp 0.73047
2018.07.02 15:30:123671AUDCHFbuy0.01 / 0.010.000002018.07.02 15:30:12filledtp 0.73047
2018.07.02 17:30:003672AUDCHFsell0.01 / 0.010.000002018.07.02 17:30:00filled00000000<01>0-1.43
2018.07.02 17:57:353673AUDCHFbuy0.01 / 0.010.000002018.07.02 17:57:35filledtp 0.72926
2018.07.02 18:02:053674AUDCHFbuy0.01 / 0.010.000002018.07.02 18:02:05filled00003649<05>0-1.43
2018.07.02 21:30:043675AUDCHFsell0.01 / 0.010.000002018.07.02 21:30:04filled00000000<01>0-1.43
2018.07.03 08:29:543676AUDCHFsell0.01 / 0.010.000002018.07.03 08:29:54filled00003675<02>0-1.43
2018.07.03 09:29:383677AUDCHFsell0.01 / 0.010.000002018.07.03 09:29:38filled00003675<03>0-1.43
2018.07.04 08:20:393678AUDCHFsell0.01 / 0.010.000002018.07.04 08:20:39filled00003675<04>0-1.43
2018.07.06 08:23:133679AUDCHFsell0.01 / 0.010.000002018.07.06 08:23:13filledtp 0.73557
2018.07.06 08:23:133680AUDCHFsell0.01 / 0.010.000002018.07.06 08:23:13filledtp 0.73557
2018.07.06 08:23:133681AUDCHFsell0.01 / 0.010.000002018.07.06 08:23:13filledtp 0.73557
2018.07.06 08:23:133682AUDCHFsell0.01 / 0.010.000002018.07.06 08:23:13filledtp 0.73557
2018.07.06 08:23:133683AUDCHFsell0.01 / 0.010.000002018.07.06 08:23:13filledtp 0.73557
2018.07.06 10:00:003684AUDCHFbuy0.01 / 0.010.000002018.07.06 10:00:00filled00000000<01>0-1.43
2018.07.06 15:34:253685AUDCHFsell0.01 / 0.010.000002018.07.06 15:34:25filled00003675<05>0-1.43
2018.07.09 06:12:053686AUDCHFsell0.01 / 0.010.000002018.07.09 06:12:05filledtp 0.73743
2018.07.09 07:30:033687AUDCHFbuy0.01 / 0.010.000002018.07.09 07:30:03filled00000000<01>0-1.43
2018.07.09 16:05:163688AUDCHFsell0.01 / 0.010.000002018.07.09 16:05:16filled00003675<06>0-1.43
2018.07.09 16:13:033689AUDCHFsell0.01 / 0.010.000002018.07.09 16:13:03filledtp 0.73949
2018.07.09 20:00:003690AUDCHFbuy0.01 / 0.010.000002018.07.09 20:00:00filled00000000<01>0-1.43
2018.07.10 05:55:003691AUDCHFsell0.02 / 0.020.000002018.07.10 05:55:00filled00003675<07>0-1.43
2018.07.11 00:14:093692AUDCHFbuy0.01 / 0.010.000002018.07.11 00:14:09filled00003690<02>0-1.43
2018.07.11 01:45:163693AUDCHFbuy0.01 / 0.010.000002018.07.11 01:45:16filled00003690<03>0-1.43
2018.07.11 09:15:073694AUDCHFbuy0.01 / 0.010.000002018.07.11 09:15:07filled00003690<04>0-1.43
2018.07.11 16:01:413695AUDCHFbuy0.01 / 0.010.000002018.07.11 16:01:41filledtp 0.73388
2018.07.11 16:01:413696AUDCHFbuy0.01 / 0.010.000002018.07.11 16:01:41filledtp 0.73388
2018.07.11 16:01:413697AUDCHFbuy0.01 / 0.010.000002018.07.11 16:01:41filledtp 0.73388
2018.07.11 16:01:413698AUDCHFbuy0.01 / 0.010.000002018.07.11 16:01:41filledtp 0.73388
2018.07.11 16:01:413699AUDCHFbuy0.01 / 0.010.000002018.07.11 16:01:41filledtp 0.73388
2018.07.11 16:01:413700AUDCHFbuy0.01 / 0.010.000002018.07.11 16:01:41filledtp 0.73388
2018.07.11 16:01:413701AUDCHFbuy0.02 / 0.020.000002018.07.11 16:01:41filledtp 0.73388
2018.07.11 17:30:003702AUDCHFsell0.01 / 0.010.000002018.07.11 17:30:00filled00000000<01>0-1.43
2018.07.12 14:57:073703AUDCHFsell0.01 / 0.010.000002018.07.12 14:57:07filled00003702<02>0-1.43
2018.07.12 16:05:143704AUDCHFsell0.01 / 0.010.000002018.07.12 16:05:14filled00003702<03>0-1.43
2018.07.12 16:14:413705AUDCHFsell0.01 / 0.010.000002018.07.12 16:14:41filledtp 0.73964
2018.07.12 16:14:413706AUDCHFsell0.01 / 0.010.000002018.07.12 16:14:41filledtp 0.73964
2018.07.12 16:14:413707AUDCHFsell0.01 / 0.010.000002018.07.12 16:14:41filledtp 0.73964
2018.07.12 16:14:413708AUDCHFsell0.01 / 0.010.000002018.07.12 16:14:41filledtp 0.73964
2018.07.12 16:54:483709AUDCHFsell0.01 / 0.010.000002018.07.12 16:54:48filled00003702<04>0-1.43
2018.07.12 21:00:003710AUDCHFbuy0.01 / 0.010.000002018.07.12 21:00:00filled00000000<01>0-1.43
2018.07.13 03:23:513711AUDCHFsell0.01 / 0.010.000002018.07.13 03:23:51filled00003702<05>0-1.43
2018.07.13 12:11:283712AUDCHFbuy0.01 / 0.010.000002018.07.13 12:11:28filled00003710<02>0-1.43
2018.07.13 16:10:193713AUDCHFsell0.01 / 0.010.000002018.07.13 16:10:19filledtp 0.74301
2018.07.13 16:10:193714AUDCHFsell0.01 / 0.010.000002018.07.13 16:10:19filledtp 0.74301
2018.07.13 19:00:003715AUDCHFbuy0.01 / 0.010.000002018.07.13 19:00:00filled00000000<01>0-1.43
2018.07.16 15:48:333716AUDCHFbuy0.01 / 0.010.000002018.07.16 15:48:33filled00003715<02>0-1.43
2018.07.17 03:33:083717AUDCHFbuy0.01 / 0.010.000002018.07.17 03:33:08filled00003715<03>0-1.43
2018.07.17 13:27:483718AUDCHFbuy0.01 / 0.010.000002018.07.17 13:27:48filledtp 0.73677
2018.07.17 13:27:483719AUDCHFbuy0.01 / 0.010.000002018.07.17 13:27:48filledtp 0.73677
2018.07.17 13:27:483720AUDCHFbuy0.01 / 0.010.000002018.07.17 13:27:48filledtp 0.73677
2018.07.17 13:27:483721AUDCHFbuy0.01 / 0.010.000002018.07.17 13:27:48filledtp 0.73677
2018.07.17 13:27:483722AUDCHFbuy0.01 / 0.010.000002018.07.17 13:27:48filledtp 0.73677
2018.07.17 13:29:013723AUDCHFbuy0.01 / 0.010.000002018.07.17 13:29:01filled00003715<04>0-1.43
2018.07.17 14:30:003724AUDCHFsell0.01 / 0.010.000002018.07.17 14:30:00filled00000000<01>0-1.43
2018.07.18 04:47:383725AUDCHFsell0.01 / 0.010.000002018.07.18 04:47:38filled00003724<02>0-1.43
2018.07.18 13:23:583726AUDCHFbuy0.01 / 0.010.000002018.07.18 13:23:58filledtp 0.73560
2018.07.18 13:23:583727AUDCHFbuy0.01 / 0.010.000002018.07.18 13:23:58filledtp 0.73560
2018.07.18 16:30:003728AUDCHFsell0.01 / 0.010.000002018.07.18 16:30:00filled00000000<01>0-1.43
2018.07.18 17:57:023729AUDCHFsell0.01 / 0.010.000002018.07.18 17:57:02filled00003728<02>0-1.43
2018.07.19 04:30:013730AUDCHFsell0.01 / 0.010.000002018.07.19 04:30:01filled00003728<03>0-1.43
2018.07.19 04:30:223731AUDCHFsell0.01 / 0.010.000002018.07.19 04:30:22filledtp 0.74232
2018.07.19 04:30:223732AUDCHFsell0.01 / 0.010.000002018.07.19 04:30:22filledtp 0.74232
2018.07.19 04:30:223733AUDCHFsell0.01 / 0.010.000002018.07.19 04:30:22filledtp 0.74232
2018.07.19 04:30:223734AUDCHFsell0.01 / 0.010.000002018.07.19 04:30:22filledtp 0.74232
2018.07.19 07:00:013735AUDCHFbuy0.01 / 0.010.000002018.07.19 07:00:01filled00000000<01>0-1.43
2018.07.19 10:10:473736AUDCHFbuy0.01 / 0.010.000002018.07.19 10:10:47filled00003735<02>0-1.43
2018.07.19 11:30:103737AUDCHFbuy0.01 / 0.010.000002018.07.19 11:30:10filled00003735<03>0-1.43
2018.07.19 13:59:393738AUDCHFbuy0.01 / 0.010.000002018.07.19 13:59:39filledtp 0.73556
2018.07.19 13:59:393739AUDCHFbuy0.01 / 0.010.000002018.07.19 13:59:39filledtp 0.73556
2018.07.19 13:59:393740AUDCHFbuy0.01 / 0.010.000002018.07.19 13:59:39filledtp 0.73556
2018.07.19 15:30:443741AUDCHFbuy0.01 / 0.010.000002018.07.19 15:30:44filled00003735<04>0-1.43
2018.07.19 18:00:003742AUDCHFsell0.01 / 0.010.000002018.07.19 18:00:00filled00000000<01>0-1.43
2018.07.20 04:35:023743AUDCHFbuy0.01 / 0.010.000002018.07.20 04:35:02filled00003735<05>0-1.43
2018.07.20 04:36:123744AUDCHFbuy0.01 / 0.010.000002018.07.20 04:36:12filledtp 0.73282
2018.07.20 05:30:003745AUDCHFsell0.01 / 0.010.000002018.07.20 05:30:00filled00000000<01>0-1.43
2018.07.20 09:01:203746AUDCHFsell0.01 / 0.010.000002018.07.20 09:01:20filled00003745<02>0-1.43
2018.07.23 15:47:493747AUDCHFbuy0.01 / 0.010.000002018.07.23 15:47:49filledtp 0.73306
2018.07.23 15:47:493748AUDCHFbuy0.01 / 0.010.000002018.07.23 15:47:49filledtp 0.73306
2018.07.23 19:30:003749AUDCHFsell0.01 / 0.010.000002018.07.23 19:30:00filled00000000<01>0-1.43
2018.07.24 13:22:173750AUDCHFsell0.01 / 0.010.000002018.07.24 13:22:17filled00003749<02>0-1.43
2018.07.24 16:37:303751AUDCHFsell0.01 / 0.010.000002018.07.24 16:37:30filled00003749<03>0-1.43
2018.07.25 04:30:503752AUDCHFsell0.01 / 0.010.000002018.07.25 04:30:50filled00003749<04>0-1.43
2018.07.26 17:04:233753AUDCHFbuy0.01 / 0.010.000002018.07.26 17:04:23filledtp 0.73343
2018.07.26 17:04:233754AUDCHFbuy0.01 / 0.010.000002018.07.26 17:04:23filledtp 0.73343
2018.07.26 17:04:233755AUDCHFbuy0.01 / 0.010.000002018.07.26 17:04:23filledtp 0.73343
2018.07.26 17:04:233756AUDCHFbuy0.01 / 0.010.000002018.07.26 17:04:23filledtp 0.73343
2018.07.26 20:00:003757AUDCHFsell0.01 / 0.010.000002018.07.26 20:00:00filled00000000<01>0-1.43
2018.07.27 15:31:103758AUDCHFsell0.01 / 0.010.000002018.07.27 15:31:10filled00003757<02>0-1.43
2018.07.30 17:36:573759AUDCHFbuy0.01 / 0.010.000002018.07.30 17:36:57filledtp 0.73252
2018.07.30 17:36:573760AUDCHFbuy0.01 / 0.010.000002018.07.30 17:36:57filledtp 0.73252
2018.07.30 21:00:003761AUDCHFsell0.01 / 0.010.000002018.07.30 21:00:00filled00000000<01>0-1.43
2018.07.31 16:24:573762AUDCHFsell0.01 / 0.010.000002018.07.31 16:24:57filled00003761<02>0-1.43
2018.07.31 20:35:083763AUDCHFsell0.01 / 0.010.000002018.07.31 20:35:08filled00003761<03>0-1.43
2018.08.02 12:38:293764AUDCHFbuy0.01 / 0.010.000002018.08.02 12:38:29filledtp 0.73171
2018.08.02 12:38:293765AUDCHFbuy0.01 / 0.010.000002018.08.02 12:38:29filledtp 0.73171
2018.08.02 12:38:293766AUDCHFbuy0.01 / 0.010.000002018.08.02 12:38:29filledtp 0.73171
2018.08.02 16:00:003767AUDCHFsell0.01 / 0.010.000002018.08.02 16:00:00filled00000000<01>0-1.43
2018.08.03 14:24:173768AUDCHFsell0.01 / 0.010.000002018.08.03 14:24:17filled00003767<02>0-1.43
2018.08.06 14:06:253769AUDCHFsell0.01 / 0.010.000002018.08.06 14:06:25filled00003767<03>0-1.43
2018.08.07 10:01:333770AUDCHFsell0.01 / 0.010.000002018.08.07 10:01:33filled00003767<04>0-1.43
2018.08.07 11:14:313771AUDCHFsell0.01 / 0.010.000002018.08.07 11:14:31filledtp 0.73979
2018.08.07 11:14:313772AUDCHFsell0.01 / 0.010.000002018.08.07 11:14:31filledtp 0.73979
2018.08.07 11:14:313773AUDCHFsell0.01 / 0.010.000002018.08.07 11:14:31filledtp 0.73979
2018.08.07 11:14:313774AUDCHFsell0.01 / 0.010.000002018.08.07 11:14:31filledtp 0.73979
2018.08.07 11:14:313775AUDCHFsell0.01 / 0.010.000002018.08.07 11:14:31filledtp 0.73979
2018.08.07 13:30:003776AUDCHFbuy0.01 / 0.010.000002018.08.07 13:30:00filled00000000<01>0-1.43
2018.08.08 15:25:093777AUDCHFbuy0.01 / 0.010.000002018.08.08 15:25:09filled00003776<02>0-1.43
2018.08.09 16:36:373778AUDCHFbuy0.01 / 0.010.000002018.08.09 16:36:37filled00003776<03>0-1.43
2018.08.09 17:25:313779AUDCHFbuy0.01 / 0.010.000002018.08.09 17:25:31filledtp 0.73340
2018.08.09 17:25:313780AUDCHFbuy0.01 / 0.010.000002018.08.09 17:25:31filledtp 0.73340
2018.08.09 17:25:313781AUDCHFbuy0.01 / 0.010.000002018.08.09 17:25:31filledtp 0.73340
2018.08.09 17:25:313782AUDCHFbuy0.01 / 0.010.000002018.08.09 17:25:31filledtp 0.73340
2018.08.09 17:25:313783AUDCHFbuy0.01 / 0.010.000002018.08.09 17:25:31filled00003776<04>0-1.43
2018.08.09 20:00:003784AUDCHFsell0.01 / 0.010.000002018.08.09 20:00:00filled00000000<01>0-1.43
2018.08.10 07:55:263785AUDCHFbuy0.01 / 0.010.000002018.08.10 07:55:26filled00003776<05>0-1.43
2018.08.10 08:10:243786AUDCHFbuy0.01 / 0.010.000002018.08.10 08:10:24filledtp 0.73036
2018.08.10 09:16:273787AUDCHFbuy0.01 / 0.010.000002018.08.10 09:16:27filled00003776<06>0-1.43
2018.08.10 10:48:553788AUDCHFbuy0.02 / 0.020.000002018.08.10 10:48:55filled00003776<07>0-1.43
2018.08.10 14:00:003789AUDCHFsell0.01 / 0.010.000002018.08.10 14:00:00filled00000000<01>0-1.43
2018.08.10 16:20:323790AUDCHFbuy0.01 / 0.010.000002018.08.10 16:20:32filledtp 0.72557
2018.08.10 17:30:003791AUDCHFsell0.01 / 0.010.000002018.08.10 17:30:00filled00000000<01>0-1.43
2018.08.13 00:03:303792AUDCHFbuy0.01 / 0.010.000002018.08.13 00:03:30filledtp 0.72361
2018.08.13 00:10:053793AUDCHFbuy0.04 / 0.040.000002018.08.13 00:10:05filled00003776<08>0-1.43
2018.08.13 02:00:003794AUDCHFsell0.01 / 0.010.000002018.08.13 02:00:00filled00000000<01>0-1.43
2018.08.13 05:45:483795AUDCHFbuy0.01 / 0.010.000002018.08.13 05:45:48filledtp 0.72184
2018.08.13 07:00:003796AUDCHFsell0.01 / 0.010.000002018.08.13 07:00:00filled00000000<01>0-1.43
2018.08.13 09:41:513797AUDCHFsell0.01 / 0.010.000002018.08.13 09:41:51filled00003796<02>0-1.43
2018.08.13 20:42:363798AUDCHFbuy0.01 / 0.010.000002018.08.13 20:42:36filledtp 0.72153
2018.08.13 20:42:363799AUDCHFbuy0.01 / 0.010.000002018.08.13 20:42:36filledtp 0.72153
2018.08.13 23:00:003800AUDCHFsell0.01 / 0.010.000002018.08.13 23:00:00filled00000000<01>0-1.43
2018.08.14 05:22:393801AUDCHFsell0.01 / 0.010.000002018.08.14 05:22:39filled00003800<02>0-1.43
2018.08.14 10:31:163802AUDCHFbuy0.08 / 0.080.000002018.08.14 10:31:16filled00003776<09>0-1.43
2018.08.14 10:35:043803AUDCHFbuy0.01 / 0.010.000002018.08.14 10:35:04filledtp 0.72014
2018.08.14 10:35:043804AUDCHFbuy0.01 / 0.010.000002018.08.14 10:35:04filledtp 0.72014
2018.08.14 15:00:003805AUDCHFsell0.01 / 0.010.000002018.08.14 15:00:00filled00000000<01>0-1.43
2018.08.16 06:49:433806AUDCHFsell0.01 / 0.010.000002018.08.16 06:49:43filled00003805<02>0-1.43
2018.08.16 17:46:223807AUDCHFsell0.01 / 0.010.000002018.08.16 17:46:22filled00003805<03>0-1.43
2018.08.17 21:16:173808AUDCHFsell0.01 / 0.010.000002018.08.17 21:16:17filled00003805<04>0-1.43
2018.08.17 21:38:513809AUDCHFsell0.01 / 0.010.000002018.08.17 21:38:51filledtp 0.72705
2018.08.17 21:38:513810AUDCHFsell0.01 / 0.010.000002018.08.17 21:38:51filledtp 0.72705
2018.08.17 21:38:513811AUDCHFsell0.01 / 0.010.000002018.08.17 21:38:51filledtp 0.72705
2018.08.17 21:38:513812AUDCHFsell0.01 / 0.010.000002018.08.17 21:38:51filledtp 0.72705
2018.08.17 21:38:513813AUDCHFsell0.01 / 0.010.000002018.08.17 21:38:51filledtp 0.72705
2018.08.17 21:38:513814AUDCHFsell0.01 / 0.010.000002018.08.17 21:38:51filledtp 0.72705
2018.08.17 21:38:513815AUDCHFsell0.02 / 0.020.000002018.08.17 21:38:51filledtp 0.72705
2018.08.17 21:38:513816AUDCHFsell0.04 / 0.040.000002018.08.17 21:38:51filledtp 0.72705
2018.08.17 21:38:513817AUDCHFsell0.08 / 0.080.000002018.08.17 21:38:51filledtp 0.72705
2018.08.17 21:59:123818AUDCHFsell0.01 / 0.010.000002018.08.17 21:59:12filled00003805<05>0-1.43
2018.08.20 01:30:013819AUDCHFbuy0.01 / 0.010.000002018.08.20 01:30:01filled00000000<01>0-1.43
2018.08.20 04:32:323820AUDCHFbuy0.01 / 0.010.000002018.08.20 04:32:32filled00003819<02>0-1.43
2018.08.22 04:38:043821AUDCHFbuy0.01 / 0.010.000002018.08.22 04:38:04filled00003819<03>0-1.43
2018.08.22 15:41:213822AUDCHFbuy0.01 / 0.010.000002018.08.22 15:41:21filled00003819<04>0-1.43
2018.08.23 02:58:293823AUDCHFbuy0.01 / 0.010.000002018.08.23 02:58:29filledtp 0.72110
2018.08.23 02:58:293824AUDCHFbuy0.01 / 0.010.000002018.08.23 02:58:29filledtp 0.72110
2018.08.23 02:58:293825AUDCHFbuy0.01 / 0.010.000002018.08.23 02:58:29filledtp 0.72110
2018.08.23 02:58:293826AUDCHFbuy0.01 / 0.010.000002018.08.23 02:58:29filledtp 0.72110
2018.08.23 02:58:293827AUDCHFbuy0.01 / 0.010.000002018.08.23 02:58:29filledtp 0.72110
2018.08.23 04:09:033828AUDCHFbuy0.01 / 0.010.000002018.08.23 04:09:03filled00003819<05>0-1.43
2018.08.23 07:00:003829AUDCHFsell0.01 / 0.010.000002018.08.23 07:00:00filled00000000<01>0-1.43
2018.08.23 10:22:233830AUDCHFbuy0.01 / 0.010.000002018.08.23 10:22:23filled00003819<06>0-1.43
2018.08.23 16:37:083831AUDCHFbuy0.01 / 0.010.000002018.08.23 16:37:08filledtp 0.71573
2018.08.23 17:00:003832AUDCHFsell0.01 / 0.010.000002018.08.23 17:00:00filled00000000<01>0-1.43
2018.08.23 20:17:173833AUDCHFbuy0.02 / 0.020.000002018.08.23 20:17:17filled00003819<07>0-1.43
2018.08.24 06:14:183834AUDCHFsell0.01 / 0.010.000002018.08.24 06:14:18filled00003832<02>0-1.43
2018.08.24 17:01:313835AUDCHFsell0.01 / 0.010.000002018.08.24 17:01:31filled00003832<03>0-1.43
2018.08.29 08:24:373836AUDCHFbuy0.01 / 0.010.000002018.08.29 08:24:37filledtp 0.71565
2018.08.29 08:24:373837AUDCHFbuy0.01 / 0.010.000002018.08.29 08:24:37filledtp 0.71565
2018.08.29 08:24:373838AUDCHFbuy0.01 / 0.010.000002018.08.29 08:24:37filledtp 0.71565
2018.08.29 11:00:023839AUDCHFsell0.01 / 0.010.000002018.08.29 11:00:02filled00000000<01>0-1.43
2018.08.29 15:26:153840AUDCHFbuy0.04 / 0.040.000002018.08.29 15:26:15filled00003819<08>0-1.43
2018.08.29 15:45:363841AUDCHFbuy0.01 / 0.010.000002018.08.29 15:45:36filledtp 0.71128
2018.08.29 16:46:493842AUDCHFbuy0.08 / 0.080.000002018.08.29 16:46:49filled00003819<09>0-1.43
2018.08.29 18:00:003843AUDCHFsell0.01 / 0.010.000002018.08.29 18:00:00filled00000000<01>0-1.43
2018.08.30 04:30:113844AUDCHFbuy0.01 / 0.010.000002018.08.30 04:30:11filledtp 0.70717
2018.08.30 06:00:003845AUDCHFsell0.01 / 0.010.000002018.08.30 06:00:00filled00000000<01>0-1.43
2018.08.30 18:58:043846AUDCHFbuy0.01 / 0.010.000002018.08.30 18:58:04filledtp 0.70517
2018.08.30 19:03:193847AUDCHFbuy0.16 / 0.160.000002018.08.30 19:03:19filled00003819<10>0-1.43
2018.08.30 20:00:013848AUDCHFsell0.01 / 0.010.000002018.08.30 20:00:01filled00000000<01>0-1.43
2018.08.31 03:09:563849AUDCHFbuy0.01 / 0.010.000002018.08.31 03:09:56filledtp 0.70294
2018.08.31 07:00:113850AUDCHFsell0.01 / 0.010.000002018.08.31 07:00:11filled00000000<01>0-1.43
2018.08.31 10:22:103851AUDCHFbuy0.01 / 0.010.000002018.08.31 10:22:10filledtp 0.69994
2018.08.31 10:22:303852AUDCHFbuy0.31 / 0.310.000002018.08.31 10:22:30filled00003819<11>0-1.43
2018.08.31 12:00:003853AUDCHFsell0.01 / 0.010.000002018.08.31 12:00:00filled00000000<01>0-1.43
2018.08.31 13:41:533854AUDCHFbuy0.01 / 0.010.000002018.08.31 13:41:53filledtp 0.69851
2018.08.31 17:30:003855AUDCHFsell0.01 / 0.010.000002018.08.31 17:30:00filled00000000<01>0-1.43
2018.08.31 19:08:033856AUDCHFbuy0.01 / 0.010.000002018.08.31 19:08:03filledtp 0.69706
2018.08.31 23:30:003857AUDCHFsell0.01 / 0.010.000002018.08.31 23:30:00filled00000000<01>0-1.43
2018.09.03 11:02:533858AUDCHFsell0.01 / 0.010.000002018.09.03 11:02:53filled00003857<02>0-1.43
2018.09.04 08:04:413859AUDCHFsell0.01 / 0.010.000002018.09.04 08:04:41filled00003857<03>0-1.43
2018.09.06 06:21:203860AUDCHFbuy0.01 / 0.010.000002018.09.06 06:21:20filledtp 0.69636
2018.09.06 06:21:203861AUDCHFbuy0.01 / 0.010.000002018.09.06 06:21:20filledtp 0.69636
2018.09.06 06:21:203862AUDCHFbuy0.01 / 0.010.000002018.09.06 06:21:20filledtp 0.69636
2018.09.06 09:30:003863AUDCHFsell0.01 / 0.010.000002018.09.06 09:30:00filled00000000<01>0-1.43
2018.09.07 03:08:153864AUDCHFbuy0.01 / 0.010.000002018.09.07 03:08:15filledtp 0.69373
2018.09.07 03:08:153865AUDCHFbuy0.63 / 0.630.000002018.09.07 03:08:15filled00003819<12>0-1.43
2018.09.07 08:30:003866AUDCHFsell0.01 / 0.010.000002018.09.07 08:30:00filled00000000<01>0-1.43
2018.09.07 19:09:133867AUDCHFbuy0.01 / 0.010.000002018.09.07 19:09:13filledtp 0.68934
2018.09.10 01:01:003868AUDCHFsell0.01 / 0.010.000002018.09.10 01:01:00filled00000000<01>0-1.43
2018.09.10 10:59:473869AUDCHFsell0.01 / 0.010.000002018.09.10 10:59:47filled00003868<02>0-1.43
2018.09.10 12:30:103870AUDCHFsell0.01 / 0.010.000002018.09.10 12:30:10filled00003868<03>0-1.43
2018.09.11 09:18:333871AUDCHFsell0.01 / 0.010.000002018.09.11 09:18:33filled00003868<04>0-1.43
2018.09.12 18:31:273872AUDCHFsell0.01 / 0.010.000002018.09.12 18:31:27filled00003868<05>0-1.43
2018.09.18 01:39:393873AUDCHFbuy0.01 / 0.010.000002018.09.18 01:39:39filledtp 0.68983
2018.09.18 01:39:393874AUDCHFbuy0.01 / 0.010.000002018.09.18 01:39:39filledtp 0.68983
2018.09.18 01:39:393875AUDCHFbuy0.01 / 0.010.000002018.09.18 01:39:39filledtp 0.68983
2018.09.18 01:39:393876AUDCHFbuy0.01 / 0.010.000002018.09.18 01:39:39filledtp 0.68983
2018.09.18 01:39:393877AUDCHFbuy0.01 / 0.010.000002018.09.18 01:39:39filledtp 0.68983
2018.09.18 04:00:043878AUDCHFsell0.01 / 0.010.000002018.09.18 04:00:04filled00000000<01>0-1.43
2018.09.18 06:00:153879AUDCHFsell0.01 / 0.010.000002018.09.18 06:00:15filled00003878<02>0-1.43
2018.09.18 09:13:203880AUDCHFsell0.01 / 0.010.000002018.09.18 09:13:20filled00003878<03>0-1.43
2018.09.18 21:15:403881AUDCHFsell0.01 / 0.010.000002018.09.18 21:15:40filled00003878<04>0-1.43
2018.09.19 06:18:193882AUDCHFsell0.01 / 0.010.000002018.09.19 06:18:19filled00003878<05>0-1.43
2018.09.19 12:13:173883AUDCHFsell0.01 / 0.010.000002018.09.19 12:13:17filled00003878<06>0-1.43
2018.09.19 13:13:023884AUDCHFsell0.01 / 0.010.000002018.09.19 13:13:02filledtp 0.70135
2018.09.19 13:13:023885AUDCHFsell0.01 / 0.010.000002018.09.19 13:13:02filledtp 0.70135
2018.09.19 13:13:023886AUDCHFsell0.01 / 0.010.000002018.09.19 13:13:02filledtp 0.70135
2018.09.19 13:13:023887AUDCHFsell0.01 / 0.010.000002018.09.19 13:13:02filledtp 0.70135
2018.09.19 13:13:023888AUDCHFsell0.01 / 0.010.000002018.09.19 13:13:02filledtp 0.70135
2018.09.19 13:13:023889AUDCHFsell0.01 / 0.010.000002018.09.19 13:13:02filledtp 0.70135
2018.09.19 13:13:023890AUDCHFsell0.02 / 0.020.000002018.09.19 13:13:02filledtp 0.70135
2018.09.19 13:13:023891AUDCHFsell0.04 / 0.040.000002018.09.19 13:13:02filledtp 0.70135
2018.09.19 13:13:023892AUDCHFsell0.08 / 0.080.000002018.09.19 13:13:02filledtp 0.70135
2018.09.19 13:13:023893AUDCHFsell0.16 / 0.160.000002018.09.19 13:13:02filledtp 0.70135
2018.09.19 13:13:023894AUDCHFsell0.31 / 0.310.000002018.09.19 13:13:02filledtp 0.70135
2018.09.19 13:13:023895AUDCHFsell0.63 / 0.630.000002018.09.19 13:13:02filledtp 0.70135
2018.09.19 14:08:553896AUDCHFsell0.02 / 0.020.000002018.09.19 14:08:55filled00003878<07>0-1.43
2018.09.19 20:00:003897AUDCHFbuy0.01 / 0.010.000002018.09.19 20:00:00filled00000000<01>0-1.43
2018.09.20 14:59:043898AUDCHFbuy0.01 / 0.010.000002018.09.20 14:59:04filled00003897<02>0-1.43
2018.09.20 17:45:273899AUDCHFbuy0.01 / 0.010.000002018.09.20 17:45:27filled00003897<03>0-1.43
2018.09.21 13:08:063900AUDCHFbuy0.01 / 0.010.000002018.09.21 13:08:06filled00003897<04>0-1.43
2018.09.21 15:15:043901AUDCHFbuy0.01 / 0.010.000002018.09.21 15:15:04filledtp 0.69485
2018.09.21 15:15:043902AUDCHFbuy0.01 / 0.010.000002018.09.21 15:15:04filledtp 0.69485
2018.09.21 15:15:043903AUDCHFbuy0.01 / 0.010.000002018.09.21 15:15:04filledtp 0.69485
2018.09.21 15:15:043904AUDCHFbuy0.01 / 0.010.000002018.09.21 15:15:04filledtp 0.69485
2018.09.21 15:15:043905AUDCHFbuy0.01 / 0.010.000002018.09.21 15:15:04filledtp 0.69485
2018.09.21 15:15:043906AUDCHFbuy0.01 / 0.010.000002018.09.21 15:15:04filledtp 0.69485
2018.09.21 15:15:043907AUDCHFbuy0.02 / 0.020.000002018.09.21 15:15:04filledtp 0.69485
2018.09.21 16:30:003908AUDCHFsell0.01 / 0.010.000002018.09.21 16:30:00filled00000000<01>0-1.43
2018.09.21 17:38:043909AUDCHFsell0.01 / 0.010.000002018.09.21 17:38:04filled00003908<02>0-1.43
2018.09.25 03:25:413910AUDCHFsell0.01 / 0.010.000002018.09.25 03:25:41filled00003908<03>0-1.43
2018.09.26 04:22:033911AUDCHFsell0.01 / 0.010.000002018.09.26 04:22:03filledtp 0.70187
2018.09.26 04:22:033912AUDCHFsell0.01 / 0.010.000002018.09.26 04:22:03filledtp 0.70187
2018.09.26 04:22:033913AUDCHFsell0.01 / 0.010.000002018.09.26 04:22:03filledtp 0.70187
2018.09.26 04:22:033914AUDCHFsell0.01 / 0.010.000002018.09.26 04:22:03filledtp 0.70187
2018.09.26 04:32:243915AUDCHFsell0.01 / 0.010.000002018.09.26 04:32:24filled00003908<04>0-1.43
2018.09.26 06:30:023916AUDCHFbuy0.01 / 0.010.000002018.09.26 06:30:02filled00000000<01>0-1.43
2018.09.26 21:06:043917AUDCHFsell0.01 / 0.010.000002018.09.26 21:06:04filledtp 0.70395
2018.09.26 23:30:003918AUDCHFbuy0.01 / 0.010.000002018.09.26 23:30:00filled00000000<01>0-1.43
2018.09.27 16:49:063919AUDCHFsell0.01 / 0.010.000002018.09.27 16:49:06filledtp 0.70342
2018.09.27 17:40:053920AUDCHFsell0.01 / 0.010.000002018.09.27 17:40:05filled00003908<05>0-1.43
2018.09.27 22:00:003921AUDCHFbuy0.01 / 0.010.000002018.09.27 22:00:00filled00000000<01>0-1.43
2018.09.28 13:02:553922AUDCHFbuy0.01 / 0.010.000002018.09.28 13:02:55filled00003921<02>0-1.43
2018.09.28 17:44:103923AUDCHFsell0.01 / 0.010.000002018.09.28 17:44:10filledtp 0.70629
2018.09.28 17:44:103924AUDCHFsell0.01 / 0.010.000002018.09.28 17:44:10filledtp 0.70629
2018.09.28 17:45:383925AUDCHFsell0.01 / 0.010.000002018.09.28 17:45:38filled00003908<06>0-1.43
2018.09.28 19:00:003926AUDCHFbuy0.01 / 0.010.000002018.09.28 19:00:00filled00000000<01>0-1.43
2018.09.28 22:27:153927AUDCHFsell0.01 / 0.010.000002018.09.28 22:27:15filledtp 0.70860
2018.09.28 22:47:083928AUDCHFsell0.02 / 0.020.000002018.09.28 22:47:08filled00003908<07>0-1.43
2018.10.01 01:00:313929AUDCHFbuy0.01 / 0.010.000002018.10.01 01:00:31filled00000000<01>0-1.43
2018.10.02 03:51:243930AUDCHFsell0.01 / 0.010.000002018.10.02 03:51:24filledtp 0.71155
2018.10.02 03:52:113931AUDCHFsell0.04 / 0.040.000002018.10.02 03:52:11filled00003908<08>0-1.43
2018.10.02 05:00:003932AUDCHFbuy0.01 / 0.010.000002018.10.02 05:00:00filled00000000<01>0-1.43
2018.10.02 08:52:113933AUDCHFbuy0.01 / 0.010.000002018.10.02 08:52:11filled00003932<02>0-1.43
2018.10.02 10:51:483934AUDCHFbuy0.01 / 0.010.000002018.10.02 10:51:48filled00003932<03>0-1.43
2018.10.02 11:46:483935AUDCHFbuy0.01 / 0.010.000002018.10.02 11:46:48filled00003932<04>0-1.43
2018.10.02 11:49:483936AUDCHFbuy0.01 / 0.010.000002018.10.02 11:49:48filledtp 0.70461
2018.10.02 11:49:483937AUDCHFbuy0.01 / 0.010.000002018.10.02 11:49:48filledtp 0.70461
2018.10.02 11:49:483938AUDCHFbuy0.01 / 0.010.000002018.10.02 11:49:48filledtp 0.70461
2018.10.02 11:49:483939AUDCHFbuy0.01 / 0.010.000002018.10.02 11:49:48filledtp 0.70461
2018.10.02 11:49:483940AUDCHFbuy0.01 / 0.010.000002018.10.02 11:49:48filledtp 0.70461
2018.10.02 11:49:483941AUDCHFbuy0.01 / 0.010.000002018.10.02 11:49:48filledtp 0.70461
2018.10.02 11:49:483942AUDCHFbuy0.02 / 0.020.000002018.10.02 11:49:48filledtp 0.70461
2018.10.02 11:49:483943AUDCHFbuy0.04 / 0.040.000002018.10.02 11:49:48filledtp 0.70461
2018.10.02 13:00:003944AUDCHFsell0.01 / 0.010.000002018.10.02 13:00:00filled00000000<01>0-1.43
2018.10.02 17:47:393945AUDCHFsell0.01 / 0.010.000002018.10.02 17:47:39filled00003944<02>0-1.43
2018.10.04 00:45:243946AUDCHFbuy0.01 / 0.010.000002018.10.04 00:45:24filledtp 0.70413
2018.10.04 00:45:243947AUDCHFbuy0.01 / 0.010.000002018.10.04 00:45:24filledtp 0.70413
2018.10.04 06:00:003948AUDCHFsell0.01 / 0.010.000002018.10.04 06:00:00filled00000000<01>0-1.43
2018.10.04 06:52:403949AUDCHFbuy0.01 / 0.010.000002018.10.04 06:52:40filled00003932<05>0-1.43
2018.10.04 10:32:493950AUDCHFbuy0.01 / 0.010.000002018.10.04 10:32:49filledtp 0.70144
2018.10.04 11:32:443951AUDCHFbuy0.01 / 0.010.000002018.10.04 11:32:44filled00003932<06>0-1.43
2018.10.04 12:30:003952AUDCHFsell0.01 / 0.010.000002018.10.04 12:30:00filled00000000<01>0-1.43
2018.10.05 18:59:513953AUDCHFbuy0.01 / 0.010.000002018.10.05 18:59:51filledtp 0.69946
2018.10.05 21:30:013954AUDCHFsell0.01 / 0.010.000002018.10.05 21:30:01filled00000000<01>0-1.43
2018.10.08 13:43:553955AUDCHFsell0.01 / 0.010.000002018.10.08 13:43:55filled00003954<02>0-1.43
2018.10.09 05:09:593956AUDCHFsell0.01 / 0.010.000002018.10.09 05:09:59filled00003954<03>0-1.43
2018.10.10 02:34:133957AUDCHFsell0.01 / 0.010.000002018.10.10 02:34:13filled00003954<04>0-1.43
2018.10.10 23:47:263958AUDCHFbuy0.01 / 0.010.000002018.10.10 23:47:26filledtp 0.69983
2018.10.10 23:47:263959AUDCHFbuy0.01 / 0.010.000002018.10.10 23:47:26filledtp 0.69983
2018.10.10 23:47:263960AUDCHFbuy0.01 / 0.010.000002018.10.10 23:47:26filledtp 0.69983
2018.10.10 23:47:263961AUDCHFbuy0.01 / 0.010.000002018.10.10 23:47:26filledtp 0.69983
2018.10.11 00:03:403962AUDCHFbuy0.02 / 0.020.000002018.10.11 00:03:40filled00003932<07>0-1.43
2018.10.11 02:00:003963AUDCHFsell0.01 / 0.010.000002018.10.11 02:00:00filled00000000<01>0-1.43
2018.10.11 10:32:133964AUDCHFsell0.01 / 0.010.000002018.10.11 10:32:13filled00003963<02>0-1.43
2018.10.11 16:47:273965AUDCHFsell0.01 / 0.010.000002018.10.11 16:47:27filled00003963<03>0-1.43
2018.10.11 18:55:373966AUDCHFsell0.01 / 0.010.000002018.10.11 18:55:37filled00003963<04>0-1.43
2018.10.11 18:58:393967AUDCHFsell0.01 / 0.010.000002018.10.11 18:58:39filledtp 0.70586
2018.10.11 18:58:393968AUDCHFsell0.01 / 0.010.000002018.10.11 18:58:39filledtp 0.70586
2018.10.11 18:58:393969AUDCHFsell0.01 / 0.010.000002018.10.11 18:58:39filledtp 0.70586
2018.10.11 18:58:393970AUDCHFsell0.01 / 0.010.000002018.10.11 18:58:39filledtp 0.70586
2018.10.11 18:58:393971AUDCHFsell0.01 / 0.010.000002018.10.11 18:58:39filledtp 0.70586
2018.10.11 18:58:393972AUDCHFsell0.01 / 0.010.000002018.10.11 18:58:39filledtp 0.70586
2018.10.11 18:58:393973AUDCHFsell0.02 / 0.020.000002018.10.11 18:58:39filledtp 0.70586
2018.10.11 20:30:023974AUDCHFbuy0.01 / 0.010.000002018.10.11 20:30:02filled00000000<01>0-1.43
2018.10.11 21:42:023975AUDCHFbuy0.01 / 0.010.000002018.10.11 21:42:02filled00003974<02>0-1.43
2018.10.12 14:24:183976AUDCHFsell0.01 / 0.010.000002018.10.12 14:24:18filledtp 0.70678
2018.10.12 14:24:183977AUDCHFsell0.01 / 0.010.000002018.10.12 14:24:18filledtp 0.70678
2018.10.12 15:30:003978AUDCHFbuy0.01 / 0.010.000002018.10.12 15:30:00filled00000000<01>0-1.43
2018.10.12 16:14:363979AUDCHFsell0.01 / 0.010.000002018.10.12 16:14:36filled00003963<05>0-1.43
2018.10.12 19:47:383980AUDCHFbuy0.01 / 0.010.000002018.10.12 19:47:38filled00003978<02>0-1.43
2018.10.17 00:37:053981AUDCHFsell0.01 / 0.010.000002018.10.17 00:37:05filledtp 0.70769
2018.10.17 00:37:053982AUDCHFsell0.01 / 0.010.000002018.10.17 00:37:05filledtp 0.70769
2018.10.17 10:30:013983AUDCHFbuy0.01 / 0.010.000002018.10.17 10:30:01filled00000000<01>0-1.43
2018.10.18 05:51:273984AUDCHFsell0.01 / 0.010.000002018.10.18 05:51:27filled00003963<06>0-1.43
2018.10.18 05:53:103985AUDCHFsell0.01 / 0.010.000002018.10.18 05:53:10filledtp 0.70980
2018.10.18 08:30:023986AUDCHFbuy0.01 / 0.010.000002018.10.18 08:30:02filled00000000<01>0-1.43
2018.10.18 20:26:013987AUDCHFbuy0.01 / 0.010.000002018.10.18 20:26:01filled00003986<02>0-1.43
2018.10.19 14:15:113988AUDCHFsell0.01 / 0.010.000002018.10.19 14:15:11filledtp 0.71048
2018.10.19 14:15:113989AUDCHFsell0.01 / 0.010.000002018.10.19 14:15:11filledtp 0.71048
2018.10.19 18:00:003990AUDCHFbuy0.01 / 0.010.000002018.10.19 18:00:00filled00000000<01>0-1.43
2018.10.19 23:33:183991AUDCHFbuy0.01 / 0.010.000002018.10.19 23:33:18filled00003990<02>0-1.43
2018.10.22 03:30:443992AUDCHFbuy0.01 / 0.010.000002018.10.22 03:30:44filled00003990<03>0-1.43
2018.10.23 02:41:323993AUDCHFbuy0.01 / 0.010.000002018.10.23 02:41:32filled00003990<04>0-1.43
2018.10.23 17:17:543994AUDCHFbuy0.01 / 0.010.000002018.10.23 17:17:54filled00003990<05>0-1.43
2018.10.25 16:56:543995AUDCHFsell0.01 / 0.010.000002018.10.25 16:56:54filledtp 0.70933
2018.10.25 16:56:543996AUDCHFsell0.01 / 0.010.000002018.10.25 16:56:54filledtp 0.70933
2018.10.25 16:56:543997AUDCHFsell0.01 / 0.010.000002018.10.25 16:56:54filledtp 0.70933
2018.10.25 16:56:543998AUDCHFsell0.01 / 0.010.000002018.10.25 16:56:54filledtp 0.70933
2018.10.25 16:56:543999AUDCHFsell0.01 / 0.010.000002018.10.25 16:56:54filledtp 0.70933
2018.10.25 19:30:014000AUDCHFbuy0.01 / 0.010.000002018.10.25 19:30:01filled00000000<01>0-1.43
2018.10.26 05:54:584001AUDCHFbuy0.01 / 0.010.000002018.10.26 05:54:58filled00004000<02>0-1.43
2018.10.26 06:15:104002AUDCHFbuy0.01 / 0.010.000002018.10.26 06:15:10filled00004000<03>0-1.43
2018.10.26 19:32:004003AUDCHFsell0.01 / 0.010.000002018.10.26 19:32:00filledtp 0.70862
2018.10.26 19:32:004004AUDCHFsell0.01 / 0.010.000002018.10.26 19:32:00filledtp 0.70862
2018.10.26 19:32:004005AUDCHFsell0.01 / 0.010.000002018.10.26 19:32:00filledtp 0.70862
2018.10.26 20:30:004006AUDCHFbuy0.01 / 0.010.000002018.10.26 20:30:00filled00000000<01>0-1.43
2018.10.30 05:34:194007AUDCHFsell0.01 / 0.010.000002018.10.30 05:34:19filledtp 0.71012
2018.10.30 05:34:194008AUDCHFbuy0.01 / 0.010.000002018.10.30 05:34:19filled00000000<01>0-1.43
2018.10.30 16:41:484009AUDCHFsell0.02 / 0.020.000002018.10.30 16:41:48filled00003963<07>0-1.43
2018.10.30 16:53:004010AUDCHFsell0.01 / 0.010.000002018.10.30 16:53:00filledtp 0.71270
2018.10.30 18:44:584011AUDCHFsell0.04 / 0.040.000002018.10.30 18:44:58filled00003963<08>0-1.43
2018.10.30 20:00:004012AUDCHFbuy0.01 / 0.010.000002018.10.30 20:00:00filled00000000<01>0-1.43
2018.10.31 04:00:174013AUDCHFbuy0.01 / 0.010.000002018.10.31 04:00:17filled00004012<02>0-1.43
2018.11.01 03:32:284014AUDCHFsell0.01 / 0.010.000002018.11.01 03:32:28filledtp 0.71555
2018.11.01 03:32:284015AUDCHFsell0.01 / 0.010.000002018.11.01 03:32:28filledtp 0.71555
2018.11.01 06:47:174016AUDCHFsell0.08 / 0.080.000002018.11.01 06:47:17filled00003963<09>0-1.43
2018.11.01 08:30:014017AUDCHFbuy0.01 / 0.010.000002018.11.01 08:30:01filled00000000<01>0-1.43
2018.11.01 15:12:224018AUDCHFsell0.01 / 0.010.000002018.11.01 15:12:22filledtp 0.71981
2018.11.01 17:11:014019AUDCHFsell0.16 / 0.160.000002018.11.01 17:11:01filled00003963<10>0-1.43
2018.11.01 19:00:004020AUDCHFbuy0.01 / 0.010.000002018.11.01 19:00:00filled00000000<01>0-1.43
2018.11.02 07:46:334021AUDCHFsell0.01 / 0.010.000002018.11.02 07:46:33filledtp 0.72375
2018.11.02 10:00:004022AUDCHFbuy0.01 / 0.010.000002018.11.02 10:00:00filled00000000<01>0-1.43
2018.11.02 14:14:224023AUDCHFbuy0.01 / 0.010.000002018.11.02 14:14:22filled00004022<02>0-1.43
2018.11.02 15:12:454024AUDCHFbuy0.01 / 0.010.000002018.11.02 15:12:45filled00004022<03>0-1.43
2018.11.06 08:33:504025AUDCHFsell0.01 / 0.010.000002018.11.06 08:33:50filledtp 0.72554
2018.11.06 08:33:504026AUDCHFsell0.01 / 0.010.000002018.11.06 08:33:50filledtp 0.72554
2018.11.06 08:33:504027AUDCHFsell0.01 / 0.010.000002018.11.06 08:33:50filledtp 0.72554
2018.11.06 09:30:004028AUDCHFbuy0.01 / 0.010.000002018.11.06 09:30:00filled00000000<01>0-1.43
2018.11.06 11:13:354029AUDCHFsell0.31 / 0.310.000002018.11.06 11:13:35filled00003963<11>0-1.43
2018.11.07 16:58:524030AUDCHFsell0.01 / 0.010.000002018.11.07 16:58:52filledtp 0.72743
2018.11.08 01:00:004031AUDCHFbuy0.01 / 0.010.000002018.11.08 01:00:00filled00000000<01>0-1.43
2018.11.08 13:59:404032AUDCHFsell0.01 / 0.010.000002018.11.08 13:59:40filledtp 0.73120
2018.11.08 21:01:004033AUDCHFbuy0.01 / 0.010.000002018.11.08 21:01:00filled00000000<01>0-1.43
2018.11.08 21:43:474034AUDCHFbuy0.01 / 0.010.000002018.11.08 21:43:47filled00004033<02>0-1.43
2018.11.09 18:53:474035AUDCHFbuy0.01 / 0.010.000002018.11.09 18:53:47filled00004033<03>0-1.43
2018.11.12 20:19:364036AUDCHFbuy0.01 / 0.010.000002018.11.12 20:19:36filled00004033<04>0-1.43
2018.11.15 02:31:354037AUDCHFsell0.01 / 0.010.000002018.11.15 02:31:35filledtp 0.73107
2018.11.15 02:31:354038AUDCHFsell0.01 / 0.010.000002018.11.15 02:31:35filledtp 0.73107
2018.11.15 02:31:354039AUDCHFsell0.01 / 0.010.000002018.11.15 02:31:35filledtp 0.73107
2018.11.15 02:31:354040AUDCHFsell0.01 / 0.010.000002018.11.15 02:31:35filledtp 0.73107
2018.11.15 05:30:004041AUDCHFbuy0.01 / 0.010.000002018.11.15 05:30:00filled00000000<01>0-1.43
2018.11.15 10:26:034042AUDCHFsell0.63 / 0.630.000002018.11.15 10:26:03filled00003963<12>0-1.43
2018.11.16 19:37:314043AUDCHFsell0.01 / 0.010.000002018.11.16 19:37:31filledtp 0.73393
2018.11.16 21:00:004044AUDCHFbuy0.01 / 0.010.000002018.11.16 21:00:00filled00000000<01>0-1.43
2018.11.19 11:23:464045AUDCHFbuy0.01 / 0.010.000002018.11.19 11:23:46filled00004044<02>0-1.43
2018.11.19 12:32:184046AUDCHFbuy0.01 / 0.010.000002018.11.19 12:32:18filled00004044<03>0-1.43
2018.11.19 17:02:274047AUDCHFbuy0.01 / 0.010.000002018.11.19 17:02:27filled00004044<04>0-1.43
2018.11.19 17:34:084048AUDCHFbuy0.01 / 0.010.000002018.11.19 17:34:08filledtp 0.72496
2018.11.19 17:34:084049AUDCHFbuy0.01 / 0.010.000002018.11.19 17:34:08filledtp 0.72496
2018.11.19 17:34:084050AUDCHFbuy0.01 / 0.010.000002018.11.19 17:34:08filledtp 0.72496
2018.11.19 17:34:084051AUDCHFbuy0.01 / 0.010.000002018.11.19 17:34:08filledtp 0.72496
2018.11.19 17:34:084052AUDCHFbuy0.01 / 0.010.000002018.11.19 17:34:08filledtp 0.72496
2018.11.19 17:34:084053AUDCHFbuy0.01 / 0.010.000002018.11.19 17:34:08filledtp 0.72496
2018.11.19 17:34:084054AUDCHFbuy0.02 / 0.020.000002018.11.19 17:34:08filledtp 0.72496
2018.11.19 17:34:084055AUDCHFbuy0.04 / 0.040.000002018.11.19 17:34:08filledtp 0.72496
2018.11.19 17:34:084056AUDCHFbuy0.08 / 0.080.000002018.11.19 17:34:08filledtp 0.72496
2018.11.19 17:34:084057AUDCHFbuy0.16 / 0.160.000002018.11.19 17:34:08filledtp 0.72496
2018.11.19 17:34:084058AUDCHFbuy0.31 / 0.310.000002018.11.19 17:34:08filledtp 0.72496
2018.11.19 17:34:084059AUDCHFbuy0.63 / 0.630.000002018.11.19 17:34:08filledtp 0.72496
2018.11.19 19:06:324060AUDCHFbuy0.01 / 0.010.000002018.11.19 19:06:32filled00004044<05>0-1.43
2018.11.19 22:30:004061AUDCHFsell0.01 / 0.010.000002018.11.19 22:30:00filled00000000<01>0-1.43
2018.11.20 06:47:384062AUDCHFbuy0.01 / 0.010.000002018.11.20 06:47:38filledtp 0.72204
2018.11.20 08:00:004063AUDCHFsell0.01 / 0.010.000002018.11.20 08:00:00filled00000000<01>0-1.43
2018.11.20 12:00:254064AUDCHFbuy0.01 / 0.010.000002018.11.20 12:00:25filled00004044<06>0-1.43
2018.11.20 12:08:424065AUDCHFbuy0.01 / 0.010.000002018.11.20 12:08:42filledtp 0.72004
2018.11.20 13:00:004066AUDCHFsell0.01 / 0.010.000002018.11.20 13:00:00filled00000000<01>0-1.43
2018.11.20 20:24:104067AUDCHFbuy0.01 / 0.010.000002018.11.20 20:24:10filledtp 0.71898
2018.11.20 20:25:404068AUDCHFbuy0.02 / 0.020.000002018.11.20 20:25:40filled00004044<07>0-1.43
2018.11.21 02:00:004069AUDCHFsell0.01 / 0.010.000002018.11.21 02:00:00filled00000000<01>0-1.43
2018.11.21 09:07:094070AUDCHFsell0.01 / 0.010.000002018.11.21 09:07:09filled00004069<02>0-1.43
2018.11.21 16:03:114071AUDCHFsell0.01 / 0.010.000002018.11.21 16:03:11filled00004069<03>0-1.43
2018.11.26 09:55:324072AUDCHFsell0.01 / 0.010.000002018.11.26 09:55:32filled00004069<04>0-1.43
2018.11.28 19:08:024073AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:02filledtp 0.72662
2018.11.28 19:08:024074AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:02filledtp 0.72662
2018.11.28 19:08:024075AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:02filledtp 0.72662
2018.11.28 19:08:024076AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:02filledtp 0.72662
2018.11.28 19:08:024077AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:02filledtp 0.72662
2018.11.28 19:08:024078AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:02filledtp 0.72662
2018.11.28 19:08:024079AUDCHFsell0.02 / 0.020.000002018.11.28 19:08:02filledtp 0.72662
2018.11.28 19:31:184080AUDCHFsell0.01 / 0.010.000002018.11.28 19:31:18filled00004069<05>0-1.43
2018.11.28 21:30:004081AUDCHFbuy0.01 / 0.010.000002018.11.28 21:30:00filled00000000<01>0-1.43
2018.11.29 03:09:584082AUDCHFbuy0.01 / 0.010.000002018.11.29 03:09:58filled00004081<02>0-1.43
2018.11.29 12:02:544083AUDCHFsell0.01 / 0.010.000002018.11.29 12:02:54filledtp 0.72819
2018.11.29 12:02:544084AUDCHFsell0.01 / 0.010.000002018.11.29 12:02:54filledtp 0.72819
2018.11.29 14:20:114085AUDCHFsell0.01 / 0.010.000002018.11.29 14:20:11filled00004069<06>0-1.43
2018.11.29 15:30:004086AUDCHFbuy0.01 / 0.010.000002018.11.29 15:30:00filled00000000<01>0-1.43
2018.11.30 11:09:014087AUDCHFbuy0.01 / 0.010.000002018.11.30 11:09:01filled00004086<02>0-1.43
2018.12.03 00:00:004088AUDCHFsell0.01 / 0.010.000002018.12.03 00:00:00filledtp 0.73120
2018.12.03 00:00:004089AUDCHFsell0.01 / 0.010.000002018.12.03 00:00:00filledtp 0.73120
2018.12.03 00:33:484090AUDCHFsell0.02 / 0.020.000002018.12.03 00:33:48filled00004069<07>0-1.43
2018.12.03 03:00:004091AUDCHFbuy0.01 / 0.010.000002018.12.03 03:00:00filled00000000<01>0-1.43
2018.12.03 10:17:544092AUDCHFsell0.01 / 0.010.000002018.12.03 10:17:54filledtp 0.73625
2018.12.03 13:30:004093AUDCHFbuy0.01 / 0.010.000002018.12.03 13:30:00filled00000000<01>0-1.43
2018.12.03 17:56:234094AUDCHFbuy0.01 / 0.010.000002018.12.03 17:56:23filled00004093<02>0-1.43
2018.12.04 19:30:384095AUDCHFbuy0.01 / 0.010.000002018.12.04 19:30:38filled00004093<03>0-1.43
2018.12.05 03:01:474096AUDCHFbuy0.01 / 0.010.000002018.12.05 03:01:47filled00004093<04>0-1.43
2018.12.05 11:54:274097AUDCHFbuy0.01 / 0.010.000002018.12.05 11:54:27filled00004093<05>0-1.43
2018.12.05 18:44:124098AUDCHFbuy0.01 / 0.010.000002018.12.05 18:44:12filled00004093<06>0-1.43
2018.12.06 01:03:004099AUDCHFbuy0.01 / 0.010.000002018.12.06 01:03:00filledtp 0.72415
2018.12.06 01:03:004100AUDCHFbuy0.01 / 0.010.000002018.12.06 01:03:00filledtp 0.72415
2018.12.06 01:03:004101AUDCHFbuy0.01 / 0.010.000002018.12.06 01:03:00filledtp 0.72415
2018.12.06 01:03:004102AUDCHFbuy0.01 / 0.010.000002018.12.06 01:03:00filledtp 0.72415
2018.12.06 01:03:004103AUDCHFbuy0.01 / 0.010.000002018.12.06 01:03:00filledtp 0.72415
2018.12.06 01:03:004104AUDCHFbuy0.01 / 0.010.000002018.12.06 01:03:00filledtp 0.72415
2018.12.06 01:03:004105AUDCHFbuy0.02 / 0.020.000002018.12.06 01:03:00filledtp 0.72415
2018.12.06 03:00:024106AUDCHFbuy0.02 / 0.020.000002018.12.06 03:00:02filled00004093<07>0-1.43
2018.12.06 05:13:514107AUDCHFbuy0.04 / 0.040.000002018.12.06 05:13:51filled00004093<08>0-1.43
2018.12.06 06:30:024108AUDCHFsell0.01 / 0.010.000002018.12.06 06:30:02filled00000000<01>0-1.43
2018.12.06 09:18:204109AUDCHFsell0.01 / 0.010.000002018.12.06 09:18:20filled00004108<02>0-1.43
2018.12.06 12:24:254110AUDCHFbuy0.01 / 0.010.000002018.12.06 12:24:25filledtp 0.71837
2018.12.06 12:24:254111AUDCHFbuy0.01 / 0.010.000002018.12.06 12:24:25filledtp 0.71837
2018.12.06 15:58:304112AUDCHFbuy0.08 / 0.080.000002018.12.06 15:58:30filled00004093<09>0-1.43
2018.12.06 19:30:004113AUDCHFsell0.01 / 0.010.000002018.12.06 19:30:00filled00000000<01>0-1.43
2018.12.06 22:52:134114AUDCHFsell0.01 / 0.010.000002018.12.06 22:52:13filled00004113<02>0-1.43
2018.12.07 18:17:584115AUDCHFbuy0.01 / 0.010.000002018.12.07 18:17:58filledtp 0.71541
2018.12.07 18:17:584116AUDCHFbuy0.01 / 0.010.000002018.12.07 18:17:58filledtp 0.71541
2018.12.07 21:00:464117AUDCHFbuy0.16 / 0.160.000002018.12.07 21:00:46filled00004093<10>0-1.43
2018.12.10 03:00:004118AUDCHFsell0.01 / 0.010.000002018.12.10 03:00:00filled00000000<01>0-1.43
2018.12.10 11:21:294119AUDCHFsell0.01 / 0.010.000002018.12.10 11:21:29filled00004118<02>0-1.43
2018.12.10 17:46:514120AUDCHFbuy0.01 / 0.010.000002018.12.10 17:46:51filledtp 0.71125
2018.12.10 17:46:514121AUDCHFbuy0.01 / 0.010.000002018.12.10 17:46:51filledtp 0.71125
2018.12.10 19:00:004122AUDCHFsell0.01 / 0.010.000002018.12.10 19:00:00filled00000000<01>0-1.43
2018.12.11 05:33:164123AUDCHFsell0.01 / 0.010.000002018.12.11 05:33:16filled00004122<02>0-1.43
2018.12.11 18:58:274124AUDCHFsell0.01 / 0.010.000002018.12.11 18:58:27filled00004122<03>0-1.43
2018.12.12 02:51:044125AUDCHFsell0.01 / 0.010.000002018.12.12 02:51:04filled00004122<04>0-1.43
2018.12.13 08:48:134126AUDCHFsell0.01 / 0.010.000002018.12.13 08:48:13filledtp 0.71922
2018.12.13 08:48:134127AUDCHFsell0.01 / 0.010.000002018.12.13 08:48:13filledtp 0.71922
2018.12.13 08:48:134128AUDCHFsell0.01 / 0.010.000002018.12.13 08:48:13filledtp 0.71922
2018.12.13 08:48:134129AUDCHFsell0.01 / 0.010.000002018.12.13 08:48:13filledtp 0.71922
2018.12.13 08:48:134130AUDCHFsell0.01 / 0.010.000002018.12.13 08:48:13filledtp 0.71922
2018.12.13 08:48:134131AUDCHFsell0.01 / 0.010.000002018.12.13 08:48:13filledtp 0.71922
2018.12.13 08:48:134132AUDCHFsell0.02 / 0.020.000002018.12.13 08:48:13filledtp 0.71922
2018.12.13 08:48:134133AUDCHFsell0.04 / 0.040.000002018.12.13 08:48:13filledtp 0.71922
2018.12.13 08:48:134134AUDCHFsell0.08 / 0.080.000002018.12.13 08:48:13filledtp 0.71922
2018.12.13 08:48:134135AUDCHFsell0.16 / 0.160.000002018.12.13 08:48:13filledtp 0.71922
2018.12.13 10:00:004136AUDCHFbuy0.01 / 0.010.000002018.12.13 10:00:00filled00000000<01>0-1.43
2018.12.14 02:44:234137AUDCHFbuy0.01 / 0.010.000002018.12.14 02:44:23filled00004136<02>0-1.43
2018.12.14 04:00:064138AUDCHFbuy0.01 / 0.010.000002018.12.14 04:00:06filled00004136<03>0-1.43
2018.12.17 15:06:364139AUDCHFbuy0.01 / 0.010.000002018.12.17 15:06:36filled00004136<04>0-1.43
2018.12.18 21:44:424140AUDCHFbuy0.01 / 0.010.000002018.12.18 21:44:42filledtp 0.71176
2018.12.18 21:44:424141AUDCHFbuy0.01 / 0.010.000002018.12.18 21:44:42filledtp 0.71176
2018.12.18 21:44:424142AUDCHFbuy0.01 / 0.010.000002018.12.18 21:44:42filledtp 0.71176
2018.12.18 21:44:424143AUDCHFbuy0.01 / 0.010.000002018.12.18 21:44:42filledtp 0.71176
2018.12.18 23:00:004144AUDCHFsell0.01 / 0.010.000002018.12.18 23:00:00filled00000000<01>0-1.43
2018.12.19 12:00:104145AUDCHFsell0.01 / 0.010.000002018.12.19 12:00:10filled00004144<02>0-1.43
2018.12.19 18:38:534146AUDCHFbuy0.01 / 0.010.000002018.12.19 18:38:53filledtp 0.71135
2018.12.19 18:38:534147AUDCHFbuy0.01 / 0.010.000002018.12.19 18:38:53filledtp 0.71135
2018.12.19 20:03:144148AUDCHFbuy0.01 / 0.010.000002018.12.19 20:03:14filled00004136<05>0-1.43
2018.12.19 21:01:004149AUDCHFsell0.01 / 0.010.000002018.12.19 21:01:00filled00000000<01>0-1.43
2018.12.19 21:55:544150AUDCHFbuy0.01 / 0.010.000002018.12.19 21:55:54filledtp 0.70735
2018.12.19 22:01:494151AUDCHFbuy0.01 / 0.010.000002018.12.19 22:01:49filled00004136<06>0-1.43
2018.12.19 23:30:004152AUDCHFsell0.01 / 0.010.000002018.12.19 23:30:00filled00000000<01>0-1.43
2018.12.20 07:47:314153AUDCHFbuy0.01 / 0.010.000002018.12.20 07:47:31filledtp 0.70474
2018.12.20 08:19:524154AUDCHFbuy0.02 / 0.020.000002018.12.20 08:19:52filled00004136<07>0-1.43
2018.12.20 09:30:004155AUDCHFsell0.01 / 0.010.000002018.12.20 09:30:00filled00000000<01>0-1.43
2018.12.20 20:18:144156AUDCHFbuy0.01 / 0.010.000002018.12.20 20:18:14filledtp 0.70297
2018.12.20 20:58:564157AUDCHFbuy0.04 / 0.040.000002018.12.20 20:58:56filled00004136<08>0-1.43
2018.12.21 01:30:004158AUDCHFsell0.01 / 0.010.000002018.12.21 01:30:00filled00000000<01>0-1.43
2018.12.21 17:30:034159AUDCHFsell0.01 / 0.010.000002018.12.21 17:30:03filled00004158<02>0-1.43
2018.12.21 18:00:274160AUDCHFbuy0.01 / 0.010.000002018.12.21 18:00:27filledtp 0.70126
2018.12.21 18:00:274161AUDCHFbuy0.01 / 0.010.000002018.12.21 18:00:27filledtp 0.70126
2018.12.21 22:00:014162AUDCHFsell0.01 / 0.010.000002018.12.21 22:00:01filled00000000<01>0-1.43
2018.12.24 15:51:234163AUDCHFbuy0.08 / 0.080.000002018.12.24 15:51:23filled00004136<09>0-1.43
2018.12.24 15:52:194164AUDCHFbuy0.01 / 0.010.000002018.12.24 15:52:19filledtp 0.69853
2018.12.24 19:00:004165AUDCHFsell0.01 / 0.010.000002018.12.24 19:00:00filled00000000<01>0-1.43
2018.12.26 00:12:144166AUDCHFbuy0.01 / 0.010.000002018.12.26 00:12:14filledtp 0.69495
2018.12.26 01:02:564167AUDCHFbuy0.16 / 0.160.000002018.12.26 01:02:56filled00004136<10>0-1.43
2018.12.26 02:30:024168AUDCHFsell0.01 / 0.010.000002018.12.26 02:30:02filled00000000<01>0-1.43
2018.12.26 04:34:584169AUDCHFbuy0.01 / 0.010.000002018.12.26 04:34:58filledtp 0.69398
2018.12.26 08:00:004170AUDCHFsell0.01 / 0.010.000002018.12.26 08:00:00filled00000000<01>0-1.43
2018.12.26 10:39:254171AUDCHFsell0.01 / 0.010.000002018.12.26 10:39:25filled00004170<02>0-1.43
2018.12.26 14:18:064172AUDCHFsell0.01 / 0.010.000002018.12.26 14:18:06filled00004170<03>0-1.43
2018.12.26 16:36:504173AUDCHFsell0.01 / 0.010.000002018.12.26 16:36:50filledtp 0.70088
2018.12.26 16:36:504174AUDCHFsell0.01 / 0.010.000002018.12.26 16:36:50filledtp 0.70088
2018.12.26 16:36:504175AUDCHFsell0.01 / 0.010.000002018.12.26 16:36:50filledtp 0.70088
2018.12.26 16:36:504176AUDCHFsell0.01 / 0.010.000002018.12.26 16:36:50filledtp 0.70088
2018.12.26 16:36:504177AUDCHFsell0.01 / 0.010.000002018.12.26 16:36:50filledtp 0.70088
2018.12.26 16:36:504178AUDCHFsell0.01 / 0.010.000002018.12.26 16:36:50filledtp 0.70088
2018.12.26 16:36:504179AUDCHFsell0.02 / 0.020.000002018.12.26 16:36:50filledtp 0.70088
2018.12.26 16:36:504180AUDCHFsell0.04 / 0.040.000002018.12.26 16:36:50filledtp 0.70088
2018.12.26 16:36:504181AUDCHFsell0.08 / 0.080.000002018.12.26 16:36:50filledtp 0.70088
2018.12.26 16:36:504182AUDCHFsell0.16 / 0.160.000002018.12.26 16:36:50filledtp 0.70088
2018.12.26 18:00:004183AUDCHFbuy0.01 / 0.010.000002018.12.26 18:00:00filled00000000<01>0-1.43
2018.12.26 18:59:014184AUDCHFsell0.01 / 0.010.000002018.12.26 18:59:01filledtp 0.70045
2018.12.26 20:30:594185AUDCHFsell0.01 / 0.010.000002018.12.26 20:30:59filled00004170<04>0-1.43
2018.12.26 22:55:394186AUDCHFsell0.01 / 0.010.000002018.12.26 22:55:39filled00004170<05>0-1.43
2018.12.27 03:00:004187AUDCHFbuy0.01 / 0.010.000002018.12.27 03:00:00filled00000000<01>0-1.43
2018.12.27 03:59:434188AUDCHFbuy0.01 / 0.010.000002018.12.27 03:59:43filled00004187<02>0-1.43
2018.12.27 11:25:354189AUDCHFbuy0.01 / 0.010.000002018.12.27 11:25:35filled00004187<03>0-1.43
2018.12.27 15:44:044190AUDCHFbuy0.01 / 0.010.000002018.12.27 15:44:04filledtp 0.69679
2018.12.27 15:44:044191AUDCHFbuy0.01 / 0.010.000002018.12.27 15:44:04filledtp 0.69679
2018.12.27 15:44:044192AUDCHFbuy0.01 / 0.010.000002018.12.27 15:44:04filledtp 0.69679
2018.12.27 15:44:044193AUDCHFbuy0.01 / 0.010.000002018.12.27 15:44:04filledtp 0.69679
2018.12.27 15:44:044194AUDCHFbuy0.01 / 0.010.000002018.12.27 15:44:04filledtp 0.69679
2018.12.27 15:46:184195AUDCHFbuy0.01 / 0.010.000002018.12.27 15:46:18filled00004187<04>0-1.43
2018.12.27 16:43:304196AUDCHFbuy0.01 / 0.010.000002018.12.27 16:43:30filled00004187<05>0-1.43
2018.12.27 18:00:004197AUDCHFsell0.01 / 0.010.000002018.12.27 18:00:00filled00000000<01>0-1.43
2018.12.27 20:27:054198AUDCHFbuy0.01 / 0.010.000002018.12.27 20:27:05filledtp 0.69293
2018.12.27 20:56:104199AUDCHFbuy0.01 / 0.010.000002018.12.27 20:56:10filled00004187<06>0-1.43
2018.12.27 23:00:004200AUDCHFsell0.01 / 0.010.000002018.12.27 23:00:00filled00000000<01>0-1.43
2018.12.28 15:19:404201AUDCHFbuy0.01 / 0.010.000002018.12.28 15:19:40filledtp 0.69217
2018.12.28 18:30:004202AUDCHFsell0.01 / 0.010.000002018.12.28 18:30:00filled00000000<01>0-1.43
2018.12.31 04:50:004203AUDCHFsell0.01 / 0.010.000002018.12.31 04:50:00filled00004202<02>0-1.43
2019.01.02 03:53:514204AUDCHFbuy0.01 / 0.010.000002019.01.02 03:53:51filledtp 0.69146
2019.01.02 03:53:514205AUDCHFbuy0.01 / 0.010.000002019.01.02 03:53:51filledtp 0.69146
2019.01.02 03:53:514206AUDCHFsell0.01 / 0.010.000002019.01.02 03:53:51filled00000000<01>0-1.43
2019.01.02 04:18:444207AUDCHFbuy0.02 / 0.020.000002019.01.02 04:18:44filled00004187<07>0-1.43
2019.01.02 04:35:214208AUDCHFbuy0.01 / 0.010.000002019.01.02 04:35:21filledtp 0.68895
2019.01.02 09:00:004209AUDCHFsell0.01 / 0.010.000002019.01.02 09:00:00filled00000000<01>0-1.43
2019.01.02 18:13:444210AUDCHFsell0.01 / 0.010.000002019.01.02 18:13:44filled00004209<02>0-1.43
2019.01.03 00:35:374211AUDCHFbuy0.01 / 0.010.000002019.01.03 00:35:37filledtp 0.68877
2019.01.03 00:35:374212AUDCHFbuy0.01 / 0.010.000002019.01.03 00:35:37filledtp 0.68877
2019.01.03 01:30:454213AUDCHFbuy0.04 / 0.040.000002019.01.03 01:30:45filled00004187<08>0-1.43
2019.01.03 02:00:004214AUDCHFsell0.01 / 0.010.000002019.01.03 02:00:00filled00000000<01>0-1.43
2019.01.03 09:41:524215AUDCHFsell0.01 / 0.010.000002019.01.03 09:41:52filled00004214<02>0-1.43
2019.01.03 12:49:354216AUDCHFsell0.01 / 0.010.000002019.01.03 12:49:35filled00004214<03>0-1.43
2019.01.03 15:57:514217AUDCHFsell0.01 / 0.010.000002019.01.03 15:57:51filled00004214<04>0-1.43
2019.01.03 17:57:534218AUDCHFsell0.01 / 0.010.000002019.01.03 17:57:53filledtp 0.69227
2019.01.03 17:57:534219AUDCHFsell0.01 / 0.010.000002019.01.03 17:57:53filledtp 0.69227
2019.01.03 17:57:534220AUDCHFsell0.01 / 0.010.000002019.01.03 17:57:53filledtp 0.69227
2019.01.03 17:57:534221AUDCHFsell0.01 / 0.010.000002019.01.03 17:57:53filledtp 0.69227
2019.01.03 17:57:534222AUDCHFsell0.01 / 0.010.000002019.01.03 17:57:53filledtp 0.69227
2019.01.03 17:57:534223AUDCHFsell0.01 / 0.010.000002019.01.03 17:57:53filledtp 0.69227
2019.01.03 17:57:534224AUDCHFsell0.02 / 0.020.000002019.01.03 17:57:53filledtp 0.69227
2019.01.03 17:57:534225AUDCHFsell0.04 / 0.040.000002019.01.03 17:57:53filledtp 0.69227
2019.01.03 18:17:074226AUDCHFsell0.01 / 0.010.000002019.01.03 18:17:07filled00004214<05>0-1.43
2019.01.03 20:30:004227AUDCHFbuy0.01 / 0.010.000002019.01.03 20:30:00filled00000000<01>0-1.43
2019.01.04 02:12:004228AUDCHFbuy0.01 / 0.010.000002019.01.04 02:12:00filled00004227<02>0-1.43
2019.01.04 11:22:344229AUDCHFsell0.01 / 0.010.000002019.01.04 11:22:34filledtp 0.69434
2019.01.04 11:22:344230AUDCHFsell0.01 / 0.010.000002019.01.04 11:22:34filledtp 0.69434
2019.01.04 11:22:574231AUDCHFsell0.01 / 0.010.000002019.01.04 11:22:57filled00004214<06>0-1.43
2019.01.04 14:30:004232AUDCHFbuy0.01 / 0.010.000002019.01.04 14:30:00filled00000000<01>0-1.43
2019.01.04 16:49:254233AUDCHFsell0.02 / 0.020.000002019.01.04 16:49:25filled00004214<07>0-1.43
2019.01.04 16:52:444234AUDCHFsell0.01 / 0.010.000002019.01.04 16:52:44filledtp 0.69758
2019.01.04 17:31:274235AUDCHFsell0.04 / 0.040.000002019.01.04 17:31:27filled00004214<08>0-1.43
2019.01.04 22:30:004236AUDCHFbuy0.01 / 0.010.000002019.01.04 22:30:00filled00000000<01>0-1.43
2019.01.07 12:51:274237AUDCHFbuy0.01 / 0.010.000002019.01.07 12:51:27filled00004236<02>0-1.43
2019.01.09 04:42:004238AUDCHFsell0.08 / 0.080.000002019.01.09 04:42:00filled00004214<09>0-1.43
2019.01.09 13:52:584239AUDCHFsell0.01 / 0.010.000002019.01.09 13:52:58filledtp 0.70337
2019.01.09 13:52:584240AUDCHFsell0.01 / 0.010.000002019.01.09 13:52:58filledtp 0.70337
2019.01.09 16:00:004241AUDCHFbuy0.01 / 0.010.000002019.01.09 16:00:00filled00000000<01>0-1.43
2019.01.09 17:44:114242AUDCHFbuy0.01 / 0.010.000002019.01.09 17:44:11filled00004241<02>0-1.43
2019.01.10 03:14:564243AUDCHFbuy0.01 / 0.010.000002019.01.10 03:14:56filled00004241<03>0-1.43
2019.01.10 03:21:354244AUDCHFbuy0.01 / 0.010.000002019.01.10 03:21:35filledtp 0.69646
2019.01.10 03:21:354245AUDCHFbuy0.01 / 0.010.000002019.01.10 03:21:35filledtp 0.69646
2019.01.10 03:21:354246AUDCHFbuy0.01 / 0.010.000002019.01.10 03:21:35filledtp 0.69646
2019.01.10 03:21:354247AUDCHFbuy0.01 / 0.010.000002019.01.10 03:21:35filledtp 0.69646
2019.01.10 03:21:354248AUDCHFbuy0.01 / 0.010.000002019.01.10 03:21:35filledtp 0.69646
2019.01.10 03:21:354249AUDCHFbuy0.01 / 0.010.000002019.01.10 03:21:35filledtp 0.69646
2019.01.10 03:21:354250AUDCHFbuy0.02 / 0.020.000002019.01.10 03:21:35filledtp 0.69646
2019.01.10 03:21:354251AUDCHFbuy0.04 / 0.040.000002019.01.10 03:21:35filledtp 0.69646
2019.01.10 03:21:354252AUDCHFbuy0.08 / 0.080.000002019.01.10 03:21:35filledtp 0.69646
2019.01.10 05:30:004253AUDCHFsell0.01 / 0.010.000002019.01.10 05:30:00filled00000000<01>0-1.43
2019.01.10 09:00:334254AUDCHFsell0.01 / 0.010.000002019.01.10 09:00:33filled00004253<02>0-1.43
2019.01.10 12:16:424255AUDCHFsell0.01 / 0.010.000002019.01.10 12:16:42filledtp 0.70149
2019.01.10 12:16:424256AUDCHFsell0.01 / 0.010.000002019.01.10 12:16:42filledtp 0.70149
2019.01.10 12:16:424257AUDCHFsell0.01 / 0.010.000002019.01.10 12:16:42filledtp 0.70149
2019.01.10 12:22:224258AUDCHFsell0.01 / 0.010.000002019.01.10 12:22:22filled00004253<03>0-1.43
2019.01.10 13:30:004259AUDCHFbuy0.01 / 0.010.000002019.01.10 13:30:00filled00000000<01>0-1.43
2019.01.10 16:00:124260AUDCHFsell0.01 / 0.010.000002019.01.10 16:00:12filledtp 0.70377
2019.01.10 16:59:244261AUDCHFsell0.01 / 0.010.000002019.01.10 16:59:24filled00004253<04>0-1.43
2019.01.10 18:31:184262AUDCHFsell0.01 / 0.010.000002019.01.10 18:31:18filled00004253<05>0-1.43
2019.01.11 01:00:004263AUDCHFbuy0.01 / 0.010.000002019.01.11 01:00:00filled00000000<01>0-1.43
2019.01.11 02:30:134264AUDCHFsell0.01 / 0.010.000002019.01.11 02:30:13filled00004253<06>0-1.43
2019.01.11 06:38:564265AUDCHFsell0.01 / 0.010.000002019.01.11 06:38:56filledtp 0.70937
2019.01.11 08:00:004266AUDCHFbuy0.01 / 0.010.000002019.01.11 08:00:00filled00000000<01>0-1.43
2019.01.14 05:05:014267AUDCHFbuy0.01 / 0.010.000002019.01.14 05:05:01filled00004266<02>0-1.43
2019.01.15 12:34:064268AUDCHFsell0.01 / 0.010.000002019.01.15 12:34:06filledtp 0.71039
2019.01.15 12:34:064269AUDCHFsell0.01 / 0.010.000002019.01.15 12:34:06filledtp 0.71039
2019.01.15 13:13:024270AUDCHFsell0.02 / 0.020.000002019.01.15 13:13:02filled00004253<07>0-1.43
2019.01.15 14:30:004271AUDCHFbuy0.01 / 0.010.000002019.01.15 14:30:00filled00000000<01>0-1.43
2019.01.16 01:03:114272AUDCHFsell0.01 / 0.010.000002019.01.16 01:03:11filledtp 0.71166
2019.01.16 03:00:004273AUDCHFbuy0.01 / 0.010.000002019.01.16 03:00:00filled00000000<01>0-1.43
2019.01.16 13:09:574274AUDCHFbuy0.01 / 0.010.000002019.01.16 13:09:57filled00004273<02>0-1.43
2019.01.17 17:24:404275AUDCHFsell0.01 / 0.010.000002019.01.17 17:24:40filledtp 0.71222
2019.01.17 17:24:404276AUDCHFsell0.01 / 0.010.000002019.01.17 17:24:40filledtp 0.71222
2019.01.17 21:30:004277AUDCHFbuy0.01 / 0.010.000002019.01.17 21:30:00filled00000000<01>0-1.43
2019.01.17 21:38:264278AUDCHFsell0.04 / 0.040.000002019.01.17 21:38:26filled00004253<08>0-1.43
2019.01.17 21:40:214279AUDCHFsell0.01 / 0.010.000002019.01.17 21:40:21filledtp 0.71545
2019.01.17 23:30:004280AUDCHFbuy0.01 / 0.010.000002019.01.17 23:30:00filled00000000<01>0-1.43
2019.01.21 01:03:224281AUDCHFbuy0.01 / 0.010.000002019.01.21 01:03:22filled00004280<02>0-1.43
2019.01.22 10:02:414282AUDCHFbuy0.01 / 0.010.000002019.01.22 10:02:41filled00004280<03>0-1.43
2019.01.24 04:35:424283AUDCHFbuy0.01 / 0.010.000002019.01.24 04:35:42filled00004280<04>0-1.43
2019.01.24 07:31:234284AUDCHFbuy0.01 / 0.010.000002019.01.24 07:31:23filled00004280<05>0-1.43
2019.01.24 08:41:264285AUDCHFbuy0.01 / 0.010.000002019.01.24 08:41:26filledtp 0.70602
2019.01.24 08:41:264286AUDCHFbuy0.01 / 0.010.000002019.01.24 08:41:26filledtp 0.70602
2019.01.24 08:41:264287AUDCHFbuy0.01 / 0.010.000002019.01.24 08:41:26filledtp 0.70602
2019.01.24 08:41:264288AUDCHFbuy0.01 / 0.010.000002019.01.24 08:41:26filledtp 0.70602
2019.01.24 08:41:264289AUDCHFbuy0.01 / 0.010.000002019.01.24 08:41:26filledtp 0.70602
2019.01.24 08:41:264290AUDCHFbuy0.01 / 0.010.000002019.01.24 08:41:26filledtp 0.70602
2019.01.24 08:41:264291AUDCHFbuy0.02 / 0.020.000002019.01.24 08:41:26filledtp 0.70602
2019.01.24 08:41:264292AUDCHFbuy0.04 / 0.040.000002019.01.24 08:41:26filledtp 0.70602
2019.01.24 10:30:004293AUDCHFsell0.01 / 0.010.000002019.01.24 10:30:00filled00000000<01>0-1.43
2019.01.25 13:44:134294AUDCHFsell0.01 / 0.010.000002019.01.25 13:44:13filled00004293<02>0-1.43
2019.01.25 15:40:534295AUDCHFsell0.01 / 0.010.000002019.01.25 15:40:53filled00004293<03>0-1.43
2019.01.25 17:38:344296AUDCHFsell0.01 / 0.010.000002019.01.25 17:38:34filled00004293<04>0-1.43
2019.01.25 17:38:464297AUDCHFsell0.01 / 0.010.000002019.01.25 17:38:46filledtp 0.71301
2019.01.25 17:38:464298AUDCHFsell0.01 / 0.010.000002019.01.25 17:38:46filledtp 0.71301
2019.01.25 17:38:464299AUDCHFsell0.01 / 0.010.000002019.01.25 17:38:46filledtp 0.71301
2019.01.25 17:38:464300AUDCHFsell0.01 / 0.010.000002019.01.25 17:38:46filledtp 0.71301
2019.01.25 17:38:464301AUDCHFsell0.01 / 0.010.000002019.01.25 17:38:46filledtp 0.71301
2019.01.25 21:00:004302AUDCHFbuy0.01 / 0.010.000002019.01.25 21:00:00filled00000000<01>0-1.43
2019.01.28 16:52:534303AUDCHFbuy0.01 / 0.010.000002019.01.28 16:52:53filled00004302<02>0-1.43
2019.01.29 02:31:004304AUDCHFbuy0.01 / 0.010.000002019.01.29 02:31:00filled00004302<03>0-1.43
2019.01.30 02:30:044305AUDCHFsell0.01 / 0.010.000002019.01.30 02:30:04filledtp 0.71290
2019.01.30 02:30:044306AUDCHFsell0.01 / 0.010.000002019.01.30 02:30:04filledtp 0.71290
2019.01.30 02:30:044307AUDCHFsell0.01 / 0.010.000002019.01.30 02:30:04filledtp 0.71290
2019.01.30 04:00:414308AUDCHFsell0.01 / 0.010.000002019.01.30 04:00:41filled00004293<05>0-1.43
2019.01.30 11:47:424309AUDCHFsell0.01 / 0.010.000002019.01.30 11:47:42filled00004293<06>0-1.43
2019.01.30 14:30:004310AUDCHFbuy0.01 / 0.010.000002019.01.30 14:30:00filled00000000<01>0-1.43
2019.01.30 21:00:084311AUDCHFsell0.02 / 0.020.000002019.01.30 21:00:08filled00004293<07>0-1.43
2019.01.30 21:00:164312AUDCHFsell0.01 / 0.010.000002019.01.30 21:00:16filledtp 0.72028
2019.01.30 21:38:264313AUDCHFsell0.04 / 0.040.000002019.01.30 21:38:26filled00004293<08>0-1.43
2019.01.30 23:00:004314AUDCHFbuy0.01 / 0.010.000002019.01.30 23:00:00filled00000000<01>0-1.43
2019.01.31 16:20:004315AUDCHFsell0.01 / 0.010.000002019.01.31 16:20:00filledtp 0.72315
2019.01.31 18:00:004316AUDCHFbuy0.01 / 0.010.000002019.01.31 18:00:00filled00000000<01>0-1.43
2019.02.01 03:45:004317AUDCHFbuy0.01 / 0.010.000002019.02.01 03:45:00filled00004316<02>0-1.43
2019.02.05 02:35:454318AUDCHFbuy0.01 / 0.010.000002019.02.05 02:35:45filled00004316<03>0-1.43
2019.02.05 05:40:254319AUDCHFsell0.01 / 0.010.000002019.02.05 05:40:25filledtp 0.72322
2019.02.05 05:40:254320AUDCHFsell0.01 / 0.010.000002019.02.05 05:40:25filledtp 0.72322
2019.02.05 05:40:254321AUDCHFsell0.01 / 0.010.000002019.02.05 05:40:25filledtp 0.72322
2019.02.05 08:30:004322AUDCHFbuy0.01 / 0.010.000002019.02.05 08:30:00filled00000000<01>0-1.43
2019.02.05 13:10:284323AUDCHFsell0.08 / 0.080.000002019.02.05 13:10:28filled00004293<09>0-1.43
2019.02.06 03:30:074324AUDCHFbuy0.01 / 0.010.000002019.02.06 03:30:07filled00004322<02>0-1.43
2019.02.06 03:33:284325AUDCHFbuy0.01 / 0.010.000002019.02.06 03:33:28filledtp 0.71891
2019.02.06 03:33:284326AUDCHFbuy0.01 / 0.010.000002019.02.06 03:33:28filledtp 0.71891
2019.02.06 03:33:284327AUDCHFbuy0.01 / 0.010.000002019.02.06 03:33:28filledtp 0.71891
2019.02.06 03:33:284328AUDCHFbuy0.01 / 0.010.000002019.02.06 03:33:28filledtp 0.71891
2019.02.06 03:33:284329AUDCHFbuy0.01 / 0.010.000002019.02.06 03:33:28filledtp 0.71891
2019.02.06 03:33:284330AUDCHFbuy0.01 / 0.010.000002019.02.06 03:33:28filledtp 0.71891
2019.02.06 03:33:284331AUDCHFbuy0.02 / 0.020.000002019.02.06 03:33:28filledtp 0.71891
2019.02.06 03:33:284332AUDCHFbuy0.04 / 0.040.000002019.02.06 03:33:28filledtp 0.71891
2019.02.06 03:33:284333AUDCHFbuy0.08 / 0.080.000002019.02.06 03:33:28filledtp 0.71891
2019.02.06 04:01:584334AUDCHFbuy0.01 / 0.010.000002019.02.06 04:01:58filled00004322<03>0-1.43
2019.02.06 05:46:214335AUDCHFbuy0.01 / 0.010.000002019.02.06 05:46:21filled00004322<04>0-1.43
2019.02.06 08:18:444336AUDCHFbuy0.01 / 0.010.000002019.02.06 08:18:44filled00004322<05>0-1.43
2019.02.06 09:30:004337AUDCHFsell0.01 / 0.010.000002019.02.06 09:30:00filled00000000<01>0-1.43
2019.02.07 03:03:214338AUDCHFbuy0.01 / 0.010.000002019.02.07 03:03:21filledtp 0.71185
2019.02.07 03:11:274339AUDCHFbuy0.01 / 0.010.000002019.02.07 03:11:27filled00004322<06>0-1.43
2019.02.07 04:30:014340AUDCHFsell0.01 / 0.010.000002019.02.07 04:30:01filled00000000<01>0-1.43
2019.02.07 18:32:154341AUDCHFbuy0.01 / 0.010.000002019.02.07 18:32:15filledtp 0.70991
2019.02.07 20:00:004342AUDCHFsell0.01 / 0.010.000002019.02.07 20:00:00filled00000000<01>0-1.43
2019.02.08 03:01:154343AUDCHFbuy0.02 / 0.020.000002019.02.08 03:01:15filled00004322<07>0-1.43
2019.02.12 10:37:554344AUDCHFsell0.01 / 0.010.000002019.02.12 10:37:55filled00004342<02>0-1.43
2019.02.12 13:22:104345AUDCHFsell0.01 / 0.010.000002019.02.12 13:22:10filled00004342<03>0-1.43
2019.02.13 04:45:084346AUDCHFsell0.01 / 0.010.000002019.02.13 04:45:08filled00004342<04>0-1.43
2019.02.13 06:05:104347AUDCHFsell0.01 / 0.010.000002019.02.13 06:05:10filledtp 0.71728
2019.02.13 06:05:104348AUDCHFsell0.01 / 0.010.000002019.02.13 06:05:10filledtp 0.71728
2019.02.13 06:05:104349AUDCHFsell0.01 / 0.010.000002019.02.13 06:05:10filledtp 0.71728
2019.02.13 06:05:104350AUDCHFsell0.01 / 0.010.000002019.02.13 06:05:10filledtp 0.71728
2019.02.13 06:05:104351AUDCHFsell0.01 / 0.010.000002019.02.13 06:05:10filledtp 0.71728
2019.02.13 06:05:104352AUDCHFsell0.01 / 0.010.000002019.02.13 06:05:10filledtp 0.71728
2019.02.13 06:05:104353AUDCHFsell0.02 / 0.020.000002019.02.13 06:05:10filledtp 0.71728
2019.02.13 08:00:004354AUDCHFbuy0.01 / 0.010.000002019.02.13 08:00:00filled00000000<01>0-1.43
2019.02.14 02:26:484355AUDCHFbuy0.01 / 0.010.000002019.02.14 02:26:48filled00004354<02>0-1.43
2019.02.14 09:01:384356AUDCHFsell0.01 / 0.010.000002019.02.14 09:01:38filledtp 0.71842
2019.02.14 09:01:384357AUDCHFsell0.01 / 0.010.000002019.02.14 09:01:38filledtp 0.71842
2019.02.14 09:03:384358AUDCHFsell0.01 / 0.010.000002019.02.14 09:03:38filled00004342<05>0-1.43
2019.02.14 10:30:004359AUDCHFbuy0.01 / 0.010.000002019.02.14 10:30:00filled00000000<01>0-1.43
2019.02.14 15:51:524360AUDCHFbuy0.01 / 0.010.000002019.02.14 15:51:52filled00004359<02>0-1.43
2019.02.14 17:37:374361AUDCHFbuy0.01 / 0.010.000002019.02.14 17:37:37filled00004359<03>0-1.43
2019.02.15 20:35:554362AUDCHFsell0.01 / 0.010.000002019.02.15 20:35:55filledtp 0.71801
2019.02.15 20:35:554363AUDCHFsell0.01 / 0.010.000002019.02.15 20:35:55filledtp 0.71801
2019.02.15 20:35:554364AUDCHFsell0.01 / 0.010.000002019.02.15 20:35:55filledtp 0.71801
2019.02.15 22:00:004365AUDCHFbuy0.01 / 0.010.000002019.02.15 22:00:00filled00000000<01>0-1.43
2019.02.18 18:29:554366AUDCHFbuy0.01 / 0.010.000002019.02.18 18:29:55filled00004365<02>0-1.43
2019.02.21 02:30:064367AUDCHFsell0.01 / 0.010.000002019.02.21 02:30:06filledtp 0.71898
2019.02.21 02:30:064368AUDCHFsell0.01 / 0.010.000002019.02.21 02:30:06filledtp 0.71898
2019.02.21 07:28:454369AUDCHFbuy0.01 / 0.010.000002019.02.21 07:28:45filledtp 0.71147
2019.02.21 07:28:454370AUDCHFbuy0.01 / 0.010.000002019.02.21 07:28:45filledtp 0.71147
2019.02.21 07:28:454371AUDCHFbuy0.01 / 0.010.000002019.02.21 07:28:45filledtp 0.71147
2019.02.21 07:28:454372AUDCHFbuy0.01 / 0.010.000002019.02.21 07:28:45filledtp 0.71147
2019.02.21 07:28:454373AUDCHFbuy0.01 / 0.010.000002019.02.21 07:28:45filledtp 0.71147
2019.02.21 09:30:004374AUDCHFsell0.01 / 0.010.000002019.02.21 09:30:00filled00000000<01>0-1.43
2019.02.21 10:30:004375AUDCHFbuy0.01 / 0.010.000002019.02.21 10:30:00filled00000000<01>0-1.43
2019.02.21 15:50:224376AUDCHFbuy0.01 / 0.010.000002019.02.21 15:50:22filledtp 0.71085
2019.02.21 17:11:184377AUDCHFbuy0.01 / 0.010.000002019.02.21 17:11:18filled00004375<02>0-1.43
2019.02.21 23:00:004378AUDCHFsell0.01 / 0.010.000002019.02.21 23:00:00filled00000000<01>0-1.43
2019.02.22 15:12:464379AUDCHFsell0.01 / 0.010.000002019.02.22 15:12:46filled00004378<02>0-1.43
2019.02.22 15:22:504380AUDCHFsell0.01 / 0.010.000002019.02.22 15:22:50filledtp 0.71298
2019.02.22 15:22:504381AUDCHFsell0.01 / 0.010.000002019.02.22 15:22:50filledtp 0.71298
2019.02.22 16:30:004382AUDCHFbuy0.01 / 0.010.000002019.02.22 16:30:00filled00000000<01>0-1.43
2019.02.25 00:51:384383AUDCHFsell0.01 / 0.010.000002019.02.25 00:51:38filled00004378<03>0-1.43
2019.02.25 00:52:174384AUDCHFsell0.01 / 0.010.000002019.02.25 00:52:17filledtp 0.71539
2019.02.25 03:30:004385AUDCHFbuy0.01 / 0.010.000002019.02.25 03:30:00filled00000000<01>0-1.43
2019.02.25 04:43:054386AUDCHFbuy0.01 / 0.010.000002019.02.25 04:43:05filled00004385<02>0-1.43
2019.02.25 13:29:154387AUDCHFsell0.01 / 0.010.000002019.02.25 13:29:15filledtp 0.71687
2019.02.25 13:29:154388AUDCHFsell0.01 / 0.010.000002019.02.25 13:29:15filledtp 0.71687
2019.02.25 15:00:364389AUDCHFsell0.01 / 0.010.000002019.02.25 15:00:36filled00004378<04>0-1.43
2019.02.25 22:30:004390AUDCHFbuy0.01 / 0.010.000002019.02.25 22:30:00filled00000000<01>0-1.43
2019.02.26 04:44:444391AUDCHFbuy0.01 / 0.010.000002019.02.26 04:44:44filled00004390<02>0-1.43
2019.02.26 22:21:364392AUDCHFsell0.01 / 0.010.000002019.02.26 22:21:36filledtp 0.71881
2019.02.26 22:21:364393AUDCHFsell0.01 / 0.010.000002019.02.26 22:21:36filledtp 0.71881
2019.02.27 01:01:344394AUDCHFsell0.01 / 0.010.000002019.02.27 01:01:34filled00004378<05>0-1.43
2019.02.27 03:30:004395AUDCHFbuy0.01 / 0.010.000002019.02.27 03:30:00filled00000000<01>0-1.43
2019.02.27 10:20:374396AUDCHFbuy0.01 / 0.010.000002019.02.27 10:20:37filled00004395<02>0-1.43
2019.02.27 13:11:354397AUDCHFbuy0.01 / 0.010.000002019.02.27 13:11:35filled00004395<03>0-1.43
2019.02.27 17:10:034398AUDCHFbuy0.01 / 0.010.000002019.02.27 17:10:03filledtp 0.71249
2019.02.27 17:10:034399AUDCHFbuy0.01 / 0.010.000002019.02.27 17:10:03filledtp 0.71249
2019.02.27 17:10:034400AUDCHFbuy0.01 / 0.010.000002019.02.27 17:10:03filledtp 0.71249
2019.02.27 17:10:034401AUDCHFbuy0.01 / 0.010.000002019.02.27 17:10:03filledtp 0.71249
2019.02.27 17:10:034402AUDCHFbuy0.01 / 0.010.000002019.02.27 17:10:03filledtp 0.71249
2019.02.27 18:30:014403AUDCHFsell0.01 / 0.010.000002019.02.27 18:30:01filled00000000<01>0-1.43
2019.02.28 02:30:034404AUDCHFsell0.01 / 0.010.000002019.02.28 02:30:03filled00004403<02>0-1.43
2019.02.28 08:35:534405AUDCHFbuy0.01 / 0.010.000002019.02.28 08:35:53filledtp 0.71209
2019.02.28 08:35:534406AUDCHFbuy0.01 / 0.010.000002019.02.28 08:35:53filledtp 0.71209
2019.02.28 08:36:024407AUDCHFbuy0.01 / 0.010.000002019.02.28 08:36:02filled00004395<04>0-1.43
2019.02.28 10:30:004408AUDCHFsell0.01 / 0.010.000002019.02.28 10:30:00filled00000000<01>0-1.43
2019.02.28 12:37:574409AUDCHFbuy0.01 / 0.010.000002019.02.28 12:37:57filled00004395<05>0-1.43
2019.02.28 12:50:404410AUDCHFbuy0.01 / 0.010.000002019.02.28 12:50:40filledtp 0.70950
2019.02.28 19:31:074411AUDCHFbuy0.01 / 0.010.000002019.02.28 19:31:07filled00004395<06>0-1.43
2019.02.28 23:00:004412AUDCHFsell0.01 / 0.010.000002019.02.28 23:00:00filled00000000<01>0-1.43
2019.03.01 11:37:064413AUDCHFsell0.01 / 0.010.000002019.03.01 11:37:06filled00004412<02>0-1.43
2019.03.01 19:20:194414AUDCHFbuy0.01 / 0.010.000002019.03.01 19:20:19filledtp 0.70674
2019.03.01 19:20:194415AUDCHFbuy0.01 / 0.010.000002019.03.01 19:20:19filledtp 0.70674
2019.03.01 21:30:004416AUDCHFsell0.01 / 0.010.000002019.03.01 21:30:00filled00000000<01>0-1.43
2019.03.04 01:05:564417AUDCHFsell0.01 / 0.010.000002019.03.04 01:05:56filled00004416<02>0-1.43
2019.03.05 19:36:304418AUDCHFsell0.01 / 0.010.000002019.03.05 19:36:30filled00004416<03>0-1.43
2019.03.06 05:41:034419AUDCHFbuy0.01 / 0.010.000002019.03.06 05:41:03filledtp 0.70684
2019.03.06 05:41:034420AUDCHFbuy0.01 / 0.010.000002019.03.06 05:41:03filledtp 0.70684
2019.03.06 05:41:034421AUDCHFbuy0.01 / 0.010.000002019.03.06 05:41:03filledtp 0.70684
2019.03.06 12:00:004422AUDCHFsell0.01 / 0.010.000002019.03.06 12:00:00filled00000000<01>0-1.43
2019.03.06 17:32:414423AUDCHFbuy0.02 / 0.020.000002019.03.06 17:32:41filled00004395<07>0-1.43
2019.03.07 14:46:124424AUDCHFsell0.01 / 0.010.000002019.03.07 14:46:12filled00004422<02>0-1.43
2019.03.11 10:59:344425AUDCHFsell0.01 / 0.010.000002019.03.11 10:59:34filled00004422<03>0-1.43
2019.03.11 16:30:214426AUDCHFsell0.01 / 0.010.000002019.03.11 16:30:21filledtp 0.71274
2019.03.11 16:30:214427AUDCHFsell0.01 / 0.010.000002019.03.11 16:30:21filledtp 0.71274
2019.03.11 16:30:214428AUDCHFsell0.01 / 0.010.000002019.03.11 16:30:21filledtp 0.71274
2019.03.11 16:30:214429AUDCHFsell0.01 / 0.010.000002019.03.11 16:30:21filledtp 0.71274
2019.03.11 16:30:214430AUDCHFsell0.01 / 0.010.000002019.03.11 16:30:21filledtp 0.71274
2019.03.11 16:30:214431AUDCHFsell0.01 / 0.010.000002019.03.11 16:30:21filledtp 0.71274
2019.03.11 16:30:214432AUDCHFsell0.02 / 0.020.000002019.03.11 16:30:21filledtp 0.71274
2019.03.11 17:22:364433AUDCHFsell0.01 / 0.010.000002019.03.11 17:22:36filled00004422<04>0-1.43
2019.03.11 21:30:004434AUDCHFbuy0.01 / 0.010.000002019.03.11 21:30:00filled00000000<01>0-1.43
2019.03.11 22:46:344435AUDCHFsell0.01 / 0.010.000002019.03.11 22:46:34filled00004422<05>0-1.43
2019.03.13 02:30:314436AUDCHFbuy0.01 / 0.010.000002019.03.13 02:30:31filled00004434<02>0-1.43
2019.03.14 07:47:324437AUDCHFbuy0.01 / 0.010.000002019.03.14 07:47:32filled00004434<03>0-1.43
2019.03.14 13:06:184438AUDCHFbuy0.01 / 0.010.000002019.03.14 13:06:18filledtp 0.70827
2019.03.14 13:06:184439AUDCHFbuy0.01 / 0.010.000002019.03.14 13:06:18filledtp 0.70827
2019.03.14 13:06:184440AUDCHFbuy0.01 / 0.010.000002019.03.14 13:06:18filledtp 0.70827
2019.03.14 13:06:184441AUDCHFbuy0.01 / 0.010.000002019.03.14 13:06:18filledtp 0.70827
2019.03.14 13:06:184442AUDCHFbuy0.01 / 0.010.000002019.03.14 13:06:18filledtp 0.70827
2019.03.14 15:00:004443AUDCHFsell0.01 / 0.010.000002019.03.14 15:00:00filled00000000<01>0-1.43
2019.03.15 03:44:584444AUDCHFsell0.01 / 0.010.000002019.03.15 03:44:58filled00004443<02>0-1.43
2019.03.18 06:21:504445AUDCHFsell0.01 / 0.010.000002019.03.18 06:21:50filled00004443<03>0-1.43
2019.03.19 23:43:084446AUDCHFbuy0.01 / 0.010.000002019.03.19 23:43:08filledtp 0.70805
2019.03.19 23:43:084447AUDCHFbuy0.01 / 0.010.000002019.03.19 23:43:08filledtp 0.70805
2019.03.19 23:43:084448AUDCHFbuy0.01 / 0.010.000002019.03.19 23:43:08filledtp 0.70805
2019.03.20 03:36:014449AUDCHFbuy0.01 / 0.010.000002019.03.20 03:36:01filled00004434<04>0-1.43
2019.03.20 05:00:004450AUDCHFsell0.01 / 0.010.000002019.03.20 05:00:00filled00000000<01>0-1.43
2019.03.20 10:38:474451AUDCHFsell0.01 / 0.010.000002019.03.20 10:38:47filled00004450<02>0-1.43
2019.03.21 19:20:094452AUDCHFbuy0.01 / 0.010.000002019.03.21 19:20:09filled00004434<05>0-1.43
2019.03.21 19:20:174453AUDCHFbuy0.01 / 0.010.000002019.03.21 19:20:17filledtp 0.70487
2019.03.21 19:20:174454AUDCHFbuy0.01 / 0.010.000002019.03.21 19:20:17filledtp 0.70487
2019.03.21 20:30:004455AUDCHFsell0.01 / 0.010.000002019.03.21 20:30:00filled00000000<01>0-1.43
2019.03.22 23:53:134456AUDCHFbuy0.01 / 0.010.000002019.03.22 23:53:13filledtp 0.70334
2019.03.25 03:59:524457AUDCHFbuy0.01 / 0.010.000002019.03.25 03:59:52filled00004434<06>0-1.43
2019.03.25 05:00:004458AUDCHFsell0.01 / 0.010.000002019.03.25 05:00:00filled00000000<01>0-1.43
2019.03.25 11:25:104459AUDCHFsell0.01 / 0.010.000002019.03.25 11:25:10filled00004458<02>0-1.43
2019.03.26 07:27:214460AUDCHFsell0.01 / 0.010.000002019.03.26 07:27:21filled00004458<03>0-1.43
2019.03.26 16:33:234461AUDCHFsell0.01 / 0.010.000002019.03.26 16:33:23filled00004458<04>0-1.43
2019.03.27 13:05:154462AUDCHFbuy0.01 / 0.010.000002019.03.27 13:05:15filledtp 0.70371
2019.03.27 13:05:154463AUDCHFbuy0.01 / 0.010.000002019.03.27 13:05:15filledtp 0.70371
2019.03.27 13:05:154464AUDCHFbuy0.01 / 0.010.000002019.03.27 13:05:15filledtp 0.70371
2019.03.27 13:05:154465AUDCHFbuy0.01 / 0.010.000002019.03.27 13:05:15filledtp 0.70371
2019.03.27 21:00:004466AUDCHFsell0.01 / 0.010.000002019.03.27 21:00:00filled00000000<01>0-1.43
2019.03.28 09:34:174467AUDCHFsell0.01 / 0.010.000002019.03.28 09:34:17filled00004466<02>0-1.43
2019.04.01 04:20:094468AUDCHFsell0.01 / 0.010.000002019.04.01 04:20:09filled00004466<03>0-1.43
2019.04.01 17:19:094469AUDCHFsell0.01 / 0.010.000002019.04.01 17:19:09filledtp 0.71068
2019.04.01 17:19:094470AUDCHFsell0.01 / 0.010.000002019.04.01 17:19:09filledtp 0.71068
2019.04.01 17:19:094471AUDCHFsell0.01 / 0.010.000002019.04.01 17:19:09filledtp 0.71068
2019.04.01 17:19:094472AUDCHFsell0.01 / 0.010.000002019.04.01 17:19:09filledtp 0.71068
2019.04.01 17:19:094473AUDCHFsell0.01 / 0.010.000002019.04.01 17:19:09filledtp 0.71068
2019.04.01 17:19:094474AUDCHFsell0.01 / 0.010.000002019.04.01 17:19:09filledtp 0.71068
2019.04.01 20:00:004475AUDCHFbuy0.01 / 0.010.000002019.04.01 20:00:00filled00000000<01>0-1.43
2019.04.02 03:30:024476AUDCHFsell0.01 / 0.010.000002019.04.02 03:30:02filled00004466<04>0-1.43
2019.04.02 07:02:124477AUDCHFbuy0.01 / 0.010.000002019.04.02 07:02:12filled00004475<02>0-1.43
2019.04.02 17:08:024478AUDCHFbuy0.01 / 0.010.000002019.04.02 17:08:02filled00004475<03>0-1.43
2019.04.02 17:59:354479AUDCHFbuy0.01 / 0.010.000002019.04.02 17:59:35filledtp 0.70546
2019.04.02 17:59:354480AUDCHFbuy0.01 / 0.010.000002019.04.02 17:59:35filledtp 0.70546
2019.04.02 17:59:354481AUDCHFbuy0.01 / 0.010.000002019.04.02 17:59:35filledtp 0.70546
2019.04.02 17:59:354482AUDCHFbuy0.01 / 0.010.000002019.04.02 17:59:35filledtp 0.70546
2019.04.02 20:30:004483AUDCHFsell0.01 / 0.010.000002019.04.02 20:30:00filled00000000<01>0-1.43
2019.04.03 04:00:464484AUDCHFsell0.01 / 0.010.000002019.04.03 04:00:46filled00004483<02>0-1.43
2019.04.03 09:21:094485AUDCHFsell0.01 / 0.010.000002019.04.03 09:21:09filled00004483<03>0-1.43
2019.04.03 19:06:164486AUDCHFsell0.01 / 0.010.000002019.04.03 19:06:16filledtp 0.71060
2019.04.03 19:06:164487AUDCHFsell0.01 / 0.010.000002019.04.03 19:06:16filledtp 0.71060
2019.04.03 19:06:164488AUDCHFsell0.01 / 0.010.000002019.04.03 19:06:16filledtp 0.71060
2019.04.03 20:30:004489AUDCHFbuy0.01 / 0.010.000002019.04.03 20:30:00filled00000000<01>0-1.43
2019.04.05 03:05:354490AUDCHFsell0.01 / 0.010.000002019.04.05 03:05:35filled00004483<04>0-1.43
2019.04.05 05:30:164491AUDCHFsell0.01 / 0.010.000002019.04.05 05:30:16filledtp 0.71249
2019.04.05 07:00:004492AUDCHFbuy0.01 / 0.010.000002019.04.05 07:00:00filled00000000<01>0-1.43
2019.04.05 16:39:064493AUDCHFbuy0.01 / 0.010.000002019.04.05 16:39:06filled00004492<02>0-1.43
2019.04.08 06:46:164494AUDCHFbuy0.01 / 0.010.000002019.04.08 06:46:16filled00004492<03>0-1.43
2019.04.09 07:27:454495AUDCHFsell0.01 / 0.010.000002019.04.09 07:27:45filledtp 0.71284
2019.04.09 07:27:454496AUDCHFsell0.01 / 0.010.000002019.04.09 07:27:45filledtp 0.71284
2019.04.09 07:27:454497AUDCHFsell0.01 / 0.010.000002019.04.09 07:27:45filledtp 0.71284
2019.04.09 08:30:004498AUDCHFbuy0.01 / 0.010.000002019.04.09 08:30:00filled00000000<01>0-1.43
2019.04.09 12:53:124499AUDCHFsell0.01 / 0.010.000002019.04.09 12:53:12filled00004483<05>0-1.43
2019.04.10 10:28:564500AUDCHFsell0.01 / 0.010.000002019.04.10 10:28:56filledtp 0.71517
2019.04.10 14:00:004501AUDCHFbuy0.01 / 0.010.000002019.04.10 14:00:00filled00000000<01>0-1.43
2019.04.10 18:14:494502AUDCHFsell0.01 / 0.010.000002019.04.10 18:14:49filled00004483<06>0-1.43
2019.04.10 18:31:574503AUDCHFsell0.01 / 0.010.000002019.04.10 18:31:57filledtp 0.71752
2019.04.10 21:01:004504AUDCHFbuy0.01 / 0.010.000002019.04.10 21:01:00filled00000000<01>0-1.43
2019.04.10 22:12:254505AUDCHFsell0.02 / 0.020.000002019.04.10 22:12:25filled00004483<07>0-1.43
2019.04.11 17:06:364506AUDCHFbuy0.01 / 0.010.000002019.04.11 17:06:36filled00004504<02>0-1.43
2019.04.12 04:39:434507AUDCHFbuy0.01 / 0.010.000002019.04.12 04:39:43filled00004504<03>0-1.43
2019.04.12 15:49:014508AUDCHFsell0.01 / 0.010.000002019.04.12 15:49:01filledtp 0.71844
2019.04.12 15:49:014509AUDCHFsell0.01 / 0.010.000002019.04.12 15:49:01filledtp 0.71844
2019.04.12 15:49:014510AUDCHFsell0.01 / 0.010.000002019.04.12 15:49:01filledtp 0.71844
2019.04.12 23:30:004511AUDCHFbuy0.01 / 0.010.000002019.04.12 23:30:00filled00000000<01>0-1.43
2019.04.16 05:14:104512AUDCHFbuy0.01 / 0.010.000002019.04.16 05:14:10filled00004511<02>0-1.43
2019.04.16 14:57:204513AUDCHFsell0.01 / 0.010.000002019.04.16 14:57:20filledtp 0.72062
2019.04.16 14:57:204514AUDCHFsell0.01 / 0.010.000002019.04.16 14:57:20filledtp 0.72062
2019.04.16 16:48:014515AUDCHFsell0.04 / 0.040.000002019.04.16 16:48:01filled00004483<08>0-1.43
2019.04.16 23:30:004516AUDCHFbuy0.01 / 0.010.000002019.04.16 23:30:00filled00000000<01>0-1.43
2019.04.17 05:05:234517AUDCHFsell0.08 / 0.080.000002019.04.17 05:05:23filled00004483<09>0-1.43
2019.04.17 05:05:464518AUDCHFsell0.01 / 0.010.000002019.04.17 05:05:46filledtp 0.72505
2019.04.17 10:00:004519AUDCHFbuy0.01 / 0.010.000002019.04.17 10:00:00filled00000000<01>0-1.43
2019.04.18 04:30:104520AUDCHFsell0.01 / 0.010.000002019.04.18 04:30:10filledtp 0.72717
2019.04.18 07:00:004521AUDCHFbuy0.01 / 0.010.000002019.04.18 07:00:00filled00000000<01>0-1.43
2019.04.24 04:30:014522AUDCHFbuy0.01 / 0.010.000002019.04.24 04:30:01filled00004521<02>0-1.43
2019.04.24 05:01:454523AUDCHFbuy0.01 / 0.010.000002019.04.24 05:01:45filled00004521<03>0-1.43
2019.04.24 05:05:444524AUDCHFbuy0.01 / 0.010.000002019.04.24 05:05:44filledtp 0.71783
2019.04.24 05:05:444525AUDCHFbuy0.01 / 0.010.000002019.04.24 05:05:44filledtp 0.71783
2019.04.24 05:05:444526AUDCHFbuy0.01 / 0.010.000002019.04.24 05:05:44filledtp 0.71783
2019.04.24 05:05:444527AUDCHFbuy0.01 / 0.010.000002019.04.24 05:05:44filledtp 0.71783
2019.04.24 05:05:444528AUDCHFbuy0.01 / 0.010.000002019.04.24 05:05:44filledtp 0.71783
2019.04.24 05:05:444529AUDCHFbuy0.01 / 0.010.000002019.04.24 05:05:44filledtp 0.71783
2019.04.24 05:05:444530AUDCHFbuy0.02 / 0.020.000002019.04.24 05:05:44filledtp 0.71783
2019.04.24 05:05:444531AUDCHFbuy0.04 / 0.040.000002019.04.24 05:05:44filledtp 0.71783
2019.04.24 05:05:444532AUDCHFbuy0.08 / 0.080.000002019.04.24 05:05:44filledtp 0.71783
2019.04.24 13:00:004533AUDCHFsell0.01 / 0.010.000002019.04.24 13:00:00filled00000000<01>0-1.43
2019.04.24 13:44:404534AUDCHFbuy0.01 / 0.010.000002019.04.24 13:44:40filled00004521<04>0-1.43
2019.04.24 17:08:534535AUDCHFbuy0.01 / 0.010.000002019.04.24 17:08:53filledtp 0.71485
2019.04.24 20:30:004536AUDCHFsell0.01 / 0.010.000002019.04.24 20:30:00filled00000000<01>0-1.43
2019.04.25 11:21:354537AUDCHFbuy0.01 / 0.010.000002019.04.25 11:21:35filled00004521<05>0-1.43
2019.04.26 10:58:204538AUDCHFsell0.01 / 0.010.000002019.04.26 10:58:20filled00004536<02>0-1.43
2019.04.29 15:45:014539AUDCHFsell0.01 / 0.010.000002019.04.29 15:45:01filled00004536<03>0-1.43
2019.05.01 16:20:574540AUDCHFbuy0.01 / 0.010.000002019.05.01 16:20:57filledtp 0.71515
2019.05.01 16:20:574541AUDCHFbuy0.01 / 0.010.000002019.05.01 16:20:57filledtp 0.71515
2019.05.01 16:20:574542AUDCHFbuy0.01 / 0.010.000002019.05.01 16:20:57filledtp 0.71515
2019.05.01 21:01:004543AUDCHFsell0.01 / 0.010.000002019.05.01 21:01:00filled00000000<01>0-1.43
2019.05.02 12:40:314544AUDCHFsell0.01 / 0.010.000002019.05.02 12:40:31filled00004543<02>0-1.43
2019.05.02 18:45:344545AUDCHFbuy0.01 / 0.010.000002019.05.02 18:45:34filledtp 0.71265
2019.05.02 18:45:344546AUDCHFbuy0.01 / 0.010.000002019.05.02 18:45:34filledtp 0.71265
2019.05.02 20:00:004547AUDCHFsell0.01 / 0.010.000002019.05.02 20:00:00filled00000000<01>0-1.43
2019.05.06 00:00:004548AUDCHFbuy0.01 / 0.010.000002019.05.06 00:00:00filledtp 0.71111
2019.05.06 00:09:114549AUDCHFbuy0.01 / 0.010.000002019.05.06 00:09:11filled00004521<06>0-1.43
2019.05.06 01:01:004550AUDCHFsell0.01 / 0.010.000002019.05.06 01:01:00filled00000000<01>0-1.43
2019.05.06 03:58:204551AUDCHFbuy0.01 / 0.010.000002019.05.06 03:58:20filledtp 0.70742
2019.05.06 05:00:004552AUDCHFsell0.01 / 0.010.000002019.05.06 05:00:00filled00000000<01>0-1.43
2019.05.06 10:21:574553AUDCHFsell0.01 / 0.010.000002019.05.06 10:21:57filled00004552<02>0-1.43
2019.05.07 08:01:514554AUDCHFsell0.01 / 0.010.000002019.05.07 08:01:51filled00004552<03>0-1.43
2019.05.09 10:52:274555AUDCHFbuy0.01 / 0.010.000002019.05.09 10:52:27filledtp 0.70936
2019.05.09 10:52:274556AUDCHFbuy0.01 / 0.010.000002019.05.09 10:52:27filledtp 0.70936
2019.05.09 10:52:274557AUDCHFbuy0.01 / 0.010.000002019.05.09 10:52:27filledtp 0.70936
2019.05.09 12:00:004558AUDCHFsell0.01 / 0.010.000002019.05.09 12:00:00filled00000000<01>0-1.43
2019.05.09 16:46:544559AUDCHFbuy0.01 / 0.010.000002019.05.09 16:46:54filledtp 0.70760
2019.05.09 17:05:454560AUDCHFbuy0.02 / 0.020.000002019.05.09 17:05:45filled00004521<07>0-1.43
2019.05.09 19:30:004561AUDCHFsell0.01 / 0.010.000002019.05.09 19:30:00filled00000000<01>0-1.43
2019.05.10 03:05:414562AUDCHFsell0.01 / 0.010.000002019.05.10 03:05:41filled00004561<02>0-1.43
2019.05.10 05:00:544563AUDCHFsell0.01 / 0.010.000002019.05.10 05:00:54filled00004561<03>0-1.43
2019.05.10 15:41:384564AUDCHFbuy0.01 / 0.010.000002019.05.10 15:41:38filledtp 0.70804
2019.05.10 15:41:384565AUDCHFbuy0.01 / 0.010.000002019.05.10 15:41:38filledtp 0.70804
2019.05.10 15:41:384566AUDCHFbuy0.01 / 0.010.000002019.05.10 15:41:38filledtp 0.70804
2019.05.10 16:30:034567AUDCHFsell0.01 / 0.010.000002019.05.10 16:30:03filled00000000<01>0-1.43
2019.05.13 00:34:584568AUDCHFbuy0.01 / 0.010.000002019.05.13 00:34:58filledtp 0.70621
2019.05.13 07:30:004569AUDCHFsell0.01 / 0.010.000002019.05.13 07:30:00filled00000000<01>0-1.43
2019.05.13 10:02:034570AUDCHFbuy0.04 / 0.040.000002019.05.13 10:02:03filled00004521<08>0-1.43
2019.05.13 13:54:334571AUDCHFbuy0.01 / 0.010.000002019.05.13 13:54:33filledtp 0.70308
2019.05.13 15:14:274572AUDCHFbuy0.08 / 0.080.000002019.05.13 15:14:27filled00004521<09>0-1.43
2019.05.13 21:30:034573AUDCHFsell0.01 / 0.010.000002019.05.13 21:30:03filled00000000<01>0-1.43
2019.05.14 19:40:424574AUDCHFsell0.01 / 0.010.000002019.05.14 19:40:42filled00004573<02>0-1.43
2019.05.15 10:13:314575AUDCHFbuy0.01 / 0.010.000002019.05.15 10:13:31filledtp 0.69792
2019.05.15 10:13:314576AUDCHFbuy0.01 / 0.010.000002019.05.15 10:13:31filledtp 0.69792
2019.05.15 10:19:064577AUDCHFbuy0.16 / 0.160.000002019.05.15 10:19:06filled00004521<10>0-1.43
2019.05.15 13:00:004578AUDCHFsell0.01 / 0.010.000002019.05.15 13:00:00filled00000000<01>0-1.43
2019.05.15 17:13:304579AUDCHFsell0.01 / 0.010.000002019.05.15 17:13:30filled00004578<02>0-1.43
2019.05.16 04:30:254580AUDCHFbuy0.01 / 0.010.000002019.05.16 04:30:25filledtp 0.69536
2019.05.16 04:30:254581AUDCHFbuy0.01 / 0.010.000002019.05.16 04:30:25filledtp 0.69536
2019.05.16 06:00:004582AUDCHFsell0.01 / 0.010.000002019.05.16 06:00:00filled00000000<01>0-1.43
2019.05.17 06:25:574583AUDCHFbuy0.01 / 0.010.000002019.05.17 06:25:57filledtp 0.69482
2019.05.17 10:00:004584AUDCHFsell0.01 / 0.010.000002019.05.17 10:00:00filled00000000<01>0-1.43
2019.05.20 02:30:564585AUDCHFsell0.01 / 0.010.000002019.05.20 02:30:56filled00004584<02>0-1.43
2019.05.20 04:27:434586AUDCHFsell0.01 / 0.010.000002019.05.20 04:27:43filled00004584<03>0-1.43
2019.05.21 07:04:074587AUDCHFbuy0.01 / 0.010.000002019.05.21 07:04:07filledtp 0.69491
2019.05.21 07:04:074588AUDCHFbuy0.01 / 0.010.000002019.05.21 07:04:07filledtp 0.69491
2019.05.21 07:04:074589AUDCHFbuy0.01 / 0.010.000002019.05.21 07:04:07filledtp 0.69491
2019.05.21 13:00:004590AUDCHFsell0.01 / 0.010.000002019.05.21 13:00:00filled00000000<01>0-1.43
2019.05.23 17:20:374591AUDCHFbuy0.01 / 0.010.000002019.05.23 17:20:37filledtp 0.69240
2019.05.23 17:22:164592AUDCHFbuy0.31 / 0.310.000002019.05.23 17:22:16filled00004521<11>0-1.43
2019.05.23 23:00:004593AUDCHFsell0.01 / 0.010.000002019.05.23 23:00:00filled00000000<01>0-1.43
2019.05.24 21:56:544594AUDCHFsell0.01 / 0.010.000002019.05.24 21:56:54filled00004593<02>0-1.43
2019.05.27 09:03:384595AUDCHFsell0.01 / 0.010.000002019.05.27 09:03:38filled00004593<03>0-1.43
2019.05.28 17:04:474596AUDCHFsell0.01 / 0.010.000002019.05.28 17:04:47filled00004593<04>0-1.43
2019.05.28 17:58:324597AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:32filledtp 0.69880
2019.05.28 17:58:324598AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:32filledtp 0.69880
2019.05.28 17:58:324599AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:32filledtp 0.69880
2019.05.28 17:58:324600AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:32filledtp 0.69880
2019.05.28 17:58:324601AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:32filledtp 0.69880
2019.05.28 17:58:324602AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:32filledtp 0.69880
2019.05.28 17:58:324603AUDCHFsell0.02 / 0.020.000002019.05.28 17:58:32filledtp 0.69880
2019.05.28 17:58:324604AUDCHFsell0.04 / 0.040.000002019.05.28 17:58:32filledtp 0.69880
2019.05.28 17:58:324605AUDCHFsell0.08 / 0.080.000002019.05.28 17:58:32filledtp 0.69880
2019.05.28 17:58:324606AUDCHFsell0.16 / 0.160.000002019.05.28 17:58:32filledtp 0.69880
2019.05.28 17:58:324607AUDCHFsell0.31 / 0.310.000002019.05.28 17:58:32filledtp 0.69880
2019.05.28 20:30:004608AUDCHFbuy0.01 / 0.010.000002019.05.28 20:30:00filled00000000<01>0-1.43
2019.05.29 09:51:214609AUDCHFbuy0.01 / 0.010.000002019.05.29 09:51:21filled00004608<02>0-1.43
2019.05.30 10:37:394610AUDCHFsell0.01 / 0.010.000002019.05.30 10:37:39filledtp 0.69980
2019.05.30 10:37:394611AUDCHFsell0.01 / 0.010.000002019.05.30 10:37:39filledtp 0.69980
2019.05.30 14:00:004612AUDCHFbuy0.01 / 0.010.000002019.05.30 14:00:00filled00000000<01>0-1.43
2019.05.30 15:25:164613AUDCHFbuy0.01 / 0.010.000002019.05.30 15:25:16filled00004612<02>0-1.43
2019.05.31 03:54:214614AUDCHFbuy0.01 / 0.010.000002019.05.31 03:54:21filled00004612<03>0-1.43
2019.06.03 02:09:494615AUDCHFbuy0.01 / 0.010.000002019.06.03 02:09:49filled00004612<04>0-1.43
2019.06.03 10:34:164616AUDCHFbuy0.01 / 0.010.000002019.06.03 10:34:16filledtp 0.69227
2019.06.03 10:34:164617AUDCHFbuy0.01 / 0.010.000002019.06.03 10:34:16filledtp 0.69227
2019.06.03 10:34:164618AUDCHFbuy0.01 / 0.010.000002019.06.03 10:34:16filledtp 0.69227
2019.06.03 10:34:164619AUDCHFbuy0.01 / 0.010.000002019.06.03 10:34:16filledtp 0.69227
2019.06.03 12:00:004620AUDCHFsell0.01 / 0.010.000002019.06.03 12:00:00filled00000000<01>0-1.43
2019.06.03 13:01:254621AUDCHFsell0.01 / 0.010.000002019.06.03 13:01:25filled00004620<02>0-1.43
2019.06.04 04:25:114622AUDCHFbuy0.01 / 0.010.000002019.06.04 04:25:11filledtp 0.69131
2019.06.04 04:25:114623AUDCHFbuy0.01 / 0.010.000002019.06.04 04:25:11filledtp 0.69131
2019.06.04 06:00:004624AUDCHFsell0.01 / 0.010.000002019.06.04 06:00:00filled00000000<01>0-1.43
2019.06.04 13:40:444625AUDCHFsell0.01 / 0.010.000002019.06.04 13:40:44filled00004624<02>0-1.43
2019.06.05 15:25:204626AUDCHFbuy0.01 / 0.010.000002019.06.05 15:25:20filledtp 0.69077
2019.06.05 15:25:204627AUDCHFbuy0.01 / 0.010.000002019.06.05 15:25:20filledtp 0.69077
2019.06.05 15:32:124628AUDCHFbuy0.01 / 0.010.000002019.06.05 15:32:12filled00004612<05>0-1.43
2019.06.05 21:00:004629AUDCHFsell0.01 / 0.010.000002019.06.05 21:00:00filled00000000<01>0-1.43
2019.06.06 18:47:474630AUDCHFbuy0.01 / 0.010.000002019.06.06 18:47:47filledtp 0.69031
2019.06.06 20:00:004631AUDCHFsell0.01 / 0.010.000002019.06.06 20:00:00filled00000000<01>0-1.43
2019.06.07 09:58:324632AUDCHFsell0.01 / 0.010.000002019.06.07 09:58:32filled00004631<02>0-1.43
2019.06.10 18:21:164633AUDCHFbuy0.01 / 0.010.000002019.06.10 18:21:16filledtp 0.68940
2019.06.10 18:21:164634AUDCHFbuy0.01 / 0.010.000002019.06.10 18:21:16filledtp 0.68940
2019.06.10 22:30:004635AUDCHFsell0.01 / 0.010.000002019.06.10 22:30:00filled00000000<01>0-1.43
2019.06.11 08:28:404636AUDCHFbuy0.01 / 0.010.000002019.06.11 08:28:40filled00004612<06>0-1.43
2019.06.11 16:34:064637AUDCHFsell0.01 / 0.010.000002019.06.11 16:34:06filled00004635<02>0-1.43
2019.06.13 05:21:254638AUDCHFbuy0.01 / 0.010.000002019.06.13 05:21:25filledtp 0.68724
2019.06.13 05:21:254639AUDCHFbuy0.01 / 0.010.000002019.06.13 05:21:25filledtp 0.68724
2019.06.13 08:30:004640AUDCHFsell0.01 / 0.010.000002019.06.13 08:30:00filled00000000<01>0-1.43
2019.06.13 12:06:124641AUDCHFbuy0.02 / 0.020.000002019.06.13 12:06:12filled00004612<07>0-1.43
2019.06.14 04:55:504642AUDCHFbuy0.01 / 0.010.000002019.06.14 04:55:50filledtp 0.68474
2019.06.14 07:00:004643AUDCHFsell0.01 / 0.010.000002019.06.14 07:00:00filled00000000<01>0-1.43
2019.06.18 04:32:004644AUDCHFbuy0.01 / 0.010.000002019.06.18 04:32:00filledtp 0.68331
2019.06.18 04:56:104645AUDCHFbuy0.04 / 0.040.000002019.06.18 04:56:10filled00004612<08>0-1.43
2019.06.18 08:00:004646AUDCHFsell0.01 / 0.010.000002019.06.18 08:00:00filled00000000<01>0-1.43
2019.06.18 12:21:294647AUDCHFsell0.01 / 0.010.000002019.06.18 12:21:29filled00004646<02>0-1.43
2019.06.18 17:01:444648AUDCHFsell0.01 / 0.010.000002019.06.18 17:01:44filled00004646<03>0-1.43
2019.06.19 03:16:444649AUDCHFsell0.01 / 0.010.000002019.06.19 03:16:44filled00004646<04>0-1.43
2019.06.19 22:27:494650AUDCHFbuy0.01 / 0.010.000002019.06.19 22:27:49filledtp 0.68313
2019.06.19 22:27:494651AUDCHFbuy0.01 / 0.010.000002019.06.19 22:27:49filledtp 0.68313
2019.06.19 22:27:494652AUDCHFbuy0.01 / 0.010.000002019.06.19 22:27:49filledtp 0.68313
2019.06.19 22:27:494653AUDCHFbuy0.01 / 0.010.000002019.06.19 22:27:49filledtp 0.68313
2019.06.19 23:30:004654AUDCHFsell0.01 / 0.010.000002019.06.19 23:30:00filled00000000<01>0-1.43
2019.06.20 16:34:304655AUDCHFbuy0.01 / 0.010.000002019.06.20 16:34:30filledtp 0.68145
2019.06.20 17:36:414656AUDCHFbuy0.08 / 0.080.000002019.06.20 17:36:41filled00004612<09>0-1.43
2019.06.20 20:30:004657AUDCHFsell0.01 / 0.010.000002019.06.20 20:30:00filled00000000<01>0-1.43
2019.06.21 19:11:024658AUDCHFbuy0.01 / 0.010.000002019.06.21 19:11:02filledtp 0.67670
2019.06.21 20:30:004659AUDCHFsell0.01 / 0.010.000002019.06.21 20:30:00filled00000000<01>0-1.43
2019.06.24 05:39:404660AUDCHFsell0.01 / 0.010.000002019.06.24 05:39:40filled00004659<02>0-1.43
2019.06.24 17:57:404661AUDCHFbuy0.01 / 0.010.000002019.06.24 17:57:40filledtp 0.67588
2019.06.24 17:57:404662AUDCHFbuy0.01 / 0.010.000002019.06.24 17:57:40filledtp 0.67588
2019.06.24 17:58:034663AUDCHFbuy0.16 / 0.160.000002019.06.24 17:58:03filled00004612<10>0-1.43
2019.06.24 19:00:004664AUDCHFsell0.01 / 0.010.000002019.06.24 19:00:00filled00000000<01>0-1.43
2019.06.25 11:04:034665AUDCHFsell0.01 / 0.010.000002019.06.25 11:04:03filled00004664<02>0-1.43
2019.06.25 14:07:254666AUDCHFsell0.01 / 0.010.000002019.06.25 14:07:25filled00004664<03>0-1.43
2019.06.26 12:07:374667AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:37filledtp 0.68201
2019.06.26 12:07:374668AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:37filledtp 0.68201
2019.06.26 12:07:374669AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:37filledtp 0.68201
2019.06.26 12:07:374670AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:37filledtp 0.68201
2019.06.26 12:07:374671AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:37filledtp 0.68201
2019.06.26 12:07:374672AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:37filledtp 0.68201
2019.06.26 12:07:374673AUDCHFsell0.02 / 0.020.000002019.06.26 12:07:37filledtp 0.68201
2019.06.26 12:07:374674AUDCHFsell0.04 / 0.040.000002019.06.26 12:07:37filledtp 0.68201
2019.06.26 12:07:374675AUDCHFsell0.08 / 0.080.000002019.06.26 12:07:37filledtp 0.68201
2019.06.26 12:07:374676AUDCHFsell0.16 / 0.160.000002019.06.26 12:07:37filledtp 0.68201
2019.06.26 13:13:404677AUDCHFsell0.01 / 0.010.000002019.06.26 13:13:40filled00004664<04>0-1.43
2019.06.26 14:30:004678AUDCHFbuy0.01 / 0.010.000002019.06.26 14:30:00filled00000000<01>0-1.43
2019.06.27 05:02:194679AUDCHFsell0.01 / 0.010.000002019.06.27 05:02:19filledtp 0.68482
2019.06.27 05:14:154680AUDCHFsell0.01 / 0.010.000002019.06.27 05:14:15filled00004664<05>0-1.43
2019.06.27 09:30:004681AUDCHFbuy0.01 / 0.010.000002019.06.27 09:30:00filled00000000<01>0-1.43
2019.06.27 13:45:264682AUDCHFbuy0.01 / 0.010.000002019.06.27 13:45:26filled00004681<02>0-1.43
2019.07.01 00:00:034683AUDCHFsell0.01 / 0.010.000002019.07.01 00:00:03filledtp 0.68673
2019.07.01 00:00:034684AUDCHFsell0.01 / 0.010.000002019.07.01 00:00:03filledtp 0.68673
2019.07.01 00:10:004685AUDCHFsell0.01 / 0.010.000002019.07.01 00:10:00filled00004664<06>0-1.43
2019.07.01 01:00:004686AUDCHFbuy0.01 / 0.010.000002019.07.01 01:00:00filled00000000<01>0-1.43
2019.07.01 04:45:004687AUDCHFbuy0.01 / 0.010.000002019.07.01 04:45:00filled00004686<02>0-1.43
2019.07.02 09:25:514688AUDCHFsell0.01 / 0.010.000002019.07.02 09:25:51filledtp 0.68953
2019.07.02 09:25:514689AUDCHFsell0.01 / 0.010.000002019.07.02 09:25:51filledtp 0.68953
2019.07.02 09:25:514690AUDCHFbuy0.01 / 0.010.000002019.07.02 09:25:51filled00000000<01>0-1.43
2019.07.02 13:21:334691AUDCHFsell0.02 / 0.020.000002019.07.02 13:21:33filled00004664<07>0-1.43
2019.07.02 16:25:184692AUDCHFsell0.01 / 0.010.000002019.07.02 16:25:18filledtp 0.69198
2019.07.02 17:30:004693AUDCHFbuy0.01 / 0.010.000002019.07.02 17:30:00filled00000000<01>0-1.43
2019.07.02 19:25:504694AUDCHFbuy0.01 / 0.010.000002019.07.02 19:25:50filled00004693<02>0-1.43
2019.07.03 17:06:124695AUDCHFsell0.01 / 0.010.000002019.07.03 17:06:12filledtp 0.69245
2019.07.03 17:06:124696AUDCHFsell0.01 / 0.010.000002019.07.03 17:06:12filledtp 0.69245
2019.07.03 17:40:044697AUDCHFsell0.04 / 0.040.000002019.07.03 17:40:04filled00004664<08>0-1.43
2019.07.03 20:30:004698AUDCHFbuy0.01 / 0.010.000002019.07.03 20:30:00filled00000000<01>0-1.43
2019.07.04 11:42:544699AUDCHFbuy0.01 / 0.010.000002019.07.04 11:42:54filled00004698<02>0-1.43
2019.07.09 10:50:504700AUDCHFbuy0.01 / 0.010.000002019.07.09 10:50:50filled00004698<03>0-1.43
2019.07.09 16:59:374701AUDCHFbuy0.01 / 0.010.000002019.07.09 16:59:37filled00004698<04>0-1.43
2019.07.10 10:51:334702AUDCHFbuy0.01 / 0.010.000002019.07.10 10:51:33filledtp 0.68577
2019.07.10 10:51:334703AUDCHFbuy0.01 / 0.010.000002019.07.10 10:51:33filledtp 0.68577
2019.07.10 10:51:334704AUDCHFbuy0.01 / 0.010.000002019.07.10 10:51:33filledtp 0.68577
2019.07.10 10:51:334705AUDCHFbuy0.01 / 0.010.000002019.07.10 10:51:33filledtp 0.68577
2019.07.10 10:51:334706AUDCHFbuy0.01 / 0.010.000002019.07.10 10:51:33filledtp 0.68577
2019.07.10 10:51:334707AUDCHFbuy0.01 / 0.010.000002019.07.10 10:51:33filledtp 0.68577
2019.07.10 10:51:334708AUDCHFbuy0.02 / 0.020.000002019.07.10 10:51:33filledtp 0.68577
2019.07.10 10:51:334709AUDCHFbuy0.04 / 0.040.000002019.07.10 10:51:33filledtp 0.68577
2019.07.10 10:51:344710AUDCHFbuy0.01 / 0.010.000002019.07.10 10:51:34filled00004698<05>0-1.43
2019.07.10 12:00:004711AUDCHFsell0.01 / 0.010.000002019.07.10 12:00:00filled00000000<01>0-1.43
2019.07.10 15:41:184712AUDCHFsell0.01 / 0.010.000002019.07.10 15:41:18filled00004711<02>0-1.43
2019.07.11 19:13:184713AUDCHFsell0.01 / 0.010.000002019.07.11 19:13:18filled00004711<03>0-1.43
2019.07.12 08:33:434714AUDCHFsell0.01 / 0.010.000002019.07.12 08:33:43filledtp 0.69239
2019.07.12 08:33:434715AUDCHFsell0.01 / 0.010.000002019.07.12 08:33:43filledtp 0.69239
2019.07.12 08:33:434716AUDCHFsell0.01 / 0.010.000002019.07.12 08:33:43filledtp 0.69239
2019.07.12 08:33:434717AUDCHFsell0.01 / 0.010.000002019.07.12 08:33:43filledtp 0.69239
2019.07.12 08:33:434718AUDCHFsell0.01 / 0.010.000002019.07.12 08:33:43filledtp 0.69239
2019.07.12 08:33:434719AUDCHFbuy0.01 / 0.010.000002019.07.12 08:33:43filled00000000<01>0-1.43
2019.07.12 08:56:114720AUDCHFsell0.01 / 0.010.000002019.07.12 08:56:11filled00004711<04>0-1.43
2019.07.12 12:02:044721AUDCHFbuy0.01 / 0.010.000002019.07.12 12:02:04filled00004719<02>0-1.43
2019.07.16 14:40:384722AUDCHFsell0.01 / 0.010.000002019.07.16 14:40:38filledtp 0.69378
2019.07.16 14:40:384723AUDCHFsell0.01 / 0.010.000002019.07.16 14:40:38filledtp 0.69378
2019.07.16 15:34:414724AUDCHFsell0.01 / 0.010.000002019.07.16 15:34:41filled00004711<05>0-1.43
2019.07.16 19:30:004725AUDCHFbuy0.01 / 0.010.000002019.07.16 19:30:00filled00000000<01>0-1.43
2019.07.18 03:30:284726AUDCHFbuy0.01 / 0.010.000002019.07.18 03:30:28filled00004725<02>0-1.43
2019.07.18 13:53:424727AUDCHFsell0.01 / 0.010.000002019.07.18 13:53:42filledtp 0.69495
2019.07.18 13:53:424728AUDCHFsell0.01 / 0.010.000002019.07.18 13:53:42filledtp 0.69495
2019.07.18 15:00:004729AUDCHFbuy0.01 / 0.010.000002019.07.18 15:00:00filled00000000<01>0-1.43
2019.07.19 17:41:084730AUDCHFbuy0.01 / 0.010.000002019.07.19 17:41:08filled00004729<02>0-1.43
2019.07.23 16:25:514731AUDCHFbuy0.01 / 0.010.000002019.07.23 16:25:51filled00004729<03>0-1.43
2019.07.24 11:44:574732AUDCHFbuy0.01 / 0.010.000002019.07.24 11:44:57filled00004729<04>0-1.43
2019.07.24 15:50:594733AUDCHFbuy0.01 / 0.010.000002019.07.24 15:50:59filledtp 0.68757
2019.07.24 15:50:594734AUDCHFbuy0.01 / 0.010.000002019.07.24 15:50:59filledtp 0.68757
2019.07.24 15:50:594735AUDCHFbuy0.01 / 0.010.000002019.07.24 15:50:59filledtp 0.68757
2019.07.24 15:50:594736AUDCHFbuy0.01 / 0.010.000002019.07.24 15:50:59filledtp 0.68757
2019.07.24 15:50:594737AUDCHFbuy0.01 / 0.010.000002019.07.24 15:50:59filledtp 0.68757
2019.07.24 17:30:004738AUDCHFsell0.01 / 0.010.000002019.07.24 17:30:00filled00000000<01>0-1.43
2019.07.25 15:26:444739AUDCHFsell0.01 / 0.010.000002019.07.25 15:26:44filled00004738<02>0-1.43
2019.07.26 17:24:074740AUDCHFbuy0.01 / 0.010.000002019.07.26 17:24:07filledtp 0.68631
2019.07.26 17:24:074741AUDCHFbuy0.01 / 0.010.000002019.07.26 17:24:07filledtp 0.68631
2019.07.26 18:26:084742AUDCHFbuy0.01 / 0.010.000002019.07.26 18:26:08filled00004729<05>0-1.43
2019.07.26 19:30:004743AUDCHFsell0.01 / 0.010.000002019.07.26 19:30:00filled00000000<01>0-1.43
2019.07.30 10:21:094744AUDCHFbuy0.01 / 0.010.000002019.07.30 10:21:09filledtp 0.68385
2019.07.30 10:25:514745AUDCHFbuy0.01 / 0.010.000002019.07.30 10:25:51filled00004729<06>0-1.43
2019.07.30 14:24:384746AUDCHFbuy0.02 / 0.020.000002019.07.30 14:24:38filled00004729<07>0-1.43
2019.07.30 18:00:004747AUDCHFsell0.01 / 0.010.000002019.07.30 18:00:00filled00000000<01>0-1.43
2019.07.31 07:58:484748AUDCHFsell0.01 / 0.010.000002019.07.31 07:58:48filled00004747<02>0-1.43
2019.07.31 21:44:204749AUDCHFbuy0.01 / 0.010.000002019.07.31 21:44:20filledtp 0.68000
2019.07.31 21:44:204750AUDCHFbuy0.01 / 0.010.000002019.07.31 21:44:20filledtp 0.68000
2019.08.01 00:00:114751AUDCHFsell0.01 / 0.010.000002019.08.01 00:00:11filled00000000<01>0-1.43
2019.08.01 04:33:584752AUDCHFsell0.01 / 0.010.000002019.08.01 04:33:58filled00004751<02>0-1.43
2019.08.01 20:30:284753AUDCHFbuy0.01 / 0.010.000002019.08.01 20:30:28filledtp 0.67896
2019.08.01 20:30:284754AUDCHFbuy0.01 / 0.010.000002019.08.01 20:30:28filledtp 0.67896
2019.08.01 20:35:234755AUDCHFbuy0.04 / 0.040.000002019.08.01 20:35:23filled00004729<08>0-1.43
2019.08.01 21:00:004756AUDCHFbuy0.08 / 0.080.000002019.08.01 21:00:00filled00004729<09>0-1.43
2019.08.02 01:30:054757AUDCHFsell0.01 / 0.010.000002019.08.02 01:30:05filled00000000<01>0-1.43
2019.08.02 10:32:284758AUDCHFbuy0.16 / 0.160.000002019.08.02 10:32:28filled00004729<10>0-1.43
2019.08.02 10:53:214759AUDCHFbuy0.01 / 0.010.000002019.08.02 10:53:21filledtp 0.67057
2019.08.02 19:30:004760AUDCHFsell0.01 / 0.010.000002019.08.02 19:30:00filled00000000<01>0-1.43
2019.08.05 03:04:464761AUDCHFbuy0.01 / 0.010.000002019.08.05 03:04:46filledtp 0.66637
2019.08.05 03:29:554762AUDCHFbuy0.31 / 0.310.000002019.08.05 03:29:55filled00004729<11>0-1.43
2019.08.05 06:30:004763AUDCHFsell0.01 / 0.010.000002019.08.05 06:30:00filled00000000<01>0-1.43
2019.08.05 10:54:414764AUDCHFbuy0.01 / 0.010.000002019.08.05 10:54:41filledtp 0.66121
2019.08.05 11:20:404765AUDCHFbuy0.63 / 0.630.000002019.08.05 11:20:40filled00004729<12>0-1.43
2019.08.05 13:00:004766AUDCHFsell0.01 / 0.010.000002019.08.05 13:00:00filled00000000<01>0-1.43
2019.08.06 00:58:474767AUDCHFbuy0.01 / 0.010.000002019.08.06 00:58:47filledtp 0.65658
2019.08.06 02:00:004768AUDCHFsell0.01 / 0.010.000002019.08.06 02:00:00filled00000000<01>0-1.43
2019.08.06 04:31:004769AUDCHFsell0.01 / 0.010.000002019.08.06 04:31:00filled00004768<02>0-1.43
2019.08.06 07:06:144770AUDCHFsell0.01 / 0.010.000002019.08.06 07:06:14filled00004768<03>0-1.43
2019.08.06 16:35:434771AUDCHFsell0.01 / 0.010.000002019.08.06 16:35:43filled00004768<04>0-1.43
2019.08.07 05:00:104772AUDCHFbuy0.01 / 0.010.000002019.08.07 05:00:10filledtp 0.65839
2019.08.07 05:00:104773AUDCHFbuy0.01 / 0.010.000002019.08.07 05:00:10filledtp 0.65839
2019.08.07 05:00:104774AUDCHFbuy0.01 / 0.010.000002019.08.07 05:00:10filledtp 0.65839
2019.08.07 05:00:104775AUDCHFbuy0.01 / 0.010.000002019.08.07 05:00:10filledtp 0.65839
2019.08.07 06:30:004776AUDCHFbuy0.64 / 0.640.000002019.08.07 06:30:00filled00004729<13>0-1.43
2019.08.07 09:00:004777AUDCHFsell0.01 / 0.010.000002019.08.07 09:00:00filled00000000<01>0-1.43
2019.08.07 11:13:054778AUDCHFsell0.01 / 0.010.000002019.08.07 11:13:05filled00004777<02>0-1.43
2019.08.07 16:14:394779AUDCHFbuy0.01 / 0.010.000002019.08.07 16:14:39filledtp 0.65437
2019.08.07 16:14:394780AUDCHFbuy0.01 / 0.010.000002019.08.07 16:14:39filledtp 0.65437
2019.08.07 17:30:004781AUDCHFsell0.01 / 0.010.000002019.08.07 17:30:00filled00000000<01>0-1.43
2019.08.07 20:41:364782AUDCHFsell0.01 / 0.010.000002019.08.07 20:41:36filled00004781<02>0-1.43
2019.08.08 04:34:014783AUDCHFsell0.01 / 0.010.000002019.08.08 04:34:01filled00004781<03>0-1.43
2019.08.08 15:03:424784AUDCHFsell0.01 / 0.010.000002019.08.08 15:03:42filled00004781<04>0-1.43
2019.08.08 15:29:474785AUDCHFsell0.01 / 0.010.000002019.08.08 15:29:47filledtp 0.66312
2019.08.08 15:29:474786AUDCHFsell0.01 / 0.010.000002019.08.08 15:29:47filledtp 0.66312
2019.08.08 15:29:474787AUDCHFsell0.01 / 0.010.000002019.08.08 15:29:47filledtp 0.66312
2019.08.08 15:29:474788AUDCHFsell0.01 / 0.010.000002019.08.08 15:29:47filledtp 0.66312
2019.08.08 15:29:474789AUDCHFsell0.01 / 0.010.000002019.08.08 15:29:47filledtp 0.66312
2019.08.08 15:29:474790AUDCHFsell0.01 / 0.010.000002019.08.08 15:29:47filledtp 0.66312
2019.08.08 15:29:474791AUDCHFsell0.02 / 0.020.000002019.08.08 15:29:47filledtp 0.66312
2019.08.08 15:29:474792AUDCHFsell0.04 / 0.040.000002019.08.08 15:29:47filledtp 0.66312
2019.08.08 15:29:474793AUDCHFsell0.08 / 0.080.000002019.08.08 15:29:47filledtp 0.66312
2019.08.08 15:29:474794AUDCHFsell0.16 / 0.160.000002019.08.08 15:29:47filledtp 0.66312
2019.08.08 15:29:474795AUDCHFsell0.31 / 0.310.000002019.08.08 15:29:47filledtp 0.66312
2019.08.08 15:29:474796AUDCHFsell0.63 / 0.630.000002019.08.08 15:29:47filledtp 0.66312
2019.08.08 15:29:474797AUDCHFsell0.64 / 0.640.000002019.08.08 15:29:47filledtp 0.66312
2019.08.08 16:43:344798AUDCHFsell0.01 / 0.010.000002019.08.08 16:43:34filled00004781<05>0-1.43
2019.08.08 18:00:004799AUDCHFbuy0.01 / 0.010.000002019.08.08 18:00:00filled00000000<01>0-1.43
2019.08.09 00:08:074800AUDCHFbuy0.01 / 0.010.000002019.08.09 00:08:07filled00004799<02>0-1.43
2019.08.09 18:58:114801AUDCHFbuy0.01 / 0.010.000002019.08.09 18:58:11filled00004799<03>0-1.43
2019.08.12 12:04:454802AUDCHFbuy0.01 / 0.010.000002019.08.12 12:04:45filledtp 0.65786
2019.08.12 12:04:454803AUDCHFbuy0.01 / 0.010.000002019.08.12 12:04:45filledtp 0.65786
2019.08.12 12:04:454804AUDCHFbuy0.01 / 0.010.000002019.08.12 12:04:45filledtp 0.65786
2019.08.12 12:04:454805AUDCHFbuy0.01 / 0.010.000002019.08.12 12:04:45filledtp 0.65786
2019.08.12 12:04:454806AUDCHFbuy0.01 / 0.010.000002019.08.12 12:04:45filledtp 0.65786
2019.08.12 12:04:454807AUDCHFbuy0.01 / 0.010.000002019.08.12 12:04:45filled00004799<04>0-1.43
2019.08.12 15:06:324808AUDCHFbuy0.01 / 0.010.000002019.08.12 15:06:32filled00004799<05>0-1.43
2019.08.12 19:30:004809AUDCHFsell0.01 / 0.010.000002019.08.12 19:30:00filled00000000<01>0-1.43
2019.08.13 05:54:324810AUDCHFsell0.01 / 0.010.000002019.08.13 05:54:32filled00004809<02>0-1.43
2019.08.13 15:12:504811AUDCHFbuy0.01 / 0.010.000002019.08.13 15:12:50filledtp 0.65405
2019.08.13 15:12:504812AUDCHFbuy0.01 / 0.010.000002019.08.13 15:12:50filledtp 0.65405
2019.08.13 15:33:404813AUDCHFbuy0.01 / 0.010.000002019.08.13 15:33:40filled00004799<06>0-1.43
2019.08.13 16:56:484814AUDCHFsell0.01 / 0.010.000002019.08.13 16:56:48filledtp 0.66133
2019.08.13 16:56:484815AUDCHFsell0.01 / 0.010.000002019.08.13 16:56:48filledtp 0.66133
2019.08.13 16:56:484816AUDCHFsell0.01 / 0.010.000002019.08.13 16:56:48filledtp 0.66133
2019.08.13 16:56:484817AUDCHFsell0.01 / 0.010.000002019.08.13 16:56:48filledtp 0.66133
2019.08.13 16:56:484818AUDCHFsell0.01 / 0.010.000002019.08.13 16:56:48filledtp 0.66133
2019.08.13 16:56:484819AUDCHFsell0.01 / 0.010.000002019.08.13 16:56:48filledtp 0.66133
2019.08.13 17:00:054820AUDCHFsell0.01 / 0.010.000002019.08.13 17:00:05filled00000000<01>0-1.43
2019.08.13 17:30:074821AUDCHFsell0.01 / 0.010.000002019.08.13 17:30:07filled00004820<02>0-1.43
2019.08.13 18:18:574822AUDCHFbuy0.01 / 0.010.000002019.08.13 18:18:57filledtp 0.66070
2019.08.13 18:18:574823AUDCHFbuy0.01 / 0.010.000002019.08.13 18:18:57filledtp 0.66070
2019.08.13 18:30:004824AUDCHFbuy0.01 / 0.010.000002019.08.13 18:30:00filled00000000<01>0-1.43
2019.08.13 19:26:294825AUDCHFsell0.01 / 0.010.000002019.08.13 19:26:29filledtp 0.66327
2019.08.13 19:30:004826AUDCHFsell0.01 / 0.010.000002019.08.13 19:30:00filled00000000<01>0-1.43
2019.08.13 20:30:034827AUDCHFbuy0.01 / 0.010.000002019.08.13 20:30:03filled00000000<01>0-1.43
2019.08.14 10:12:374828AUDCHFbuy0.01 / 0.010.000002019.08.14 10:12:37filledtp 0.66060
2019.08.14 10:14:174829AUDCHFbuy0.01 / 0.010.000002019.08.14 10:14:17filled00004827<02>0-1.43
2019.08.14 13:07:144830AUDCHFbuy0.01 / 0.010.000002019.08.14 13:07:14filled00004827<03>0-1.43
2019.08.14 14:36:454831AUDCHFbuy0.01 / 0.010.000002019.08.14 14:36:45filled00004827<04>0-1.43
2019.08.14 16:00:004832AUDCHFsell0.01 / 0.010.000002019.08.14 16:00:00filled00000000<01>0-1.43
2019.08.15 03:48:294833AUDCHFsell0.01 / 0.010.000002019.08.15 03:48:29filled00004832<02>0-1.43
2019.08.15 05:28:254834AUDCHFsell0.01 / 0.010.000002019.08.15 05:28:25filled00004832<03>0-1.43
2019.08.15 09:38:294835AUDCHFsell0.01 / 0.010.000002019.08.15 09:38:29filledtp 0.66175
2019.08.15 09:38:294836AUDCHFsell0.01 / 0.010.000002019.08.15 09:38:29filledtp 0.66175
2019.08.15 09:38:294837AUDCHFsell0.01 / 0.010.000002019.08.15 09:38:29filledtp 0.66175
2019.08.15 09:38:294838AUDCHFsell0.01 / 0.010.000002019.08.15 09:38:29filledtp 0.66175
2019.08.15 09:38:414839AUDCHFsell0.01 / 0.010.000002019.08.15 09:38:41filled00004832<04>0-1.43
2019.08.15 12:00:004840AUDCHFbuy0.01 / 0.010.000002019.08.15 12:00:00filled00000000<01>0-1.43
2019.08.15 13:53:394841AUDCHFbuy0.01 / 0.010.000002019.08.15 13:53:39filled00004840<02>0-1.43
2019.08.15 16:01:294842AUDCHFsell0.01 / 0.010.000002019.08.15 16:01:29filledtp 0.66139
2019.08.15 16:01:294843AUDCHFsell0.01 / 0.010.000002019.08.15 16:01:29filledtp 0.66139
2019.08.15 18:00:004844AUDCHFbuy0.01 / 0.010.000002019.08.15 18:00:00filled00000000<01>0-1.43
2019.08.16 05:47:144845AUDCHFsell0.01 / 0.010.000002019.08.16 05:47:14filledtp 0.66372
2019.08.16 06:06:294846AUDCHFsell0.01 / 0.010.000002019.08.16 06:06:29filled00004832<05>0-1.43
2019.08.16 07:30:004847AUDCHFbuy0.01 / 0.010.000002019.08.16 07:30:00filled00000000<01>0-1.43
2019.08.19 11:25:094848AUDCHFbuy0.01 / 0.010.000002019.08.19 11:25:09filled00004847<02>0-1.43
2019.08.20 08:18:344849AUDCHFsell0.01 / 0.010.000002019.08.20 08:18:34filledtp 0.66568
2019.08.20 08:18:344850AUDCHFsell0.01 / 0.010.000002019.08.20 08:18:34filledtp 0.66568
2019.08.20 09:30:004851AUDCHFbuy0.01 / 0.010.000002019.08.20 09:30:00filled00000000<01>0-1.43
2019.08.20 12:03:164852AUDCHFbuy0.01 / 0.010.000002019.08.20 12:03:16filled00004851<02>0-1.43
2019.08.21 15:58:104853AUDCHFsell0.01 / 0.010.000002019.08.21 15:58:10filled00004832<06>0-1.43
2019.08.23 11:52:224854AUDCHFsell0.01 / 0.010.000002019.08.23 11:52:22filledtp 0.66703
2019.08.23 11:52:224855AUDCHFsell0.01 / 0.010.000002019.08.23 11:52:22filledtp 0.66703
2019.08.23 13:00:004856AUDCHFbuy0.01 / 0.010.000002019.08.23 13:00:00filled00000000<01>0-1.43
2019.08.23 15:02:314857AUDCHFbuy0.01 / 0.010.000002019.08.23 15:02:31filled00004856<02>0-1.43
2019.08.23 18:05:224858AUDCHFbuy0.01 / 0.010.000002019.08.23 18:05:22filled00004856<03>0-1.43
2019.08.23 18:36:264859AUDCHFbuy0.01 / 0.010.000002019.08.23 18:36:26filled00004856<04>0-1.43
2019.08.23 18:49:324860AUDCHFbuy0.01 / 0.010.000002019.08.23 18:49:32filledtp 0.65848
2019.08.23 18:49:324861AUDCHFbuy0.01 / 0.010.000002019.08.23 18:49:32filledtp 0.65848
2019.08.23 18:49:324862AUDCHFbuy0.01 / 0.010.000002019.08.23 18:49:32filledtp 0.65848
2019.08.23 18:49:324863AUDCHFbuy0.01 / 0.010.000002019.08.23 18:49:32filledtp 0.65848
2019.08.23 18:49:324864AUDCHFbuy0.01 / 0.010.000002019.08.23 18:49:32filledtp 0.65848
2019.08.23 18:49:324865AUDCHFbuy0.01 / 0.010.000002019.08.23 18:49:32filledtp 0.65848
2019.08.23 19:01:334866AUDCHFbuy0.01 / 0.010.000002019.08.23 19:01:33filled00004856<05>0-1.43
2019.08.23 23:30:004867AUDCHFsell0.01 / 0.010.000002019.08.23 23:30:00filled00000000<01>0-1.43
2019.08.26 00:00:004868AUDCHFbuy0.01 / 0.010.000002019.08.26 00:00:00filledtp 0.65587
2019.08.26 00:41:334869AUDCHFbuy0.01 / 0.010.000002019.08.26 00:41:33filled00004856<06>0-1.43
2019.08.26 01:22:594870AUDCHFbuy0.02 / 0.020.000002019.08.26 01:22:59filled00004856<07>0-1.43
2019.08.26 01:31:134871AUDCHFbuy0.04 / 0.040.000002019.08.26 01:31:13filled00004856<08>0-1.43
2019.08.26 02:30:004872AUDCHFsell0.01 / 0.010.000002019.08.26 02:30:00filled00000000<01>0-1.43
2019.08.26 03:11:224873AUDCHFsell0.01 / 0.010.000002019.08.26 03:11:22filled00004872<02>0-1.43
2019.08.26 04:11:474874AUDCHFsell0.01 / 0.010.000002019.08.26 04:11:47filled00004872<03>0-1.43
2019.08.26 05:48:514875AUDCHFsell0.01 / 0.010.000002019.08.26 05:48:51filledtp 0.65765
2019.08.26 05:48:514876AUDCHFsell0.01 / 0.010.000002019.08.26 05:48:51filledtp 0.65765
2019.08.26 05:48:514877AUDCHFsell0.01 / 0.010.000002019.08.26 05:48:51filledtp 0.65765
2019.08.26 05:48:514878AUDCHFsell0.01 / 0.010.000002019.08.26 05:48:51filledtp 0.65765
2019.08.26 05:48:514879AUDCHFsell0.01 / 0.010.000002019.08.26 05:48:51filledtp 0.65765
2019.08.26 05:48:514880AUDCHFsell0.01 / 0.010.000002019.08.26 05:48:51filledtp 0.65765
2019.08.26 05:48:514881AUDCHFsell0.02 / 0.020.000002019.08.26 05:48:51filledtp 0.65765
2019.08.26 05:48:514882AUDCHFsell0.04 / 0.040.000002019.08.26 05:48:51filledtp 0.65765
2019.08.26 08:00:004883AUDCHFbuy0.01 / 0.010.000002019.08.26 08:00:00filled00000000<01>0-1.43
2019.08.26 09:56:084884AUDCHFsell0.01 / 0.010.000002019.08.26 09:56:08filledtp 0.65892
2019.08.26 10:00:314885AUDCHFsell0.01 / 0.010.000002019.08.26 10:00:31filled00004872<04>0-1.43
2019.08.26 12:35:394886AUDCHFsell0.01 / 0.010.000002019.08.26 12:35:39filled00004872<05>0-1.43
2019.08.26 15:30:004887AUDCHFbuy0.01 / 0.010.000002019.08.26 15:30:00filled00000000<01>0-1.43
2019.08.26 19:30:494888AUDCHFsell0.01 / 0.010.000002019.08.26 19:30:49filled00004872<06>0-1.43
2019.08.27 09:58:374889AUDCHFbuy0.01 / 0.010.000002019.08.27 09:58:37filled00004887<02>0-1.43
2019.08.27 15:27:084890AUDCHFsell0.01 / 0.010.000002019.08.27 15:27:08filledtp 0.66405
2019.08.27 15:27:084891AUDCHFsell0.01 / 0.010.000002019.08.27 15:27:08filledtp 0.66405
2019.08.27 18:00:004892AUDCHFbuy0.01 / 0.010.000002019.08.27 18:00:00filled00000000<01>0-1.43
2019.08.28 08:22:174893AUDCHFbuy0.01 / 0.010.000002019.08.28 08:22:17filled00004892<02>0-1.43
2019.08.29 04:39:034894AUDCHFbuy0.01 / 0.010.000002019.08.29 04:39:03filled00004892<03>0-1.43
2019.08.29 12:05:394895AUDCHFsell0.01 / 0.010.000002019.08.29 12:05:39filledtp 0.66391
2019.08.29 12:05:394896AUDCHFsell0.01 / 0.010.000002019.08.29 12:05:39filledtp 0.66391
2019.08.29 12:05:394897AUDCHFsell0.01 / 0.010.000002019.08.29 12:05:39filledtp 0.66391
2019.08.29 14:00:004898AUDCHFbuy0.01 / 0.010.000002019.08.29 14:00:00filled00000000<01>0-1.43
2019.08.30 10:45:414899AUDCHFsell0.01 / 0.010.000002019.08.30 10:45:41filledtp 0.66503
2019.08.30 15:00:004900AUDCHFbuy0.01 / 0.010.000002019.08.30 15:00:00filled00000000<01>0-1.43
2019.08.30 18:50:004901AUDCHFsell0.02 / 0.020.000002019.08.30 18:50:00filled00004872<07>0-1.43
2019.09.03 22:38:364902AUDCHFsell0.01 / 0.010.000002019.09.03 22:38:36filledtp 0.66769
2019.09.03 23:00:004903AUDCHFbuy0.01 / 0.010.000002019.09.03 23:00:00filled00000000<01>0-1.43
2019.09.04 05:00:174904AUDCHFsell0.01 / 0.010.000002019.09.04 05:00:17filledtp 0.66984
2019.09.04 05:00:554905AUDCHFsell0.04 / 0.040.000002019.09.04 05:00:55filled00004872<08>0-1.43
2019.09.04 12:00:004906AUDCHFbuy0.01 / 0.010.000002019.09.04 12:00:00filled00000000<01>0-1.43
2019.09.04 17:18:494907AUDCHFbuy0.01 / 0.010.000002019.09.04 17:18:49filled00004906<02>0-1.43
2019.09.05 04:51:094908AUDCHFsell0.01 / 0.010.000002019.09.05 04:51:09filledtp 0.67049
2019.09.05 04:51:094909AUDCHFsell0.01 / 0.010.000002019.09.05 04:51:09filledtp 0.67049
2019.09.05 08:00:004910AUDCHFbuy0.01 / 0.010.000002019.09.05 08:00:00filled00000000<01>0-1.43
2019.09.05 17:15:184911AUDCHFsell0.08 / 0.080.000002019.09.05 17:15:18filled00004872<09>0-1.43
2019.09.05 17:16:164912AUDCHFsell0.01 / 0.010.000002019.09.05 17:16:16filledtp 0.67279
2019.09.05 21:00:004913AUDCHFbuy0.01 / 0.010.000002019.09.05 21:00:00filled00000000<01>0-1.43
2019.09.06 11:31:504914AUDCHFsell0.01 / 0.010.000002019.09.06 11:31:50filledtp 0.67515
2019.09.06 12:24:104915AUDCHFsell0.16 / 0.160.000002019.09.06 12:24:10filled00004872<10>0-1.43
2019.09.06 15:30:004916AUDCHFbuy0.01 / 0.010.000002019.09.06 15:30:00filled00000000<01>0-1.43
2019.09.09 11:36:414917AUDCHFsell0.01 / 0.010.000002019.09.09 11:36:41filledtp 0.67951
2019.09.09 14:30:004918AUDCHFbuy0.01 / 0.010.000002019.09.09 14:30:00filled00000000<01>0-1.43
2019.09.10 04:18:444919AUDCHFsell0.31 / 0.310.000002019.09.10 04:18:44filled00004872<11>0-1.43
2019.09.11 14:38:424920AUDCHFsell0.01 / 0.010.000002019.09.11 14:38:42filledtp 0.68277
2019.09.11 16:00:004921AUDCHFbuy0.01 / 0.010.000002019.09.11 16:00:00filled00000000<01>0-1.43
2019.09.12 14:52:044922AUDCHFsell0.01 / 0.010.000002019.09.12 14:52:04filledtp 0.68441
2019.09.12 17:00:004923AUDCHFbuy0.01 / 0.010.000002019.09.12 17:00:00filled00000000<01>0-1.43
2019.09.13 09:42:004924AUDCHFbuy0.01 / 0.010.000002019.09.13 09:42:00filled00004923<02>0-1.43
2019.09.13 18:56:494925AUDCHFsell0.01 / 0.010.000002019.09.13 18:56:49filledtp 0.68203
2019.09.13 18:56:494926AUDCHFsell0.01 / 0.010.000002019.09.13 18:56:49filledtp 0.68203
2019.09.13 22:00:004927AUDCHFbuy0.01 / 0.010.000002019.09.13 22:00:00filled00000000<01>0-1.43
2019.09.16 00:08:034928AUDCHFbuy0.01 / 0.010.000002019.09.16 00:08:03filled00004927<02>0-1.43
2019.09.18 21:01:014929AUDCHFsell0.01 / 0.010.000002019.09.18 21:01:01filledtp 0.68255
2019.09.18 21:01:014930AUDCHFsell0.01 / 0.010.000002019.09.18 21:01:01filledtp 0.68255
2019.09.18 21:30:004931AUDCHFbuy0.01 / 0.010.000002019.09.18 21:30:00filled00000000<01>0-1.43
2019.09.19 04:30:034932AUDCHFbuy0.01 / 0.010.000002019.09.19 04:30:03filled00004931<02>0-1.43
2019.09.19 05:56:524933AUDCHFbuy0.01 / 0.010.000002019.09.19 05:56:52filled00004931<03>0-1.43
2019.09.19 10:33:004934AUDCHFbuy0.01 / 0.010.000002019.09.19 10:33:00filledtp 0.67458
2019.09.19 10:33:004935AUDCHFbuy0.01 / 0.010.000002019.09.19 10:33:00filledtp 0.67458
2019.09.19 10:33:004936AUDCHFbuy0.01 / 0.010.000002019.09.19 10:33:00filledtp 0.67458
2019.09.19 10:33:004937AUDCHFbuy0.01 / 0.010.000002019.09.19 10:33:00filledtp 0.67458
2019.09.19 10:33:004938AUDCHFbuy0.01 / 0.010.000002019.09.19 10:33:00filledtp 0.67458
2019.09.19 10:33:004939AUDCHFbuy0.01 / 0.010.000002019.09.19 10:33:00filledtp 0.67458
2019.09.19 10:33:004940AUDCHFbuy0.02 / 0.020.000002019.09.19 10:33:00filledtp 0.67458
2019.09.19 10:33:004941AUDCHFbuy0.04 / 0.040.000002019.09.19 10:33:00filledtp 0.67458
2019.09.19 10:33:004942AUDCHFbuy0.08 / 0.080.000002019.09.19 10:33:00filledtp 0.67458
2019.09.19 10:33:004943AUDCHFbuy0.16 / 0.160.000002019.09.19 10:33:00filledtp 0.67458
2019.09.19 10:33:004944AUDCHFbuy0.31 / 0.310.000002019.09.19 10:33:00filledtp 0.67458
2019.09.19 11:00:054945AUDCHFbuy0.01 / 0.010.000002019.09.19 11:00:05filled00004931<04>0-1.43
2019.09.19 15:30:004946AUDCHFsell0.01 / 0.010.000002019.09.19 15:30:00filled00000000<01>0-1.43
2019.09.19 17:54:324947AUDCHFsell0.01 / 0.010.000002019.09.19 17:54:32filled00004946<02>0-1.43
2019.09.20 18:52:224948AUDCHFbuy0.01 / 0.010.000002019.09.20 18:52:22filledtp 0.67204
2019.09.20 18:52:224949AUDCHFbuy0.01 / 0.010.000002019.09.20 18:52:22filledtp 0.67204
2019.09.20 20:03:574950AUDCHFbuy0.01 / 0.010.000002019.09.20 20:03:57filled00004931<05>0-1.43
2019.09.23 01:30:004951AUDCHFsell0.01 / 0.010.000002019.09.23 01:30:00filled00000000<01>0-1.43
2019.09.25 07:39:384952AUDCHFbuy0.01 / 0.010.000002019.09.25 07:39:38filled00004931<06>0-1.43
2019.09.25 10:12:284953AUDCHFbuy0.01 / 0.010.000002019.09.25 10:12:28filledtp 0.66869
2019.09.25 14:00:004954AUDCHFsell0.01 / 0.010.000002019.09.25 14:00:00filled00000000<01>0-1.43
2019.09.25 16:16:494955AUDCHFbuy0.02 / 0.020.000002019.09.25 16:16:49filled00004931<07>0-1.43
2019.09.25 17:01:374956AUDCHFbuy0.01 / 0.010.000002019.09.25 17:01:37filledtp 0.66574
2019.09.25 18:30:004957AUDCHFsell0.01 / 0.010.000002019.09.25 18:30:00filled00000000<01>0-1.43
2019.09.26 10:31:574958AUDCHFsell0.01 / 0.010.000002019.09.26 10:31:57filled00004957<02>0-1.43
2019.09.26 15:17:324959AUDCHFsell0.01 / 0.010.000002019.09.26 15:17:32filled00004957<03>0-1.43
2019.10.01 07:30:324960AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filledtp 0.67479
2019.10.01 07:30:324961AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filledtp 0.67479
2019.10.01 07:30:324962AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filledtp 0.67479
2019.10.01 07:30:324963AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filledtp 0.67479
2019.10.01 07:30:324964AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filledtp 0.67479
2019.10.01 07:30:324965AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filledtp 0.67479
2019.10.01 07:30:324966AUDCHFsell0.02 / 0.020.000002019.10.01 07:30:32filledtp 0.67479
2019.10.01 07:30:324967AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filled00004957<04>0-1.43
2019.10.01 08:30:004968AUDCHFbuy0.01 / 0.010.000002019.10.01 08:30:00filled00000000<01>0-1.43
2019.10.01 09:49:104969AUDCHFbuy0.01 / 0.010.000002019.10.01 09:49:10filled00004968<02>0-1.43
2019.10.01 16:03:324970AUDCHFbuy0.01 / 0.010.000002019.10.01 16:03:32filledtp 0.66906
2019.10.01 16:03:324971AUDCHFbuy0.01 / 0.010.000002019.10.01 16:03:32filledtp 0.66906
2019.10.01 16:03:324972AUDCHFbuy0.01 / 0.010.000002019.10.01 16:03:32filledtp 0.66906
2019.10.01 16:03:324973AUDCHFbuy0.01 / 0.010.000002019.10.01 16:03:32filledtp 0.66906
2019.10.01 17:06:014974AUDCHFbuy0.01 / 0.010.000002019.10.01 17:06:01filled00004968<03>0-1.43
2019.10.01 21:30:004975AUDCHFsell0.01 / 0.010.000002019.10.01 21:30:00filled00000000<01>0-1.43
2019.10.02 10:43:404976AUDCHFsell0.01 / 0.010.000002019.10.02 10:43:40filled00004975<02>0-1.43
2019.10.03 06:26:434977AUDCHFsell0.01 / 0.010.000002019.10.03 06:26:43filled00004975<03>0-1.43
2019.10.03 09:14:244978AUDCHFsell0.01 / 0.010.000002019.10.03 09:14:24filledtp 0.67172
2019.10.03 09:14:244979AUDCHFsell0.01 / 0.010.000002019.10.03 09:14:24filledtp 0.67172
2019.10.03 09:14:244980AUDCHFsell0.01 / 0.010.000002019.10.03 09:14:24filledtp 0.67172
2019.10.03 09:14:244981AUDCHFbuy0.01 / 0.010.000002019.10.03 09:14:24filled00000000<01>0-1.43
2019.10.03 09:53:064982AUDCHFsell0.01 / 0.010.000002019.10.03 09:53:06filled00004975<04>0-1.43
2019.10.04 03:56:304983AUDCHFsell0.01 / 0.010.000002019.10.04 03:56:30filledtp 0.67422
2019.10.04 04:03:364984AUDCHFsell0.01 / 0.010.000002019.10.04 04:03:36filled00004975<05>0-1.43
2019.10.04 06:30:004985AUDCHFbuy0.01 / 0.010.000002019.10.04 06:30:00filled00000000<01>0-1.43
2019.10.04 12:50:194986AUDCHFbuy0.01 / 0.010.000002019.10.04 12:50:19filled00004985<02>0-1.43
2019.10.07 11:13:174987AUDCHFbuy0.01 / 0.010.000002019.10.07 11:13:17filled00004985<03>0-1.43
2019.10.08 13:46:324988AUDCHFbuy0.01 / 0.010.000002019.10.08 13:46:32filled00004985<04>0-1.43
2019.10.08 14:10:264989AUDCHFbuy0.01 / 0.010.000002019.10.08 14:10:26filledtp 0.66755
2019.10.08 14:10:264990AUDCHFbuy0.01 / 0.010.000002019.10.08 14:10:26filledtp 0.66755
2019.10.08 14:10:264991AUDCHFbuy0.01 / 0.010.000002019.10.08 14:10:26filledtp 0.66755
2019.10.08 14:10:264992AUDCHFbuy0.01 / 0.010.000002019.10.08 14:10:26filledtp 0.66755
2019.10.08 14:10:264993AUDCHFbuy0.01 / 0.010.000002019.10.08 14:10:26filledtp 0.66755
2019.10.08 15:30:004994AUDCHFsell0.01 / 0.010.000002019.10.08 15:30:00filled00000000<01>0-1.43
2019.10.09 12:12:354995AUDCHFsell0.01 / 0.010.000002019.10.09 12:12:35filled00004994<02>0-1.43
2019.10.10 01:41:184996AUDCHFbuy0.01 / 0.010.000002019.10.10 01:41:18filledtp 0.66711
2019.10.10 01:41:184997AUDCHFbuy0.01 / 0.010.000002019.10.10 01:41:18filledtp 0.66711
2019.10.10 02:03:314998AUDCHFbuy0.01 / 0.010.000002019.10.10 02:03:31filled00004985<05>0-1.43
2019.10.10 03:00:004999AUDCHFsell0.01 / 0.010.000002019.10.10 03:00:00filled00000000<01>0-1.43
2019.10.10 04:15:415000AUDCHFsell0.01 / 0.010.000002019.10.10 04:15:41filled00004999<02>0-1.43
2019.10.10 04:38:275001AUDCHFsell0.01 / 0.010.000002019.10.10 04:38:27filled00004999<03>0-1.43
2019.10.10 16:58:375002AUDCHFsell0.01 / 0.010.000002019.10.10 16:58:37filledtp 0.67273
2019.10.10 16:58:375003AUDCHFsell0.01 / 0.010.000002019.10.10 16:58:37filledtp 0.67273
2019.10.10 16:58:375004AUDCHFsell0.01 / 0.010.000002019.10.10 16:58:37filledtp 0.67273
2019.10.10 16:58:375005AUDCHFsell0.01 / 0.010.000002019.10.10 16:58:37filledtp 0.67273
2019.10.10 16:58:375006AUDCHFsell0.01 / 0.010.000002019.10.10 16:58:37filledtp 0.67273
2019.10.10 18:06:145007AUDCHFsell0.01 / 0.010.000002019.10.10 18:06:14filled00004999<04>0-1.43
2019.10.10 23:30:005008AUDCHFbuy0.01 / 0.010.000002019.10.10 23:30:00filled00000000<01>0-1.43
2019.10.11 06:20:355009AUDCHFsell0.01 / 0.010.000002019.10.11 06:20:35filled00004999<05>0-1.43
2019.10.11 06:35:565010AUDCHFsell0.01 / 0.010.000002019.10.11 06:35:56filledtp 0.67622
2019.10.11 09:30:005011AUDCHFbuy0.01 / 0.010.000002019.10.11 09:30:00filled00000000<01>0-1.43
2019.10.11 11:29:325012AUDCHFsell0.01 / 0.010.000002019.10.11 11:29:32filledtp 0.67760
2019.10.11 11:54:025013AUDCHFsell0.01 / 0.010.000002019.10.11 11:54:02filled00004999<06>0-1.43
2019.10.11 16:00:005014AUDCHFbuy0.01 / 0.010.000002019.10.11 16:00:00filled00000000<01>0-1.43
2019.10.14 04:00:335015AUDCHFbuy0.01 / 0.010.000002019.10.14 04:00:33filled00005014<02>0-1.43
2019.10.14 11:21:545016AUDCHFbuy0.01 / 0.010.000002019.10.14 11:21:54filled00005014<03>0-1.43
2019.10.14 12:21:395017AUDCHFbuy0.01 / 0.010.000002019.10.14 12:21:39filled00005014<04>0-1.43
2019.10.16 16:48:095018AUDCHFbuy0.01 / 0.010.000002019.10.16 16:48:09filledtp 0.67005
2019.10.16 16:48:095019AUDCHFbuy0.01 / 0.010.000002019.10.16 16:48:09filledtp 0.67005
2019.10.16 16:48:095020AUDCHFbuy0.01 / 0.010.000002019.10.16 16:48:09filledtp 0.67005
2019.10.16 16:48:095021AUDCHFbuy0.01 / 0.010.000002019.10.16 16:48:09filledtp 0.67005
2019.10.16 16:48:095022AUDCHFbuy0.01 / 0.010.000002019.10.16 16:48:09filledtp 0.67005
2019.10.16 16:48:095023AUDCHFbuy0.01 / 0.010.000002019.10.16 16:48:09filledtp 0.67005
2019.10.16 16:49:065024AUDCHFbuy0.01 / 0.010.000002019.10.16 16:49:06filled00005014<05>0-1.43
2019.10.16 17:00:005025AUDCHFsell0.01 / 0.010.000002019.10.16 17:00:00filled00000000<01>0-1.43
2019.10.16 18:50:295026AUDCHFsell0.01 / 0.010.000002019.10.16 18:50:29filled00005025<02>0-1.43
2019.10.17 11:05:035027AUDCHFsell0.01 / 0.010.000002019.10.17 11:05:03filled00005025<03>0-1.43
2019.10.17 12:27:475028AUDCHFsell0.01 / 0.010.000002019.10.17 12:27:47filledtp 0.67662
2019.10.17 12:27:475029AUDCHFsell0.01 / 0.010.000002019.10.17 12:27:47filledtp 0.67662
2019.10.17 12:27:475030AUDCHFsell0.01 / 0.010.000002019.10.17 12:27:47filledtp 0.67662
2019.10.17 12:27:475031AUDCHFsell0.01 / 0.010.000002019.10.17 12:27:47filledtp 0.67662
2019.10.17 12:27:475032AUDCHFsell0.01 / 0.010.000002019.10.17 12:27:47filledtp 0.67662
2019.10.17 12:29:055033AUDCHFsell0.01 / 0.010.000002019.10.17 12:29:05filled00005025<04>0-1.43
2019.10.17 14:00:005034AUDCHFbuy0.01 / 0.010.000002019.10.17 14:00:00filled00000000<01>0-1.43
2019.10.17 15:12:195035AUDCHFbuy0.01 / 0.010.000002019.10.17 15:12:19filled00005034<02>0-1.43
2019.10.22 03:26:255036AUDCHFsell0.01 / 0.010.000002019.10.22 03:26:25filledtp 0.67836
2019.10.22 03:26:255037AUDCHFsell0.01 / 0.010.000002019.10.22 03:26:25filledtp 0.67836
2019.10.22 05:30:005038AUDCHFbuy0.01 / 0.010.000002019.10.22 05:30:00filled00000000<01>0-1.43
2019.10.22 19:31:065039AUDCHFsell0.01 / 0.010.000002019.10.22 19:31:06filled00005025<05>0-1.43
2019.10.28 15:45:455040AUDCHFsell0.01 / 0.010.000002019.10.28 15:45:45filledtp 0.68002
2019.10.28 18:00:005041AUDCHFbuy0.01 / 0.010.000002019.10.28 18:00:00filled00000000<01>0-1.43
2019.10.29 05:21:215042AUDCHFsell0.01 / 0.010.000002019.10.29 05:21:21filled00005025<06>0-1.43
2019.10.29 09:02:335043AUDCHFsell0.01 / 0.010.000002019.10.29 09:02:33filledtp 0.68207
2019.10.29 13:00:005044AUDCHFbuy0.01 / 0.010.000002019.10.29 13:00:00filled00000000<01>0-1.43
2019.10.31 05:02:005045AUDCHFsell0.02 / 0.020.000002019.10.31 05:02:00filled00005025<07>0-1.43
2019.10.31 08:48:015046AUDCHFsell0.01 / 0.010.000002019.10.31 08:48:01filledtp 0.68409
2019.10.31 08:48:015047AUDCHFbuy0.01 / 0.010.000002019.10.31 08:48:01filled00000000<01>0-1.43
2019.10.31 12:05:365048AUDCHFbuy0.01 / 0.010.000002019.10.31 12:05:36filled00005047<02>0-1.43
2019.10.31 12:43:535049AUDCHFbuy0.01 / 0.010.000002019.10.31 12:43:53filled00005047<03>0-1.43
2019.11.05 10:35:395050AUDCHFsell0.01 / 0.010.000002019.11.05 10:35:39filledtp 0.68444
2019.11.05 10:35:395051AUDCHFsell0.01 / 0.010.000002019.11.05 10:35:39filledtp 0.68444
2019.11.05 10:35:395052AUDCHFsell0.01 / 0.010.000002019.11.05 10:35:39filledtp 0.68444
2019.11.05 15:00:005053AUDCHFbuy0.01 / 0.010.000002019.11.05 15:00:00filled00000000<01>0-1.43
2019.11.06 18:50:475054AUDCHFbuy0.01 / 0.010.000002019.11.06 18:50:47filled00005053<02>0-1.43
2019.11.07 17:26:165055AUDCHFsell0.04 / 0.040.000002019.11.07 17:26:16filled00005025<08>0-1.43
2019.11.07 17:31:095056AUDCHFsell0.01 / 0.010.000002019.11.07 17:31:09filledtp 0.68668
2019.11.07 17:31:095057AUDCHFsell0.01 / 0.010.000002019.11.07 17:31:09filledtp 0.68668
2019.11.07 21:30:005058AUDCHFbuy0.01 / 0.010.000002019.11.07 21:30:00filled00000000<01>0-1.43
2019.11.07 22:20:385059AUDCHFbuy0.01 / 0.010.000002019.11.07 22:20:38filled00005058<02>0-1.43
2019.11.08 04:07:205060AUDCHFbuy0.01 / 0.010.000002019.11.08 04:07:20filled00005058<03>0-1.43
2019.11.11 13:53:055061AUDCHFbuy0.01 / 0.010.000002019.11.11 13:53:05filled00005058<04>0-1.43
2019.11.12 01:20:275062AUDCHFbuy0.01 / 0.010.000002019.11.12 01:20:27filled00005058<05>0-1.43
2019.11.13 02:16:195063AUDCHFbuy0.01 / 0.010.000002019.11.13 02:16:19filledtp 0.67896
2019.11.13 02:16:195064AUDCHFbuy0.01 / 0.010.000002019.11.13 02:16:19filledtp 0.67896
2019.11.13 02:16:195065AUDCHFbuy0.01 / 0.010.000002019.11.13 02:16:19filledtp 0.67896
2019.11.13 02:16:195066AUDCHFbuy0.01 / 0.010.000002019.11.13 02:16:19filledtp 0.67896
2019.11.13 02:16:195067AUDCHFbuy0.01 / 0.010.000002019.11.13 02:16:19filledtp 0.67896
2019.11.13 02:16:195068AUDCHFbuy0.01 / 0.010.000002019.11.13 02:16:19filledtp 0.67896
2019.11.13 02:16:195069AUDCHFbuy0.02 / 0.020.000002019.11.13 02:16:19filledtp 0.67896
2019.11.13 02:16:195070AUDCHFbuy0.04 / 0.040.000002019.11.13 02:16:19filledtp 0.67896
2019.11.13 09:00:005071AUDCHFsell0.01 / 0.010.000002019.11.13 09:00:00filled00000000<01>0-1.43
2019.11.13 11:01:045072AUDCHFbuy0.01 / 0.010.000002019.11.13 11:01:04filled00005058<06>0-1.43
2019.11.13 11:55:185073AUDCHFbuy0.01 / 0.010.000002019.11.13 11:55:18filledtp 0.67600
2019.11.13 14:57:445074AUDCHFbuy0.02 / 0.020.000002019.11.13 14:57:44filled00005058<07>0-1.43
2019.11.13 16:00:005075AUDCHFsell0.01 / 0.010.000002019.11.13 16:00:00filled00000000<01>0-1.43
2019.11.14 02:37:075076AUDCHFbuy0.01 / 0.010.000002019.11.14 02:37:07filledtp 0.67385
2019.11.14 04:00:005077AUDCHFsell0.01 / 0.010.000002019.11.14 04:00:00filled00000000<01>0-1.43
2019.11.14 06:02:305078AUDCHFbuy0.04 / 0.040.000002019.11.14 06:02:30filled00005058<08>0-1.43
2019.11.14 09:20:255079AUDCHFbuy0.01 / 0.010.000002019.11.14 09:20:25filledtp 0.67194
2019.11.14 14:30:005080AUDCHFsell0.01 / 0.010.000002019.11.14 14:30:00filled00000000<01>0-1.43
2019.11.14 17:59:365081AUDCHFbuy0.08 / 0.080.000002019.11.14 17:59:36filled00005058<09>0-1.43
2019.11.15 14:43:285082AUDCHFsell0.01 / 0.010.000002019.11.15 14:43:28filled00005080<02>0-1.43
2019.11.19 11:48:595083AUDCHFsell0.01 / 0.010.000002019.11.19 11:48:59filled00005080<03>0-1.43
2019.11.19 12:19:485084AUDCHFsell0.01 / 0.010.000002019.11.19 12:19:48filledtp 0.67594
2019.11.19 12:19:485085AUDCHFsell0.01 / 0.010.000002019.11.19 12:19:48filledtp 0.67594
2019.11.19 12:19:485086AUDCHFsell0.01 / 0.010.000002019.11.19 12:19:48filledtp 0.67594
2019.11.19 12:19:485087AUDCHFsell0.01 / 0.010.000002019.11.19 12:19:48filledtp 0.67594
2019.11.19 12:19:485088AUDCHFsell0.01 / 0.010.000002019.11.19 12:19:48filledtp 0.67594
2019.11.19 12:19:485089AUDCHFsell0.01 / 0.010.000002019.11.19 12:19:48filledtp 0.67594
2019.11.19 12:19:485090AUDCHFsell0.02 / 0.020.000002019.11.19 12:19:48filledtp 0.67594
2019.11.19 12:19:485091AUDCHFsell0.04 / 0.040.000002019.11.19 12:19:48filledtp 0.67594
2019.11.19 12:19:485092AUDCHFsell0.08 / 0.080.000002019.11.19 12:19:48filledtp 0.67594
2019.11.19 13:30:005093AUDCHFbuy0.01 / 0.010.000002019.11.19 13:30:00filled00000000<01>0-1.43
2019.11.19 16:14:125094AUDCHFsell0.01 / 0.010.000002019.11.19 16:14:12filled00005080<04>0-1.43
2019.11.20 10:56:445095AUDCHFbuy0.01 / 0.010.000002019.11.20 10:56:44filled00005093<02>0-1.43
2019.11.21 03:44:395096AUDCHFbuy0.01 / 0.010.000002019.11.21 03:44:39filled00005093<03>0-1.43
2019.11.21 03:47:185097AUDCHFbuy0.01 / 0.010.000002019.11.21 03:47:18filledtp 0.67163
2019.11.21 03:47:185098AUDCHFbuy0.01 / 0.010.000002019.11.21 03:47:18filledtp 0.67163
2019.11.21 03:47:185099AUDCHFbuy0.01 / 0.010.000002019.11.21 03:47:18filledtp 0.67163
2019.11.21 03:47:185100AUDCHFbuy0.01 / 0.010.000002019.11.21 03:47:18filledtp 0.67163
2019.11.21 05:00:005101AUDCHFsell0.01 / 0.010.000002019.11.21 05:00:00filled00000000<01>0-1.43
2019.11.21 15:07:285102AUDCHFsell0.01 / 0.010.000002019.11.21 15:07:28filled00005101<02>0-1.43
2019.11.22 18:54:235103AUDCHFsell0.01 / 0.010.000002019.11.22 18:54:23filledtp 0.67633
2019.11.22 18:54:235104AUDCHFsell0.01 / 0.010.000002019.11.22 18:54:23filledtp 0.67633
2019.11.22 18:54:235105AUDCHFsell0.01 / 0.010.000002019.11.22 18:54:23filledtp 0.67633
2019.11.22 20:30:005106AUDCHFbuy0.01 / 0.010.000002019.11.22 20:30:00filled00000000<01>0-1.43
2019.11.25 00:00:385107AUDCHFsell0.01 / 0.010.000002019.11.25 00:00:38filled00005101<03>0-1.43
2019.11.25 19:00:465108AUDCHFbuy0.01 / 0.010.000002019.11.25 19:00:46filled00005106<02>0-1.43
2019.11.26 11:05:495109AUDCHFsell0.01 / 0.010.000002019.11.26 11:05:49filledtp 0.67802
2019.11.26 11:05:495110AUDCHFsell0.01 / 0.010.000002019.11.26 11:05:49filledtp 0.67802
2019.11.26 12:30:005111AUDCHFbuy0.01 / 0.010.000002019.11.26 12:30:00filled00000000<01>0-1.43
2019.12.02 11:02:525112AUDCHFsell0.01 / 0.010.000002019.12.02 11:02:52filledtp 0.67865
2019.12.02 13:30:005113AUDCHFbuy0.01 / 0.010.000002019.12.02 13:30:00filled00000000<01>0-1.43
2019.12.03 00:47:415114AUDCHFbuy0.01 / 0.010.000002019.12.03 00:47:41filled00005113<02>0-1.43
2019.12.03 07:23:475115AUDCHFsell0.01 / 0.010.000002019.12.03 07:23:47filledtp 0.67934
2019.12.03 07:23:475116AUDCHFsell0.01 / 0.010.000002019.12.03 07:23:47filledtp 0.67934
2019.12.03 09:30:005117AUDCHFbuy0.01 / 0.010.000002019.12.03 09:30:00filled00000000<01>0-1.43
2019.12.03 12:32:045118AUDCHFbuy0.01 / 0.010.000002019.12.03 12:32:04filled00005117<02>0-1.43
2019.12.03 16:48:595119AUDCHFbuy0.01 / 0.010.000002019.12.03 16:48:59filled00005117<03>0-1.43
2019.12.04 09:29:105120AUDCHFbuy0.01 / 0.010.000002019.12.04 09:29:10filledtp 0.67253
2019.12.04 09:29:105121AUDCHFbuy0.01 / 0.010.000002019.12.04 09:29:10filledtp 0.67253
2019.12.04 09:29:105122AUDCHFbuy0.01 / 0.010.000002019.12.04 09:29:10filledtp 0.67253
2019.12.04 09:29:225123AUDCHFbuy0.01 / 0.010.000002019.12.04 09:29:22filled00005117<04>0-1.43
2019.12.04 11:00:005124AUDCHFsell0.01 / 0.010.000002019.12.04 11:00:00filled00000000<01>0-1.43
2019.12.04 11:30:225125AUDCHFsell0.01 / 0.010.000002019.12.04 11:30:22filled00005124<02>0-1.43
2019.12.04 17:59:385126AUDCHFsell0.01 / 0.010.000002019.12.04 17:59:38filled00005124<03>0-1.43
2019.12.04 18:40:285127AUDCHFsell0.01 / 0.010.000002019.12.04 18:40:28filledtp 0.67808
2019.12.04 18:40:285128AUDCHFsell0.01 / 0.010.000002019.12.04 18:40:28filledtp 0.67808
2019.12.04 18:40:285129AUDCHFsell0.01 / 0.010.000002019.12.04 18:40:28filledtp 0.67808
2019.12.04 18:40:285130AUDCHFsell0.01 / 0.010.000002019.12.04 18:40:28filledtp 0.67808
2019.12.04 22:30:005131AUDCHFbuy0.01 / 0.010.000002019.12.04 22:30:00filled00000000<01>0-1.43
2019.12.05 02:32:425132AUDCHFbuy0.01 / 0.010.000002019.12.05 02:32:42filled00005131<02>0-1.43
2019.12.10 10:36:595133AUDCHFbuy0.01 / 0.010.000002019.12.10 10:36:59filled00005131<03>0-1.43
2019.12.10 11:21:535134AUDCHFbuy0.01 / 0.010.000002019.12.10 11:21:53filledtp 0.67238
2019.12.10 11:21:535135AUDCHFbuy0.01 / 0.010.000002019.12.10 11:21:53filledtp 0.67238
2019.12.10 11:21:535136AUDCHFbuy0.01 / 0.010.000002019.12.10 11:21:53filledtp 0.67238
2019.12.10 13:27:525137AUDCHFbuy0.01 / 0.010.000002019.12.10 13:27:52filled00005131<04>0-1.43
2019.12.10 16:00:005138AUDCHFsell0.01 / 0.010.000002019.12.10 16:00:00filled00000000<01>0-1.43
2019.12.11 13:09:275139AUDCHFsell0.01 / 0.010.000002019.12.11 13:09:27filled00005138<02>0-1.43
2019.12.11 17:47:075140AUDCHFsell0.01 / 0.010.000002019.12.11 17:47:07filled00005138<03>0-1.43
2019.12.11 18:36:185141AUDCHFsell0.01 / 0.010.000002019.12.11 18:36:18filledtp 0.67690
2019.12.11 18:36:185142AUDCHFsell0.01 / 0.010.000002019.12.11 18:36:18filledtp 0.67690
2019.12.11 18:36:185143AUDCHFsell0.01 / 0.010.000002019.12.11 18:36:18filledtp 0.67690
2019.12.11 18:36:185144AUDCHFsell0.01 / 0.010.000002019.12.11 18:36:18filledtp 0.67690
2019.12.11 21:00:015145AUDCHFbuy0.01 / 0.010.000002019.12.11 21:00:01filled00000000<01>0-1.43
2019.12.12 16:36:125146AUDCHFsell0.01 / 0.010.000002019.12.12 16:36:12filled00005138<04>0-1.43
2019.12.12 16:38:475147AUDCHFsell0.01 / 0.010.000002019.12.12 16:38:47filledtp 0.67888
2019.12.12 17:01:545148AUDCHFsell0.01 / 0.010.000002019.12.12 17:01:54filled00005138<05>0-1.43
2019.12.12 19:00:325149AUDCHFbuy0.01 / 0.010.000002019.12.12 19:00:32filled00000000<01>0-1.43
2019.12.13 00:10:205150AUDCHFsell0.01 / 0.010.000002019.12.13 00:10:20filledtp 0.68253
2019.12.13 00:31:505151AUDCHFsell0.01 / 0.010.000002019.12.13 00:31:50filled00005138<06>0-1.43
2019.12.13 02:30:005152AUDCHFbuy0.01 / 0.010.000002019.12.13 02:30:00filled00000000<01>0-1.43
2019.12.13 11:35:445153AUDCHFbuy0.01 / 0.010.000002019.12.13 11:35:44filled00005152<02>0-1.43
2019.12.13 16:31:255154AUDCHFbuy0.01 / 0.010.000002019.12.13 16:31:25filled00005152<03>0-1.43
2019.12.17 04:20:015155AUDCHFbuy0.01 / 0.010.000002019.12.17 04:20:01filled00005152<04>0-1.43
2019.12.17 09:05:265156AUDCHFbuy0.01 / 0.010.000002019.12.17 09:05:26filledtp 0.67439
2019.12.17 09:05:265157AUDCHFbuy0.01 / 0.010.000002019.12.17 09:05:26filledtp 0.67439
2019.12.17 09:05:265158AUDCHFbuy0.01 / 0.010.000002019.12.17 09:05:26filledtp 0.67439
2019.12.17 09:05:265159AUDCHFbuy0.01 / 0.010.000002019.12.17 09:05:26filledtp 0.67439
2019.12.17 09:05:265160AUDCHFbuy0.01 / 0.010.000002019.12.17 09:05:26filledtp 0.67439
2019.12.17 09:05:265161AUDCHFbuy0.01 / 0.010.000002019.12.17 09:05:26filledtp 0.67439
2019.12.17 12:54:505162AUDCHFbuy0.01 / 0.010.000002019.12.17 12:54:50filled00005152<05>0-1.43
2019.12.17 17:00:005163AUDCHFsell0.01 / 0.010.000002019.12.17 17:00:00filled00000000<01>0-1.43
2019.12.19 06:48:565164AUDCHFsell0.01 / 0.010.000002019.12.19 06:48:56filled00005163<02>0-1.43
2019.12.20 10:58:575165AUDCHFsell0.01 / 0.010.000002019.12.20 10:58:57filled00005163<03>0-1.43
2019.12.20 18:12:305166AUDCHFsell0.01 / 0.010.000002019.12.20 18:12:30filled00005163<04>0-1.43
2019.12.23 13:11:535167AUDCHFsell0.01 / 0.010.000002019.12.23 13:11:53filledtp 0.67938
2019.12.23 13:11:535168AUDCHFsell0.01 / 0.010.000002019.12.23 13:11:53filledtp 0.67938
2019.12.23 13:11:535169AUDCHFsell0.01 / 0.010.000002019.12.23 13:11:53filledtp 0.67938
2019.12.23 13:11:535170AUDCHFsell0.01 / 0.010.000002019.12.23 13:11:53filledtp 0.67938
2019.12.23 13:11:535171AUDCHFsell0.01 / 0.010.000002019.12.23 13:11:53filledtp 0.67938
2019.12.23 15:30:005172AUDCHFbuy0.01 / 0.010.000002019.12.23 15:30:00filled00000000<01>0-1.43
2019.12.26 17:07:325173AUDCHFsell0.01 / 0.010.000002019.12.26 17:07:32filled00005163<05>0-1.43
2019.12.26 22:25:185174AUDCHFsell0.01 / 0.010.000002019.12.26 22:25:18filledtp 0.68141
2019.12.27 03:00:005175AUDCHFbuy0.01 / 0.010.000002019.12.27 03:00:00filled00000000<01>0-1.43
2019.12.27 19:22:575176AUDCHFbuy0.01 / 0.010.000002019.12.27 19:22:57filled00005175<02>0-1.43
2020.01.03 03:53:255177AUDCHFbuy0.01 / 0.010.000002020.01.03 03:53:25filled00005175<03>0-1.43
2020.01.03 10:01:025178AUDCHFbuy0.01 / 0.010.000002020.01.03 10:01:02filled00005175<04>0-1.43
2020.01.06 13:17:355179AUDCHFbuy0.01 / 0.010.000002020.01.06 13:17:35filledtp 0.67302
2020.01.06 13:17:355180AUDCHFbuy0.01 / 0.010.000002020.01.06 13:17:35filledtp 0.67302
2020.01.06 13:17:355181AUDCHFbuy0.01 / 0.010.000002020.01.06 13:17:35filledtp 0.67302
2020.01.06 13:17:355182AUDCHFbuy0.01 / 0.010.000002020.01.06 13:17:35filledtp 0.67302
2020.01.06 13:17:355183AUDCHFbuy0.01 / 0.010.000002020.01.06 13:17:35filledtp 0.67302
2020.01.06 16:16:525184AUDCHFbuy0.01 / 0.010.000002020.01.06 16:16:52filled00005175<05>0-1.43
2020.01.06 20:30:025185AUDCHFsell0.01 / 0.010.000002020.01.06 20:30:02filled00000000<01>0-1.43
2020.01.07 07:58:515186AUDCHFbuy0.01 / 0.010.000002020.01.07 07:58:51filled00005175<06>0-1.43
2020.01.07 09:58:165187AUDCHFbuy0.01 / 0.010.000002020.01.07 09:58:16filledtp 0.66908
2020.01.07 12:43:455188AUDCHFbuy0.02 / 0.020.000002020.01.07 12:43:45filled00005175<07>0-1.43
2020.01.07 14:30:005189AUDCHFsell0.01 / 0.010.000002020.01.07 14:30:00filled00000000<01>0-1.43
2020.01.08 01:22:125190AUDCHFbuy0.01 / 0.010.000002020.01.08 01:22:12filledtp 0.66541
2020.01.08 01:22:125191AUDCHFsell0.01 / 0.010.000002020.01.08 01:22:12filled00000000<01>0-1.43
2020.01.08 01:22:295192AUDCHFbuy0.04 / 0.040.000002020.01.08 01:22:29filled00005175<08>0-1.43
2020.01.08 02:16:395193AUDCHFbuy0.01 / 0.010.000002020.01.08 02:16:39filledtp 0.66291
2020.01.08 02:41:595194AUDCHFbuy0.08 / 0.080.000002020.01.08 02:41:59filled00005175<09>0-1.43
2020.01.08 03:30:005195AUDCHFsell0.01 / 0.010.000002020.01.08 03:30:00filled00000000<01>0-1.43
2020.01.08 04:02:405196AUDCHFsell0.01 / 0.010.000002020.01.08 04:02:40filled00005195<02>0-1.43
2020.01.08 04:40:295197AUDCHFsell0.01 / 0.010.000002020.01.08 04:40:29filled00005195<03>0-1.43
2020.01.08 18:53:055198AUDCHFsell0.01 / 0.010.000002020.01.08 18:53:05filledtp 0.66865
2020.01.08 18:53:055199AUDCHFsell0.01 / 0.010.000002020.01.08 18:53:05filledtp 0.66865
2020.01.08 18:53:055200AUDCHFsell0.01 / 0.010.000002020.01.08 18:53:05filledtp 0.66865
2020.01.08 18:53:055201AUDCHFsell0.01 / 0.010.000002020.01.08 18:53:05filledtp 0.66865
2020.01.08 18:53:055202AUDCHFsell0.01 / 0.010.000002020.01.08 18:53:05filledtp 0.66865
2020.01.08 18:53:055203AUDCHFsell0.01 / 0.010.000002020.01.08 18:53:05filledtp 0.66865
2020.01.08 18:53:055204AUDCHFsell0.02 / 0.020.000002020.01.08 18:53:05filledtp 0.66865
2020.01.08 18:53:055205AUDCHFsell0.04 / 0.040.000002020.01.08 18:53:05filledtp 0.66865
2020.01.08 18:53:055206AUDCHFsell0.08 / 0.080.000002020.01.08 18:53:05filledtp 0.66865
2020.01.08 21:30:005207AUDCHFbuy0.01 / 0.010.000002020.01.08 21:30:00filled00000000<01>0-1.43
2020.01.09 03:41:105208AUDCHFsell0.01 / 0.010.000002020.01.09 03:41:10filled00005195<04>0-1.43
2020.01.09 15:45:165209AUDCHFbuy0.01 / 0.010.000002020.01.09 15:45:16filled00005207<02>0-1.43
2020.01.10 12:35:115210AUDCHFsell0.01 / 0.010.000002020.01.10 12:35:11filledtp 0.67041
2020.01.10 12:35:115211AUDCHFsell0.01 / 0.010.000002020.01.10 12:35:11filledtp 0.67041
2020.01.10 13:55:265212AUDCHFsell0.01 / 0.010.000002020.01.10 13:55:26filled00005195<05>0-1.43
2020.01.10 14:30:005213AUDCHFbuy0.01 / 0.010.000002020.01.10 14:30:00filled00000000<01>0-1.43
2020.01.13 05:02:045214AUDCHFsell0.01 / 0.010.000002020.01.13 05:02:04filledtp 0.67306
2020.01.13 06:30:005215AUDCHFbuy0.01 / 0.010.000002020.01.13 06:30:00filled00000000<01>0-1.43
2020.01.13 14:12:025216AUDCHFbuy0.01 / 0.010.000002020.01.13 14:12:02filled00005215<02>0-1.43
2020.01.14 10:42:385217AUDCHFbuy0.01 / 0.010.000002020.01.14 10:42:38filled00005215<03>0-1.43
2020.01.15 10:16:155218AUDCHFbuy0.01 / 0.010.000002020.01.15 10:16:15filled00005215<04>0-1.43
2020.01.15 13:24:305219AUDCHFbuy0.01 / 0.010.000002020.01.15 13:24:30filledtp 0.66491
2020.01.15 13:24:305220AUDCHFbuy0.01 / 0.010.000002020.01.15 13:24:30filledtp 0.66491
2020.01.15 13:24:305221AUDCHFbuy0.01 / 0.010.000002020.01.15 13:24:30filledtp 0.66491
2020.01.15 13:24:305222AUDCHFbuy0.01 / 0.010.000002020.01.15 13:24:30filledtp 0.66491
2020.01.15 13:24:305223AUDCHFbuy0.01 / 0.010.000002020.01.15 13:24:30filledtp 0.66491
2020.01.15 15:12:595224AUDCHFbuy0.01 / 0.010.000002020.01.15 15:12:59filled00005215<05>0-1.43
2020.01.15 17:00:005225AUDCHFsell0.01 / 0.010.000002020.01.15 17:00:00filled00000000<01>0-1.43
2020.01.16 16:08:535226AUDCHFsell0.01 / 0.010.000002020.01.16 16:08:53filled00005225<02>0-1.43
2020.01.21 04:32:565227AUDCHFbuy0.01 / 0.010.000002020.01.21 04:32:56filledtp 0.66364
2020.01.21 04:32:565228AUDCHFbuy0.01 / 0.010.000002020.01.21 04:32:56filledtp 0.66364
2020.01.21 07:30:005229AUDCHFsell0.01 / 0.010.000002020.01.21 07:30:00filled00000000<01>0-1.43
2020.01.22 03:46:125230AUDCHFbuy0.01 / 0.010.000002020.01.22 03:46:12filledtp 0.66187
2020.01.22 03:46:125231AUDCHFbuy0.01 / 0.010.000002020.01.22 03:46:12filled00005215<06>0-1.43
2020.01.22 05:00:005232AUDCHFsell0.01 / 0.010.000002020.01.22 05:00:00filled00000000<01>0-1.43
2020.01.23 04:06:115233AUDCHFsell0.01 / 0.010.000002020.01.23 04:06:11filled00005232<02>0-1.43
2020.01.24 17:29:445234AUDCHFbuy0.01 / 0.010.000002020.01.24 17:29:44filledtp 0.66221
2020.01.24 17:29:445235AUDCHFbuy0.01 / 0.010.000002020.01.24 17:29:44filledtp 0.66221
2020.01.24 17:29:445236AUDCHFsell0.01 / 0.010.000002020.01.24 17:29:44filled00000000<01>0-1.43
2020.01.27 01:28:395237AUDCHFbuy0.01 / 0.010.000002020.01.27 01:28:39filledtp 0.65963
2020.01.27 02:30:015238AUDCHFsell0.01 / 0.010.000002020.01.27 02:30:01filled00000000<01>0-1.43
2020.01.27 09:49:215239AUDCHFbuy0.02 / 0.020.000002020.01.27 09:49:21filled00005215<07>0-1.43
2020.01.27 09:59:275240AUDCHFbuy0.01 / 0.010.000002020.01.27 09:59:27filledtp 0.65894
2020.01.27 12:52:595241AUDCHFbuy0.04 / 0.040.000002020.01.27 12:52:59filled00005215<08>0-1.43
2020.01.27 20:00:005242AUDCHFsell0.01 / 0.010.000002020.01.27 20:00:00filled00000000<01>0-1.43
2020.01.28 10:57:125243AUDCHFbuy0.08 / 0.080.000002020.01.28 10:57:12filled00005215<09>0-1.43
2020.01.28 11:01:205244AUDCHFbuy0.01 / 0.010.000002020.01.28 11:01:20filledtp 0.65342
2020.01.28 13:30:005245AUDCHFsell0.01 / 0.010.000002020.01.28 13:30:00filled00000000<01>0-1.43
2020.01.28 14:18:525246AUDCHFsell0.01 / 0.010.000002020.01.28 14:18:52filled00005245<02>0-1.43
2020.01.29 00:00:235247AUDCHFsell0.01 / 0.010.000002020.01.29 00:00:23filled00005245<03>0-1.43
2020.01.29 05:50:525248AUDCHFsell0.01 / 0.010.000002020.01.29 05:50:52filledtp 0.66008
2020.01.29 05:50:525249AUDCHFsell0.01 / 0.010.000002020.01.29 05:50:52filledtp 0.66008
2020.01.29 05:50:525250AUDCHFsell0.01 / 0.010.000002020.01.29 05:50:52filledtp 0.66008
2020.01.29 05:50:525251AUDCHFsell0.01 / 0.010.000002020.01.29 05:50:52filledtp 0.66008
2020.01.29 05:50:525252AUDCHFsell0.01 / 0.010.000002020.01.29 05:50:52filledtp 0.66008
2020.01.29 05:50:525253AUDCHFsell0.01 / 0.010.000002020.01.29 05:50:52filledtp 0.66008
2020.01.29 05:50:525254AUDCHFsell0.02 / 0.020.000002020.01.29 05:50:52filledtp 0.66008
2020.01.29 05:50:525255AUDCHFsell0.04 / 0.040.000002020.01.29 05:50:52filledtp 0.66008
2020.01.29 05:50:525256AUDCHFsell0.08 / 0.080.000002020.01.29 05:50:52filledtp 0.66008
2020.01.29 07:00:025257AUDCHFbuy0.01 / 0.010.000002020.01.29 07:00:02filled00000000<01>0-1.43
2020.01.29 10:02:195258AUDCHFbuy0.01 / 0.010.000002020.01.29 10:02:19filled00005257<02>0-1.43
2020.01.30 03:10:555259AUDCHFbuy0.01 / 0.010.000002020.01.30 03:10:55filled00005257<03>0-1.43
2020.01.30 09:27:425260AUDCHFbuy0.01 / 0.010.000002020.01.30 09:27:42filledtp 0.65354
2020.01.30 09:27:425261AUDCHFbuy0.01 / 0.010.000002020.01.30 09:27:42filledtp 0.65354
2020.01.30 09:27:425262AUDCHFbuy0.01 / 0.010.000002020.01.30 09:27:42filledtp 0.65354
2020.01.30 09:28:015263AUDCHFbuy0.01 / 0.010.000002020.01.30 09:28:01filled00005257<04>0-1.43
2020.01.30 11:30:005264AUDCHFsell0.01 / 0.010.000002020.01.30 11:30:00filled00000000<01>0-1.43
2020.01.30 15:09:065265AUDCHFbuy0.01 / 0.010.000002020.01.30 15:09:06filledtp 0.65156
2020.01.30 15:09:535266AUDCHFbuy0.01 / 0.010.000002020.01.30 15:09:53filled00005257<05>0-1.43
2020.01.30 17:41:375267AUDCHFbuy0.01 / 0.010.000002020.01.30 17:41:37filled00005257<06>0-1.43
2020.01.30 19:00:005268AUDCHFsell0.01 / 0.010.000002020.01.30 19:00:00filled00000000<01>0-1.43
2020.01.31 11:38:345269AUDCHFbuy0.01 / 0.010.000002020.01.31 11:38:34filledtp 0.64834
2020.01.31 13:30:005270AUDCHFsell0.01 / 0.010.000002020.01.31 13:30:00filled00000000<01>0-1.43
2020.01.31 16:35:105271AUDCHFbuy0.02 / 0.020.000002020.01.31 16:35:10filled00005257<07>0-1.43
2020.01.31 17:46:455272AUDCHFbuy0.01 / 0.010.000002020.01.31 17:46:45filledtp 0.64619
2020.02.03 01:12:075273AUDCHFbuy0.04 / 0.040.000002020.02.03 01:12:07filled00005257<08>0-1.43
2020.02.03 03:00:005274AUDCHFsell0.01 / 0.010.000002020.02.03 03:00:00filled00000000<01>0-1.43
2020.02.04 05:31:145275AUDCHFsell0.01 / 0.010.000002020.02.04 05:31:14filled00005274<02>0-1.43
2020.02.04 08:37:435276AUDCHFsell0.01 / 0.010.000002020.02.04 08:37:43filled00005274<03>0-1.43
2020.02.04 08:48:035277AUDCHFsell0.01 / 0.010.000002020.02.04 08:48:03filledtp 0.65084
2020.02.04 08:48:035278AUDCHFsell0.01 / 0.010.000002020.02.04 08:48:03filledtp 0.65084
2020.02.04 08:48:035279AUDCHFsell0.01 / 0.010.000002020.02.04 08:48:03filledtp 0.65084
2020.02.04 08:48:035280AUDCHFsell0.01 / 0.010.000002020.02.04 08:48:03filledtp 0.65084
2020.02.04 08:48:035281AUDCHFsell0.01 / 0.010.000002020.02.04 08:48:03filledtp 0.65084
2020.02.04 08:48:035282AUDCHFsell0.01 / 0.010.000002020.02.04 08:48:03filledtp 0.65084
2020.02.04 08:48:035283AUDCHFsell0.02 / 0.020.000002020.02.04 08:48:03filledtp 0.65084
2020.02.04 08:48:035284AUDCHFsell0.04 / 0.040.000002020.02.04 08:48:03filledtp 0.65084
2020.02.04 11:30:005285AUDCHFbuy0.01 / 0.010.000002020.02.04 11:30:00filled00000000<01>0-1.43
2020.02.04 16:35:315286AUDCHFsell0.01 / 0.010.000002020.02.04 16:35:31filled00005274<04>0-1.43
2020.02.04 16:47:505287AUDCHFsell0.01 / 0.010.000002020.02.04 16:47:50filledtp 0.65289
2020.02.04 23:00:005288AUDCHFbuy0.01 / 0.010.000002020.02.04 23:00:00filled00000000<01>0-1.43
2020.02.05 10:36:575289AUDCHFsell0.01 / 0.010.000002020.02.05 10:36:57filled00005274<05>0-1.43
2020.02.05 10:37:445290AUDCHFsell0.01 / 0.010.000002020.02.05 10:37:44filledtp 0.65551
2020.02.05 11:25:375291AUDCHFsell0.01 / 0.010.000002020.02.05 11:25:37filled00005274<06>0-1.43
2020.02.05 14:00:005292AUDCHFbuy0.01 / 0.010.000002020.02.05 14:00:00filled00000000<01>0-1.43
2020.02.06 06:15:335293AUDCHFsell0.01 / 0.010.000002020.02.06 06:15:33filledtp 0.65901
2020.02.06 09:30:005294AUDCHFbuy0.01 / 0.010.000002020.02.06 09:30:00filled00000000<01>0-1.43
2020.02.07 02:30:005295AUDCHFbuy0.01 / 0.010.000002020.02.07 02:30:00filled00005294<02>0-1.43
2020.02.07 11:29:155296AUDCHFbuy0.01 / 0.010.000002020.02.07 11:29:15filled00005294<03>0-1.43
2020.02.07 16:09:165297AUDCHFbuy0.01 / 0.010.000002020.02.07 16:09:16filled00005294<04>0-1.43
2020.02.11 07:16:305298AUDCHFsell0.01 / 0.010.000002020.02.11 07:16:30filledtp 0.65648
2020.02.11 07:16:305299AUDCHFsell0.01 / 0.010.000002020.02.11 07:16:30filledtp 0.65648
2020.02.11 07:16:305300AUDCHFsell0.01 / 0.010.000002020.02.11 07:16:30filledtp 0.65648
2020.02.11 07:16:305301AUDCHFsell0.01 / 0.010.000002020.02.11 07:16:30filledtp 0.65648
2020.02.11 09:30:005302AUDCHFbuy0.01 / 0.010.000002020.02.11 09:30:00filled00000000<01>0-1.43
2020.02.11 19:47:385303AUDCHFbuy0.01 / 0.010.000002020.02.11 19:47:38filled00005302<02>0-1.43
2020.02.12 10:32:415304AUDCHFsell0.01 / 0.010.000002020.02.12 10:32:41filledtp 0.65822
2020.02.12 10:32:415305AUDCHFsell0.01 / 0.010.000002020.02.12 10:32:41filledtp 0.65822
2020.02.12 12:00:005306AUDCHFbuy0.01 / 0.010.000002020.02.12 12:00:00filled00000000<01>0-1.43
2020.02.12 18:26:275307AUDCHFsell0.01 / 0.010.000002020.02.12 18:26:27filledtp 0.65921
2020.02.12 20:30:015308AUDCHFbuy0.01 / 0.010.000002020.02.12 20:30:01filled00000000<01>0-1.43
2020.02.13 02:02:195309AUDCHFbuy0.01 / 0.010.000002020.02.13 02:02:19filled00005308<02>0-1.43
2020.02.13 15:52:405310AUDCHFsell0.02 / 0.020.000002020.02.13 15:52:40filled00005274<07>0-1.43
2020.02.17 01:23:385311AUDCHFsell0.01 / 0.010.000002020.02.17 01:23:38filledtp 0.66044
2020.02.17 01:23:385312AUDCHFsell0.01 / 0.010.000002020.02.17 01:23:38filledtp 0.66044
2020.02.17 02:30:005313AUDCHFbuy0.01 / 0.010.000002020.02.17 02:30:00filled00000000<01>0-1.43
2020.02.18 01:23:225314AUDCHFbuy0.01 / 0.010.000002020.02.18 01:23:22filled00005313<02>0-1.43
2020.02.18 04:45:115315AUDCHFbuy0.01 / 0.010.000002020.02.18 04:45:11filled00005313<03>0-1.43
2020.02.20 03:32:525316AUDCHFbuy0.01 / 0.010.000002020.02.20 03:32:52filled00005313<04>0-1.43
2020.02.20 11:14:095317AUDCHFbuy0.01 / 0.010.000002020.02.20 11:14:09filled00005313<05>0-1.43
2020.02.20 11:17:175318AUDCHFbuy0.01 / 0.010.000002020.02.20 11:17:17filledtp 0.65103
2020.02.20 11:17:175319AUDCHFbuy0.01 / 0.010.000002020.02.20 11:17:17filledtp 0.65103
2020.02.20 11:17:175320AUDCHFbuy0.01 / 0.010.000002020.02.20 11:17:17filledtp 0.65103
2020.02.20 11:17:175321AUDCHFbuy0.01 / 0.010.000002020.02.20 11:17:17filledtp 0.65103
2020.02.20 11:17:175322AUDCHFbuy0.01 / 0.010.000002020.02.20 11:17:17filledtp 0.65103
2020.02.20 11:17:175323AUDCHFbuy0.01 / 0.010.000002020.02.20 11:17:17filledtp 0.65103
2020.02.20 11:17:175324AUDCHFbuy0.02 / 0.020.000002020.02.20 11:17:17filledtp 0.65103
2020.02.20 13:30:005325AUDCHFsell0.01 / 0.010.000002020.02.20 13:30:00filled00000000<01>0-1.43
2020.02.21 04:18:555326AUDCHFbuy0.01 / 0.010.000002020.02.21 04:18:55filled00005313<06>0-1.43
2020.02.21 04:19:165327AUDCHFbuy0.01 / 0.010.000002020.02.21 04:19:16filledtp 0.64919
2020.02.21 05:30:005328AUDCHFsell0.01 / 0.010.000002020.02.21 05:30:00filled00000000<01>0-1.43
2020.02.21 11:47:365329AUDCHFbuy0.01 / 0.010.000002020.02.21 11:47:36filledtp 0.64696
2020.02.21 13:00:005330AUDCHFsell0.01 / 0.010.000002020.02.21 13:00:00filled00000000<01>0-1.43
2020.02.21 16:45:035331AUDCHFbuy0.02 / 0.020.000002020.02.21 16:45:03filled00005313<07>0-1.43
2020.02.24 00:00:035332AUDCHFbuy0.01 / 0.010.000002020.02.24 00:00:03filledtp 0.64536
2020.02.24 02:00:005333AUDCHFsell0.01 / 0.010.000002020.02.24 02:00:00filled00000000<01>0-1.43
2020.02.25 15:58:355334AUDCHFbuy0.01 / 0.010.000002020.02.25 15:58:35filledtp 0.64416
2020.02.25 16:07:545335AUDCHFbuy0.04 / 0.040.000002020.02.25 16:07:54filled00005313<08>0-1.43
2020.02.25 17:00:005336AUDCHFsell0.01 / 0.010.000002020.02.25 17:00:00filled00000000<01>0-1.43
2020.02.26 08:14:155337AUDCHFbuy0.01 / 0.010.000002020.02.26 08:14:15filledtp 0.64260
2020.02.26 10:17:075338AUDCHFbuy0.08 / 0.080.000002020.02.26 10:17:07filled00005313<09>0-1.43
2020.02.26 15:30:005339AUDCHFsell0.01 / 0.010.000002020.02.26 15:30:00filled00000000<01>0-1.43
2020.02.27 02:06:345340AUDCHFbuy0.01 / 0.010.000002020.02.27 02:06:34filledtp 0.63847
2020.02.27 05:30:005341AUDCHFsell0.01 / 0.010.000002020.02.27 05:30:00filled00000000<01>0-1.43
2020.02.27 15:50:505342AUDCHFbuy0.16 / 0.160.000002020.02.27 15:50:50filled00005313<10>0-1.43
2020.02.27 16:35:395343AUDCHFbuy0.01 / 0.010.000002020.02.27 16:35:39filledtp 0.63648
2020.02.27 17:00:005344AUDCHFsell0.01 / 0.010.000002020.02.27 17:00:00filled00000000<01>0-1.43
2020.02.27 19:32:135345AUDCHFsell0.01 / 0.010.000002020.02.27 19:32:13filled00005344<02>0-1.43
2020.02.27 23:51:555346AUDCHFbuy0.01 / 0.010.000002020.02.27 23:51:55filledtp 0.63651
2020.02.27 23:51:555347AUDCHFbuy0.01 / 0.010.000002020.02.27 23:51:55filledtp 0.63651
2020.02.28 01:00:005348AUDCHFsell0.01 / 0.010.000002020.02.28 01:00:00filled00000000<01>0-1.43
2020.02.28 05:12:425349AUDCHFbuy0.01 / 0.010.000002020.02.28 05:12:42filledtp 0.63410
2020.02.28 05:44:375350AUDCHFbuy0.31 / 0.310.000002020.02.28 05:44:37filled00005313<11>0-1.43
2020.02.28 09:30:005351AUDCHFsell0.01 / 0.010.000002020.02.28 09:30:00filled00000000<01>0-1.43
2020.02.28 11:02:305352AUDCHFbuy0.01 / 0.010.000002020.02.28 11:02:30filledtp 0.62913
2020.02.28 12:30:005353AUDCHFsell0.01 / 0.010.000002020.02.28 12:30:00filled00000000<01>0-1.43
2020.02.28 14:06:315354AUDCHFbuy0.01 / 0.010.000002020.02.28 14:06:31filledtp 0.62734
2020.02.28 14:06:315355AUDCHFsell0.01 / 0.010.000002020.02.28 14:06:31filled00000000<01>0-1.43
2020.02.28 16:36:325356AUDCHFsell0.01 / 0.010.000002020.02.28 16:36:32filled00005355<02>0-1.43
2020.02.28 17:49:305357AUDCHFbuy0.01 / 0.010.000002020.02.28 17:49:30filledtp 0.62591
2020.02.28 17:49:305358AUDCHFbuy0.01 / 0.010.000002020.02.28 17:49:30filledtp 0.62591
2020.02.28 17:51:255359AUDCHFbuy0.63 / 0.630.000002020.02.28 17:51:25filled00005313<12>0-1.43
2020.03.02 00:34:465360AUDCHFsell0.01 / 0.010.000002020.03.02 00:34:46filled00000000<01>0-1.43
2020.03.02 01:30:105361AUDCHFsell0.01 / 0.010.000002020.03.02 01:30:10filled00005360<02>0-1.43
2020.03.02 03:40:025362AUDCHFsell0.01 / 0.010.000002020.03.02 03:40:02filled00005360<03>0-1.43
2020.03.02 09:46:425363AUDCHFsell0.01 / 0.010.000002020.03.02 09:46:42filled00005360<04>0-1.43
2020.03.02 10:35:595364AUDCHFsell0.01 / 0.010.000002020.03.02 10:35:59filled00005360<05>0-1.43
2020.03.02 10:35:595365AUDCHFsell0.01 / 0.010.000002020.03.02 10:35:59filledtp 0.63338
2020.03.02 10:35:595366AUDCHFsell0.01 / 0.010.000002020.03.02 10:35:59filledtp 0.63338
2020.03.02 10:35:595367AUDCHFsell0.01 / 0.010.000002020.03.02 10:35:59filledtp 0.63338
2020.03.02 10:35:595368AUDCHFsell0.01 / 0.010.000002020.03.02 10:35:59filledtp 0.63338
2020.03.02 10:35:595369AUDCHFsell0.01 / 0.010.000002020.03.02 10:35:59filledtp 0.63338
2020.03.02 10:35:595370AUDCHFsell0.01 / 0.010.000002020.03.02 10:35:59filledtp 0.63338
2020.03.02 10:35:595371AUDCHFsell0.02 / 0.020.000002020.03.02 10:35:59filledtp 0.63338
2020.03.02 10:35:595372AUDCHFsell0.04 / 0.040.000002020.03.02 10:35:59filledtp 0.63338
2020.03.02 10:35:595373AUDCHFsell0.08 / 0.080.000002020.03.02 10:35:59filledtp 0.63338
2020.03.02 10:35:595374AUDCHFsell0.16 / 0.160.000002020.03.02 10:35:59filledtp 0.63338
2020.03.02 10:35:595375AUDCHFsell0.31 / 0.310.000002020.03.02 10:35:59filledtp 0.63338
2020.03.02 10:35:595376AUDCHFsell0.63 / 0.630.000002020.03.02 10:35:59filledtp 0.63338
2020.03.02 11:30:005377AUDCHFbuy0.01 / 0.010.000002020.03.02 11:30:00filled00000000<01>0-1.43
2020.03.02 12:12:405378AUDCHFbuy0.01 / 0.010.000002020.03.02 12:12:40filled00005377<02>0-1.43
2020.03.02 13:26:205379AUDCHFbuy0.01 / 0.010.000002020.03.02 13:26:20filled00005377<03>0-1.43
2020.03.02 13:32:095380AUDCHFbuy0.01 / 0.010.000002020.03.02 13:32:09filledtp 0.62669
2020.03.02 13:32:095381AUDCHFbuy0.01 / 0.010.000002020.03.02 13:32:09filledtp 0.62669
2020.03.02 13:32:095382AUDCHFbuy0.01 / 0.010.000002020.03.02 13:32:09filledtp 0.62669
2020.03.02 13:32:095383AUDCHFbuy0.01 / 0.010.000002020.03.02 13:32:09filledtp 0.62669
2020.03.02 13:32:095384AUDCHFbuy0.01 / 0.010.000002020.03.02 13:32:09filledtp 0.62669
2020.03.02 13:53:035385AUDCHFbuy0.01 / 0.010.000002020.03.02 13:53:03filled00005377<04>0-1.43
2020.03.02 15:00:005386AUDCHFsell0.01 / 0.010.000002020.03.02 15:00:00filled00000000<01>0-1.43
2020.03.02 17:09:475387AUDCHFbuy0.01 / 0.010.000002020.03.02 17:09:47filledtp 0.62459
2020.03.02 18:30:005388AUDCHFsell0.01 / 0.010.000002020.03.02 18:30:00filled00000000<01>0-1.43
2020.03.02 23:34:255389AUDCHFsell0.01 / 0.010.000002020.03.02 23:34:25filled00005388<02>0-1.43
2020.03.03 03:43:275390AUDCHFbuy0.01 / 0.010.000002020.03.03 03:43:27filledtp 0.62420
2020.03.03 03:43:275391AUDCHFbuy0.01 / 0.010.000002020.03.03 03:43:27filledtp 0.62420
2020.03.03 06:00:005392AUDCHFsell0.01 / 0.010.000002020.03.03 06:00:00filled00000000<01>0-1.43
2020.03.03 16:25:005393AUDCHFsell0.01 / 0.010.000002020.03.03 16:25:00filled00005392<02>0-1.43
2020.03.03 17:00:155394AUDCHFsell0.01 / 0.010.000002020.03.03 17:00:15filledtp 0.63086
2020.03.03 17:00:155395AUDCHFsell0.01 / 0.010.000002020.03.03 17:00:15filledtp 0.63086
2020.03.03 17:00:155396AUDCHFsell0.01 / 0.010.000002020.03.03 17:00:15filledtp 0.63086
2020.03.03 17:00:155397AUDCHFsell0.01 / 0.010.000002020.03.03 17:00:15filledtp 0.63086
2020.03.03 17:00:415398AUDCHFsell0.01 / 0.010.000002020.03.03 17:00:41filled00005392<03>0-1.43
2020.03.03 21:00:005399AUDCHFbuy0.01 / 0.010.000002020.03.03 21:00:00filled00000000<01>0-1.43
2020.03.03 23:48:035400AUDCHFbuy0.01 / 0.010.000002020.03.03 23:48:03filled00005399<02>0-1.43
2020.03.04 09:08:575401AUDCHFsell0.01 / 0.010.000002020.03.04 09:08:57filledtp 0.63305
2020.03.04 09:08:575402AUDCHFsell0.01 / 0.010.000002020.03.04 09:08:57filledtp 0.63305
2020.03.04 10:30:005403AUDCHFbuy0.01 / 0.010.000002020.03.04 10:30:00filled00000000<01>0-1.43
2020.03.04 13:29:345404AUDCHFsell0.01 / 0.010.000002020.03.04 13:29:34filledtp 0.63312
2020.03.04 14:45:225405AUDCHFsell0.01 / 0.010.000002020.03.04 14:45:22filled00005392<04>0-1.43
2020.03.04 16:00:005406AUDCHFbuy0.01 / 0.010.000002020.03.04 16:00:00filled00000000<01>0-1.43
2020.03.05 13:23:415407AUDCHFbuy0.01 / 0.010.000002020.03.05 13:23:41filled00005406<02>0-1.43
2020.03.05 15:22:495408AUDCHFbuy0.01 / 0.010.000002020.03.05 15:22:49filledtp 0.62843
2020.03.05 15:22:495409AUDCHFbuy0.01 / 0.010.000002020.03.05 15:22:49filledtp 0.62843
2020.03.05 15:22:495410AUDCHFbuy0.01 / 0.010.000002020.03.05 15:22:49filledtp 0.62843
2020.03.05 15:22:495411AUDCHFbuy0.01 / 0.010.000002020.03.05 15:22:49filledtp 0.62843
2020.03.05 15:31:095412AUDCHFbuy0.01 / 0.010.000002020.03.05 15:31:09filled00005406<03>0-1.43
2020.03.05 17:30:005413AUDCHFsell0.01 / 0.010.000002020.03.05 17:30:00filled00000000<01>0-1.43
2020.03.05 18:35:515414AUDCHFbuy0.01 / 0.010.000002020.03.05 18:35:51filled00005406<04>0-1.43
2020.03.05 19:37:405415AUDCHFbuy0.01 / 0.010.000002020.03.05 19:37:40filledtp 0.62579
2020.03.05 19:49:555416AUDCHFbuy0.01 / 0.010.000002020.03.05 19:49:55filled00005406<05>0-1.43
2020.03.05 21:00:005417AUDCHFsell0.01 / 0.010.000002020.03.05 21:00:00filled00000000<01>0-1.43
2020.03.06 04:01:255418AUDCHFbuy0.01 / 0.010.000002020.03.06 04:01:25filledtp 0.62312
2020.03.06 06:00:005419AUDCHFsell0.01 / 0.010.000002020.03.06 06:00:00filled00000000<01>0-1.43
2020.03.06 08:35:125420AUDCHFsell0.01 / 0.010.000002020.03.06 08:35:12filled00005419<02>0-1.43
2020.03.06 12:59:515421AUDCHFbuy0.01 / 0.010.000002020.03.06 12:59:51filled00005406<06>0-1.43
2020.03.06 13:14:125422AUDCHFbuy0.01 / 0.010.000002020.03.06 13:14:12filledtp 0.62155
2020.03.06 13:14:125423AUDCHFbuy0.01 / 0.010.000002020.03.06 13:14:12filledtp 0.62155
2020.03.06 15:12:125424AUDCHFbuy0.02 / 0.020.000002020.03.06 15:12:12filled00005406<07>0-1.43
2020.03.06 16:30:005425AUDCHFsell0.01 / 0.010.000002020.03.06 16:30:00filled00000000<01>0-1.43
2020.03.06 19:56:255426AUDCHFsell0.01 / 0.010.000002020.03.06 19:56:25filled00005425<02>0-1.43
2020.03.09 00:00:005427AUDCHFbuy0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.61860
2020.03.09 00:00:005428AUDCHFbuy0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.61860
2020.03.09 01:33:265429AUDCHFbuy0.04 / 0.040.000002020.03.09 01:33:26filled00005406<08>0-1.43
2020.03.09 02:02:195430AUDCHFbuy0.08 / 0.080.000002020.03.09 02:02:19filled00005406<09>0-1.43
2020.03.09 03:30:005431AUDCHFsell0.01 / 0.010.000002020.03.09 03:30:00filled00000000<01>0-1.43
2020.03.09 04:31:485432AUDCHFbuy0.01 / 0.010.000002020.03.09 04:31:48filledtp 0.61375
2020.03.09 05:30:535433AUDCHFbuy0.16 / 0.160.000002020.03.09 05:30:53filled00005406<10>0-1.43
2020.03.09 06:00:005434AUDCHFsell0.01 / 0.010.000002020.03.09 06:00:00filled00000000<01>0-1.43
2020.03.09 06:34:585435AUDCHFbuy0.01 / 0.010.000002020.03.09 06:34:58filledtp 0.60621
2020.03.09 08:00:005436AUDCHFsell0.01 / 0.010.000002020.03.09 08:00:00filled00000000<01>0-1.43
2020.03.09 09:30:045437AUDCHFsell0.01 / 0.010.000002020.03.09 09:30:04filled00005436<02>0-1.43
2020.03.09 10:09:305438AUDCHFbuy0.01 / 0.010.000002020.03.09 10:09:30filledtp 0.60319
2020.03.09 10:09:305439AUDCHFbuy0.01 / 0.010.000002020.03.09 10:09:30filledtp 0.60319
2020.03.09 12:09:415440AUDCHFsell0.01 / 0.010.000002020.03.09 12:09:41filledtp 0.61250
2020.03.09 12:09:415441AUDCHFsell0.01 / 0.010.000002020.03.09 12:09:41filledtp 0.61250
2020.03.09 12:09:415442AUDCHFsell0.01 / 0.010.000002020.03.09 12:09:41filledtp 0.61250
2020.03.09 12:09:415443AUDCHFsell0.01 / 0.010.000002020.03.09 12:09:41filledtp 0.61250
2020.03.09 12:09:415444AUDCHFsell0.01 / 0.010.000002020.03.09 12:09:41filledtp 0.61250
2020.03.09 12:09:415445AUDCHFsell0.01 / 0.010.000002020.03.09 12:09:41filledtp 0.61250
2020.03.09 12:09:415446AUDCHFsell0.02 / 0.020.000002020.03.09 12:09:41filledtp 0.61250
2020.03.09 12:09:415447AUDCHFsell0.04 / 0.040.000002020.03.09 12:09:41filledtp 0.61250
2020.03.09 12:09:415448AUDCHFsell0.08 / 0.080.000002020.03.09 12:09:41filledtp 0.61250
2020.03.09 12:09:415449AUDCHFsell0.16 / 0.160.000002020.03.09 12:09:41filledtp 0.61250
2020.03.09 12:30:005450AUDCHFsell0.01 / 0.010.000002020.03.09 12:30:00filled00000000<01>0-1.43
2020.03.09 13:00:255451AUDCHFbuy0.01 / 0.010.000002020.03.09 13:00:25filledtp 0.61175
2020.03.09 14:30:005452AUDCHFbuy0.01 / 0.010.000002020.03.09 14:30:00filled00000000<01>0-1.43
2020.03.09 15:29:435453AUDCHFsell0.01 / 0.010.000002020.03.09 15:29:43filledtp 0.61412
2020.03.09 15:30:005454AUDCHFsell0.01 / 0.010.000002020.03.09 15:30:00filled00000000<01>0-1.43
2020.03.09 16:09:185455AUDCHFbuy0.01 / 0.010.000002020.03.09 16:09:18filledtp 0.61165
2020.03.09 16:30:005456AUDCHFbuy0.01 / 0.010.000002020.03.09 16:30:00filled00000000<01>0-1.43
2020.03.09 16:46:135457AUDCHFsell0.01 / 0.010.000002020.03.09 16:46:13filledtp 0.61282
2020.03.09 17:30:005458AUDCHFsell0.01 / 0.010.000002020.03.09 17:30:00filled00000000<01>0-1.43
2020.03.09 18:48:385459AUDCHFsell0.01 / 0.010.000002020.03.09 18:48:38filled00005458<02>0-1.43
2020.03.09 19:28:015460AUDCHFbuy0.01 / 0.010.000002020.03.09 19:28:01filledtp 0.61545
2020.03.09 19:28:015461AUDCHFbuy0.01 / 0.010.000002020.03.09 19:28:01filledtp 0.61545
2020.03.09 20:00:005462AUDCHFbuy0.01 / 0.010.000002020.03.09 20:00:00filled00000000<01>0-1.43
2020.03.09 21:02:525463AUDCHFbuy0.01 / 0.010.000002020.03.09 21:02:52filled00005462<02>0-1.43
2020.03.09 23:10:115464AUDCHFbuy0.01 / 0.010.000002020.03.09 23:10:11filled00005462<03>0-1.43
2020.03.10 00:48:475465AUDCHFsell0.01 / 0.010.000002020.03.10 00:48:47filled00000000<01>0-1.43
2020.03.10 01:43:565466AUDCHFsell0.01 / 0.010.000002020.03.10 01:43:56filled00005465<02>0-1.43
2020.03.10 03:00:245467AUDCHFsell0.01 / 0.010.000002020.03.10 03:00:24filledtp 0.61295
2020.03.10 03:00:245468AUDCHFsell0.01 / 0.010.000002020.03.10 03:00:24filledtp 0.61295
2020.03.10 03:00:245469AUDCHFsell0.01 / 0.010.000002020.03.10 03:00:24filledtp 0.61295
2020.03.10 04:03:275470AUDCHFsell0.01 / 0.010.000002020.03.10 04:03:27filled00005465<03>0-1.43
2020.03.10 05:05:095471AUDCHFbuy0.01 / 0.010.000002020.03.10 05:05:09filledtp 0.60940
2020.03.10 05:05:095472AUDCHFbuy0.01 / 0.010.000002020.03.10 05:05:09filledtp 0.60940
2020.03.10 05:05:095473AUDCHFbuy0.01 / 0.010.000002020.03.10 05:05:09filledtp 0.60940
2020.03.10 05:30:005474AUDCHFbuy0.01 / 0.010.000002020.03.10 05:30:00filled00000000<01>0-1.43
2020.03.10 06:30:005475AUDCHFsell0.01 / 0.010.000002020.03.10 06:30:00filled00000000<01>0-1.43
2020.03.10 06:46:055476AUDCHFsell0.01 / 0.010.000002020.03.10 06:46:05filledtp 0.61205
2020.03.10 07:03:025477AUDCHFsell0.01 / 0.010.000002020.03.10 07:03:02filled00005475<02>0-1.43
2020.03.10 09:30:005478AUDCHFbuy0.01 / 0.010.000002020.03.10 09:30:00filled00000000<01>0-1.43
2020.03.10 10:46:555479AUDCHFbuy0.01 / 0.010.000002020.03.10 10:46:55filled00005478<02>0-1.43
2020.03.10 11:00:565480AUDCHFbuy0.01 / 0.010.000002020.03.10 11:00:56filledtp 0.60974
2020.03.10 11:00:565481AUDCHFbuy0.01 / 0.010.000002020.03.10 11:00:56filledtp 0.60974
2020.03.10 12:00:005482AUDCHFsell0.01 / 0.010.000002020.03.10 12:00:00filled00000000<01>0-1.43
2020.03.10 12:49:115483AUDCHFsell0.01 / 0.010.000002020.03.10 12:49:11filledtp 0.61385
2020.03.10 12:49:115484AUDCHFsell0.01 / 0.010.000002020.03.10 12:49:11filledtp 0.61385
2020.03.10 15:00:005485AUDCHFbuy0.01 / 0.010.000002020.03.10 15:00:00filled00000000<01>0-1.43
2020.03.10 15:07:375486AUDCHFbuy0.01 / 0.010.000002020.03.10 15:07:37filledtp 0.61014
2020.03.10 16:04:165487AUDCHFbuy0.01 / 0.010.000002020.03.10 16:04:16filled00005485<02>0-1.43
2020.03.10 18:32:155488AUDCHFbuy0.01 / 0.010.000002020.03.10 18:32:15filled00005485<03>0-1.43
2020.03.10 19:02:065489AUDCHFbuy0.01 / 0.010.000002020.03.10 19:02:06filled00005485<04>0-1.43
2020.03.10 21:00:005490AUDCHFsell0.01 / 0.010.000002020.03.10 21:00:00filled00000000<01>0-1.43
2020.03.10 21:49:005491AUDCHFsell0.01 / 0.010.000002020.03.10 21:49:00filled00005490<02>0-1.43
2020.03.10 22:19:115492AUDCHFsell0.01 / 0.010.000002020.03.10 22:19:11filledtp 0.61053
2020.03.10 22:19:115493AUDCHFsell0.01 / 0.010.000002020.03.10 22:19:11filledtp 0.61053
2020.03.10 22:19:115494AUDCHFsell0.01 / 0.010.000002020.03.10 22:19:11filledtp 0.61053
2020.03.10 22:19:115495AUDCHFsell0.01 / 0.010.000002020.03.10 22:19:11filledtp 0.61053
2020.03.11 00:02:205496AUDCHFsell0.01 / 0.010.000002020.03.11 00:02:20filled00005490<03>0-1.43
2020.03.11 01:03:005497AUDCHFbuy0.01 / 0.010.000002020.03.11 01:03:00filled00000000<01>0-1.43
2020.03.11 02:39:175498AUDCHFbuy0.01 / 0.010.000002020.03.11 02:39:17filled00005497<02>0-1.43
2020.03.11 08:51:165499AUDCHFbuy0.01 / 0.010.000002020.03.11 08:51:16filledtp 0.60683
2020.03.11 08:51:165500AUDCHFbuy0.01 / 0.010.000002020.03.11 08:51:16filledtp 0.60683
2020.03.11 08:51:165501AUDCHFbuy0.01 / 0.010.000002020.03.11 08:51:16filledtp 0.60683
2020.03.11 08:52:565502AUDCHFbuy0.01 / 0.010.000002020.03.11 08:52:56filled00005497<03>0-1.43
2020.03.11 11:00:005503AUDCHFsell0.01 / 0.010.000002020.03.11 11:00:00filled00000000<01>0-1.43
2020.03.11 11:45:465504AUDCHFsell0.01 / 0.010.000002020.03.11 11:45:46filledtp 0.61121
2020.03.11 11:45:465505AUDCHFsell0.01 / 0.010.000002020.03.11 11:45:46filledtp 0.61121
2020.03.11 11:45:465506AUDCHFsell0.01 / 0.010.000002020.03.11 11:45:46filledtp 0.61121
2020.03.11 12:20:575507AUDCHFsell0.01 / 0.010.000002020.03.11 12:20:57filled00005503<02>0-1.43
2020.03.11 13:30:005508AUDCHFbuy0.01 / 0.010.000002020.03.11 13:30:00filled00000000<01>0-1.43
2020.03.11 15:36:595509AUDCHFbuy0.01 / 0.010.000002020.03.11 15:36:59filled00005508<02>0-1.43
2020.03.11 15:54:425510AUDCHFbuy0.01 / 0.010.000002020.03.11 15:54:42filledtp 0.60829
2020.03.11 15:54:425511AUDCHFbuy0.01 / 0.010.000002020.03.11 15:54:42filledtp 0.60829
2020.03.11 18:00:005512AUDCHFsell0.01 / 0.010.000002020.03.11 18:00:00filled00000000<01>0-1.43
2020.03.11 19:18:345513AUDCHFsell0.01 / 0.010.000002020.03.11 19:18:34filledtp 0.61223
2020.03.11 19:18:345514AUDCHFsell0.01 / 0.010.000002020.03.11 19:18:34filledtp 0.61223
2020.03.11 21:30:005515AUDCHFbuy0.01 / 0.010.000002020.03.11 21:30:00filled00000000<01>0-1.43
2020.03.11 22:06:455516AUDCHFbuy0.01 / 0.010.000002020.03.11 22:06:45filled00005515<02>0-1.43
2020.03.11 22:09:035517AUDCHFbuy0.01 / 0.010.000002020.03.11 22:09:03filledtp 0.60851
2020.03.12 01:00:005518AUDCHFsell0.01 / 0.010.000002020.03.12 01:00:00filled00000000<01>0-1.43
2020.03.12 03:55:385519AUDCHFbuy0.01 / 0.010.000002020.03.12 03:55:38filled00005515<03>0-1.43
2020.03.12 03:55:405520AUDCHFbuy0.01 / 0.010.000002020.03.12 03:55:40filledtp 0.60680
2020.03.12 04:31:365521AUDCHFbuy0.01 / 0.010.000002020.03.12 04:31:36filled00005515<04>0-1.43
2020.03.12 05:30:005522AUDCHFsell0.01 / 0.010.000002020.03.12 05:30:00filled00000000<01>0-1.43
2020.03.12 13:50:265523AUDCHFbuy0.01 / 0.010.000002020.03.12 13:50:26filledtp 0.60077
2020.03.12 14:04:445524AUDCHFbuy0.01 / 0.010.000002020.03.12 14:04:44filled00005515<05>0-1.43
2020.03.12 15:06:145525AUDCHFbuy0.01 / 0.010.000002020.03.12 15:06:14filled00005515<06>0-1.43
2020.03.12 16:30:015526AUDCHFbuy0.02 / 0.020.000002020.03.12 16:30:01filled00005515<07>0-1.43
2020.03.12 17:30:005527AUDCHFsell0.01 / 0.010.000002020.03.12 17:30:00filled00000000<01>0-1.43
2020.03.12 18:46:165528AUDCHFbuy0.01 / 0.010.000002020.03.12 18:46:16filledtp 0.59654
2020.03.12 19:30:005529AUDCHFsell0.01 / 0.010.000002020.03.12 19:30:00filled00000000<01>0-1.43
2020.03.12 20:01:435530AUDCHFsell0.01 / 0.010.000002020.03.12 20:01:43filled00005529<02>0-1.43
2020.03.12 20:04:005531AUDCHFsell0.01 / 0.010.000002020.03.12 20:04:00filledtp 0.60436
2020.03.12 20:04:005532AUDCHFsell0.01 / 0.010.000002020.03.12 20:04:00filledtp 0.60436
2020.03.12 20:04:005533AUDCHFsell0.01 / 0.010.000002020.03.12 20:04:00filledtp 0.60436
2020.03.12 20:04:005534AUDCHFsell0.01 / 0.010.000002020.03.12 20:04:00filledtp 0.60436
2020.03.12 20:04:005535AUDCHFsell0.01 / 0.010.000002020.03.12 20:04:00filledtp 0.60436
2020.03.12 20:04:005536AUDCHFsell0.01 / 0.010.000002020.03.12 20:04:00filledtp 0.60436
2020.03.12 20:04:005537AUDCHFsell0.02 / 0.020.000002020.03.12 20:04:00filledtp 0.60436
2020.03.12 21:10:055538AUDCHFbuy0.01 / 0.010.000002020.03.12 21:10:05filledtp 0.59929
2020.03.12 21:10:055539AUDCHFbuy0.01 / 0.010.000002020.03.12 21:10:05filledtp 0.59929
2020.03.12 21:30:005540AUDCHFbuy0.01 / 0.010.000002020.03.12 21:30:00filled00000000<01>0-1.43
2020.03.12 22:00:375541AUDCHFbuy0.01 / 0.010.000002020.03.12 22:00:37filled00005540<02>0-1.43
2020.03.12 23:02:115542AUDCHFbuy0.01 / 0.010.000002020.03.12 23:02:11filled00005540<03>0-1.43
2020.03.12 23:31:415543AUDCHFbuy0.01 / 0.010.000002020.03.12 23:31:41filled00005540<04>0-1.43
2020.03.13 00:01:045544AUDCHFbuy0.01 / 0.010.000002020.03.13 00:01:04filled00005540<05>0-1.43
2020.03.13 04:00:005545AUDCHFsell0.01 / 0.010.000002020.03.13 04:00:00filled00000000<01>0-1.43
2020.03.13 04:31:505546AUDCHFsell0.01 / 0.010.000002020.03.13 04:31:50filledtp 0.59744
2020.03.13 04:31:505547AUDCHFsell0.01 / 0.010.000002020.03.13 04:31:50filledtp 0.59744
2020.03.13 04:31:505548AUDCHFsell0.01 / 0.010.000002020.03.13 04:31:50filledtp 0.59744
2020.03.13 04:31:505549AUDCHFsell0.01 / 0.010.000002020.03.13 04:31:50filledtp 0.59744
2020.03.13 04:31:505550AUDCHFsell0.01 / 0.010.000002020.03.13 04:31:50filledtp 0.59744
2020.03.13 05:27:075551AUDCHFsell0.01 / 0.010.000002020.03.13 05:27:07filled00005545<02>0-1.43
2020.03.13 06:23:505552AUDCHFbuy0.01 / 0.010.000002020.03.13 06:23:50filledtp 0.59342
2020.03.13 06:23:505553AUDCHFbuy0.01 / 0.010.000002020.03.13 06:23:50filledtp 0.59342
2020.03.13 06:30:005554AUDCHFbuy0.01 / 0.010.000002020.03.13 06:30:00filled00000000<01>0-1.43
2020.03.13 07:30:025555AUDCHFsell0.01 / 0.010.000002020.03.13 07:30:02filled00000000<01>0-1.43
2020.03.13 07:31:385556AUDCHFsell0.01 / 0.010.000002020.03.13 07:31:38filledtp 0.59599
2020.03.13 09:39:185557AUDCHFbuy0.01 / 0.010.000002020.03.13 09:39:18filledtp 0.59285
2020.03.13 13:00:005558AUDCHFsell0.01 / 0.010.000002020.03.13 13:00:00filled00000000<01>0-1.43
2020.03.13 14:43:305559AUDCHFsell0.01 / 0.010.000002020.03.13 14:43:30filled00005558<02>0-1.43
2020.03.13 15:40:475560AUDCHFsell0.01 / 0.010.000002020.03.13 15:40:47filled00005558<03>0-1.43
2020.03.13 17:00:005561AUDCHFbuy0.01 / 0.010.000002020.03.13 17:00:00filled00000000<01>0-1.43
2020.03.13 18:12:105562AUDCHFbuy0.01 / 0.010.000002020.03.13 18:12:10filled00005561<02>0-1.43
2020.03.13 18:17:345563AUDCHFbuy0.01 / 0.010.000002020.03.13 18:17:34filledtp 0.59565
2020.03.13 18:17:345564AUDCHFbuy0.01 / 0.010.000002020.03.13 18:17:34filledtp 0.59565
2020.03.13 18:17:345565AUDCHFbuy0.01 / 0.010.000002020.03.13 18:17:34filledtp 0.59565
2020.03.13 18:30:225566AUDCHFbuy0.01 / 0.010.000002020.03.13 18:30:22filled00005561<03>0-1.43
2020.03.13 19:01:385567AUDCHFbuy0.01 / 0.010.000002020.03.13 19:01:38filled00005561<04>0-1.43
2020.03.13 21:00:005568AUDCHFsell0.01 / 0.010.000002020.03.13 21:00:00filled00000000<01>0-1.43
2020.03.13 21:31:565569AUDCHFbuy0.01 / 0.010.000002020.03.13 21:31:56filledtp 0.58593
2020.03.13 22:30:005570AUDCHFsell0.01 / 0.010.000002020.03.13 22:30:00filled00000000<01>0-1.43
2020.03.13 23:30:385571AUDCHFsell0.01 / 0.010.000002020.03.13 23:30:38filled00005570<02>0-1.43
2020.03.16 01:14:305572AUDCHFbuy0.01 / 0.010.000002020.03.16 01:14:30filledtp 0.58616
2020.03.16 01:14:305573AUDCHFbuy0.01 / 0.010.000002020.03.16 01:14:30filledtp 0.58616
2020.03.16 02:05:065574AUDCHFbuy0.01 / 0.010.000002020.03.16 02:05:06filled00005561<05>0-1.43
2020.03.16 03:00:005575AUDCHFsell0.01 / 0.010.000002020.03.16 03:00:00filled00000000<01>0-1.43
2020.03.16 04:00:535576AUDCHFbuy0.01 / 0.010.000002020.03.16 04:00:53filledtp 0.58231
2020.03.16 04:30:515577AUDCHFbuy0.01 / 0.010.000002020.03.16 04:30:51filled00005561<06>0-1.43
2020.03.16 05:30:005578AUDCHFsell0.01 / 0.010.000002020.03.16 05:30:00filled00000000<01>0-1.43
2020.03.16 06:46:275579AUDCHFsell0.01 / 0.010.000002020.03.16 06:46:27filled00005578<02>0-1.43
2020.03.16 09:40:365580AUDCHFbuy0.01 / 0.010.000002020.03.16 09:40:36filledtp 0.58258
2020.03.16 09:40:365581AUDCHFbuy0.01 / 0.010.000002020.03.16 09:40:36filledtp 0.58258
2020.03.16 12:18:305582AUDCHFbuy0.02 / 0.020.000002020.03.16 12:18:30filled00005561<07>0-1.43
2020.03.16 13:30:005583AUDCHFsell0.01 / 0.010.000002020.03.16 13:30:00filled00000000<01>0-1.43
2020.03.16 15:18:045584AUDCHFbuy0.01 / 0.010.000002020.03.16 15:18:04filledtp 0.58094
2020.03.16 18:00:005585AUDCHFsell0.01 / 0.010.000002020.03.16 18:00:00filled00000000<01>0-1.43
2020.03.16 18:30:085586AUDCHFsell0.01 / 0.010.000002020.03.16 18:30:08filled00005585<02>0-1.43
2020.03.16 18:54:535587AUDCHFbuy0.01 / 0.010.000002020.03.16 18:54:53filledtp 0.57977
2020.03.16 18:54:535588AUDCHFbuy0.01 / 0.010.000002020.03.16 18:54:53filledtp 0.57977
2020.03.16 21:30:005589AUDCHFsell0.01 / 0.010.000002020.03.16 21:30:00filled00000000<01>0-1.43
2020.03.16 22:52:355590AUDCHFbuy0.01 / 0.010.000002020.03.16 22:52:35filledtp 0.57901
2020.03.17 02:00:005591AUDCHFsell0.01 / 0.010.000002020.03.17 02:00:00filled00000000<01>0-1.43
2020.03.17 04:30:565592AUDCHFsell0.01 / 0.010.000002020.03.17 04:30:56filled00005591<02>0-1.43
2020.03.17 08:48:135593AUDCHFbuy0.01 / 0.010.000002020.03.17 08:48:13filledtp 0.57853
2020.03.17 08:48:135594AUDCHFbuy0.01 / 0.010.000002020.03.17 08:48:13filledtp 0.57853
2020.03.17 09:07:165595AUDCHFbuy0.04 / 0.040.000002020.03.17 09:07:16filled00005561<08>0-1.43
2020.03.17 11:00:005596AUDCHFsell0.01 / 0.010.000002020.03.17 11:00:00filled00000000<01>0-1.43
2020.03.17 12:25:165597AUDCHFbuy0.01 / 0.010.000002020.03.17 12:25:16filledtp 0.57608
2020.03.17 14:02:175598AUDCHFbuy0.08 / 0.080.000002020.03.17 14:02:17filled00005561<09>0-1.43
2020.03.17 16:00:005599AUDCHFsell0.01 / 0.010.000002020.03.17 16:00:00filled00000000<01>0-1.43
2020.03.17 16:33:555600AUDCHFsell0.01 / 0.010.000002020.03.17 16:33:55filled00005599<02>0-1.43
2020.03.17 17:01:185601AUDCHFbuy0.01 / 0.010.000002020.03.17 17:01:18filledtp 0.57566
2020.03.17 17:01:185602AUDCHFbuy0.01 / 0.010.000002020.03.17 17:01:18filledtp 0.57566
2020.03.17 21:00:005603AUDCHFsell0.01 / 0.010.000002020.03.17 21:00:00filled00000000<01>0-1.43
2020.03.17 22:24:435604AUDCHFbuy0.01 / 0.010.000002020.03.17 22:24:43filledtp 0.57465
2020.03.17 23:30:005605AUDCHFsell0.01 / 0.010.000002020.03.17 23:30:00filled00000000<01>0-1.43
2020.03.18 00:10:515606AUDCHFsell0.01 / 0.010.000002020.03.18 00:10:51filled00005605<02>0-1.43
2020.03.18 01:57:525607AUDCHFbuy0.01 / 0.010.000002020.03.18 01:57:52filledtp 0.57455
2020.03.18 01:57:525608AUDCHFbuy0.01 / 0.010.000002020.03.18 01:57:52filledtp 0.57455
2020.03.18 03:30:005609AUDCHFsell0.01 / 0.010.000002020.03.18 03:30:00filled00000000<01>0-1.43
2020.03.18 11:02:515610AUDCHFbuy0.01 / 0.010.000002020.03.18 11:02:51filledtp 0.57345
2020.03.18 12:01:555611AUDCHFbuy0.16 / 0.160.000002020.03.18 12:01:55filled00005561<10>0-1.43
2020.03.18 17:30:005612AUDCHFsell0.01 / 0.010.000002020.03.18 17:30:00filled00000000<01>0-1.43
2020.03.18 18:24:485613AUDCHFbuy0.01 / 0.010.000002020.03.18 18:24:48filledtp 0.56696
2020.03.18 18:34:195614AUDCHFbuy0.31 / 0.310.000002020.03.18 18:34:19filled00005561<11>0-1.43
2020.03.18 19:30:005615AUDCHFsell0.01 / 0.010.000002020.03.18 19:30:00filled00000000<01>0-1.43
2020.03.18 19:53:415616AUDCHFbuy0.01 / 0.010.000002020.03.18 19:53:41filledtp 0.56429
2020.03.18 22:30:005617AUDCHFsell0.01 / 0.010.000002020.03.18 22:30:00filled00000000<01>0-1.43
2020.03.18 23:45:145618AUDCHFbuy0.63 / 0.630.000002020.03.18 23:45:14filled00005561<12>0-1.43
2020.03.18 23:45:385619AUDCHFbuy0.01 / 0.010.000002020.03.18 23:45:38filledtp 0.55856
2020.03.19 01:30:005620AUDCHFsell0.01 / 0.010.000002020.03.19 01:30:00filled00000000<01>0-1.43
2020.03.19 02:14:335621AUDCHFbuy0.01 / 0.010.000002020.03.19 02:14:33filledtp 0.55819
2020.03.19 04:38:245622AUDCHFbuy0.64 / 0.640.000002020.03.19 04:38:24filled00005561<13>0-1.43
2020.03.19 07:30:005623AUDCHFsell0.01 / 0.010.000002020.03.19 07:30:00filled00000000<01>0-1.43
2020.03.19 08:03:085624AUDCHFbuy0.01 / 0.010.000002020.03.19 08:03:08filledtp 0.53922
2020.03.19 09:30:005625AUDCHFsell0.01 / 0.010.000002020.03.19 09:30:00filled00000000<01>0-1.43
2020.03.19 10:00:255626AUDCHFsell0.01 / 0.010.000002020.03.19 10:00:25filled00005625<02>0-1.43
2020.03.19 10:11:295627AUDCHFbuy0.01 / 0.010.000002020.03.19 10:11:29filledtp 0.55144
2020.03.19 10:11:295628AUDCHFbuy0.01 / 0.010.000002020.03.19 10:11:29filledtp 0.55144
2020.03.19 13:00:005629AUDCHFsell0.01 / 0.010.000002020.03.19 13:00:00filled00000000<01>0-1.43
2020.03.19 14:02:455630AUDCHFsell0.01 / 0.010.000002020.03.19 14:02:45filled00005629<02>0-1.43
2020.03.19 14:09:355631AUDCHFsell0.01 / 0.010.000002020.03.19 14:09:35filledtp 0.56204
2020.03.19 14:09:355632AUDCHFsell0.01 / 0.010.000002020.03.19 14:09:35filledtp 0.56204
2020.03.19 14:09:355633AUDCHFsell0.01 / 0.010.000002020.03.19 14:09:35filledtp 0.56204
2020.03.19 14:09:355634AUDCHFsell0.01 / 0.010.000002020.03.19 14:09:35filledtp 0.56204
2020.03.19 14:09:355635AUDCHFsell0.01 / 0.010.000002020.03.19 14:09:35filledtp 0.56204
2020.03.19 14:09:355636AUDCHFsell0.01 / 0.010.000002020.03.19 14:09:35filledtp 0.56204
2020.03.19 14:09:355637AUDCHFsell0.02 / 0.020.000002020.03.19 14:09:35filledtp 0.56204
2020.03.19 14:09:355638AUDCHFsell0.04 / 0.040.000002020.03.19 14:09:35filledtp 0.56204
2020.03.19 14:09:355639AUDCHFsell0.08 / 0.080.000002020.03.19 14:09:35filledtp 0.56204
2020.03.19 14:09:355640AUDCHFsell0.16 / 0.160.000002020.03.19 14:09:35filledtp 0.56204
2020.03.19 14:09:355641AUDCHFsell0.31 / 0.310.000002020.03.19 14:09:35filledtp 0.56204
2020.03.19 14:09:355642AUDCHFsell0.63 / 0.630.000002020.03.19 14:09:35filledtp 0.56204
2020.03.19 14:09:355643AUDCHFsell0.64 / 0.640.000002020.03.19 14:09:35filledtp 0.56204
2020.03.19 15:00:525644AUDCHFsell0.01 / 0.010.000002020.03.19 15:00:52filled00005629<03>0-1.43
2020.03.19 16:30:145645AUDCHFsell0.01 / 0.010.000002020.03.19 16:30:14filled00005629<04>0-1.43
2020.03.19 17:00:045646AUDCHFsell0.01 / 0.010.000002020.03.19 17:00:04filled00005629<05>0-1.43
2020.03.19 17:31:325647AUDCHFsell0.01 / 0.010.000002020.03.19 17:31:32filled00005629<06>0-1.43
2020.03.19 18:30:125648AUDCHFsell0.02 / 0.020.000002020.03.19 18:30:12filled00005629<07>0-1.43
2020.03.19 19:01:425649AUDCHFsell0.04 / 0.040.000002020.03.19 19:01:42filled00005629<08>0-1.43
2020.03.19 20:30:015650AUDCHFbuy0.01 / 0.010.000002020.03.19 20:30:01filled00000000<01>0-1.43
2020.03.19 21:25:515651AUDCHFbuy0.01 / 0.010.000002020.03.19 21:25:51filled00005650<02>0-1.43
2020.03.19 21:50:105652AUDCHFbuy0.01 / 0.010.000002020.03.19 21:50:10filledtp 0.56937
2020.03.19 21:50:105653AUDCHFbuy0.01 / 0.010.000002020.03.19 21:50:10filledtp 0.56937
2020.03.19 21:50:105654AUDCHFbuy0.01 / 0.010.000002020.03.19 21:50:10filledtp 0.56937
2020.03.19 21:50:105655AUDCHFbuy0.01 / 0.010.000002020.03.19 21:50:10filledtp 0.56937
2020.03.19 21:50:105656AUDCHFbuy0.01 / 0.010.000002020.03.19 21:50:10filledtp 0.56937
2020.03.19 21:50:105657AUDCHFbuy0.01 / 0.010.000002020.03.19 21:50:10filledtp 0.56937
2020.03.19 21:50:105658AUDCHFbuy0.02 / 0.020.000002020.03.19 21:50:10filledtp 0.56937
2020.03.19 21:50:105659AUDCHFbuy0.04 / 0.040.000002020.03.19 21:50:10filledtp 0.56937
2020.03.19 22:00:115660AUDCHFbuy0.01 / 0.010.000002020.03.19 22:00:11filled00005650<03>0-1.43
2020.03.19 22:33:555661AUDCHFbuy0.01 / 0.010.000002020.03.19 22:33:55filled00005650<04>0-1.43
2020.03.20 01:30:005662AUDCHFsell0.01 / 0.010.000002020.03.20 01:30:00filled00000000<01>0-1.43
2020.03.20 01:45:405663AUDCHFbuy0.01 / 0.010.000002020.03.20 01:45:40filledtp 0.56354
2020.03.20 02:00:455664AUDCHFbuy0.01 / 0.010.000002020.03.20 02:00:45filled00005650<05>0-1.43
2020.03.20 03:00:005665AUDCHFsell0.01 / 0.010.000002020.03.20 03:00:00filled00000000<01>0-1.43
2020.03.20 03:08:525666AUDCHFbuy0.01 / 0.010.000002020.03.20 03:08:52filledtp 0.56539
2020.03.20 03:22:465667AUDCHFsell0.01 / 0.010.000002020.03.20 03:22:46filledtp 0.57071
2020.03.20 03:22:465668AUDCHFsell0.01 / 0.010.000002020.03.20 03:22:46filledtp 0.57071
2020.03.20 03:22:465669AUDCHFsell0.01 / 0.010.000002020.03.20 03:22:46filledtp 0.57071
2020.03.20 03:22:465670AUDCHFsell0.01 / 0.010.000002020.03.20 03:22:46filledtp 0.57071
2020.03.20 03:22:465671AUDCHFsell0.01 / 0.010.000002020.03.20 03:22:46filledtp 0.57071
2020.03.20 04:30:005672AUDCHFbuy0.01 / 0.010.000002020.03.20 04:30:00filled00000000<01>0-1.43
2020.03.20 04:49:075673AUDCHFsell0.01 / 0.010.000002020.03.20 04:49:07filledtp 0.57407
2020.03.20 05:30:005674AUDCHFsell0.01 / 0.010.000002020.03.20 05:30:00filled00000000<01>0-1.43
2020.03.20 05:41:115675AUDCHFbuy0.01 / 0.010.000002020.03.20 05:41:11filledtp 0.57581
2020.03.20 06:30:015676AUDCHFbuy0.01 / 0.010.000002020.03.20 06:30:01filled00000000<01>0-1.43
2020.03.20 07:01:295677AUDCHFsell0.01 / 0.010.000002020.03.20 07:01:29filledtp 0.57592
2020.03.20 08:00:005678AUDCHFbuy0.01 / 0.010.000002020.03.20 08:00:00filled00000000<01>0-1.43
2020.03.20 09:13:105679AUDCHFsell0.01 / 0.010.000002020.03.20 09:13:10filledtp 0.57518
2020.03.20 10:00:005680AUDCHFsell0.01 / 0.010.000002020.03.20 10:00:00filled00000000<01>0-1.43
2020.03.20 10:30:055681AUDCHFsell0.01 / 0.010.000002020.03.20 10:30:05filled00005680<02>0-1.43
2020.03.20 11:28:315682AUDCHFbuy0.01 / 0.010.000002020.03.20 11:28:31filledtp 0.57980
2020.03.20 11:28:315683AUDCHFbuy0.01 / 0.010.000002020.03.20 11:28:31filledtp 0.57980
2020.03.20 11:30:005684AUDCHFbuy0.01 / 0.010.000002020.03.20 11:30:00filled00000000<01>0-1.43
2020.03.20 13:07:195685AUDCHFsell0.01 / 0.010.000002020.03.20 13:07:19filledtp 0.58209
2020.03.20 13:30:005686AUDCHFsell0.01 / 0.010.000002020.03.20 13:30:00filled00000000<01>0-1.43
2020.03.20 14:42:245687AUDCHFbuy0.01 / 0.010.000002020.03.20 14:42:24filledtp 0.57894
2020.03.20 15:00:005688AUDCHFbuy0.01 / 0.010.000002020.03.20 15:00:00filled00000000<01>0-1.43
2020.03.20 16:00:475689AUDCHFbuy0.01 / 0.010.000002020.03.20 16:00:47filled00005688<02>0-1.43
2020.03.20 18:00:005690AUDCHFsell0.01 / 0.010.000002020.03.20 18:00:00filled00000000<01>0-1.43
2020.03.20 18:22:235691AUDCHFbuy0.01 / 0.010.000002020.03.20 18:22:23filledtp 0.57538
2020.03.20 18:31:245692AUDCHFbuy0.01 / 0.010.000002020.03.20 18:31:24filled00005688<03>0-1.43
2020.03.20 19:30:325693AUDCHFbuy0.01 / 0.010.000002020.03.20 19:30:32filled00005688<04>0-1.43
2020.03.20 20:30:005694AUDCHFsell0.01 / 0.010.000002020.03.20 20:30:00filled00000000<01>0-1.43
2020.03.20 21:06:525695AUDCHFsell0.01 / 0.010.000002020.03.20 21:06:52filled00005694<02>0-1.43
2020.03.20 22:06:355696AUDCHFbuy0.01 / 0.010.000002020.03.20 22:06:35filledtp 0.57338
2020.03.20 22:06:355697AUDCHFbuy0.01 / 0.010.000002020.03.20 22:06:35filledtp 0.57338
2020.03.23 02:01:205698AUDCHFbuy0.01 / 0.010.000002020.03.23 02:01:20filled00005688<05>0-1.43
2020.03.23 03:00:005699AUDCHFsell0.01 / 0.010.000002020.03.23 03:00:00filled00000000<01>0-1.43
2020.03.23 04:03:545700AUDCHFbuy0.01 / 0.010.000002020.03.23 04:03:54filledtp 0.56429
2020.03.23 05:30:005701AUDCHFsell0.01 / 0.010.000002020.03.23 05:30:00filled00000000<01>0-1.43
2020.03.23 05:55:195702AUDCHFbuy0.01 / 0.010.000002020.03.23 05:55:19filledtp 0.56371
2020.03.23 07:30:005703AUDCHFsell0.01 / 0.010.000002020.03.23 07:30:00filled00000000<01>0-1.43
2020.03.23 09:30:285704AUDCHFsell0.01 / 0.010.000002020.03.23 09:30:28filled00005703<02>0-1.43
2020.03.23 11:00:195705AUDCHFsell0.01 / 0.010.000002020.03.23 11:00:19filled00005703<03>0-1.43
2020.03.23 13:49:375706AUDCHFbuy0.01 / 0.010.000002020.03.23 13:49:37filledtp 0.56638
2020.03.23 13:49:375707AUDCHFbuy0.01 / 0.010.000002020.03.23 13:49:37filledtp 0.56638
2020.03.23 13:49:375708AUDCHFbuy0.01 / 0.010.000002020.03.23 13:49:37filledtp 0.56638
2020.03.23 16:00:005709AUDCHFsell0.01 / 0.010.000002020.03.23 16:00:00filled00000000<01>0-1.43
2020.03.23 16:31:315710AUDCHFbuy0.01 / 0.010.000002020.03.23 16:31:31filledtp 0.56905
2020.03.23 20:00:005711AUDCHFsell0.01 / 0.010.000002020.03.23 20:00:00filled00000000<01>0-1.43
2020.03.23 21:49:345712AUDCHFsell0.01 / 0.010.000002020.03.23 21:49:34filled00005711<02>0-1.43
2020.03.24 01:13:475713AUDCHFsell0.01 / 0.010.000002020.03.24 01:13:47filled00005711<03>0-1.43
2020.03.24 02:22:085714AUDCHFsell0.01 / 0.010.000002020.03.24 02:22:08filledtp 0.57599
2020.03.24 02:22:085715AUDCHFsell0.01 / 0.010.000002020.03.24 02:22:08filledtp 0.57599
2020.03.24 02:22:085716AUDCHFsell0.01 / 0.010.000002020.03.24 02:22:08filledtp 0.57599
2020.03.24 02:22:085717AUDCHFsell0.01 / 0.010.000002020.03.24 02:22:08filledtp 0.57599
2020.03.24 02:22:085718AUDCHFsell0.01 / 0.010.000002020.03.24 02:22:08filledtp 0.57599
2020.03.24 02:33:495719AUDCHFsell0.01 / 0.010.000002020.03.24 02:33:49filled00005711<04>0-1.43
2020.03.24 03:22:535720AUDCHFsell0.01 / 0.010.000002020.03.24 03:22:53filled00005711<05>0-1.43
2020.03.24 04:05:205721AUDCHFsell0.01 / 0.010.000002020.03.24 04:05:20filled00005711<06>0-1.43
2020.03.24 07:00:005722AUDCHFbuy0.01 / 0.010.000002020.03.24 07:00:00filled00000000<01>0-1.43
2020.03.24 07:53:005723AUDCHFbuy0.01 / 0.010.000002020.03.24 07:53:00filled00005722<02>0-1.43
2020.03.24 09:25:525724AUDCHFsell0.01 / 0.010.000002020.03.24 09:25:52filledtp 0.58164
2020.03.24 09:25:525725AUDCHFsell0.01 / 0.010.000002020.03.24 09:25:52filledtp 0.58164
2020.03.24 09:39:375726AUDCHFsell0.02 / 0.020.000002020.03.24 09:39:37filled00005711<07>0-1.43
2020.03.24 11:00:005727AUDCHFbuy0.01 / 0.010.000002020.03.24 11:00:00filled00000000<01>0-1.43
2020.03.24 12:01:485728AUDCHFbuy0.01 / 0.010.000002020.03.24 12:01:48filled00005727<02>0-1.43
2020.03.24 14:02:025729AUDCHFbuy0.01 / 0.010.000002020.03.24 14:02:02filled00005727<03>0-1.43
2020.03.24 15:02:115730AUDCHFbuy0.01 / 0.010.000002020.03.24 15:02:11filled00005727<04>0-1.43
2020.03.24 15:03:235731AUDCHFbuy0.01 / 0.010.000002020.03.24 15:03:23filledtp 0.57443
2020.03.24 15:03:235732AUDCHFbuy0.01 / 0.010.000002020.03.24 15:03:23filledtp 0.57443
2020.03.24 15:03:235733AUDCHFbuy0.01 / 0.010.000002020.03.24 15:03:23filledtp 0.57443
2020.03.24 15:03:235734AUDCHFbuy0.01 / 0.010.000002020.03.24 15:03:23filledtp 0.57443
2020.03.24 15:03:235735AUDCHFbuy0.01 / 0.010.000002020.03.24 15:03:23filledtp 0.57443
2020.03.24 15:03:235736AUDCHFbuy0.01 / 0.010.000002020.03.24 15:03:23filledtp 0.57443
2020.03.24 15:03:235737AUDCHFbuy0.02 / 0.020.000002020.03.24 15:03:23filledtp 0.57443
2020.03.24 16:30:005738AUDCHFsell0.01 / 0.010.000002020.03.24 16:30:00filled00000000<01>0-1.43
2020.03.24 17:03:425739AUDCHFsell0.01 / 0.010.000002020.03.24 17:03:42filled00005738<02>0-1.43
2020.03.24 17:07:075740AUDCHFsell0.01 / 0.010.000002020.03.24 17:07:07filledtp 0.58063
2020.03.24 17:07:075741AUDCHFsell0.01 / 0.010.000002020.03.24 17:07:07filledtp 0.58063
2020.03.24 17:07:075742AUDCHFsell0.01 / 0.010.000002020.03.24 17:07:07filledtp 0.58063
2020.03.24 17:07:075743AUDCHFsell0.01 / 0.010.000002020.03.24 17:07:07filledtp 0.58063
2020.03.24 17:32:065744AUDCHFsell0.01 / 0.010.000002020.03.24 17:32:06filled00005738<03>0-1.43
2020.03.24 18:14:395745AUDCHFsell0.01 / 0.010.000002020.03.24 18:14:39filled00005738<04>0-1.43
2020.03.24 20:30:005746AUDCHFbuy0.01 / 0.010.000002020.03.24 20:30:00filled00000000<01>0-1.43
2020.03.24 23:17:505747AUDCHFsell0.01 / 0.010.000002020.03.24 23:17:50filledtp 0.58326
2020.03.25 01:30:045748AUDCHFsell0.01 / 0.010.000002020.03.25 01:30:04filled00005738<05>0-1.43
2020.03.25 03:30:005749AUDCHFbuy0.01 / 0.010.000002020.03.25 03:30:00filled00000000<01>0-1.43
2020.03.25 07:58:295750AUDCHFsell0.01 / 0.010.000002020.03.25 07:58:29filledtp 0.58685
2020.03.25 08:07:025751AUDCHFsell0.01 / 0.010.000002020.03.25 08:07:02filled00005738<06>0-1.43
2020.03.25 08:59:115752AUDCHFsell0.02 / 0.020.000002020.03.25 08:59:11filled00005738<07>0-1.43
2020.03.25 11:46:315753AUDCHFsell0.04 / 0.040.000002020.03.25 11:46:31filled00005738<08>0-1.43
2020.03.25 12:30:005754AUDCHFbuy0.01 / 0.010.000002020.03.25 12:30:00filled00000000<01>0-1.43
2020.03.25 13:00:555755AUDCHFbuy0.01 / 0.010.000002020.03.25 13:00:55filled00005754<02>0-1.43
2020.03.25 14:01:045756AUDCHFbuy0.01 / 0.010.000002020.03.25 14:01:04filled00005754<03>0-1.43
2020.03.25 16:54:305757AUDCHFbuy0.01 / 0.010.000002020.03.25 16:54:30filledtp 0.58720
2020.03.25 16:54:305758AUDCHFbuy0.01 / 0.010.000002020.03.25 16:54:30filledtp 0.58720
2020.03.25 16:54:305759AUDCHFbuy0.01 / 0.010.000002020.03.25 16:54:30filledtp 0.58720
2020.03.25 16:54:305760AUDCHFbuy0.01 / 0.010.000002020.03.25 16:54:30filledtp 0.58720
2020.03.25 16:54:305761AUDCHFbuy0.01 / 0.010.000002020.03.25 16:54:30filledtp 0.58720
2020.03.25 16:54:305762AUDCHFbuy0.01 / 0.010.000002020.03.25 16:54:30filledtp 0.58720
2020.03.25 16:54:305763AUDCHFbuy0.02 / 0.020.000002020.03.25 16:54:30filledtp 0.58720
2020.03.25 16:54:305764AUDCHFbuy0.04 / 0.040.000002020.03.25 16:54:30filledtp 0.58720
2020.03.25 17:01:185765AUDCHFbuy0.01 / 0.010.000002020.03.25 17:01:18filled00005754<04>0-1.43
2020.03.25 17:58:495766AUDCHFbuy0.01 / 0.010.000002020.03.25 17:58:49filled00005754<05>0-1.43
2020.03.25 23:14:255767AUDCHFbuy0.01 / 0.010.000002020.03.25 23:14:25filled00005754<06>0-1.43
2020.03.26 01:32:145768AUDCHFbuy0.02 / 0.020.000002020.03.26 01:32:14filled00005754<07>0-1.43
2020.03.26 02:38:185769AUDCHFbuy0.04 / 0.040.000002020.03.26 02:38:18filled00005754<08>0-1.43
2020.03.26 04:06:075770AUDCHFbuy0.08 / 0.080.000002020.03.26 04:06:07filled00005754<09>0-1.43
2020.03.26 05:30:005771AUDCHFsell0.01 / 0.010.000002020.03.26 05:30:00filled00000000<01>0-1.43
2020.03.26 06:54:095772AUDCHFsell0.01 / 0.010.000002020.03.26 06:54:09filled00005771<02>0-1.43
2020.03.26 07:41:205773AUDCHFsell0.01 / 0.010.000002020.03.26 07:41:20filled00005771<03>0-1.43
2020.03.26 12:03:235774AUDCHFsell0.01 / 0.010.000002020.03.26 12:03:23filledtp 0.57994
2020.03.26 12:03:235775AUDCHFsell0.01 / 0.010.000002020.03.26 12:03:23filledtp 0.57994
2020.03.26 12:03:235776AUDCHFsell0.01 / 0.010.000002020.03.26 12:03:23filledtp 0.57994
2020.03.26 12:03:235777AUDCHFsell0.01 / 0.010.000002020.03.26 12:03:23filledtp 0.57994
2020.03.26 12:03:235778AUDCHFsell0.01 / 0.010.000002020.03.26 12:03:23filledtp 0.57994
2020.03.26 12:03:235779AUDCHFsell0.01 / 0.010.000002020.03.26 12:03:23filledtp 0.57994
2020.03.26 12:03:235780AUDCHFsell0.02 / 0.020.000002020.03.26 12:03:23filledtp 0.57994
2020.03.26 12:03:235781AUDCHFsell0.04 / 0.040.000002020.03.26 12:03:23filledtp 0.57994
2020.03.26 12:03:235782AUDCHFsell0.08 / 0.080.000002020.03.26 12:03:23filledtp 0.57994
2020.03.26 12:24:385783AUDCHFsell0.01 / 0.010.000002020.03.26 12:24:38filled00005771<04>0-1.43
2020.03.26 13:30:005784AUDCHFbuy0.01 / 0.010.000002020.03.26 13:30:00filled00000000<01>0-1.43
2020.03.26 14:12:395785AUDCHFsell0.01 / 0.010.000002020.03.26 14:12:39filledtp 0.58259
2020.03.26 14:30:385786AUDCHFsell0.01 / 0.010.000002020.03.26 14:30:38filled00005771<05>0-1.43
2020.03.26 17:01:075787AUDCHFsell0.01 / 0.010.000002020.03.26 17:01:07filled00005771<06>0-1.43
2020.03.26 18:00:005788AUDCHFbuy0.01 / 0.010.000002020.03.26 18:00:00filled00000000<01>0-1.43
2020.03.26 18:50:155789AUDCHFsell0.01 / 0.010.000002020.03.26 18:50:15filledtp 0.58593
2020.03.27 01:10:365790AUDCHFbuy0.01 / 0.010.000002020.03.27 01:10:36filled00000000<01>0-1.43
2020.03.27 02:50:355791AUDCHFsell0.01 / 0.010.000002020.03.27 02:50:35filledtp 0.58410
2020.03.27 04:00:005792AUDCHFbuy0.01 / 0.010.000002020.03.27 04:00:00filled00000000<01>0-1.43
2020.03.27 04:37:425793AUDCHFsell0.01 / 0.010.000002020.03.27 04:37:42filledtp 0.58510
2020.03.27 07:30:005794AUDCHFbuy0.01 / 0.010.000002020.03.27 07:30:00filled00000000<01>0-1.43
2020.03.27 08:59:045795AUDCHFsell0.01 / 0.010.000002020.03.27 08:59:04filledtp 0.58806
2020.03.27 10:00:005796AUDCHFbuy0.01 / 0.010.000002020.03.27 10:00:00filled00000000<01>0-1.43
2020.03.27 10:33:525797AUDCHFbuy0.01 / 0.010.000002020.03.27 10:33:52filled00005796<02>0-1.43
2020.03.27 16:03:075798AUDCHFbuy0.01 / 0.010.000002020.03.27 16:03:07filled00005796<03>0-1.43
2020.03.27 18:56:165799AUDCHFsell0.01 / 0.010.000002020.03.27 18:56:16filledtp 0.58588
2020.03.27 18:56:165800AUDCHFsell0.01 / 0.010.000002020.03.27 18:56:16filledtp 0.58588
2020.03.27 18:56:165801AUDCHFsell0.01 / 0.010.000002020.03.27 18:56:16filledtp 0.58588
2020.03.27 21:00:145802AUDCHFsell0.02 / 0.020.000002020.03.27 21:00:14filled00005771<07>0-1.43
2020.03.27 23:00:005803AUDCHFbuy0.01 / 0.010.000002020.03.27 23:00:00filled00000000<01>0-1.43
2020.03.30 01:08:545804AUDCHFbuy0.01 / 0.010.000002020.03.30 01:08:54filled00005803<02>0-1.43
2020.03.30 01:30:105805AUDCHFbuy0.01 / 0.010.000002020.03.30 01:30:10filled00005803<03>0-1.43
2020.03.30 02:46:195806AUDCHFsell0.01 / 0.010.000002020.03.30 02:46:19filledtp 0.58796
2020.03.30 02:46:195807AUDCHFsell0.01 / 0.010.000002020.03.30 02:46:19filledtp 0.58796
2020.03.30 02:46:195808AUDCHFsell0.01 / 0.010.000002020.03.30 02:46:19filledtp 0.58796
2020.03.30 05:30:005809AUDCHFbuy0.01 / 0.010.000002020.03.30 05:30:00filled00000000<01>0-1.43
2020.03.30 07:57:455810AUDCHFsell0.01 / 0.010.000002020.03.30 07:57:45filledtp 0.58817
2020.03.30 10:00:005811AUDCHFbuy0.01 / 0.010.000002020.03.30 10:00:00filled00000000<01>0-1.43
2020.03.30 11:46:195812AUDCHFsell0.01 / 0.010.000002020.03.30 11:46:19filledtp 0.58870
2020.03.30 14:30:005813AUDCHFbuy0.01 / 0.010.000002020.03.30 14:30:00filled00000000<01>0-1.43
2020.03.30 16:05:315814AUDCHFsell0.01 / 0.010.000002020.03.30 16:05:31filledtp 0.58896
2020.03.30 19:00:005815AUDCHFbuy0.01 / 0.010.000002020.03.30 19:00:00filled00000000<01>0-1.43
2020.03.30 19:30:005816AUDCHFsell0.04 / 0.040.000002020.03.30 19:30:00filled00005771<08>0-1.43
2020.03.31 03:06:545817AUDCHFsell0.01 / 0.010.000002020.03.31 03:06:54filledtp 0.59265
2020.03.31 06:03:345818AUDCHFsell0.08 / 0.080.000002020.03.31 06:03:34filled00005771<09>0-1.43
2020.03.31 07:00:005819AUDCHFbuy0.01 / 0.010.000002020.03.31 07:00:00filled00000000<01>0-1.43
2020.03.31 08:56:165820AUDCHFsell0.01 / 0.010.000002020.03.31 08:56:16filledtp 0.59509
2020.03.31 10:00:005821AUDCHFbuy0.01 / 0.010.000002020.03.31 10:00:00filled00000000<01>0-1.43
2020.03.31 10:36:295822AUDCHFbuy0.01 / 0.010.000002020.03.31 10:36:29filled00005821<02>0-1.43
2020.03.31 12:58:045823AUDCHFbuy0.01 / 0.010.000002020.03.31 12:58:04filled00005821<03>0-1.43
2020.03.31 13:35:575824AUDCHFbuy0.01 / 0.010.000002020.03.31 13:35:57filled00005821<04>0-1.43
2020.03.31 13:59:325825AUDCHFbuy0.01 / 0.010.000002020.03.31 13:59:32filledtp 0.58811
2020.03.31 13:59:325826AUDCHFbuy0.01 / 0.010.000002020.03.31 13:59:32filledtp 0.58811
2020.03.31 13:59:325827AUDCHFbuy0.01 / 0.010.000002020.03.31 13:59:32filledtp 0.58811
2020.03.31 13:59:325828AUDCHFbuy0.01 / 0.010.000002020.03.31 13:59:32filledtp 0.58811
2020.03.31 13:59:325829AUDCHFbuy0.01 / 0.010.000002020.03.31 13:59:32filledtp 0.58811
2020.03.31 13:59:325830AUDCHFbuy0.01 / 0.010.000002020.03.31 13:59:32filledtp 0.58811
2020.03.31 13:59:325831AUDCHFbuy0.02 / 0.020.000002020.03.31 13:59:32filledtp 0.58811
2020.03.31 13:59:325832AUDCHFbuy0.04 / 0.040.000002020.03.31 13:59:32filledtp 0.58811
2020.03.31 13:59:325833AUDCHFbuy0.08 / 0.080.000002020.03.31 13:59:32filledtp 0.58811
2020.03.31 15:00:005834AUDCHFsell0.01 / 0.010.000002020.03.31 15:00:00filled00000000<01>0-1.43
2020.03.31 16:26:155835AUDCHFbuy0.01 / 0.010.000002020.03.31 16:26:15filledtp 0.58749
2020.03.31 17:30:005836AUDCHFsell0.01 / 0.010.000002020.03.31 17:30:00filled00000000<01>0-1.43
2020.03.31 18:00:155837AUDCHFsell0.01 / 0.010.000002020.03.31 18:00:15filled00005836<02>0-1.43
2020.03.31 20:21:205838AUDCHFbuy0.01 / 0.010.000002020.03.31 20:21:20filledtp 0.58808
2020.03.31 20:21:205839AUDCHFbuy0.01 / 0.010.000002020.03.31 20:21:20filledtp 0.58808
2020.03.31 21:30:005840AUDCHFsell0.01 / 0.010.000002020.03.31 21:30:00filled00000000<01>0-1.43
2020.03.31 23:01:465841AUDCHFsell0.01 / 0.010.000002020.03.31 23:01:46filled00005840<02>0-1.43
2020.04.01 01:19:295842AUDCHFbuy0.01 / 0.010.000002020.04.01 01:19:29filledtp 0.58882
2020.04.01 01:19:295843AUDCHFbuy0.01 / 0.010.000002020.04.01 01:19:29filledtp 0.58882
2020.04.01 03:00:005844AUDCHFsell0.01 / 0.010.000002020.04.01 03:00:00filled00000000<01>0-1.43
2020.04.01 08:43:365845AUDCHFbuy0.01 / 0.010.000002020.04.01 08:43:36filledtp 0.58776
2020.04.01 09:12:035846AUDCHFbuy0.01 / 0.010.000002020.04.01 09:12:03filled00005821<05>0-1.43
2020.04.01 09:42:165847AUDCHFbuy0.01 / 0.010.000002020.04.01 09:42:16filled00005821<06>0-1.43
2020.04.01 12:30:005848AUDCHFsell0.01 / 0.010.000002020.04.01 12:30:00filled00000000<01>0-1.43
2020.04.01 15:04:015849AUDCHFbuy0.01 / 0.010.000002020.04.01 15:04:01filledtp 0.58483
2020.04.01 17:49:335850AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59222
2020.04.01 17:49:335851AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59222
2020.04.01 17:49:335852AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59222
2020.04.01 17:49:335853AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59222
2020.04.01 17:49:335854AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59222
2020.04.01 17:49:335855AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59222
2020.04.01 18:00:005856AUDCHFsell0.01 / 0.010.000002020.04.01 18:00:00filled00000000<01>0-1.43
2020.04.01 18:34:175857AUDCHFbuy0.01 / 0.010.000002020.04.01 18:34:17filledtp 0.59003
2020.04.01 22:00:005858AUDCHFbuy0.01 / 0.010.000002020.04.01 22:00:00filled00000000<01>0-1.43
2020.04.02 01:30:015859AUDCHFsell0.01 / 0.010.000002020.04.02 01:30:01filled00000000<01>0-1.43
2020.04.02 06:48:545860AUDCHFsell0.01 / 0.010.000002020.04.02 06:48:54filledtp 0.58956
2020.04.02 08:00:005861AUDCHFbuy0.01 / 0.010.000002020.04.02 08:00:00filled00000000<01>0-1.43
2020.04.02 09:02:085862AUDCHFsell0.01 / 0.010.000002020.04.02 09:02:08filled00005859<02>0-1.43
2020.04.02 09:04:155863AUDCHFsell0.01 / 0.010.000002020.04.02 09:04:15filledtp 0.59083
2020.04.02 11:30:005864AUDCHFbuy0.01 / 0.010.000002020.04.02 11:30:00filled00000000<01>0-1.43
2020.04.02 15:01:225865AUDCHFbuy0.01 / 0.010.000002020.04.02 15:01:22filled00005864<02>0-1.43
2020.04.02 15:09:275866AUDCHFbuy0.01 / 0.010.000002020.04.02 15:09:27filledtp 0.58640
2020.04.02 15:09:275867AUDCHFbuy0.01 / 0.010.000002020.04.02 15:09:27filledtp 0.58640
2020.04.02 16:01:125868AUDCHFbuy0.01 / 0.010.000002020.04.02 16:01:12filled00005864<03>0-1.43
2020.04.02 17:30:005869AUDCHFsell0.01 / 0.010.000002020.04.02 17:30:00filled00000000<01>0-1.43
2020.04.02 22:51:445870AUDCHFsell0.01 / 0.010.000002020.04.02 22:51:44filled00005869<02>0-1.43
2020.04.02 23:22:355871AUDCHFsell0.01 / 0.010.000002020.04.02 23:22:35filledtp 0.59009
2020.04.02 23:22:355872AUDCHFsell0.01 / 0.010.000002020.04.02 23:22:35filledtp 0.59009
2020.04.02 23:22:355873AUDCHFsell0.01 / 0.010.000002020.04.02 23:22:35filledtp 0.59009
2020.04.03 00:49:465874AUDCHFbuy0.01 / 0.010.000002020.04.03 00:49:46filled00000000<01>0-1.43
2020.04.03 12:01:275875AUDCHFbuy0.01 / 0.010.000002020.04.03 12:01:27filled00005874<02>0-1.43
2020.04.03 12:19:295876AUDCHFbuy0.01 / 0.010.000002020.04.03 12:19:29filledtp 0.58615
2020.04.03 12:19:295877AUDCHFbuy0.01 / 0.010.000002020.04.03 12:19:29filledtp 0.58615
2020.04.03 12:31:325878AUDCHFbuy0.01 / 0.010.000002020.04.03 12:31:32filled00005874<03>0-1.43
2020.04.03 14:30:005879AUDCHFsell0.01 / 0.010.000002020.04.03 14:30:00filled00000000<01>0-1.43
2020.04.03 16:34:275880AUDCHFsell0.01 / 0.010.000002020.04.03 16:34:27filled00005879<02>0-1.43
2020.04.06 03:37:595881AUDCHFsell0.01 / 0.010.000002020.04.06 03:37:59filledtp 0.59019
2020.04.06 03:37:595882AUDCHFsell0.01 / 0.010.000002020.04.06 03:37:59filledtp 0.59019
2020.04.06 03:37:595883AUDCHFsell0.01 / 0.010.000002020.04.06 03:37:59filledtp 0.59019
2020.04.06 04:03:315884AUDCHFsell0.01 / 0.010.000002020.04.06 04:03:31filled00005879<03>0-1.43
2020.04.06 05:00:005885AUDCHFbuy0.01 / 0.010.000002020.04.06 05:00:00filled00000000<01>0-1.43
2020.04.06 10:28:205886AUDCHFsell0.01 / 0.010.000002020.04.06 10:28:20filledtp 0.59089
2020.04.06 11:54:035887AUDCHFsell0.01 / 0.010.000002020.04.06 11:54:03filled00005879<04>0-1.43
2020.04.06 13:30:005888AUDCHFbuy0.01 / 0.010.000002020.04.06 13:30:00filled00000000<01>0-1.43
2020.04.06 14:23:345889AUDCHFsell0.01 / 0.010.000002020.04.06 14:23:34filled00005879<05>0-1.43
2020.04.06 17:18:285890AUDCHFsell0.01 / 0.010.000002020.04.06 17:18:28filledtp 0.59545
2020.04.06 17:38:175891AUDCHFsell0.01 / 0.010.000002020.04.06 17:38:17filled00005879<06>0-1.43
2020.04.06 22:00:005892AUDCHFbuy0.01 / 0.010.000002020.04.06 22:00:00filled00000000<01>0-1.43
2020.04.07 02:42:135893AUDCHFsell0.01 / 0.010.000002020.04.07 02:42:13filledtp 0.59826
2020.04.07 04:00:005894AUDCHFbuy0.01 / 0.010.000002020.04.07 04:00:00filled00000000<01>0-1.43
2020.04.07 04:50:505895AUDCHFsell0.02 / 0.020.000002020.04.07 04:50:50filled00005879<07>0-1.43
2020.04.07 07:38:155896AUDCHFsell0.01 / 0.010.000002020.04.07 07:38:15filledtp 0.59953
2020.04.07 10:10:345897AUDCHFsell0.04 / 0.040.000002020.04.07 10:10:34filled00005879<08>0-1.43
2020.04.07 12:00:005898AUDCHFbuy0.01 / 0.010.000002020.04.07 12:00:00filled00000000<01>0-1.43
2020.04.08 00:00:115899AUDCHFbuy0.01 / 0.010.000002020.04.08 00:00:11filled00005898<02>0-1.43
2020.04.08 03:05:375900AUDCHFbuy0.01 / 0.010.000002020.04.08 03:05:37filled00005898<03>0-1.43
2020.04.08 14:22:085901AUDCHFsell0.01 / 0.010.000002020.04.08 14:22:08filledtp 0.60045
2020.04.08 14:22:085902AUDCHFsell0.01 / 0.010.000002020.04.08 14:22:08filledtp 0.60045
2020.04.08 14:22:085903AUDCHFsell0.01 / 0.010.000002020.04.08 14:22:08filledtp 0.60045
2020.04.08 15:30:005904AUDCHFbuy0.01 / 0.010.000002020.04.08 15:30:00filled00000000<01>0-1.43
2020.04.08 16:41:595905AUDCHFsell0.01 / 0.010.000002020.04.08 16:41:59filledtp 0.60222
2020.04.08 18:31:375906AUDCHFsell0.08 / 0.080.000002020.04.08 18:31:37filled00005879<09>0-1.43
2020.04.08 23:30:005907AUDCHFbuy0.01 / 0.010.000002020.04.08 23:30:00filled00000000<01>0-1.43
2020.04.09 09:04:055908AUDCHFbuy0.01 / 0.010.000002020.04.09 09:04:05filled00005907<02>0-1.43
2020.04.09 15:31:425909AUDCHFsell0.01 / 0.010.000002020.04.09 15:31:42filledtp 0.60653
2020.04.09 15:31:425910AUDCHFsell0.01 / 0.010.000002020.04.09 15:31:42filledtp 0.60653
2020.04.09 16:06:285911AUDCHFsell0.16 / 0.160.000002020.04.09 16:06:28filled00005879<10>0-1.43
2020.04.09 18:00:005912AUDCHFbuy0.01 / 0.010.000002020.04.09 18:00:00filled00000000<01>0-1.43
2020.04.09 20:31:155913AUDCHFsell0.01 / 0.010.000002020.04.09 20:31:15filledtp 0.61175
2020.04.10 01:00:095914AUDCHFbuy0.01 / 0.010.000002020.04.10 01:00:09filled00000000<01>0-1.43
2020.04.10 09:13:575915AUDCHFsell0.31 / 0.310.000002020.04.10 09:13:57filled00005879<11>0-1.43
2020.04.10 09:25:585916AUDCHFsell0.01 / 0.010.000002020.04.10 09:25:58filledtp 0.61476
2020.04.10 10:30:025917AUDCHFbuy0.01 / 0.010.000002020.04.10 10:30:02filled00000000<01>0-1.43
2020.04.13 01:32:115918AUDCHFbuy0.01 / 0.010.000002020.04.13 01:32:11filled00005917<02>0-1.43
2020.04.13 14:59:275919AUDCHFsell0.01 / 0.010.000002020.04.13 14:59:27filledtp 0.61482
2020.04.13 14:59:275920AUDCHFsell0.01 / 0.010.000002020.04.13 14:59:27filledtp 0.61482
2020.04.13 22:00:005921AUDCHFbuy0.01 / 0.010.000002020.04.13 22:00:00filled00000000<01>0-1.43
2020.04.14 04:33:225922AUDCHFsell0.63 / 0.630.000002020.04.14 04:33:22filled00005879<12>0-1.43
2020.04.14 12:06:025923AUDCHFbuy0.01 / 0.010.000002020.04.14 12:06:02filled00005921<02>0-1.43
2020.04.14 13:18:595924AUDCHFbuy0.01 / 0.010.000002020.04.14 13:18:59filled00005921<03>0-1.43
2020.04.14 20:53:405925AUDCHFsell0.01 / 0.010.000002020.04.14 20:53:40filledtp 0.61898
2020.04.14 20:53:405926AUDCHFsell0.01 / 0.010.000002020.04.14 20:53:40filledtp 0.61898
2020.04.14 20:53:405927AUDCHFsell0.01 / 0.010.000002020.04.14 20:53:40filledtp 0.61898
2020.04.15 03:00:005928AUDCHFbuy0.01 / 0.010.000002020.04.15 03:00:00filled00000000<01>0-1.43
2020.04.15 05:26:095929AUDCHFbuy0.01 / 0.010.000002020.04.15 05:26:09filled00005928<02>0-1.43
2020.04.15 09:13:415930AUDCHFbuy0.01 / 0.010.000002020.04.15 09:13:41filled00005928<03>0-1.43
2020.04.15 09:42:115931AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:11filledtp 0.61212
2020.04.15 09:42:115932AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:11filledtp 0.61212
2020.04.15 09:42:115933AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:11filledtp 0.61212
2020.04.15 09:42:115934AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:11filledtp 0.61212
2020.04.15 09:42:115935AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:11filledtp 0.61212
2020.04.15 09:42:115936AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:11filledtp 0.61212
2020.04.15 09:42:115937AUDCHFbuy0.02 / 0.020.000002020.04.15 09:42:11filledtp 0.61212
2020.04.15 09:42:115938AUDCHFbuy0.04 / 0.040.000002020.04.15 09:42:11filledtp 0.61212
2020.04.15 09:42:115939AUDCHFbuy0.08 / 0.080.000002020.04.15 09:42:11filledtp 0.61212
2020.04.15 09:42:115940AUDCHFbuy0.16 / 0.160.000002020.04.15 09:42:11filledtp 0.61212
2020.04.15 09:42:115941AUDCHFbuy0.31 / 0.310.000002020.04.15 09:42:11filledtp 0.61212
2020.04.15 09:42:115942AUDCHFbuy0.63 / 0.630.000002020.04.15 09:42:11filledtp 0.61212
2020.04.15 09:58:095943AUDCHFbuy0.01 / 0.010.000002020.04.15 09:58:09filled00005928<04>0-1.43
2020.04.15 11:30:005944AUDCHFsell0.01 / 0.010.000002020.04.15 11:30:00filled00000000<01>0-1.43
2020.04.15 15:08:045945AUDCHFbuy0.01 / 0.010.000002020.04.15 15:08:04filled00005928<05>0-1.43
2020.04.15 15:08:595946AUDCHFbuy0.01 / 0.010.000002020.04.15 15:08:59filledtp 0.60891
2020.04.15 16:30:005947AUDCHFsell0.01 / 0.010.000002020.04.15 16:30:00filled00000000<01>0-1.43
2020.04.16 03:35:325948AUDCHFbuy0.01 / 0.010.000002020.04.16 03:35:32filledtp 0.60793
2020.04.16 03:35:325949AUDCHFsell0.01 / 0.010.000002020.04.16 03:35:32filled00000000<01>0-1.43
2020.04.16 07:23:305950AUDCHFbuy0.01 / 0.010.000002020.04.16 07:23:30filled00005928<06>0-1.43
2020.04.16 15:24:265951AUDCHFsell0.01 / 0.010.000002020.04.16 15:24:26filled00005949<02>0-1.43
2020.04.16 23:42:175952AUDCHFsell0.01 / 0.010.000002020.04.16 23:42:17filled00005949<03>0-1.43
2020.04.17 00:32:535953AUDCHFsell0.01 / 0.010.000002020.04.17 00:32:53filledtp 0.61497
2020.04.17 00:32:535954AUDCHFsell0.01 / 0.010.000002020.04.17 00:32:53filledtp 0.61497
2020.04.17 00:32:535955AUDCHFsell0.01 / 0.010.000002020.04.17 00:32:53filledtp 0.61497
2020.04.17 00:32:535956AUDCHFsell0.01 / 0.010.000002020.04.17 00:32:53filledtp 0.61497
2020.04.17 00:32:535957AUDCHFsell0.01 / 0.010.000002020.04.17 00:32:53filledtp 0.61497
2020.04.17 00:32:535958AUDCHFsell0.01 / 0.010.000002020.04.17 00:32:53filledtp 0.61497
2020.04.17 01:00:575959AUDCHFsell0.01 / 0.010.000002020.04.17 01:00:57filled00005949<04>0-1.43
2020.04.17 02:31:365960AUDCHFsell0.01 / 0.010.000002020.04.17 02:31:36filled00005949<05>0-1.43
2020.04.17 03:30:005961AUDCHFbuy0.01 / 0.010.000002020.04.17 03:30:00filled00000000<01>0-1.43
2020.04.17 10:44:205962AUDCHFbuy0.01 / 0.010.000002020.04.17 10:44:20filled00005961<02>0-1.43
2020.04.20 17:48:115963AUDCHFsell0.01 / 0.010.000002020.04.20 17:48:11filledtp 0.61775
2020.04.20 17:48:115964AUDCHFsell0.01 / 0.010.000002020.04.20 17:48:11filledtp 0.61775
2020.04.20 20:00:005965AUDCHFbuy0.01 / 0.010.000002020.04.20 20:00:00filled00000000<01>0-1.43
2020.04.20 21:59:505966AUDCHFbuy0.01 / 0.010.000002020.04.20 21:59:50filled00005965<02>0-1.43
2020.04.21 04:45:205967AUDCHFbuy0.01 / 0.010.000002020.04.21 04:45:20filled00005965<03>0-1.43
2020.04.21 12:22:265968AUDCHFbuy0.01 / 0.010.000002020.04.21 12:22:26filled00005965<04>0-1.43
2020.04.21 12:22:435969AUDCHFbuy0.01 / 0.010.000002020.04.21 12:22:43filledtp 0.60996
2020.04.21 12:22:435970AUDCHFbuy0.01 / 0.010.000002020.04.21 12:22:43filledtp 0.60996
2020.04.21 12:22:435971AUDCHFbuy0.01 / 0.010.000002020.04.21 12:22:43filledtp 0.60996
2020.04.21 12:22:435972AUDCHFbuy0.01 / 0.010.000002020.04.21 12:22:43filledtp 0.60996
2020.04.21 12:22:435973AUDCHFbuy0.01 / 0.010.000002020.04.21 12:22:43filledtp 0.60996
2020.04.21 12:22:435974AUDCHFsell0.01 / 0.010.000002020.04.21 12:22:43filled00000000<01>0-1.43
2020.04.21 16:37:135975AUDCHFbuy0.01 / 0.010.000002020.04.21 16:37:13filled00005965<05>0-1.43
2020.04.21 16:38:385976AUDCHFbuy0.01 / 0.010.000002020.04.21 16:38:38filledtp 0.60747
2020.04.21 17:30:005977AUDCHFsell0.01 / 0.010.000002020.04.21 17:30:00filled00000000<01>0-1.43
2020.04.21 18:37:435978AUDCHFbuy0.01 / 0.010.000002020.04.21 18:37:43filledtp 0.60781
2020.04.21 19:30:005979AUDCHFsell0.01 / 0.010.000002020.04.21 19:30:00filled00000000<01>0-1.43
2020.04.21 21:24:015980AUDCHFsell0.01 / 0.010.000002020.04.21 21:24:01filled00005979<02>0-1.43
2020.04.22 05:09:355981AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:35filledtp 0.61456
2020.04.22 05:09:355982AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:35filledtp 0.61456
2020.04.22 05:09:355983AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:35filledtp 0.61456
2020.04.22 05:09:355984AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:35filledtp 0.61456
2020.04.22 05:09:355985AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:35filledtp 0.61456
2020.04.22 07:00:005986AUDCHFbuy0.01 / 0.010.000002020.04.22 07:00:00filled00000000<01>0-1.43
2020.04.22 08:52:375987AUDCHFsell0.01 / 0.010.000002020.04.22 08:52:37filled00005979<03>0-1.43
2020.04.22 10:48:255988AUDCHFsell0.01 / 0.010.000002020.04.22 10:48:25filledtp 0.61423
2020.04.22 13:30:005989AUDCHFbuy0.01 / 0.010.000002020.04.22 13:30:00filled00000000<01>0-1.43
2020.04.23 08:06:355990AUDCHFsell0.01 / 0.010.000002020.04.23 08:06:35filled00005979<04>0-1.43
2020.04.23 08:52:575991AUDCHFsell0.01 / 0.010.000002020.04.23 08:52:57filledtp 0.61586
2020.04.23 09:08:425992AUDCHFsell0.01 / 0.010.000002020.04.23 09:08:42filled00005979<05>0-1.43
2020.04.23 13:03:515993AUDCHFsell0.01 / 0.010.000002020.04.23 13:03:51filled00005979<06>0-1.43
2020.04.23 16:30:005994AUDCHFbuy0.01 / 0.010.000002020.04.23 16:30:00filled00000000<01>0-1.43
2020.04.23 17:25:595995AUDCHFsell0.02 / 0.020.000002020.04.23 17:25:59filled00005979<07>0-1.43
2020.04.23 21:59:175996AUDCHFsell0.01 / 0.010.000002020.04.23 21:59:17filledtp 0.62347
2020.04.23 23:00:005997AUDCHFbuy0.01 / 0.010.000002020.04.23 23:00:00filled00000000<01>0-1.43
2020.04.24 08:07:365998AUDCHFbuy0.01 / 0.010.000002020.04.24 08:07:36filled00005997<02>0-1.43
2020.04.27 03:48:245999AUDCHFsell0.01 / 0.010.000002020.04.27 03:48:24filledtp 0.62382
2020.04.27 03:48:246000AUDCHFsell0.01 / 0.010.000002020.04.27 03:48:24filledtp 0.62382
2020.04.27 04:12:236001AUDCHFsell0.04 / 0.040.000002020.04.27 04:12:23filled00005979<08>0-1.43
2020.04.27 08:27:296002AUDCHFsell0.08 / 0.080.000002020.04.27 08:27:29filled00005979<09>0-1.43
2020.04.27 11:00:006003AUDCHFbuy0.01 / 0.010.000002020.04.27 11:00:00filled00000000<01>0-1.43
2020.04.27 16:50:206004AUDCHFsell0.01 / 0.010.000002020.04.27 16:50:20filledtp 0.63036
2020.04.27 19:00:006005AUDCHFbuy0.01 / 0.010.000002020.04.27 19:00:00filled00000000<01>0-1.43
2020.04.28 05:01:066006AUDCHFbuy0.01 / 0.010.000002020.04.28 05:01:06filled00006005<02>0-1.43
2020.04.28 09:37:586007AUDCHFsell0.01 / 0.010.000002020.04.28 09:37:58filledtp 0.63164
2020.04.28 09:37:586008AUDCHFsell0.01 / 0.010.000002020.04.28 09:37:58filledtp 0.63164
2020.04.28 09:40:016009AUDCHFsell0.16 / 0.160.000002020.04.28 09:40:01filled00005979<10>0-1.43
2020.04.28 13:30:006010AUDCHFbuy0.01 / 0.010.000002020.04.28 13:30:00filled00000000<01>0-1.43
2020.04.29 03:40:136011AUDCHFsell0.01 / 0.010.000002020.04.29 03:40:13filledtp 0.63431
2020.04.29 08:00:006012AUDCHFbuy0.01 / 0.010.000002020.04.29 08:00:00filled00000000<01>0-1.43
2020.04.29 18:53:226013AUDCHFsell0.31 / 0.310.000002020.04.29 18:53:22filled00005979<11>0-1.43
2020.04.29 19:15:336014AUDCHFsell0.01 / 0.010.000002020.04.29 19:15:33filledtp 0.63772
2020.04.29 21:01:006015AUDCHFbuy0.01 / 0.010.000002020.04.29 21:01:00filled00000000<01>0-1.43
2020.04.30 08:57:376016AUDCHFsell0.01 / 0.010.000002020.04.30 08:57:37filledtp 0.64012
2020.04.30 10:00:006017AUDCHFbuy0.01 / 0.010.000002020.04.30 10:00:00filled00000000<01>0-1.43
2020.04.30 11:24:166018AUDCHFbuy0.01 / 0.010.000002020.04.30 11:24:16filled00006017<02>0-1.43
2020.04.30 16:01:266019AUDCHFbuy0.01 / 0.010.000002020.04.30 16:01:26filled00006017<03>0-1.43
2020.04.30 18:03:146020AUDCHFbuy0.01 / 0.010.000002020.04.30 18:03:14filled00006017<04>0-1.43
2020.04.30 19:03:346021AUDCHFbuy0.01 / 0.010.000002020.04.30 19:03:34filledtp 0.63025
2020.04.30 19:03:346022AUDCHFbuy0.01 / 0.010.000002020.04.30 19:03:34filledtp 0.63025
2020.04.30 19:03:346023AUDCHFbuy0.01 / 0.010.000002020.04.30 19:03:34filledtp 0.63025
2020.04.30 19:03:346024AUDCHFbuy0.01 / 0.010.000002020.04.30 19:03:34filledtp 0.63025
2020.04.30 19:03:346025AUDCHFbuy0.01 / 0.010.000002020.04.30 19:03:34filledtp 0.63025
2020.04.30 19:03:346026AUDCHFbuy0.01 / 0.010.000002020.04.30 19:03:34filledtp 0.63025
2020.04.30 19:03:346027AUDCHFbuy0.02 / 0.020.000002020.04.30 19:03:34filledtp 0.63025
2020.04.30 19:03:346028AUDCHFbuy0.04 / 0.040.000002020.04.30 19:03:34filledtp 0.63025
2020.04.30 19:03:346029AUDCHFbuy0.08 / 0.080.000002020.04.30 19:03:34filledtp 0.63025
2020.04.30 19:03:346030AUDCHFbuy0.16 / 0.160.000002020.04.30 19:03:34filledtp 0.63025
2020.04.30 19:03:346031AUDCHFbuy0.31 / 0.310.000002020.04.30 19:03:34filledtp 0.63025
2020.04.30 19:40:366032AUDCHFbuy0.01 / 0.010.000002020.04.30 19:40:36filled00006017<05>0-1.43
2020.04.30 22:00:006033AUDCHFsell0.01 / 0.010.000002020.04.30 22:00:00filled00000000<01>0-1.43
2020.05.01 01:10:586034AUDCHFbuy0.01 / 0.010.000002020.05.01 01:10:58filledtp 0.62732
2020.05.01 01:11:196035AUDCHFbuy0.01 / 0.010.000002020.05.01 01:11:19filled00006017<06>0-1.43
2020.05.01 05:15:516036AUDCHFbuy0.02 / 0.020.000002020.05.01 05:15:51filled00006017<07>0-1.43
2020.05.01 09:48:246037AUDCHFbuy0.04 / 0.040.000002020.05.01 09:48:24filled00006017<08>0-1.43
2020.05.01 12:00:006038AUDCHFsell0.01 / 0.010.000002020.05.01 12:00:00filled00000000<01>0-1.43
2020.05.01 15:23:246039AUDCHFbuy0.01 / 0.010.000002020.05.01 15:23:24filledtp 0.61909
2020.05.01 15:23:296040AUDCHFbuy0.08 / 0.080.000002020.05.01 15:23:29filled00006017<09>0-1.43
2020.05.01 20:30:006041AUDCHFsell0.01 / 0.010.000002020.05.01 20:30:00filled00000000<01>0-1.43
2020.05.04 01:40:206042AUDCHFbuy0.16 / 0.160.000002020.05.04 01:40:20filled00006017<10>0-1.43
2020.05.04 01:43:576043AUDCHFbuy0.01 / 0.010.000002020.05.04 01:43:57filledtp 0.61473
2020.05.04 05:00:006044AUDCHFsell0.01 / 0.010.000002020.05.04 05:00:00filled00000000<01>0-1.43
2020.05.04 11:05:316045AUDCHFsell0.01 / 0.010.000002020.05.04 11:05:31filled00006044<02>0-1.43
2020.05.04 15:28:546046AUDCHFsell0.01 / 0.010.000002020.05.04 15:28:54filled00006044<03>0-1.43
2020.05.04 22:55:236047AUDCHFsell0.01 / 0.010.000002020.05.04 22:55:23filledtp 0.62120
2020.05.04 22:55:236048AUDCHFsell0.01 / 0.010.000002020.05.04 22:55:23filledtp 0.62120
2020.05.04 22:55:236049AUDCHFsell0.01 / 0.010.000002020.05.04 22:55:23filledtp 0.62120
2020.05.04 22:55:236050AUDCHFsell0.01 / 0.010.000002020.05.04 22:55:23filledtp 0.62120
2020.05.04 22:55:236051AUDCHFsell0.01 / 0.010.000002020.05.04 22:55:23filledtp 0.62120
2020.05.04 22:55:236052AUDCHFsell0.01 / 0.010.000002020.05.04 22:55:23filledtp 0.62120
2020.05.04 22:55:236053AUDCHFsell0.02 / 0.020.000002020.05.04 22:55:23filledtp 0.62120
2020.05.04 22:55:236054AUDCHFsell0.04 / 0.040.000002020.05.04 22:55:23filledtp 0.62120
2020.05.04 22:55:236055AUDCHFsell0.08 / 0.080.000002020.05.04 22:55:23filledtp 0.62120
2020.05.04 22:55:236056AUDCHFsell0.16 / 0.160.000002020.05.04 22:55:23filledtp 0.62120
2020.05.05 01:30:006057AUDCHFbuy0.01 / 0.010.000002020.05.05 01:30:00filled00000000<01>0-1.43
2020.05.05 05:21:146058AUDCHFsell0.01 / 0.010.000002020.05.05 05:21:14filled00006044<04>0-1.43
2020.05.05 06:51:456059AUDCHFsell0.01 / 0.010.000002020.05.05 06:51:45filledtp 0.62280
2020.05.05 08:00:006060AUDCHFbuy0.01 / 0.010.000002020.05.05 08:00:00filled00000000<01>0-1.43
2020.05.05 12:06:386061AUDCHFsell0.01 / 0.010.000002020.05.05 12:06:38filled00006044<05>0-1.43
2020.05.05 12:15:456062AUDCHFsell0.01 / 0.010.000002020.05.05 12:15:45filledtp 0.62478
2020.05.05 16:42:166063AUDCHFsell0.01 / 0.010.000002020.05.05 16:42:16filled00006044<06>0-1.43
2020.05.05 20:30:006064AUDCHFbuy0.01 / 0.010.000002020.05.05 20:30:00filled00000000<01>0-1.43
2020.05.06 03:12:116065AUDCHFbuy0.01 / 0.010.000002020.05.06 03:12:11filled00006064<02>0-1.43
2020.05.07 01:30:376066AUDCHFbuy0.01 / 0.010.000002020.05.07 01:30:37filled00006064<03>0-1.43
2020.05.07 09:03:486067AUDCHFsell0.01 / 0.010.000002020.05.07 09:03:48filledtp 0.62727
2020.05.07 09:03:486068AUDCHFsell0.01 / 0.010.000002020.05.07 09:03:48filledtp 0.62727
2020.05.07 09:03:486069AUDCHFsell0.01 / 0.010.000002020.05.07 09:03:48filledtp 0.62727
2020.05.07 10:06:546070AUDCHFsell0.02 / 0.020.000002020.05.07 10:06:54filled00006044<07>0-1.43
2020.05.07 15:30:006071AUDCHFbuy0.01 / 0.010.000002020.05.07 15:30:00filled00000000<01>0-1.43
2020.05.07 18:43:266072AUDCHFsell0.04 / 0.040.000002020.05.07 18:43:26filled00006044<08>0-1.43
2020.05.07 18:44:086073AUDCHFsell0.01 / 0.010.000002020.05.07 18:44:08filledtp 0.63324
2020.05.07 20:00:006074AUDCHFbuy0.01 / 0.010.000002020.05.07 20:00:00filled00000000<01>0-1.43
2020.05.08 04:37:036075AUDCHFsell0.08 / 0.080.000002020.05.08 04:37:03filled00006044<09>0-1.43
2020.05.08 04:37:486076AUDCHFsell0.01 / 0.010.000002020.05.08 04:37:48filledtp 0.63510
2020.05.08 06:30:006077AUDCHFbuy0.01 / 0.010.000002020.05.08 06:30:00filled00000000<01>0-1.43
2020.05.08 11:25:246078AUDCHFbuy0.01 / 0.010.000002020.05.08 11:25:24filled00006077<02>0-1.43
2020.05.11 05:05:216079AUDCHFsell0.01 / 0.010.000002020.05.11 05:05:21filledtp 0.63645
2020.05.11 05:05:216080AUDCHFsell0.01 / 0.010.000002020.05.11 05:05:21filledtp 0.63645
2020.05.11 06:30:006081AUDCHFbuy0.01 / 0.010.000002020.05.11 06:30:00filled00000000<01>0-1.43
2020.05.11 11:30:466082AUDCHFbuy0.01 / 0.010.000002020.05.11 11:30:46filled00006081<02>0-1.43
2020.05.11 13:17:256083AUDCHFbuy0.01 / 0.010.000002020.05.11 13:17:25filled00006081<03>0-1.43
2020.05.11 14:44:546084AUDCHFbuy0.01 / 0.010.000002020.05.11 14:44:54filled00006081<04>0-1.43
2020.05.11 19:01:106085AUDCHFbuy0.01 / 0.010.000002020.05.11 19:01:10filledtp 0.62843
2020.05.11 19:01:106086AUDCHFbuy0.01 / 0.010.000002020.05.11 19:01:10filledtp 0.62843
2020.05.11 19:01:106087AUDCHFbuy0.01 / 0.010.000002020.05.11 19:01:10filledtp 0.62843
2020.05.11 19:01:106088AUDCHFbuy0.01 / 0.010.000002020.05.11 19:01:10filledtp 0.62843
2020.05.11 19:01:106089AUDCHFbuy0.01 / 0.010.000002020.05.11 19:01:10filledtp 0.62843
2020.05.11 19:01:106090AUDCHFbuy0.01 / 0.010.000002020.05.11 19:01:10filledtp 0.62843
2020.05.11 19:01:106091AUDCHFbuy0.02 / 0.020.000002020.05.11 19:01:10filledtp 0.62843
2020.05.11 19:01:106092AUDCHFbuy0.04 / 0.040.000002020.05.11 19:01:10filledtp 0.62843
2020.05.11 19:01:106093AUDCHFbuy0.08 / 0.080.000002020.05.11 19:01:10filledtp 0.62843
2020.05.11 20:00:006094AUDCHFsell0.01 / 0.010.000002020.05.11 20:00:00filled00000000<01>0-1.43
2020.05.12 03:25:016095AUDCHFbuy0.01 / 0.010.000002020.05.12 03:25:01filledtp 0.62883
2020.05.12 03:48:056096AUDCHFbuy0.01 / 0.010.000002020.05.12 03:48:05filled00006081<05>0-1.43
2020.05.12 06:30:006097AUDCHFsell0.01 / 0.010.000002020.05.12 06:30:00filled00000000<01>0-1.43
2020.05.12 08:05:276098AUDCHFsell0.01 / 0.010.000002020.05.12 08:05:27filled00006097<02>0-1.43
2020.05.12 13:16:466099AUDCHFsell0.01 / 0.010.000002020.05.12 13:16:46filled00006097<03>0-1.43
2020.05.12 23:05:126100AUDCHFbuy0.01 / 0.010.000002020.05.12 23:05:12filledtp 0.62746
2020.05.12 23:05:126101AUDCHFbuy0.01 / 0.010.000002020.05.12 23:05:12filledtp 0.62746
2020.05.12 23:05:126102AUDCHFbuy0.01 / 0.010.000002020.05.12 23:05:12filledtp 0.62746
2020.05.13 01:00:006103AUDCHFsell0.01 / 0.010.000002020.05.13 01:00:00filled00000000<01>0-1.43
2020.05.13 14:36:066104AUDCHFsell0.01 / 0.010.000002020.05.13 14:36:06filled00006103<02>0-1.43
2020.05.13 19:19:206105AUDCHFbuy0.01 / 0.010.000002020.05.13 19:19:20filledtp 0.62654
2020.05.13 19:19:206106AUDCHFbuy0.01 / 0.010.000002020.05.13 19:19:20filledtp 0.62654
2020.05.13 23:00:006107AUDCHFsell0.01 / 0.010.000002020.05.13 23:00:00filled00000000<01>0-1.43
2020.05.14 05:09:036108AUDCHFbuy0.01 / 0.010.000002020.05.14 05:09:03filled00006081<06>0-1.43
2020.05.14 15:45:496109AUDCHFbuy0.01 / 0.010.000002020.05.14 15:45:49filledtp 0.62435
2020.05.14 20:00:006110AUDCHFsell0.01 / 0.010.000002020.05.14 20:00:00filled00000000<01>0-1.43
2020.05.14 22:26:306111AUDCHFsell0.01 / 0.010.000002020.05.14 22:26:30filled00006110<02>0-1.43
2020.05.15 16:04:266112AUDCHFbuy0.01 / 0.010.000002020.05.15 16:04:26filledtp 0.62487
2020.05.15 16:04:266113AUDCHFbuy0.01 / 0.010.000002020.05.15 16:04:26filledtp 0.62487
2020.05.15 17:30:006114AUDCHFsell0.01 / 0.010.000002020.05.15 17:30:00filled00000000<01>0-1.43
2020.05.15 18:47:376115AUDCHFbuy0.01 / 0.010.000002020.05.15 18:47:37filledtp 0.62302
2020.05.15 19:30:006116AUDCHFsell0.01 / 0.010.000002020.05.15 19:30:00filled00000000<01>0-1.43
2020.05.18 04:15:586117AUDCHFsell0.01 / 0.010.000002020.05.18 04:15:58filled00006116<02>0-1.43
2020.05.18 14:01:486118AUDCHFsell0.01 / 0.010.000002020.05.18 14:01:48filled00006116<03>0-1.43
2020.05.18 16:37:426119AUDCHFsell0.01 / 0.010.000002020.05.18 16:37:42filled00006116<04>0-1.43
2020.05.18 19:21:386120AUDCHFsell0.01 / 0.010.000002020.05.18 19:21:38filled00006116<05>0-1.43
2020.05.18 20:10:106121AUDCHFsell0.01 / 0.010.000002020.05.18 20:10:10filledtp 0.63287
2020.05.18 20:10:106122AUDCHFsell0.01 / 0.010.000002020.05.18 20:10:10filledtp 0.63287
2020.05.18 20:10:106123AUDCHFsell0.01 / 0.010.000002020.05.18 20:10:10filledtp 0.63287
2020.05.18 20:10:106124AUDCHFsell0.01 / 0.010.000002020.05.18 20:10:10filledtp 0.63287
2020.05.18 20:10:106125AUDCHFsell0.01 / 0.010.000002020.05.18 20:10:10filledtp 0.63287
2020.05.18 20:10:106126AUDCHFsell0.01 / 0.010.000002020.05.18 20:10:10filledtp 0.63287
2020.05.18 22:49:026127AUDCHFsell0.01 / 0.010.000002020.05.18 22:49:02filled00006116<06>0-1.43
2020.05.19 00:30:006128AUDCHFbuy0.01 / 0.010.000002020.05.19 00:30:00filled00000000<01>0-1.43
2020.05.19 03:19:116129AUDCHFsell0.01 / 0.010.000002020.05.19 03:19:11filledtp 0.63593
2020.05.19 04:30:006130AUDCHFbuy0.01 / 0.010.000002020.05.19 04:30:00filled00000000<01>0-1.43
2020.05.19 09:32:276131AUDCHFsell0.02 / 0.020.000002020.05.19 09:32:27filled00006116<07>0-1.43
2020.05.19 09:49:036132AUDCHFsell0.01 / 0.010.000002020.05.19 09:49:03filledtp 0.63742
2020.05.19 13:00:006133AUDCHFbuy0.01 / 0.010.000002020.05.19 13:00:00filled00000000<01>0-1.43
2020.05.19 17:55:476134AUDCHFsell0.01 / 0.010.000002020.05.19 17:55:47filledtp 0.63775
2020.05.19 20:00:006135AUDCHFbuy0.01 / 0.010.000002020.05.19 20:00:00filled00000000<01>0-1.43
2020.05.19 22:52:086136AUDCHFbuy0.01 / 0.010.000002020.05.19 22:52:08filled00006135<02>0-1.43
2020.05.20 10:00:486137AUDCHFbuy0.01 / 0.010.000002020.05.20 10:00:48filled00006135<03>0-1.43
2020.05.20 18:29:476138AUDCHFsell0.01 / 0.010.000002020.05.20 18:29:47filledtp 0.63789
2020.05.20 18:29:476139AUDCHFsell0.01 / 0.010.000002020.05.20 18:29:47filledtp 0.63789
2020.05.20 18:29:476140AUDCHFsell0.01 / 0.010.000002020.05.20 18:29:47filledtp 0.63789
2020.05.20 19:30:006141AUDCHFbuy0.01 / 0.010.000002020.05.20 19:30:00filled00000000<01>0-1.43
2020.05.21 04:22:446142AUDCHFbuy0.01 / 0.010.000002020.05.21 04:22:44filled00006141<02>0-1.43
2020.05.21 15:47:156143AUDCHFsell0.01 / 0.010.000002020.05.21 15:47:15filledtp 0.63797
2020.05.21 15:47:156144AUDCHFsell0.01 / 0.010.000002020.05.21 15:47:15filledtp 0.63797
2020.05.21 18:30:006145AUDCHFbuy0.01 / 0.010.000002020.05.21 18:30:00filled00000000<01>0-1.43
2020.05.22 09:36:046146AUDCHFbuy0.01 / 0.010.000002020.05.22 09:36:04filled00006145<02>0-1.43
2020.05.26 04:05:296147AUDCHFsell0.01 / 0.010.000002020.05.26 04:05:29filledtp 0.63754
2020.05.26 04:05:296148AUDCHFsell0.01 / 0.010.000002020.05.26 04:05:29filledtp 0.63754
2020.05.26 05:30:006149AUDCHFbuy0.01 / 0.010.000002020.05.26 05:30:00filled00000000<01>0-1.43
2020.05.26 09:32:086150AUDCHFsell0.01 / 0.010.000002020.05.26 09:32:08filledtp 0.63951
2020.05.26 11:19:566151AUDCHFsell0.04 / 0.040.000002020.05.26 11:19:56filled00006116<08>0-1.43
2020.05.26 14:30:006152AUDCHFbuy0.01 / 0.010.000002020.05.26 14:30:00filled00000000<01>0-1.43
2020.05.26 16:09:536153AUDCHFsell0.01 / 0.010.000002020.05.26 16:09:53filledtp 0.64234
2020.05.26 17:35:046154AUDCHFsell0.08 / 0.080.000002020.05.26 17:35:04filled00006116<09>0-1.43
2020.05.26 19:00:006155AUDCHFbuy0.01 / 0.010.000002020.05.26 19:00:00filled00000000<01>0-1.43
2020.05.27 10:47:246156AUDCHFsell0.01 / 0.010.000002020.05.27 10:47:24filledtp 0.64479
2020.05.27 12:55:456157AUDCHFsell0.16 / 0.160.000002020.05.27 12:55:45filled00006116<10>0-1.43
2020.05.27 15:30:006158AUDCHFbuy0.01 / 0.010.000002020.05.27 15:30:00filled00000000<01>0-1.43
2020.05.27 16:09:546159AUDCHFbuy0.01 / 0.010.000002020.05.27 16:09:54filled00006158<02>0-1.43
2020.05.27 16:39:586160AUDCHFbuy0.01 / 0.010.000002020.05.27 16:39:58filledtp 0.64045
2020.05.27 16:39:586161AUDCHFbuy0.01 / 0.010.000002020.05.27 16:39:58filledtp 0.64045
2020.05.27 16:39:586162AUDCHFbuy0.01 / 0.010.000002020.05.27 16:39:58filledtp 0.64045
2020.05.27 16:39:586163AUDCHFbuy0.01 / 0.010.000002020.05.27 16:39:58filledtp 0.64045
2020.05.27 16:39:586164AUDCHFbuy0.01 / 0.010.000002020.05.27 16:39:58filledtp 0.64045
2020.05.27 16:39:586165AUDCHFbuy0.01 / 0.010.000002020.05.27 16:39:58filledtp 0.64045
2020.05.27 16:39:586166AUDCHFbuy0.02 / 0.020.000002020.05.27 16:39:58filledtp 0.64045
2020.05.27 16:39:586167AUDCHFbuy0.04 / 0.040.000002020.05.27 16:39:58filledtp 0.64045
2020.05.27 16:39:586168AUDCHFbuy0.08 / 0.080.000002020.05.27 16:39:58filledtp 0.64045
2020.05.27 16:39:586169AUDCHFbuy0.16 / 0.160.000002020.05.27 16:39:58filledtp 0.64045
2020.05.27 17:01:066170AUDCHFbuy0.01 / 0.010.000002020.05.27 17:01:06filled00006158<03>0-1.43
2020.05.27 19:00:006171AUDCHFsell0.01 / 0.010.000002020.05.27 19:00:00filled00000000<01>0-1.43
2020.05.27 23:48:556172AUDCHFsell0.01 / 0.010.000002020.05.27 23:48:55filled00006171<02>0-1.43
2020.05.28 15:57:086173AUDCHFsell0.01 / 0.010.000002020.05.28 15:57:08filled00006171<03>0-1.43
2020.05.28 15:57:336174AUDCHFsell0.01 / 0.010.000002020.05.28 15:57:33filledtp 0.64334
2020.05.28 15:57:336175AUDCHFsell0.01 / 0.010.000002020.05.28 15:57:33filledtp 0.64334
2020.05.28 15:57:336176AUDCHFsell0.01 / 0.010.000002020.05.28 15:57:33filledtp 0.64334
2020.05.28 17:30:006177AUDCHFbuy0.01 / 0.010.000002020.05.28 17:30:00filled00000000<01>0-1.43
2020.05.28 22:19:286178AUDCHFbuy0.01 / 0.010.000002020.05.28 22:19:28filled00006177<02>0-1.43
2020.05.29 00:46:446179AUDCHFbuy0.01 / 0.010.000002020.05.29 00:46:44filledtp 0.63848
2020.05.29 00:46:446180AUDCHFbuy0.01 / 0.010.000002020.05.29 00:46:44filledtp 0.63848
2020.05.29 00:46:446181AUDCHFbuy0.01 / 0.010.000002020.05.29 00:46:44filledtp 0.63848
2020.05.29 02:00:006182AUDCHFsell0.01 / 0.010.000002020.05.29 02:00:00filled00000000<01>0-1.43
2020.05.29 08:47:566183AUDCHFsell0.01 / 0.010.000002020.05.29 08:47:56filled00006182<02>0-1.43
2020.05.29 17:43:346184AUDCHFbuy0.01 / 0.010.000002020.05.29 17:43:34filled00006177<03>0-1.43
2020.05.29 17:47:026185AUDCHFbuy0.01 / 0.010.000002020.05.29 17:47:02filledtp 0.63787
2020.05.29 17:47:026186AUDCHFbuy0.01 / 0.010.000002020.05.29 17:47:02filledtp 0.63787
2020.05.29 19:00:006187AUDCHFsell0.01 / 0.010.000002020.05.29 19:00:00filled00000000<01>0-1.43
2020.05.29 22:00:006188AUDCHFsell0.01 / 0.010.000002020.05.29 22:00:00filled00006187<02>0-1.43
2020.06.01 03:18:486189AUDCHFsell0.01 / 0.010.000002020.06.01 03:18:48filledtp 0.64278
2020.06.01 03:18:486190AUDCHFsell0.01 / 0.010.000002020.06.01 03:18:48filledtp 0.64278
2020.06.01 03:18:486191AUDCHFsell0.01 / 0.010.000002020.06.01 03:18:48filledtp 0.64278
2020.06.01 03:30:036192AUDCHFsell0.01 / 0.010.000002020.06.01 03:30:03filled00006187<03>0-1.43
2020.06.01 04:30:046193AUDCHFsell0.01 / 0.010.000002020.06.01 04:30:04filled00006187<04>0-1.43
2020.06.01 07:00:006194AUDCHFbuy0.01 / 0.010.000002020.06.01 07:00:00filled00000000<01>0-1.43
2020.06.01 09:07:486195AUDCHFsell0.01 / 0.010.000002020.06.01 09:07:48filled00006187<05>0-1.43
2020.06.01 09:10:586196AUDCHFsell0.01 / 0.010.000002020.06.01 09:10:58filledtp 0.64804
2020.06.01 10:30:006197AUDCHFbuy0.01 / 0.010.000002020.06.01 10:30:00filled00000000<01>0-1.43
2020.06.01 11:30:046198AUDCHFbuy0.01 / 0.010.000002020.06.01 11:30:04filled00006197<02>0-1.43
2020.06.01 17:14:486199AUDCHFsell0.01 / 0.010.000002020.06.01 17:14:48filledtp 0.64924
2020.06.01 17:14:486200AUDCHFsell0.01 / 0.010.000002020.06.01 17:14:48filledtp 0.64924
2020.06.01 17:30:556201AUDCHFsell0.01 / 0.010.000002020.06.01 17:30:55filled00006187<06>0-1.43
2020.06.01 19:18:286202AUDCHFsell0.02 / 0.020.000002020.06.01 19:18:28filled00006187<07>0-1.43
2020.06.01 23:30:006203AUDCHFbuy0.01 / 0.010.000002020.06.01 23:30:00filled00000000<01>0-1.43
2020.06.02 11:50:046204AUDCHFsell0.04 / 0.040.000002020.06.02 11:50:04filled00006187<08>0-1.43
2020.06.02 12:02:006205AUDCHFsell0.01 / 0.010.000002020.06.02 12:02:00filledtp 0.65594
2020.06.02 12:38:466206AUDCHFsell0.08 / 0.080.000002020.06.02 12:38:46filled00006187<09>0-1.43
2020.06.02 17:31:146207AUDCHFsell0.16 / 0.160.000002020.06.02 17:31:14filled00006187<10>0-1.43
2020.06.03 01:00:006208AUDCHFbuy0.01 / 0.010.000002020.06.03 01:00:00filled00000000<01>0-1.43
2020.06.03 02:41:406209AUDCHFsell0.01 / 0.010.000002020.06.03 02:41:40filledtp 0.66557
2020.06.03 03:43:226210AUDCHFsell0.31 / 0.310.000002020.06.03 03:43:22filled00006187<11>0-1.43
2020.06.03 05:30:006211AUDCHFbuy0.01 / 0.010.000002020.06.03 05:30:00filled00000000<01>0-1.43
2020.06.03 11:47:556212AUDCHFbuy0.01 / 0.010.000002020.06.03 11:47:55filled00006211<02>0-1.43
2020.06.03 14:22:316213AUDCHFbuy0.01 / 0.010.000002020.06.03 14:22:31filled00006211<03>0-1.43
2020.06.03 17:38:156214AUDCHFsell0.01 / 0.010.000002020.06.03 17:38:15filledtp 0.66654
2020.06.03 17:38:156215AUDCHFsell0.01 / 0.010.000002020.06.03 17:38:15filledtp 0.66654
2020.06.03 17:38:156216AUDCHFsell0.01 / 0.010.000002020.06.03 17:38:15filledtp 0.66654
2020.06.03 19:30:006217AUDCHFbuy0.01 / 0.010.000002020.06.03 19:30:00filled00000000<01>0-1.43
2020.06.03 23:33:236218AUDCHFbuy0.01 / 0.010.000002020.06.03 23:33:23filled00006217<02>0-1.43
2020.06.04 03:44:186219AUDCHFbuy0.01 / 0.010.000002020.06.04 03:44:18filled00006217<03>0-1.43
2020.06.04 12:27:136220AUDCHFbuy0.01 / 0.010.000002020.06.04 12:27:13filled00006217<04>0-1.43
2020.06.04 12:27:476221AUDCHFbuy0.01 / 0.010.000002020.06.04 12:27:47filledtp 0.66074
2020.06.04 12:27:476222AUDCHFbuy0.01 / 0.010.000002020.06.04 12:27:47filledtp 0.66074
2020.06.04 12:27:476223AUDCHFbuy0.01 / 0.010.000002020.06.04 12:27:47filledtp 0.66074
2020.06.04 12:27:476224AUDCHFbuy0.01 / 0.010.000002020.06.04 12:27:47filledtp 0.66074
2020.06.04 12:27:476225AUDCHFbuy0.01 / 0.010.000002020.06.04 12:27:47filledtp 0.66074
2020.06.04 12:27:476226AUDCHFbuy0.01 / 0.010.000002020.06.04 12:27:47filledtp 0.66074
2020.06.04 12:27:476227AUDCHFbuy0.02 / 0.020.000002020.06.04 12:27:47filledtp 0.66074
2020.06.04 12:27:476228AUDCHFbuy0.04 / 0.040.000002020.06.04 12:27:47filledtp 0.66074
2020.06.04 12:27:476229AUDCHFbuy0.08 / 0.080.000002020.06.04 12:27:47filledtp 0.66074
2020.06.04 12:27:476230AUDCHFbuy0.16 / 0.160.000002020.06.04 12:27:47filledtp 0.66074
2020.06.04 12:27:476231AUDCHFbuy0.31 / 0.310.000002020.06.04 12:27:47filledtp 0.66074
2020.06.04 13:30:006232AUDCHFsell0.01 / 0.010.000002020.06.04 13:30:00filled00000000<01>0-1.43
2020.06.04 17:29:476233AUDCHFsell0.01 / 0.010.000002020.06.04 17:29:47filled00006232<02>0-1.43
2020.06.04 17:52:556234AUDCHFsell0.01 / 0.010.000002020.06.04 17:52:55filledtp 0.66663
2020.06.04 17:52:556235AUDCHFsell0.01 / 0.010.000002020.06.04 17:52:55filledtp 0.66663
2020.06.04 17:52:556236AUDCHFsell0.01 / 0.010.000002020.06.04 17:52:55filledtp 0.66663
2020.06.04 17:52:556237AUDCHFsell0.01 / 0.010.000002020.06.04 17:52:55filledtp 0.66663
2020.06.04 18:00:476238AUDCHFsell0.01 / 0.010.000002020.06.04 18:00:47filled00006232<03>0-1.43
2020.06.04 19:53:096239AUDCHFbuy0.01 / 0.010.000002020.06.04 19:53:09filledtp 0.66262
2020.06.04 19:53:096240AUDCHFbuy0.01 / 0.010.000002020.06.04 19:53:09filledtp 0.66262
2020.06.04 19:53:096241AUDCHFbuy0.01 / 0.010.000002020.06.04 19:53:09filledtp 0.66262
2020.06.04 20:00:006242AUDCHFbuy0.01 / 0.010.000002020.06.04 20:00:00filled00000000<01>0-1.43
2020.06.04 21:30:006243AUDCHFsell0.01 / 0.010.000002020.06.04 21:30:00filled00000000<01>0-1.43
2020.06.05 07:19:106244AUDCHFsell0.01 / 0.010.000002020.06.05 07:19:10filledtp 0.66481
2020.06.05 07:28:246245AUDCHFsell0.01 / 0.010.000002020.06.05 07:28:24filled00006243<02>0-1.43
2020.06.05 08:52:396246AUDCHFsell0.01 / 0.010.000002020.06.05 08:52:39filled00006243<03>0-1.43
2020.06.05 10:00:006247AUDCHFbuy0.01 / 0.010.000002020.06.05 10:00:00filled00000000<01>0-1.43
2020.06.05 10:36:146248AUDCHFsell0.01 / 0.010.000002020.06.05 10:36:14filledtp 0.66981
2020.06.05 10:36:506249AUDCHFsell0.01 / 0.010.000002020.06.05 10:36:50filled00006243<04>0-1.43
2020.06.05 12:00:006250AUDCHFbuy0.01 / 0.010.000002020.06.05 12:00:00filled00000000<01>0-1.43
2020.06.05 15:35:206251AUDCHFsell0.01 / 0.010.000002020.06.05 15:35:20filledtp 0.67046
2020.06.05 16:06:116252AUDCHFsell0.01 / 0.010.000002020.06.05 16:06:11filled00006243<05>0-1.43
2020.06.05 19:30:006253AUDCHFbuy0.01 / 0.010.000002020.06.05 19:30:00filled00000000<01>0-1.43
2020.06.08 16:49:486254AUDCHFbuy0.01 / 0.010.000002020.06.08 16:49:48filled00006253<02>0-1.43
2020.06.08 17:30:416255AUDCHFbuy0.01 / 0.010.000002020.06.08 17:30:41filled00006253<03>0-1.43
2020.06.08 21:58:296256AUDCHFsell0.01 / 0.010.000002020.06.08 21:58:29filledtp 0.67172
2020.06.08 21:58:296257AUDCHFsell0.01 / 0.010.000002020.06.08 21:58:29filledtp 0.67172
2020.06.08 21:58:296258AUDCHFsell0.01 / 0.010.000002020.06.08 21:58:29filledtp 0.67172
2020.06.09 01:00:006259AUDCHFbuy0.01 / 0.010.000002020.06.09 01:00:00filled00000000<01>0-1.43
2020.06.09 04:22:546260AUDCHFbuy0.01 / 0.010.000002020.06.09 04:22:54filled00006259<02>0-1.43
2020.06.09 09:31:356261AUDCHFbuy0.01 / 0.010.000002020.06.09 09:31:35filled00006259<03>0-1.43
2020.06.09 09:55:186262AUDCHFbuy0.01 / 0.010.000002020.06.09 09:55:18filledtp 0.66570
2020.06.09 09:55:186263AUDCHFbuy0.01 / 0.010.000002020.06.09 09:55:18filledtp 0.66570
2020.06.09 09:55:186264AUDCHFbuy0.01 / 0.010.000002020.06.09 09:55:18filledtp 0.66570
2020.06.09 09:55:186265AUDCHFbuy0.01 / 0.010.000002020.06.09 09:55:18filledtp 0.66570
2020.06.09 09:55:186266AUDCHFbuy0.01 / 0.010.000002020.06.09 09:55:18filledtp 0.66570
2020.06.09 10:07:446267AUDCHFbuy0.01 / 0.010.000002020.06.09 10:07:44filled00006259<04>0-1.43
2020.06.09 10:31:266268AUDCHFbuy0.01 / 0.010.000002020.06.09 10:31:26filled00006259<05>0-1.43
2020.06.09 11:31:316269AUDCHFbuy0.01 / 0.010.000002020.06.09 11:31:31filled00006259<06>0-1.43
2020.06.09 14:00:006270AUDCHFsell0.01 / 0.010.000002020.06.09 14:00:00filled00000000<01>0-1.43
2020.06.10 08:22:576271AUDCHFsell0.01 / 0.010.000002020.06.10 08:22:57filled00006270<02>0-1.43
2020.06.10 21:31:296272AUDCHFsell0.01 / 0.010.000002020.06.10 21:31:29filled00006270<03>0-1.43
2020.06.10 22:02:576273AUDCHFbuy0.01 / 0.010.000002020.06.10 22:02:57filledtp 0.66101
2020.06.10 22:02:576274AUDCHFbuy0.01 / 0.010.000002020.06.10 22:02:57filledtp 0.66101
2020.06.10 22:02:576275AUDCHFbuy0.01 / 0.010.000002020.06.10 22:02:57filledtp 0.66101
2020.06.11 02:57:296276AUDCHFbuy0.02 / 0.020.000002020.06.11 02:57:29filled00006259<07>0-1.43
2020.06.11 04:00:006277AUDCHFsell0.01 / 0.010.000002020.06.11 04:00:00filled00000000<01>0-1.43
2020.06.11 06:28:096278AUDCHFbuy0.01 / 0.010.000002020.06.11 06:28:09filledtp 0.65626
2020.06.11 06:46:316279AUDCHFbuy0.04 / 0.040.000002020.06.11 06:46:31filled00006259<08>0-1.43
2020.06.11 10:55:036280AUDCHFbuy0.08 / 0.080.000002020.06.11 10:55:03filled00006259<09>0-1.43
2020.06.11 13:00:006281AUDCHFsell0.01 / 0.010.000002020.06.11 13:00:00filled00000000<01>0-1.43
2020.06.11 14:37:396282AUDCHFbuy0.01 / 0.010.000002020.06.11 14:37:39filledtp 0.65146
2020.06.11 18:01:486283AUDCHFbuy0.16 / 0.160.000002020.06.11 18:01:48filled00006259<10>0-1.43
2020.06.11 20:30:006284AUDCHFsell0.01 / 0.010.000002020.06.11 20:30:00filled00000000<01>0-1.43
2020.06.12 01:34:036285AUDCHFbuy0.01 / 0.010.000002020.06.12 01:34:03filledtp 0.64376
2020.06.12 04:00:406286AUDCHFbuy0.31 / 0.310.000002020.06.12 04:00:40filled00006259<11>0-1.43
2020.06.12 05:00:006287AUDCHFsell0.01 / 0.010.000002020.06.12 05:00:00filled00000000<01>0-1.43
2020.06.12 07:02:306288AUDCHFsell0.01 / 0.010.000002020.06.12 07:02:30filled00006287<02>0-1.43
2020.06.12 09:00:026289AUDCHFsell0.01 / 0.010.000002020.06.12 09:00:02filled00006287<03>0-1.43
2020.06.12 10:11:446290AUDCHFsell0.01 / 0.010.000002020.06.12 10:11:44filledtp 0.64928
2020.06.12 10:11:446291AUDCHFsell0.01 / 0.010.000002020.06.12 10:11:44filledtp 0.64928
2020.06.12 10:11:446292AUDCHFsell0.01 / 0.010.000002020.06.12 10:11:44filledtp 0.64928
2020.06.12 10:11:446293AUDCHFsell0.01 / 0.010.000002020.06.12 10:11:44filledtp 0.64928
2020.06.12 10:11:446294AUDCHFsell0.01 / 0.010.000002020.06.12 10:11:44filledtp 0.64928
2020.06.12 10:11:446295AUDCHFsell0.01 / 0.010.000002020.06.12 10:11:44filledtp 0.64928
2020.06.12 10:11:446296AUDCHFsell0.02 / 0.020.000002020.06.12 10:11:44filledtp 0.64928
2020.06.12 10:11:446297AUDCHFsell0.04 / 0.040.000002020.06.12 10:11:44filledtp 0.64928
2020.06.12 10:11:446298AUDCHFsell0.08 / 0.080.000002020.06.12 10:11:44filledtp 0.64928
2020.06.12 10:11:446299AUDCHFsell0.16 / 0.160.000002020.06.12 10:11:44filledtp 0.64928
2020.06.12 10:11:446300AUDCHFsell0.31 / 0.310.000002020.06.12 10:11:44filledtp 0.64928
2020.06.12 10:11:446301AUDCHFbuy0.01 / 0.010.000002020.06.12 10:11:44filled00000000<01>0-1.43
2020.06.12 10:31:066302AUDCHFsell0.01 / 0.010.000002020.06.12 10:31:06filled00006287<04>0-1.43
2020.06.12 11:07:166303AUDCHFsell0.01 / 0.010.000002020.06.12 11:07:16filledtp 0.65179
2020.06.12 11:45:506304AUDCHFsell0.01 / 0.010.000002020.06.12 11:45:50filled00006287<05>0-1.43
2020.06.12 14:00:006305AUDCHFbuy0.01 / 0.010.000002020.06.12 14:00:00filled00000000<01>0-1.43
2020.06.12 15:28:576306AUDCHFbuy0.01 / 0.010.000002020.06.12 15:28:57filled00006305<02>0-1.43
2020.06.12 16:41:136307AUDCHFsell0.01 / 0.010.000002020.06.12 16:41:13filledtp 0.65363
2020.06.12 16:41:136308AUDCHFsell0.01 / 0.010.000002020.06.12 16:41:13filledtp 0.65363
2020.06.12 18:00:006309AUDCHFbuy0.01 / 0.010.000002020.06.12 18:00:00filled00000000<01>0-1.43
2020.06.12 22:00:066310AUDCHFsell0.01 / 0.010.000002020.06.12 22:00:06filledtp 0.65317
2020.06.15 01:01:006311AUDCHFbuy0.01 / 0.010.000002020.06.15 01:01:00filled00000000<01>0-1.43
2020.06.15 03:43:506312AUDCHFbuy0.01 / 0.010.000002020.06.15 03:43:50filled00006311<02>0-1.43
2020.06.15 08:36:276313AUDCHFbuy0.01 / 0.010.000002020.06.15 08:36:27filled00006311<03>0-1.43
2020.06.15 09:05:496314AUDCHFbuy0.01 / 0.010.000002020.06.15 09:05:49filledtp 0.64591
2020.06.15 09:05:496315AUDCHFbuy0.01 / 0.010.000002020.06.15 09:05:49filledtp 0.64591
2020.06.15 09:05:496316AUDCHFbuy0.01 / 0.010.000002020.06.15 09:05:49filledtp 0.64591
2020.06.15 09:05:496317AUDCHFbuy0.01 / 0.010.000002020.06.15 09:05:49filledtp 0.64591
2020.06.15 09:05:496318AUDCHFbuy0.01 / 0.010.000002020.06.15 09:05:49filledtp 0.64591
2020.06.15 10:30:006319AUDCHFsell0.01 / 0.010.000002020.06.15 10:30:00filled00000000<01>0-1.43
2020.06.15 16:41:286320AUDCHFsell0.01 / 0.010.000002020.06.15 16:41:28filled00006319<02>0-1.43
2020.06.15 16:42:566321AUDCHFsell0.01 / 0.010.000002020.06.15 16:42:56filledtp 0.65104
2020.06.15 16:42:566322AUDCHFsell0.01 / 0.010.000002020.06.15 16:42:56filledtp 0.65104
2020.06.15 16:42:566323AUDCHFsell0.01 / 0.010.000002020.06.15 16:42:56filledtp 0.65104
2020.06.15 19:00:006324AUDCHFbuy0.01 / 0.010.000002020.06.15 19:00:00filled00000000<01>0-1.43
2020.06.15 19:19:296325AUDCHFsell0.01 / 0.010.000002020.06.15 19:19:29filled00006319<03>0-1.43
2020.06.15 21:00:296326AUDCHFsell0.01 / 0.010.000002020.06.15 21:00:29filledtp 0.65359
2020.06.15 21:01:316327AUDCHFsell0.01 / 0.010.000002020.06.15 21:01:31filled00006319<04>0-1.43
2020.06.15 22:02:126328AUDCHFsell0.01 / 0.010.000002020.06.15 22:02:12filled00006319<05>0-1.43
2020.06.15 22:30:006329AUDCHFbuy0.01 / 0.010.000002020.06.15 22:30:00filled00000000<01>0-1.43
2020.06.16 01:03:226330AUDCHFsell0.01 / 0.010.000002020.06.16 01:03:22filledtp 0.65806
2020.06.16 01:30:236331AUDCHFsell0.01 / 0.010.000002020.06.16 01:30:23filled00006319<06>0-1.43
2020.06.16 07:00:006332AUDCHFbuy0.01 / 0.010.000002020.06.16 07:00:00filled00000000<01>0-1.43
2020.06.16 09:36:396333AUDCHFbuy0.01 / 0.010.000002020.06.16 09:36:39filled00006332<02>0-1.43
2020.06.16 10:18:016334AUDCHFbuy0.01 / 0.010.000002020.06.16 10:18:01filled00006332<03>0-1.43
2020.06.16 17:58:136335AUDCHFbuy0.01 / 0.010.000002020.06.16 17:58:13filledtp 0.65086
2020.06.16 17:58:136336AUDCHFbuy0.01 / 0.010.000002020.06.16 17:58:13filledtp 0.65086
2020.06.16 17:58:136337AUDCHFbuy0.01 / 0.010.000002020.06.16 17:58:13filledtp 0.65086
2020.06.16 17:58:136338AUDCHFbuy0.01 / 0.010.000002020.06.16 17:58:13filledtp 0.65086
2020.06.16 17:58:136339AUDCHFbuy0.01 / 0.010.000002020.06.16 17:58:13filledtp 0.65086
2020.06.16 17:58:136340AUDCHFbuy0.01 / 0.010.000002020.06.16 17:58:13filledtp 0.65086
2020.06.16 18:01:076341AUDCHFbuy0.01 / 0.010.000002020.06.16 18:01:07filled00006332<04>0-1.43
2020.06.16 20:00:006342AUDCHFsell0.01 / 0.010.000002020.06.16 20:00:00filled00000000<01>0-1.43
2020.06.17 11:17:286343AUDCHFsell0.01 / 0.010.000002020.06.17 11:17:28filled00006342<02>0-1.43
2020.06.17 12:49:206344AUDCHFbuy0.01 / 0.010.000002020.06.17 12:49:20filledtp 0.65302
2020.06.17 12:49:206345AUDCHFbuy0.01 / 0.010.000002020.06.17 12:49:20filledtp 0.65302
2020.06.17 14:00:006346AUDCHFsell0.01 / 0.010.000002020.06.17 14:00:00filled00000000<01>0-1.43
2020.06.17 17:57:346347AUDCHFsell0.01 / 0.010.000002020.06.17 17:57:34filledtp 0.65889
2020.06.17 17:57:346348AUDCHFsell0.01 / 0.010.000002020.06.17 17:57:34filledtp 0.65889
2020.06.17 17:57:346349AUDCHFsell0.01 / 0.010.000002020.06.17 17:57:34filledtp 0.65889
2020.06.17 17:57:346350AUDCHFsell0.01 / 0.010.000002020.06.17 17:57:34filledtp 0.65889
2020.06.17 18:00:296351AUDCHFsell0.01 / 0.010.000002020.06.17 18:00:29filled00006346<02>0-1.43
2020.06.17 19:00:006352AUDCHFbuy0.01 / 0.010.000002020.06.17 19:00:00filled00000000<01>0-1.43
2020.06.17 22:00:276353AUDCHFbuy0.01 / 0.010.000002020.06.17 22:00:27filledtp 0.65408
2020.06.17 22:00:276354AUDCHFbuy0.01 / 0.010.000002020.06.17 22:00:27filledtp 0.65408
2020.06.17 22:23:386355AUDCHFbuy0.01 / 0.010.000002020.06.17 22:23:38filled00006352<02>0-1.43
2020.06.18 01:00:006356AUDCHFsell0.01 / 0.010.000002020.06.18 01:00:00filled00000000<01>0-1.43
2020.06.18 03:07:206357AUDCHFbuy0.01 / 0.010.000002020.06.18 03:07:20filled00006352<03>0-1.43
2020.06.18 04:31:146358AUDCHFbuy0.01 / 0.010.000002020.06.18 04:31:14filledtp 0.65038
2020.06.18 06:30:006359AUDCHFsell0.01 / 0.010.000002020.06.18 06:30:00filled00000000<01>0-1.43
2020.06.18 11:36:036360AUDCHFsell0.01 / 0.010.000002020.06.18 11:36:03filled00006359<02>0-1.43
2020.06.18 19:43:316361AUDCHFbuy0.01 / 0.010.000002020.06.18 19:43:31filledtp 0.65066
2020.06.18 19:43:316362AUDCHFbuy0.01 / 0.010.000002020.06.18 19:43:31filledtp 0.65066
2020.06.18 21:00:006363AUDCHFsell0.01 / 0.010.000002020.06.18 21:00:00filled00000000<01>0-1.43
2020.06.19 12:50:506364AUDCHFsell0.01 / 0.010.000002020.06.19 12:50:50filled00006363<02>0-1.43
2020.06.19 19:18:366365AUDCHFbuy0.01 / 0.010.000002020.06.19 19:18:36filledtp 0.65057
2020.06.19 19:18:366366AUDCHFbuy0.01 / 0.010.000002020.06.19 19:18:36filledtp 0.65057
2020.06.19 22:30:006367AUDCHFsell0.01 / 0.010.000002020.06.19 22:30:00filled00000000<01>0-1.43
2020.06.22 00:00:006368AUDCHFbuy0.01 / 0.010.000002020.06.22 00:00:00filledtp 0.64982
2020.06.22 01:00:386369AUDCHFbuy0.01 / 0.010.000002020.06.22 01:00:38filled00006352<04>0-1.43
2020.06.22 02:00:006370AUDCHFsell0.01 / 0.010.000002020.06.22 02:00:00filled00000000<01>0-1.43
2020.06.22 04:46:466371AUDCHFsell0.01 / 0.010.000002020.06.22 04:46:46filled00006370<02>0-1.43
2020.06.22 10:28:206372AUDCHFsell0.01 / 0.010.000002020.06.22 10:28:20filled00006370<03>0-1.43
2020.06.22 19:09:196373AUDCHFsell0.01 / 0.010.000002020.06.22 19:09:19filledtp 0.65533
2020.06.22 19:09:196374AUDCHFsell0.01 / 0.010.000002020.06.22 19:09:19filledtp 0.65533
2020.06.22 19:09:196375AUDCHFsell0.01 / 0.010.000002020.06.22 19:09:19filledtp 0.65533
2020.06.22 19:09:196376AUDCHFsell0.01 / 0.010.000002020.06.22 19:09:19filledtp 0.65533
2020.06.22 21:00:006377AUDCHFbuy0.01 / 0.010.000002020.06.22 21:00:00filled00000000<01>0-1.43
2020.06.23 02:36:196378AUDCHFsell0.01 / 0.010.000002020.06.23 02:36:19filled00006370<04>0-1.43
2020.06.23 04:31:036379AUDCHFbuy0.01 / 0.010.000002020.06.23 04:31:03filled00006377<02>0-1.43
2020.06.23 05:03:236380AUDCHFsell0.01 / 0.010.000002020.06.23 05:03:23filledtp 0.65605
2020.06.23 05:03:236381AUDCHFsell0.01 / 0.010.000002020.06.23 05:03:23filledtp 0.65605
2020.06.23 06:30:006382AUDCHFbuy0.01 / 0.010.000002020.06.23 06:30:00filled00000000<01>0-1.43
2020.06.23 08:45:256383AUDCHFbuy0.01 / 0.010.000002020.06.23 08:45:25filled00006382<02>0-1.43
2020.06.23 14:38:066384AUDCHFsell0.01 / 0.010.000002020.06.23 14:38:06filledtp 0.65679
2020.06.23 14:38:066385AUDCHFsell0.01 / 0.010.000002020.06.23 14:38:06filledtp 0.65679
2020.06.23 15:10:436386AUDCHFsell0.01 / 0.010.000002020.06.23 15:10:43filled00006370<05>0-1.43
2020.06.23 17:00:006387AUDCHFbuy0.01 / 0.010.000002020.06.23 17:00:00filled00000000<01>0-1.43
2020.06.23 22:50:496388AUDCHFbuy0.01 / 0.010.000002020.06.23 22:50:49filled00006387<02>0-1.43
2020.06.24 18:12:396389AUDCHFbuy0.01 / 0.010.000002020.06.24 18:12:39filled00006387<03>0-1.43
2020.06.24 18:30:086390AUDCHFbuy0.01 / 0.010.000002020.06.24 18:30:08filledtp 0.65155
2020.06.24 18:30:086391AUDCHFbuy0.01 / 0.010.000002020.06.24 18:30:08filledtp 0.65155
2020.06.24 18:30:086392AUDCHFbuy0.01 / 0.010.000002020.06.24 18:30:08filledtp 0.65155
2020.06.24 18:30:086393AUDCHFbuy0.01 / 0.010.000002020.06.24 18:30:08filledtp 0.65155
2020.06.24 18:30:086394AUDCHFbuy0.01 / 0.010.000002020.06.24 18:30:08filledtp 0.65155
2020.06.24 20:00:006395AUDCHFsell0.01 / 0.010.000002020.06.24 20:00:00filled00000000<01>0-1.43
2020.06.25 02:58:316396AUDCHFbuy0.01 / 0.010.000002020.06.25 02:58:31filled00006387<04>0-1.43
2020.06.25 02:59:266397AUDCHFbuy0.01 / 0.010.000002020.06.25 02:59:26filledtp 0.64997
2020.06.25 07:30:006398AUDCHFsell0.01 / 0.010.000002020.06.25 07:30:00filled00000000<01>0-1.43
2020.06.26 02:10:426399AUDCHFsell0.01 / 0.010.000002020.06.26 02:10:42filled00006398<02>0-1.43
2020.06.26 16:46:336400AUDCHFbuy0.01 / 0.010.000002020.06.26 16:46:33filledtp 0.65006
2020.06.26 16:46:336401AUDCHFbuy0.01 / 0.010.000002020.06.26 16:46:33filledtp 0.65006
2020.06.26 20:30:006402AUDCHFsell0.01 / 0.010.000002020.06.26 20:30:00filled00000000<01>0-1.43
2020.06.29 21:01:436403AUDCHFsell0.01 / 0.010.000002020.06.29 21:01:43filled00006402<02>0-1.43
2020.06.30 07:04:056404AUDCHFsell0.01 / 0.010.000002020.06.30 07:04:05filled00006402<03>0-1.43
2020.06.30 12:20:506405AUDCHFbuy0.01 / 0.010.000002020.06.30 12:20:50filledtp 0.65047
2020.06.30 12:20:506406AUDCHFbuy0.01 / 0.010.000002020.06.30 12:20:50filledtp 0.65047
2020.06.30 12:20:506407AUDCHFbuy0.01 / 0.010.000002020.06.30 12:20:50filledtp 0.65047
2020.06.30 13:30:006408AUDCHFsell0.01 / 0.010.000002020.06.30 13:30:00filled00000000<01>0-1.43
2020.06.30 18:14:526409AUDCHFsell0.01 / 0.010.000002020.06.30 18:14:52filled00006408<02>0-1.43
2020.07.01 16:34:016410AUDCHFsell0.01 / 0.010.000002020.07.01 16:34:01filledtp 0.65573
2020.07.01 16:34:016411AUDCHFsell0.01 / 0.010.000002020.07.01 16:34:01filledtp 0.65573
2020.07.01 16:34:016412AUDCHFsell0.01 / 0.010.000002020.07.01 16:34:01filledtp 0.65573
2020.07.01 16:34:016413AUDCHFsell0.01 / 0.010.000002020.07.01 16:34:01filledtp 0.65573
2020.07.01 16:34:156414AUDCHFsell0.01 / 0.010.000002020.07.01 16:34:15filled00006408<03>0-1.43
2020.07.01 18:30:006415AUDCHFbuy0.01 / 0.010.000002020.07.01 18:30:00filled00000000<01>0-1.43
2020.07.02 17:00:026416AUDCHFsell0.01 / 0.010.000002020.07.02 17:00:02filledtp 0.65556
2020.07.02 18:00:006417AUDCHFbuy0.01 / 0.010.000002020.07.02 18:00:00filled00000000<01>0-1.43
2020.07.03 09:16:536418AUDCHFsell0.01 / 0.010.000002020.07.03 09:16:53filledtp 0.65609
2020.07.03 17:30:006419AUDCHFbuy0.01 / 0.010.000002020.07.03 17:30:00filled00000000<01>0-1.43
2020.07.06 09:46:186420AUDCHFsell0.01 / 0.010.000002020.07.06 09:46:18filled00006408<04>0-1.43
2020.07.07 10:23:246421AUDCHFbuy0.01 / 0.010.000002020.07.07 10:23:24filled00006419<02>0-1.43
2020.07.13 15:13:036422AUDCHFsell0.01 / 0.010.000002020.07.13 15:13:03filledtp 0.65751
2020.07.13 15:13:036423AUDCHFsell0.01 / 0.010.000002020.07.13 15:13:03filledtp 0.65751
2020.07.13 19:00:006424AUDCHFbuy0.01 / 0.010.000002020.07.13 19:00:00filled00000000<01>0-1.43
2020.07.13 22:06:166425AUDCHFbuy0.01 / 0.010.000002020.07.13 22:06:16filled00006424<02>0-1.43
2020.07.14 03:21:476426AUDCHFbuy0.01 / 0.010.000002020.07.14 03:21:47filled00006424<03>0-1.43
2020.07.14 10:41:056427AUDCHFbuy0.01 / 0.010.000002020.07.14 10:41:05filledtp 0.65168
2020.07.14 10:41:056428AUDCHFbuy0.01 / 0.010.000002020.07.14 10:41:05filledtp 0.65168
2020.07.14 10:41:056429AUDCHFbuy0.01 / 0.010.000002020.07.14 10:41:05filledtp 0.65168
2020.07.14 10:41:056430AUDCHFbuy0.01 / 0.010.000002020.07.14 10:41:05filledtp 0.65168
2020.07.14 12:00:006431AUDCHFsell0.01 / 0.010.000002020.07.14 12:00:00filled00000000<01>0-1.43
2020.07.14 18:45:036432AUDCHFsell0.01 / 0.010.000002020.07.14 18:45:03filled00006431<02>0-1.43
2020.07.15 01:21:106433AUDCHFsell0.01 / 0.010.000002020.07.15 01:21:10filled00006431<03>0-1.43
2020.07.15 03:08:296434AUDCHFsell0.01 / 0.010.000002020.07.15 03:08:29filledtp 0.65739
2020.07.15 03:08:296435AUDCHFsell0.01 / 0.010.000002020.07.15 03:08:29filledtp 0.65739
2020.07.15 03:08:296436AUDCHFsell0.01 / 0.010.000002020.07.15 03:08:29filledtp 0.65739
2020.07.15 04:28:336437AUDCHFsell0.01 / 0.010.000002020.07.15 04:28:33filled00006431<04>0-1.43
2020.07.15 05:30:006438AUDCHFbuy0.01 / 0.010.000002020.07.15 05:30:00filled00000000<01>0-1.43
2020.07.15 10:12:436439AUDCHFbuy0.01 / 0.010.000002020.07.15 10:12:43filled00006438<02>0-1.43
2020.07.15 13:59:346440AUDCHFsell0.01 / 0.010.000002020.07.15 13:59:34filledtp 0.66002
2020.07.15 13:59:346441AUDCHFsell0.01 / 0.010.000002020.07.15 13:59:34filledtp 0.66002
2020.07.15 14:07:166442AUDCHFsell0.01 / 0.010.000002020.07.15 14:07:16filled00006431<05>0-1.43
2020.07.15 19:00:006443AUDCHFbuy0.01 / 0.010.000002020.07.15 19:00:00filled00000000<01>0-1.43
2020.07.16 20:25:396444AUDCHFbuy0.01 / 0.010.000002020.07.16 20:25:39filled00006443<02>0-1.43
2020.07.17 15:28:416445AUDCHFbuy0.01 / 0.010.000002020.07.17 15:28:41filled00006443<03>0-1.43
2020.07.21 10:33:226446AUDCHFsell0.01 / 0.010.000002020.07.21 10:33:22filledtp 0.66132
2020.07.21 10:33:226447AUDCHFsell0.01 / 0.010.000002020.07.21 10:33:22filledtp 0.66132
2020.07.21 10:33:226448AUDCHFsell0.01 / 0.010.000002020.07.21 10:33:22filledtp 0.66132
2020.07.21 12:42:236449AUDCHFsell0.01 / 0.010.000002020.07.21 12:42:23filled00006431<06>0-1.43
2020.07.21 15:45:366450AUDCHFsell0.02 / 0.020.000002020.07.21 15:45:36filled00006431<07>0-1.43
2020.07.21 23:00:006451AUDCHFbuy0.01 / 0.010.000002020.07.21 23:00:00filled00000000<01>0-1.43
2020.07.22 10:01:556452AUDCHFsell0.01 / 0.010.000002020.07.22 10:01:55filledtp 0.66696
2020.07.22 11:00:006453AUDCHFbuy0.01 / 0.010.000002020.07.22 11:00:00filled00000000<01>0-1.43
2020.07.22 12:59:216454AUDCHFsell0.01 / 0.010.000002020.07.22 12:59:21filledtp 0.66733
2020.07.22 14:53:036455AUDCHFsell0.04 / 0.040.000002020.07.22 14:53:03filled00006431<08>0-1.43
2020.07.22 16:00:006456AUDCHFbuy0.01 / 0.010.000002020.07.22 16:00:00filled00000000<01>0-1.43
2020.07.22 16:32:016457AUDCHFbuy0.01 / 0.010.000002020.07.22 16:32:01filled00006456<02>0-1.43
2020.07.23 04:00:476458AUDCHFbuy0.01 / 0.010.000002020.07.23 04:00:47filled00006456<03>0-1.43
2020.07.23 13:23:116459AUDCHFbuy0.01 / 0.010.000002020.07.23 13:23:11filledtp 0.66119
2020.07.23 13:23:116460AUDCHFbuy0.01 / 0.010.000002020.07.23 13:23:11filledtp 0.66119
2020.07.23 13:23:116461AUDCHFbuy0.01 / 0.010.000002020.07.23 13:23:11filledtp 0.66119
2020.07.23 13:23:116462AUDCHFbuy0.01 / 0.010.000002020.07.23 13:23:11filledtp 0.66119
2020.07.23 13:23:116463AUDCHFbuy0.01 / 0.010.000002020.07.23 13:23:11filledtp 0.66119
2020.07.23 13:23:116464AUDCHFbuy0.01 / 0.010.000002020.07.23 13:23:11filledtp 0.66119
2020.07.23 13:23:116465AUDCHFbuy0.02 / 0.020.000002020.07.23 13:23:11filledtp 0.66119
2020.07.23 13:23:116466AUDCHFbuy0.04 / 0.040.000002020.07.23 13:23:11filledtp 0.66119
2020.07.23 13:23:456467AUDCHFbuy0.01 / 0.010.000002020.07.23 13:23:45filled00006456<04>0-1.43
2020.07.23 15:49:016468AUDCHFbuy0.01 / 0.010.000002020.07.23 15:49:01filled00006456<05>0-1.43
2020.07.23 18:00:006469AUDCHFsell0.01 / 0.010.000002020.07.23 18:00:00filled00000000<01>0-1.43
2020.07.23 21:06:166470AUDCHFbuy0.01 / 0.010.000002020.07.23 21:06:16filledtp 0.65706
2020.07.24 00:16:476471AUDCHFbuy0.01 / 0.010.000002020.07.24 00:16:47filled00006456<06>0-1.43
2020.07.24 02:00:006472AUDCHFsell0.01 / 0.010.000002020.07.24 02:00:00filled00000000<01>0-1.43
2020.07.24 07:08:016473AUDCHFbuy0.01 / 0.010.000002020.07.24 07:08:01filledtp 0.65539
2020.07.24 09:30:006474AUDCHFsell0.01 / 0.010.000002020.07.24 09:30:00filled00000000<01>0-1.43
2020.07.24 10:10:586475AUDCHFbuy0.02 / 0.020.000002020.07.24 10:10:58filled00006456<07>0-1.43
2020.07.27 00:00:006476AUDCHFbuy0.01 / 0.010.000002020.07.27 00:00:00filledtp 0.65303
2020.07.27 02:30:006477AUDCHFsell0.01 / 0.010.000002020.07.27 02:30:00filled00000000<01>0-1.43
2020.07.27 12:10:066478AUDCHFsell0.01 / 0.010.000002020.07.27 12:10:06filled00006477<02>0-1.43
2020.07.27 14:16:466479AUDCHFsell0.01 / 0.010.000002020.07.27 14:16:46filled00006477<03>0-1.43
2020.07.30 09:28:446480AUDCHFbuy0.01 / 0.010.000002020.07.30 09:28:44filledtp 0.65344
2020.07.30 09:28:446481AUDCHFbuy0.01 / 0.010.000002020.07.30 09:28:44filledtp 0.65344
2020.07.30 09:28:446482AUDCHFbuy0.01 / 0.010.000002020.07.30 09:28:44filledtp 0.65344
2020.07.30 12:30:006483AUDCHFsell0.01 / 0.010.000002020.07.30 12:30:00filled00000000<01>0-1.43
2020.07.30 16:59:376484AUDCHFbuy0.04 / 0.040.000002020.07.30 16:59:37filled00006456<08>0-1.43
2020.07.30 17:20:136485AUDCHFbuy0.01 / 0.010.000002020.07.30 17:20:13filledtp 0.65048
2020.07.30 19:00:006486AUDCHFsell0.01 / 0.010.000002020.07.30 19:00:00filled00000000<01>0-1.43
2020.07.30 23:11:036487AUDCHFsell0.01 / 0.010.000002020.07.30 23:11:03filled00006486<02>0-1.43
2020.07.31 09:10:036488AUDCHFsell0.01 / 0.010.000002020.07.31 09:10:03filled00006486<03>0-1.43
2020.08.06 17:23:056489AUDCHFsell0.01 / 0.010.000002020.08.06 17:23:05filled00006486<04>0-1.43
2020.08.06 19:44:566490AUDCHFsell0.01 / 0.010.000002020.08.06 19:44:56filledtp 0.65841
2020.08.06 19:44:566491AUDCHFsell0.01 / 0.010.000002020.08.06 19:44:56filledtp 0.65841
2020.08.06 19:44:566492AUDCHFsell0.01 / 0.010.000002020.08.06 19:44:56filledtp 0.65841
2020.08.06 19:44:566493AUDCHFsell0.01 / 0.010.000002020.08.06 19:44:56filledtp 0.65841
2020.08.06 19:44:566494AUDCHFsell0.01 / 0.010.000002020.08.06 19:44:56filledtp 0.65841
2020.08.06 19:44:566495AUDCHFsell0.01 / 0.010.000002020.08.06 19:44:56filledtp 0.65841
2020.08.06 19:44:566496AUDCHFsell0.02 / 0.020.000002020.08.06 19:44:56filledtp 0.65841
2020.08.06 19:44:566497AUDCHFsell0.04 / 0.040.000002020.08.06 19:44:56filledtp 0.65841
2020.08.06 21:00:006498AUDCHFbuy0.01 / 0.010.000002020.08.06 21:00:00filled00000000<01>0-1.43
2020.08.07 15:34:066499AUDCHFsell0.01 / 0.010.000002020.08.07 15:34:06filled00006486<05>0-1.43
2020.08.07 17:00:426500AUDCHFbuy0.01 / 0.010.000002020.08.07 17:00:42filled00006498<02>0-1.43
2020.08.07 20:04:026501AUDCHFbuy0.01 / 0.010.000002020.08.07 20:04:02filled00006498<03>0-1.43
2020.08.12 11:27:276502AUDCHFbuy0.01 / 0.010.000002020.08.12 11:27:27filledtp 0.65241
2020.08.12 11:27:276503AUDCHFbuy0.01 / 0.010.000002020.08.12 11:27:27filledtp 0.65241
2020.08.12 11:27:276504AUDCHFbuy0.01 / 0.010.000002020.08.12 11:27:27filledtp 0.65241
2020.08.12 11:27:276505AUDCHFbuy0.01 / 0.010.000002020.08.12 11:27:27filledtp 0.65241
2020.08.12 11:27:276506AUDCHFbuy0.01 / 0.010.000002020.08.12 11:27:27filledtp 0.65241
2020.08.12 13:30:006507AUDCHFsell0.01 / 0.010.000002020.08.12 13:30:00filled00000000<01>0-1.43
2020.08.12 13:56:456508AUDCHFbuy0.01 / 0.010.000002020.08.12 13:56:45filled00006498<04>0-1.43
2020.08.14 04:00:036509AUDCHFbuy0.01 / 0.010.000002020.08.14 04:00:03filled00006498<05>0-1.43
2020.08.14 04:00:066510AUDCHFbuy0.01 / 0.010.000002020.08.14 04:00:06filledtp 0.64970
2020.08.14 06:00:006511AUDCHFsell0.01 / 0.010.000002020.08.14 06:00:00filled00000000<01>0-1.43
2020.08.14 17:56:236512AUDCHFsell0.01 / 0.010.000002020.08.14 17:56:23filled00006511<02>0-1.43
2020.08.17 03:56:566513AUDCHFsell0.01 / 0.010.000002020.08.17 03:56:56filled00006511<03>0-1.43
2020.08.19 11:17:386514AUDCHFsell0.01 / 0.010.000002020.08.19 11:17:38filled00006511<04>0-1.43
2020.08.19 12:06:416515AUDCHFsell0.01 / 0.010.000002020.08.19 12:06:41filledtp 0.65638
2020.08.19 12:06:416516AUDCHFsell0.01 / 0.010.000002020.08.19 12:06:41filledtp 0.65638
2020.08.19 12:06:416517AUDCHFsell0.01 / 0.010.000002020.08.19 12:06:41filledtp 0.65638
2020.08.19 12:06:416518AUDCHFsell0.01 / 0.010.000002020.08.19 12:06:41filledtp 0.65638
2020.08.19 12:06:416519AUDCHFsell0.01 / 0.010.000002020.08.19 12:06:41filledtp 0.65638
2020.08.19 14:51:416520AUDCHFsell0.01 / 0.010.000002020.08.19 14:51:41filled00006511<05>0-1.43
2020.08.19 21:30:006521AUDCHFbuy0.01 / 0.010.000002020.08.19 21:30:00filled00000000<01>0-1.43
2020.08.20 09:20:116522AUDCHFbuy0.01 / 0.010.000002020.08.20 09:20:11filled00006521<02>0-1.43
2020.08.20 11:11:426523AUDCHFbuy0.01 / 0.010.000002020.08.20 11:11:42filled00006521<03>0-1.43
2020.08.20 15:24:486524AUDCHFbuy0.01 / 0.010.000002020.08.20 15:24:48filled00006521<04>0-1.43
2020.08.20 15:55:586525AUDCHFbuy0.01 / 0.010.000002020.08.20 15:55:58filledtp 0.65130
2020.08.20 15:55:586526AUDCHFbuy0.01 / 0.010.000002020.08.20 15:55:58filledtp 0.65130
2020.08.20 15:55:586527AUDCHFbuy0.01 / 0.010.000002020.08.20 15:55:58filledtp 0.65130
2020.08.20 15:55:586528AUDCHFbuy0.01 / 0.010.000002020.08.20 15:55:58filledtp 0.65130
2020.08.20 15:55:586529AUDCHFbuy0.01 / 0.010.000002020.08.20 15:55:58filledtp 0.65130
2020.08.20 17:30:006530AUDCHFsell0.01 / 0.010.000002020.08.20 17:30:00filled00000000<01>0-1.43
2020.08.20 21:57:576531AUDCHFsell0.01 / 0.010.000002020.08.20 21:57:57filled00006530<02>0-1.43
2020.08.26 10:59:186532AUDCHFsell0.01 / 0.010.000002020.08.26 10:59:18filled00006530<03>0-1.43
2020.08.26 20:34:366533AUDCHFsell0.01 / 0.010.000002020.08.26 20:34:36filledtp 0.65729
2020.08.26 20:34:366534AUDCHFsell0.01 / 0.010.000002020.08.26 20:34:36filledtp 0.65729
2020.08.26 20:34:366535AUDCHFsell0.01 / 0.010.000002020.08.26 20:34:36filledtp 0.65729
2020.08.26 20:34:366536AUDCHFsell0.01 / 0.010.000002020.08.26 20:34:36filledtp 0.65729
2020.08.26 21:30:006537AUDCHFbuy0.01 / 0.010.000002020.08.26 21:30:00filled00000000<01>0-1.43
2020.08.27 03:03:136538AUDCHFsell0.01 / 0.010.000002020.08.27 03:03:13filled00006530<04>0-1.43
2020.08.27 14:04:566539AUDCHFsell0.01 / 0.010.000002020.08.27 14:04:56filledtp 0.65955
2020.08.27 14:08:356540AUDCHFsell0.01 / 0.010.000002020.08.27 14:08:35filled00006530<05>0-1.43
2020.08.27 16:30:006541AUDCHFbuy0.01 / 0.010.000002020.08.27 16:30:00filled00000000<01>0-1.43
2020.08.28 02:58:036542AUDCHFsell0.01 / 0.010.000002020.08.28 02:58:03filledtp 0.66094
2020.08.28 04:00:006543AUDCHFbuy0.01 / 0.010.000002020.08.28 04:00:00filled00000000<01>0-1.43
2020.08.28 14:05:336544AUDCHFsell0.01 / 0.010.000002020.08.28 14:05:33filled00006530<06>0-1.43
2020.08.28 14:12:156545AUDCHFsell0.01 / 0.010.000002020.08.28 14:12:15filledtp 0.66288
2020.08.28 16:15:366546AUDCHFsell0.02 / 0.020.000002020.08.28 16:15:36filled00006530<07>0-1.43
2020.08.28 20:30:006547AUDCHFbuy0.01 / 0.010.000002020.08.28 20:30:00filled00000000<01>0-1.43
2020.08.31 19:29:336548AUDCHFsell0.01 / 0.010.000002020.08.31 19:29:33filledtp 0.66702
2020.08.31 19:55:586549AUDCHFsell0.04 / 0.040.000002020.08.31 19:55:58filled00006530<08>0-1.43
2020.08.31 23:00:006550AUDCHFbuy0.01 / 0.010.000002020.08.31 23:00:00filled00000000<01>0-1.43
2020.09.01 14:47:116551AUDCHFsell0.01 / 0.010.000002020.09.01 14:47:11filledtp 0.66908
2020.09.01 17:13:156552AUDCHFsell0.08 / 0.080.000002020.09.01 17:13:15filled00006530<09>0-1.43
2020.09.01 18:30:006553AUDCHFbuy0.01 / 0.010.000002020.09.01 18:30:00filled00000000<01>0-1.43
2020.09.02 16:38:436554AUDCHFbuy0.01 / 0.010.000002020.09.02 16:38:43filled00006553<02>0-1.43
2020.09.03 12:29:466555AUDCHFbuy0.01 / 0.010.000002020.09.03 12:29:46filled00006553<03>0-1.43
2020.09.03 17:11:036556AUDCHFbuy0.01 / 0.010.000002020.09.03 17:11:03filledtp 0.66365
2020.09.03 17:11:036557AUDCHFbuy0.01 / 0.010.000002020.09.03 17:11:03filledtp 0.66365
2020.09.03 17:11:036558AUDCHFbuy0.01 / 0.010.000002020.09.03 17:11:03filledtp 0.66365
2020.09.03 17:11:036559AUDCHFbuy0.01 / 0.010.000002020.09.03 17:11:03filledtp 0.66365
2020.09.03 17:11:036560AUDCHFbuy0.01 / 0.010.000002020.09.03 17:11:03filledtp 0.66365
2020.09.03 17:11:036561AUDCHFbuy0.01 / 0.010.000002020.09.03 17:11:03filledtp 0.66365
2020.09.03 17:11:036562AUDCHFbuy0.02 / 0.020.000002020.09.03 17:11:03filledtp 0.66365
2020.09.03 17:11:036563AUDCHFbuy0.04 / 0.040.000002020.09.03 17:11:03filledtp 0.66365
2020.09.03 17:11:036564AUDCHFbuy0.08 / 0.080.000002020.09.03 17:11:03filledtp 0.66365
2020.09.03 17:30:146565AUDCHFbuy0.01 / 0.010.000002020.09.03 17:30:14filled00006553<04>0-1.43
2020.09.03 22:35:036566AUDCHFbuy0.01 / 0.010.000002020.09.03 22:35:03filled00006553<05>0-1.43
2020.09.04 00:00:006567AUDCHFsell0.01 / 0.010.000002020.09.04 00:00:00filled00000000<01>0-1.43
2020.09.04 11:13:566568AUDCHFsell0.01 / 0.010.000002020.09.04 11:13:56filled00006567<02>0-1.43
2020.09.04 20:01:366569AUDCHFsell0.01 / 0.010.000002020.09.04 20:01:36filled00006567<03>0-1.43
2020.09.08 03:10:086570AUDCHFsell0.01 / 0.010.000002020.09.08 03:10:08filledtp 0.66758
2020.09.08 03:10:086571AUDCHFsell0.01 / 0.010.000002020.09.08 03:10:08filledtp 0.66758
2020.09.08 03:10:086572AUDCHFsell0.01 / 0.010.000002020.09.08 03:10:08filledtp 0.66758
2020.09.08 03:10:086573AUDCHFsell0.01 / 0.010.000002020.09.08 03:10:08filledtp 0.66758
2020.09.08 03:10:086574AUDCHFsell0.01 / 0.010.000002020.09.08 03:10:08filledtp 0.66758
2020.09.08 03:12:336575AUDCHFsell0.01 / 0.010.000002020.09.08 03:12:33filled00006567<04>0-1.43
2020.09.08 07:00:006576AUDCHFbuy0.01 / 0.010.000002020.09.08 07:00:00filled00000000<01>0-1.43
2020.09.08 09:04:216577AUDCHFsell0.01 / 0.010.000002020.09.08 09:04:21filled00006567<05>0-1.43
2020.09.08 13:54:346578AUDCHFbuy0.01 / 0.010.000002020.09.08 13:54:34filled00006576<02>0-1.43
2020.09.08 15:53:526579AUDCHFbuy0.01 / 0.010.000002020.09.08 15:53:52filled00006576<03>0-1.43
2020.09.08 16:41:496580AUDCHFbuy0.01 / 0.010.000002020.09.08 16:41:49filledtp 0.66310
2020.09.08 16:41:496581AUDCHFbuy0.01 / 0.010.000002020.09.08 16:41:49filledtp 0.66310
2020.09.08 16:41:496582AUDCHFbuy0.01 / 0.010.000002020.09.08 16:41:49filledtp 0.66310
2020.09.08 16:41:496583AUDCHFbuy0.01 / 0.010.000002020.09.08 16:41:49filledtp 0.66310
2020.09.08 16:41:496584AUDCHFbuy0.01 / 0.010.000002020.09.08 16:41:49filledtp 0.66310
2020.09.08 17:30:006585AUDCHFsell0.01 / 0.010.000002020.09.08 17:30:00filled00000000<01>0-1.43
2020.09.08 21:42:076586AUDCHFbuy0.01 / 0.010.000002020.09.08 21:42:07filledtp 0.66216
2020.09.08 23:00:006587AUDCHFsell0.01 / 0.010.000002020.09.08 23:00:00filled00000000<01>0-1.43
2020.09.09 00:48:376588AUDCHFbuy0.01 / 0.010.000002020.09.09 00:48:37filled00006576<04>0-1.43
2020.09.09 11:03:236589AUDCHFsell0.01 / 0.010.000002020.09.09 11:03:23filled00006587<02>0-1.43
2020.09.10 11:59:236590AUDCHFbuy0.01 / 0.010.000002020.09.10 11:59:23filledtp 0.66058
2020.09.10 11:59:236591AUDCHFbuy0.01 / 0.010.000002020.09.10 11:59:23filledtp 0.66058
2020.09.10 13:00:006592AUDCHFsell0.01 / 0.010.000002020.09.10 13:00:00filled00000000<01>0-1.43
2020.09.11 10:21:056593AUDCHFsell0.01 / 0.010.000002020.09.11 10:21:05filled00006592<02>0-1.43
2020.09.14 13:11:146594AUDCHFbuy0.01 / 0.010.000002020.09.14 13:11:14filledtp 0.65979
2020.09.14 13:11:146595AUDCHFbuy0.01 / 0.010.000002020.09.14 13:11:14filledtp 0.65979
2020.09.14 14:15:036596AUDCHFbuy0.01 / 0.010.000002020.09.14 14:15:03filled00006576<05>0-1.43
2020.09.14 16:30:006597AUDCHFsell0.01 / 0.010.000002020.09.14 16:30:00filled00000000<01>0-1.43
2020.09.14 22:48:276598AUDCHFsell0.01 / 0.010.000002020.09.14 22:48:27filled00006597<02>0-1.43
2020.09.15 08:29:546599AUDCHFsell0.01 / 0.010.000002020.09.15 08:29:54filled00006597<03>0-1.43
2020.09.16 18:16:206600AUDCHFsell0.01 / 0.010.000002020.09.16 18:16:20filledtp 0.66610
2020.09.16 18:16:206601AUDCHFsell0.01 / 0.010.000002020.09.16 18:16:20filledtp 0.66610
2020.09.16 18:16:206602AUDCHFsell0.01 / 0.010.000002020.09.16 18:16:20filledtp 0.66610
2020.09.16 18:16:206603AUDCHFsell0.01 / 0.010.000002020.09.16 18:16:20filledtp 0.66610
2020.09.16 18:16:206604AUDCHFsell0.01 / 0.010.000002020.09.16 18:16:20filledtp 0.66610
2020.09.16 19:30:006605AUDCHFbuy0.01 / 0.010.000002020.09.16 19:30:00filled00000000<01>0-1.43
2020.09.16 20:30:136606AUDCHFbuy0.01 / 0.010.000002020.09.16 20:30:13filled00006605<02>0-1.43
2020.09.21 16:30:246607AUDCHFbuy0.01 / 0.010.000002020.09.21 16:30:24filled00006605<03>0-1.43
2020.09.21 17:29:136608AUDCHFbuy0.01 / 0.010.000002020.09.21 17:29:13filledtp 0.65979
2020.09.21 17:29:136609AUDCHFbuy0.01 / 0.010.000002020.09.21 17:29:13filledtp 0.65979
2020.09.21 17:29:136610AUDCHFbuy0.01 / 0.010.000002020.09.21 17:29:13filledtp 0.65979
2020.09.21 17:31:276611AUDCHFbuy0.01 / 0.010.000002020.09.21 17:31:27filled00006605<04>0-1.43
2020.09.21 18:30:006612AUDCHFsell0.01 / 0.010.000002020.09.21 18:30:00filled00000000<01>0-1.43
2020.09.23 03:48:086613AUDCHFbuy0.01 / 0.010.000002020.09.23 03:48:08filledtp 0.65798
2020.09.23 04:00:206614AUDCHFbuy0.01 / 0.010.000002020.09.23 04:00:20filled00006605<05>0-1.43
2020.09.23 08:30:006615AUDCHFsell0.01 / 0.010.000002020.09.23 08:30:00filled00000000<01>0-1.43
2020.09.23 15:46:336616AUDCHFbuy0.01 / 0.010.000002020.09.23 15:46:33filled00006605<06>0-1.43
2020.09.23 21:19:186617AUDCHFbuy0.01 / 0.010.000002020.09.23 21:19:18filledtp 0.65433
2020.09.24 01:00:076618AUDCHFsell0.01 / 0.010.000002020.09.24 01:00:07filled00000000<01>0-1.43
2020.09.24 03:12:376619AUDCHFbuy0.02 / 0.020.000002020.09.24 03:12:37filled00006605<07>0-1.43
2020.09.24 05:51:156620AUDCHFbuy0.01 / 0.010.000002020.09.24 05:51:15filledtp 0.65095
2020.09.24 08:46:146621AUDCHFbuy0.04 / 0.040.000002020.09.24 08:46:14filled00006605<08>0-1.43
2020.09.24 11:00:006622AUDCHFsell0.01 / 0.010.000002020.09.24 11:00:00filled00000000<01>0-1.43
2020.09.24 20:15:096623AUDCHFsell0.01 / 0.010.000002020.09.24 20:15:09filled00006622<02>0-1.43
2020.09.25 10:14:366624AUDCHFsell0.01 / 0.010.000002020.09.25 10:14:36filled00006622<03>0-1.43
2020.09.25 17:13:156625AUDCHFbuy0.01 / 0.010.000002020.09.25 17:13:15filledtp 0.65124
2020.09.25 17:13:156626AUDCHFbuy0.01 / 0.010.000002020.09.25 17:13:15filledtp 0.65124
2020.09.25 17:13:156627AUDCHFbuy0.01 / 0.010.000002020.09.25 17:13:15filledtp 0.65124
2020.09.25 20:00:006628AUDCHFsell0.01 / 0.010.000002020.09.25 20:00:00filled00000000<01>0-1.43
2020.09.28 03:13:136629AUDCHFsell0.01 / 0.010.000002020.09.28 03:13:13filled00006628<02>0-1.43
2020.09.29 12:01:496630AUDCHFsell0.01 / 0.010.000002020.09.29 12:01:49filled00006628<03>0-1.43
2020.09.29 12:02:206631AUDCHFsell0.01 / 0.010.000002020.09.29 12:02:20filledtp 0.65658
2020.09.29 12:02:206632AUDCHFsell0.01 / 0.010.000002020.09.29 12:02:20filledtp 0.65658
2020.09.29 12:02:206633AUDCHFsell0.01 / 0.010.000002020.09.29 12:02:20filledtp 0.65658
2020.09.29 12:02:206634AUDCHFsell0.01 / 0.010.000002020.09.29 12:02:20filledtp 0.65658
2020.09.29 12:02:206635AUDCHFsell0.01 / 0.010.000002020.09.29 12:02:20filledtp 0.65658
2020.09.29 12:02:206636AUDCHFsell0.01 / 0.010.000002020.09.29 12:02:20filledtp 0.65658
2020.09.29 12:02:206637AUDCHFsell0.02 / 0.020.000002020.09.29 12:02:20filledtp 0.65658
2020.09.29 12:02:206638AUDCHFsell0.04 / 0.040.000002020.09.29 12:02:20filledtp 0.65658
2020.09.29 14:00:006639AUDCHFbuy0.01 / 0.010.000002020.09.29 14:00:00filled00000000<01>0-1.43
2020.09.30 09:00:006640AUDCHFbuy0.01 / 0.010.000002020.09.30 09:00:00filled00006639<02>0-1.43
2020.09.30 15:37:256641AUDCHFsell0.01 / 0.010.000002020.09.30 15:37:25filledtp 0.65801
2020.09.30 15:37:256642AUDCHFsell0.01 / 0.010.000002020.09.30 15:37:25filledtp 0.65801
2020.09.30 15:59:376643AUDCHFsell0.01 / 0.010.000002020.09.30 15:59:37filled00006628<04>0-1.43
2020.09.30 18:00:006644AUDCHFbuy0.01 / 0.010.000002020.09.30 18:00:00filled00000000<01>0-1.43
2020.09.30 19:30:246645AUDCHFsell0.01 / 0.010.000002020.09.30 19:30:24filled00006628<05>0-1.43
2020.09.30 19:33:366646AUDCHFsell0.01 / 0.010.000002020.09.30 19:33:36filledtp 0.66089
2020.09.30 21:00:006647AUDCHFbuy0.01 / 0.010.000002020.09.30 21:00:00filled00000000<01>0-1.43
2020.10.02 07:55:236648AUDCHFbuy0.01 / 0.010.000002020.10.02 07:55:23filled00006647<02>0-1.43
2020.10.02 08:52:566649AUDCHFbuy0.01 / 0.010.000002020.10.02 08:52:56filled00006647<03>0-1.43
2020.10.06 10:16:046650AUDCHFbuy0.01 / 0.010.000002020.10.06 10:16:04filled00006647<04>0-1.43
2020.10.06 21:49:546651AUDCHFbuy0.01 / 0.010.000002020.10.06 21:49:54filledtp 0.65355
2020.10.06 21:49:546652AUDCHFbuy0.01 / 0.010.000002020.10.06 21:49:54filledtp 0.65355
2020.10.06 21:49:546653AUDCHFbuy0.01 / 0.010.000002020.10.06 21:49:54filledtp 0.65355
2020.10.06 21:49:546654AUDCHFbuy0.01 / 0.010.000002020.10.06 21:49:54filledtp 0.65355
2020.10.06 21:49:546655AUDCHFbuy0.01 / 0.010.000002020.10.06 21:49:54filledtp 0.65355
2020.10.06 23:50:026656AUDCHFbuy0.01 / 0.010.000002020.10.06 23:50:02filled00006647<05>0-1.43
2020.10.07 01:01:006657AUDCHFsell0.01 / 0.010.000002020.10.07 01:01:00filled00000000<01>0-1.43
2020.10.07 08:38:476658AUDCHFsell0.01 / 0.010.000002020.10.07 08:38:47filled00006657<02>0-1.43
2020.10.08 09:59:376659AUDCHFsell0.01 / 0.010.000002020.10.08 09:59:37filled00006657<03>0-1.43
2020.10.08 16:14:266660AUDCHFsell0.01 / 0.010.000002020.10.08 16:14:26filled00006657<04>0-1.43
2020.10.08 16:16:436661AUDCHFsell0.01 / 0.010.000002020.10.08 16:16:43filledtp 0.65850
2020.10.08 16:16:436662AUDCHFsell0.01 / 0.010.000002020.10.08 16:16:43filledtp 0.65850
2020.10.08 16:16:436663AUDCHFsell0.01 / 0.010.000002020.10.08 16:16:43filledtp 0.65850
2020.10.08 16:16:436664AUDCHFsell0.01 / 0.010.000002020.10.08 16:16:43filledtp 0.65850
2020.10.08 16:16:436665AUDCHFsell0.01 / 0.010.000002020.10.08 16:16:43filledtp 0.65850
2020.10.08 17:30:006666AUDCHFbuy0.01 / 0.010.000002020.10.08 17:30:00filled00000000<01>0-1.43
2020.10.13 03:03:296667AUDCHFbuy0.01 / 0.010.000002020.10.13 03:03:29filled00006666<02>0-1.43
2020.10.13 04:45:046668AUDCHFbuy0.01 / 0.010.000002020.10.13 04:45:04filled00006666<03>0-1.43
2020.10.13 04:45:116669AUDCHFbuy0.01 / 0.010.000002020.10.13 04:45:11filledtp 0.65254
2020.10.13 04:45:116670AUDCHFbuy0.01 / 0.010.000002020.10.13 04:45:11filledtp 0.65254
2020.10.13 04:45:116671AUDCHFbuy0.01 / 0.010.000002020.10.13 04:45:11filledtp 0.65254
2020.10.13 04:45:116672AUDCHFbuy0.01 / 0.010.000002020.10.13 04:45:11filledtp 0.65254
2020.10.13 06:30:006673AUDCHFsell0.01 / 0.010.000002020.10.13 06:30:00filled00000000<01>0-1.43
2020.10.13 11:19:326674AUDCHFsell0.01 / 0.010.000002020.10.13 11:19:32filled00006673<02>0-1.43
2020.10.14 12:22:366675AUDCHFsell0.01 / 0.010.000002020.10.14 12:22:36filled00006673<03>0-1.43
2020.10.15 01:41:356676AUDCHFbuy0.01 / 0.010.000002020.10.15 01:41:35filledtp 0.65197
2020.10.15 01:41:356677AUDCHFbuy0.01 / 0.010.000002020.10.15 01:41:35filledtp 0.65197
2020.10.15 01:41:356678AUDCHFbuy0.01 / 0.010.000002020.10.15 01:41:35filledtp 0.65197
2020.10.15 04:30:006679AUDCHFsell0.01 / 0.010.000002020.10.15 04:30:00filled00000000<01>0-1.43
2020.10.15 09:00:056680AUDCHFbuy0.01 / 0.010.000002020.10.15 09:00:05filled00006666<04>0-1.43
2020.10.15 09:50:576681AUDCHFbuy0.01 / 0.010.000002020.10.15 09:50:57filledtp 0.64991
2020.10.15 10:24:266682AUDCHFbuy0.01 / 0.010.000002020.10.15 10:24:26filled00006666<05>0-1.43
2020.10.15 13:00:006683AUDCHFsell0.01 / 0.010.000002020.10.15 13:00:00filled00000000<01>0-1.43
2020.10.15 14:55:336684AUDCHFbuy0.01 / 0.010.000002020.10.15 14:55:33filled00006666<06>0-1.43
2020.10.19 03:01:276685AUDCHFsell0.01 / 0.010.000002020.10.19 03:01:27filled00006683<02>0-1.43
2020.10.19 15:59:436686AUDCHFbuy0.01 / 0.010.000002020.10.19 15:59:43filledtp 0.64635
2020.10.19 15:59:436687AUDCHFbuy0.01 / 0.010.000002020.10.19 15:59:43filledtp 0.64635
2020.10.19 21:35:086688AUDCHFbuy0.02 / 0.020.000002020.10.19 21:35:08filled00006666<07>0-1.43
2020.10.20 00:17:536689AUDCHFsell0.01 / 0.010.000002020.10.20 00:17:53filled00000000<01>0-1.43
2020.10.20 04:45:496690AUDCHFbuy0.04 / 0.040.000002020.10.20 04:45:49filled00006666<08>0-1.43
2020.10.20 08:16:486691AUDCHFbuy0.01 / 0.010.000002020.10.20 08:16:48filledtp 0.64051
2020.10.20 10:30:006692AUDCHFsell0.01 / 0.010.000002020.10.20 10:30:00filled00000000<01>0-1.43
2020.10.20 14:44:186693AUDCHFbuy0.01 / 0.010.000002020.10.20 14:44:18filledtp 0.63821
2020.10.20 15:18:446694AUDCHFbuy0.08 / 0.080.000002020.10.20 15:18:44filled00006666<09>0-1.43
2020.10.20 18:30:006695AUDCHFsell0.01 / 0.010.000002020.10.20 18:30:00filled00000000<01>0-1.43
2020.10.21 15:38:366696AUDCHFsell0.01 / 0.010.000002020.10.21 15:38:36filled00006695<02>0-1.43
2020.10.21 19:09:516697AUDCHFsell0.01 / 0.010.000002020.10.21 19:09:51filled00006695<03>0-1.43
2020.10.21 19:18:276698AUDCHFsell0.01 / 0.010.000002020.10.21 19:18:27filledtp 0.64431
2020.10.21 19:18:276699AUDCHFsell0.01 / 0.010.000002020.10.21 19:18:27filledtp 0.64431
2020.10.21 19:18:276700AUDCHFsell0.01 / 0.010.000002020.10.21 19:18:27filledtp 0.64431
2020.10.21 19:18:276701AUDCHFsell0.01 / 0.010.000002020.10.21 19:18:27filledtp 0.64431
2020.10.21 19:18:276702AUDCHFsell0.01 / 0.010.000002020.10.21 19:18:27filledtp 0.64431
2020.10.21 19:18:276703AUDCHFsell0.01 / 0.010.000002020.10.21 19:18:27filledtp 0.64431
2020.10.21 19:18:276704AUDCHFsell0.02 / 0.020.000002020.10.21 19:18:27filledtp 0.64431
2020.10.21 19:18:276705AUDCHFsell0.04 / 0.040.000002020.10.21 19:18:27filledtp 0.64431
2020.10.21 19:18:276706AUDCHFsell0.08 / 0.080.000002020.10.21 19:18:27filledtp 0.64431
2020.10.21 22:30:006707AUDCHFbuy0.01 / 0.010.000002020.10.21 22:30:00filled00000000<01>0-1.43
2020.10.23 01:30:146708AUDCHFsell0.01 / 0.010.000002020.10.23 01:30:14filled00006695<04>0-1.43
2020.10.23 01:38:006709AUDCHFsell0.01 / 0.010.000002020.10.23 01:38:00filledtp 0.64694
2020.10.23 04:00:006710AUDCHFbuy0.01 / 0.010.000002020.10.23 04:00:00filled00000000<01>0-1.43
2020.10.23 16:28:096711AUDCHFbuy0.01 / 0.010.000002020.10.23 16:28:09filled00006710<02>0-1.43
2020.10.27 13:04:486712AUDCHFsell0.01 / 0.010.000002020.10.27 13:04:48filledtp 0.64816
2020.10.27 13:04:486713AUDCHFsell0.01 / 0.010.000002020.10.27 13:04:48filledtp 0.64816
2020.10.27 13:10:166714AUDCHFsell0.01 / 0.010.000002020.10.27 13:10:16filled00006695<05>0-1.43
2020.10.27 15:00:006715AUDCHFbuy0.01 / 0.010.000002020.10.27 15:00:00filled00000000<01>0-1.43
2020.10.28 08:45:336716AUDCHFsell0.01 / 0.010.000002020.10.28 08:45:33filledtp 0.65023
2020.10.28 08:48:396717AUDCHFsell0.01 / 0.010.000002020.10.28 08:48:39filled00006695<06>0-1.43
2020.10.28 12:00:006718AUDCHFbuy0.01 / 0.010.000002020.10.28 12:00:00filled00000000<01>0-1.43
2020.10.28 13:27:016719AUDCHFbuy0.01 / 0.010.000002020.10.28 13:27:01filled00006718<02>0-1.43
2020.10.28 15:22:316720AUDCHFbuy0.01 / 0.010.000002020.10.28 15:22:31filled00006718<03>0-1.43
2020.10.28 17:11:316721AUDCHFbuy0.01 / 0.010.000002020.10.28 17:11:31filledtp 0.64251
2020.10.28 17:11:316722AUDCHFbuy0.01 / 0.010.000002020.10.28 17:11:31filledtp 0.64251
2020.10.28 17:11:316723AUDCHFbuy0.01 / 0.010.000002020.10.28 17:11:31filledtp 0.64251
2020.10.28 17:11:316724AUDCHFbuy0.01 / 0.010.000002020.10.28 17:11:31filledtp 0.64251
2020.10.28 17:11:316725AUDCHFbuy0.01 / 0.010.000002020.10.28 17:11:31filledtp 0.64251
2020.10.28 17:11:316726AUDCHFbuy0.01 / 0.010.000002020.10.28 17:11:31filledtp 0.64251
2020.10.28 17:17:226727AUDCHFbuy0.01 / 0.010.000002020.10.28 17:17:22filled00006718<04>0-1.43
2020.10.28 19:00:006728AUDCHFsell0.01 / 0.010.000002020.10.28 19:00:00filled00000000<01>0-1.43
2020.10.29 16:20:376729AUDCHFbuy0.01 / 0.010.000002020.10.29 16:20:37filledtp 0.64026
2020.10.29 16:20:426730AUDCHFbuy0.01 / 0.010.000002020.10.29 16:20:42filled00006718<05>0-1.43
2020.10.29 17:30:006731AUDCHFsell0.01 / 0.010.000002020.10.29 17:30:00filled00000000<01>0-1.43
2020.10.30 04:36:256732AUDCHFsell0.01 / 0.010.000002020.10.30 04:36:25filled00006731<02>0-1.43
2020.10.30 15:48:526733AUDCHFsell0.01 / 0.010.000002020.10.30 15:48:52filledtp 0.64691
2020.10.30 15:48:526734AUDCHFsell0.01 / 0.010.000002020.10.30 15:48:52filledtp 0.64691
2020.10.30 15:48:526735AUDCHFsell0.01 / 0.010.000002020.10.30 15:48:52filledtp 0.64691
2020.10.30 15:48:526736AUDCHFsell0.01 / 0.010.000002020.10.30 15:48:52filledtp 0.64691
2020.10.30 15:48:526737AUDCHFsell0.01 / 0.010.000002020.10.30 15:48:52filledtp 0.64691
2020.10.30 17:30:006738AUDCHFbuy0.01 / 0.010.000002020.10.30 17:30:00filled00000000<01>0-1.43
2020.11.02 01:46:076739AUDCHFbuy0.01 / 0.010.000002020.11.02 01:46:07filled00006738<02>0-1.43
2020.11.02 13:23:336740AUDCHFsell0.01 / 0.010.000002020.11.02 13:23:33filledtp 0.64581
2020.11.02 13:23:336741AUDCHFsell0.01 / 0.010.000002020.11.02 13:23:33filledtp 0.64581
2020.11.02 15:29:266742AUDCHFsell0.01 / 0.010.000002020.11.02 15:29:26filled00006731<03>0-1.43
2020.11.03 01:00:006743AUDCHFbuy0.01 / 0.010.000002020.11.03 01:00:00filled00000000<01>0-1.43
2020.11.03 07:02:276744AUDCHFbuy0.01 / 0.010.000002020.11.03 07:02:27filled00006743<02>0-1.43
2020.11.03 10:09:596745AUDCHFsell0.01 / 0.010.000002020.11.03 10:09:59filled00006731<04>0-1.43
2020.11.03 10:10:016746AUDCHFsell0.01 / 0.010.000002020.11.03 10:10:01filledtp 0.64918
2020.11.03 10:10:016747AUDCHFsell0.01 / 0.010.000002020.11.03 10:10:01filledtp 0.64918
2020.11.03 11:02:316748AUDCHFsell0.01 / 0.010.000002020.11.03 11:02:31filled00006731<05>0-1.43
2020.11.03 13:00:006749AUDCHFbuy0.01 / 0.010.000002020.11.03 13:00:00filled00000000<01>0-1.43
2020.11.03 17:56:486750AUDCHFsell0.01 / 0.010.000002020.11.03 17:56:48filled00006731<06>0-1.43
2020.11.03 17:58:156751AUDCHFsell0.01 / 0.010.000002020.11.03 17:58:15filledtp 0.65404
2020.11.03 21:00:006752AUDCHFbuy0.01 / 0.010.000002020.11.03 21:00:00filled00000000<01>0-1.43
2020.11.04 01:08:276753AUDCHFsell0.01 / 0.010.000002020.11.04 01:08:27filledtp 0.65506
2020.11.04 01:40:136754AUDCHFsell0.02 / 0.020.000002020.11.04 01:40:13filled00006731<07>0-1.43
2020.11.04 03:00:006755AUDCHFbuy0.01 / 0.010.000002020.11.04 03:00:00filled00000000<01>0-1.43
2020.11.04 04:31:066756AUDCHFbuy0.01 / 0.010.000002020.11.04 04:31:06filled00006755<02>0-1.43
2020.11.04 04:40:226757AUDCHFbuy0.01 / 0.010.000002020.11.04 04:40:22filledtp 0.64822
2020.11.04 04:40:226758AUDCHFbuy0.01 / 0.010.000002020.11.04 04:40:22filledtp 0.64822
2020.11.04 04:40:226759AUDCHFbuy0.01 / 0.010.000002020.11.04 04:40:22filledtp 0.64822
2020.11.04 04:40:226760AUDCHFbuy0.01 / 0.010.000002020.11.04 04:40:22filledtp 0.64822
2020.11.04 04:40:226761AUDCHFbuy0.01 / 0.010.000002020.11.04 04:40:22filledtp 0.64822
2020.11.04 04:40:226762AUDCHFbuy0.01 / 0.010.000002020.11.04 04:40:22filledtp 0.64822
2020.11.04 04:40:226763AUDCHFbuy0.02 / 0.020.000002020.11.04 04:40:22filledtp 0.64822
2020.11.04 05:10:196764AUDCHFsell0.01 / 0.010.000002020.11.04 05:10:19filledtp 0.65312
2020.11.04 05:10:196765AUDCHFsell0.01 / 0.010.000002020.11.04 05:10:19filledtp 0.65312
2020.11.04 08:30:006766AUDCHFbuy0.01 / 0.010.000002020.11.04 08:30:00filled00000000<01>0-1.43
2020.11.04 09:48:416767AUDCHFbuy0.01 / 0.010.000002020.11.04 09:48:41filled00006766<02>0-1.43
2020.11.04 12:00:006768AUDCHFsell0.01 / 0.010.000002020.11.04 12:00:00filled00000000<01>0-1.43
2020.11.04 14:11:476769AUDCHFsell0.01 / 0.010.000002020.11.04 14:11:47filledtp 0.65139
2020.11.04 14:11:476770AUDCHFsell0.01 / 0.010.000002020.11.04 14:11:47filledtp 0.65139
2020.11.04 14:14:546771AUDCHFsell0.01 / 0.010.000002020.11.04 14:14:54filled00006768<02>0-1.43
2020.11.04 16:00:006772AUDCHFbuy0.01 / 0.010.000002020.11.04 16:00:00filled00000000<01>0-1.43
2020.11.04 17:12:216773AUDCHFsell0.01 / 0.010.000002020.11.04 17:12:21filledtp 0.65321
2020.11.04 17:21:476774AUDCHFsell0.01 / 0.010.000002020.11.04 17:21:47filled00006768<03>0-1.43
2020.11.04 20:18:556775AUDCHFsell0.01 / 0.010.000002020.11.04 20:18:55filled00006768<04>0-1.43
2020.11.04 22:30:006776AUDCHFbuy0.01 / 0.010.000002020.11.04 22:30:00filled00000000<01>0-1.43
2020.11.05 04:20:396777AUDCHFbuy0.01 / 0.010.000002020.11.05 04:20:39filled00006776<02>0-1.43
2020.11.05 10:11:096778AUDCHFsell0.01 / 0.010.000002020.11.05 10:11:09filledtp 0.65568
2020.11.05 10:11:096779AUDCHFsell0.01 / 0.010.000002020.11.05 10:11:09filledtp 0.65568
2020.11.05 12:30:006780AUDCHFbuy0.01 / 0.010.000002020.11.05 12:30:00filled00000000<01>0-1.43
2020.11.05 16:40:246781AUDCHFsell0.01 / 0.010.000002020.11.05 16:40:24filledtp 0.65680
2020.11.05 17:18:256782AUDCHFsell0.01 / 0.010.000002020.11.05 17:18:25filled00006768<05>0-1.43
2020.11.05 19:00:006783AUDCHFbuy0.01 / 0.010.000002020.11.05 19:00:00filled00000000<01>0-1.43
2020.11.06 01:49:536784AUDCHFbuy0.01 / 0.010.000002020.11.06 01:49:53filled00006783<02>0-1.43
2020.11.06 14:11:016785AUDCHFbuy0.01 / 0.010.000002020.11.06 14:11:01filled00006783<03>0-1.43
2020.11.09 13:49:566786AUDCHFsell0.01 / 0.010.000002020.11.09 13:49:56filledtp 0.65875
2020.11.09 13:49:566787AUDCHFsell0.01 / 0.010.000002020.11.09 13:49:56filledtp 0.65875
2020.11.09 13:49:566788AUDCHFsell0.01 / 0.010.000002020.11.09 13:49:56filledtp 0.65875
2020.11.09 14:41:396789AUDCHFsell0.01 / 0.010.000002020.11.09 14:41:39filled00006768<06>0-1.43
2020.11.09 15:01:236790AUDCHFsell0.02 / 0.020.000002020.11.09 15:01:23filled00006768<07>0-1.43
2020.11.09 17:00:006791AUDCHFbuy0.01 / 0.010.000002020.11.09 17:00:00filled00000000<01>0-1.43
2020.11.09 17:16:566792AUDCHFsell0.01 / 0.010.000002020.11.09 17:16:56filledtp 0.66554
2020.11.09 17:31:146793AUDCHFsell0.04 / 0.040.000002020.11.09 17:31:14filled00006768<08>0-1.43
2020.11.09 18:30:006794AUDCHFbuy0.01 / 0.010.000002020.11.09 18:30:00filled00000000<01>0-1.43
2020.11.10 11:47:446795AUDCHFsell0.01 / 0.010.000002020.11.10 11:47:44filledtp 0.66695
2020.11.10 13:30:006796AUDCHFbuy0.01 / 0.010.000002020.11.10 13:30:00filled00000000<01>0-1.43
2020.11.10 16:14:286797AUDCHFbuy0.01 / 0.010.000002020.11.10 16:14:28filled00006796<02>0-1.43
2020.11.11 05:03:576798AUDCHFsell0.01 / 0.010.000002020.11.11 05:03:57filledtp 0.66801
2020.11.11 05:03:576799AUDCHFsell0.01 / 0.010.000002020.11.11 05:03:57filledtp 0.66801
2020.11.11 05:20:306800AUDCHFsell0.08 / 0.080.000002020.11.11 05:20:30filled00006768<09>0-1.43
2020.11.11 06:30:006801AUDCHFbuy0.01 / 0.010.000002020.11.11 06:30:00filled00000000<01>0-1.43
2020.11.12 06:34:206802AUDCHFbuy0.01 / 0.010.000002020.11.12 06:34:20filled00006801<02>0-1.43
2020.11.12 11:14:266803AUDCHFbuy0.01 / 0.010.000002020.11.12 11:14:26filled00006801<03>0-1.43
2020.11.12 20:09:026804AUDCHFbuy0.01 / 0.010.000002020.11.12 20:09:02filledtp 0.66223
2020.11.12 20:09:026805AUDCHFbuy0.01 / 0.010.000002020.11.12 20:09:02filledtp 0.66223
2020.11.12 20:09:026806AUDCHFbuy0.01 / 0.010.000002020.11.12 20:09:02filledtp 0.66223
2020.11.12 20:09:026807AUDCHFbuy0.01 / 0.010.000002020.11.12 20:09:02filledtp 0.66223
2020.11.12 20:09:026808AUDCHFbuy0.01 / 0.010.000002020.11.12 20:09:02filledtp 0.66223
2020.11.12 20:09:026809AUDCHFbuy0.01 / 0.010.000002020.11.12 20:09:02filledtp 0.66223
2020.11.12 20:09:026810AUDCHFbuy0.02 / 0.020.000002020.11.12 20:09:02filledtp 0.66223
2020.11.12 20:09:026811AUDCHFbuy0.04 / 0.040.000002020.11.12 20:09:02filledtp 0.66223
2020.11.12 20:09:026812AUDCHFbuy0.08 / 0.080.000002020.11.12 20:09:02filledtp 0.66223
2020.11.12 20:27:496813AUDCHFbuy0.01 / 0.010.000002020.11.12 20:27:49filled00006801<04>0-1.43
2020.11.13 00:04:286814AUDCHFsell0.01 / 0.010.000002020.11.13 00:04:28filled00000000<01>0-1.43
2020.11.13 12:08:046815AUDCHFsell0.01 / 0.010.000002020.11.13 12:08:04filled00006814<02>0-1.43
2020.11.16 13:35:576816AUDCHFsell0.01 / 0.010.000002020.11.16 13:35:57filled00006814<03>0-1.43
2020.11.16 13:56:346817AUDCHFsell0.01 / 0.010.000002020.11.16 13:56:34filledtp 0.66752
2020.11.16 13:56:346818AUDCHFsell0.01 / 0.010.000002020.11.16 13:56:34filledtp 0.66752
2020.11.16 13:56:346819AUDCHFsell0.01 / 0.010.000002020.11.16 13:56:34filledtp 0.66752
2020.11.16 13:56:346820AUDCHFsell0.01 / 0.010.000002020.11.16 13:56:34filledtp 0.66752
2020.11.16 17:00:006821AUDCHFbuy0.01 / 0.010.000002020.11.16 17:00:00filled00000000<01>0-1.43
2020.11.16 17:57:346822AUDCHFsell0.01 / 0.010.000002020.11.16 17:57:34filled00006814<04>0-1.43
2020.11.17 16:17:316823AUDCHFbuy0.01 / 0.010.000002020.11.17 16:17:31filled00006821<02>0-1.43
2020.11.19 19:09:136824AUDCHFbuy0.01 / 0.010.000002020.11.19 19:09:13filled00006821<03>0-1.43
2020.11.19 19:10:326825AUDCHFbuy0.01 / 0.010.000002020.11.19 19:10:32filledtp 0.66201
2020.11.19 19:10:326826AUDCHFbuy0.01 / 0.010.000002020.11.19 19:10:32filledtp 0.66201
2020.11.19 19:10:326827AUDCHFbuy0.01 / 0.010.000002020.11.19 19:10:32filledtp 0.66201
2020.11.19 19:10:326828AUDCHFbuy0.01 / 0.010.000002020.11.19 19:10:32filledtp 0.66201
2020.11.19 20:00:006829AUDCHFsell0.01 / 0.010.000002020.11.19 20:00:00filled00000000<01>0-1.43
2020.11.20 12:32:446830AUDCHFsell0.01 / 0.010.000002020.11.20 12:32:44filled00006829<02>0-1.43
2020.11.20 18:58:496831AUDCHFsell0.01 / 0.010.000002020.11.20 18:58:49filledtp 0.66667
2020.11.20 18:58:496832AUDCHFsell0.01 / 0.010.000002020.11.20 18:58:49filledtp 0.66667
2020.11.20 18:58:496833AUDCHFsell0.01 / 0.010.000002020.11.20 18:58:49filledtp 0.66667
2020.11.23 00:04:046834AUDCHFbuy0.01 / 0.010.000002020.11.23 00:04:04filled00000000<01>0-1.43
2020.11.23 11:34:146835AUDCHFsell0.01 / 0.010.000002020.11.23 11:34:14filled00006829<03>0-1.43
2020.11.24 10:02:116836AUDCHFsell0.01 / 0.010.000002020.11.24 10:02:11filledtp 0.66822
2020.11.24 10:32:146837AUDCHFsell0.01 / 0.010.000002020.11.24 10:32:14filled00006829<04>0-1.43
2020.11.24 14:30:006838AUDCHFbuy0.01 / 0.010.000002020.11.24 14:30:00filled00000000<01>0-1.43
2020.11.24 16:09:366839AUDCHFbuy0.01 / 0.010.000002020.11.24 16:09:36filled00006838<02>0-1.43
2020.11.25 02:07:486840AUDCHFsell0.01 / 0.010.000002020.11.25 02:07:48filledtp 0.67141
2020.11.25 02:07:486841AUDCHFsell0.01 / 0.010.000002020.11.25 02:07:48filledtp 0.67141
2020.11.25 04:30:006842AUDCHFbuy0.01 / 0.010.000002020.11.25 04:30:00filled00000000<01>0-1.43
2020.11.25 08:25:106843AUDCHFbuy0.01 / 0.010.000002020.11.25 08:25:10filled00006842<02>0-1.43
2020.11.30 10:49:436844AUDCHFbuy0.01 / 0.010.000002020.11.30 10:49:43filled00006842<03>0-1.43
2020.12.01 17:32:376845AUDCHFbuy0.01 / 0.010.000002020.12.01 17:32:37filledtp 0.66389
2020.12.01 17:32:376846AUDCHFbuy0.01 / 0.010.000002020.12.01 17:32:37filledtp 0.66389
2020.12.01 17:32:376847AUDCHFbuy0.01 / 0.010.000002020.12.01 17:32:37filledtp 0.66389
2020.12.01 17:32:376848AUDCHFbuy0.01 / 0.010.000002020.12.01 17:32:37filledtp 0.66389
2020.12.01 17:40:336849AUDCHFbuy0.01 / 0.010.000002020.12.01 17:40:33filled00006842<04>0-1.43
2020.12.01 20:00:006850AUDCHFsell0.01 / 0.010.000002020.12.01 20:00:00filled00000000<01>0-1.43
2020.12.02 11:11:316851AUDCHFsell0.01 / 0.010.000002020.12.02 11:11:31filled00006850<02>0-1.43
2020.12.02 14:12:386852AUDCHFbuy0.01 / 0.010.000002020.12.02 14:12:38filledtp 0.66160
2020.12.02 14:12:386853AUDCHFbuy0.01 / 0.010.000002020.12.02 14:12:38filledtp 0.66160
2020.12.02 14:12:416854AUDCHFbuy0.01 / 0.010.000002020.12.02 14:12:41filled00006842<05>0-1.43
2020.12.02 16:32:156855AUDCHFbuy0.01 / 0.010.000002020.12.02 16:32:15filled00006842<06>0-1.43
2020.12.02 17:30:006856AUDCHFsell0.01 / 0.010.000002020.12.02 17:30:00filled00000000<01>0-1.43
2020.12.02 18:46:476857AUDCHFsell0.01 / 0.010.000002020.12.02 18:46:47filled00006856<02>0-1.43
2020.12.03 11:18:196858AUDCHFsell0.01 / 0.010.000002020.12.03 11:18:19filled00006856<03>0-1.43
2020.12.07 11:19:006859AUDCHFbuy0.01 / 0.010.000002020.12.07 11:19:00filledtp 0.65965
2020.12.07 11:19:006860AUDCHFbuy0.01 / 0.010.000002020.12.07 11:19:00filledtp 0.65965
2020.12.07 11:19:006861AUDCHFbuy0.01 / 0.010.000002020.12.07 11:19:00filledtp 0.65965
2020.12.07 15:30:006862AUDCHFsell0.01 / 0.010.000002020.12.07 15:30:00filled00000000<01>0-1.43
2020.12.07 18:48:356863AUDCHFsell0.01 / 0.010.000002020.12.07 18:48:35filled00006862<02>0-1.43
2020.12.08 16:29:126864AUDCHFbuy0.01 / 0.010.000002020.12.08 16:29:12filledtp 0.65887
2020.12.08 16:29:126865AUDCHFbuy0.01 / 0.010.000002020.12.08 16:29:12filledtp 0.65887
2020.12.08 18:00:006866AUDCHFsell0.01 / 0.010.000002020.12.08 18:00:00filled00000000<01>0-1.43
2020.12.09 06:30:206867AUDCHFsell0.01 / 0.010.000002020.12.09 06:30:20filled00006866<02>0-1.43
2020.12.09 11:08:086868AUDCHFsell0.01 / 0.010.000002020.12.09 11:08:08filled00006866<03>0-1.43
2020.12.09 15:10:556869AUDCHFsell0.01 / 0.010.000002020.12.09 15:10:55filled00006866<04>0-1.43
2020.12.10 17:22:076870AUDCHFsell0.01 / 0.010.000002020.12.10 17:22:07filledtp 0.66716
2020.12.10 17:22:076871AUDCHFsell0.01 / 0.010.000002020.12.10 17:22:07filledtp 0.66716
2020.12.10 17:22:076872AUDCHFsell0.01 / 0.010.000002020.12.10 17:22:07filledtp 0.66716
2020.12.10 17:22:076873AUDCHFsell0.01 / 0.010.000002020.12.10 17:22:07filledtp 0.66716
2020.12.10 17:22:076874AUDCHFsell0.01 / 0.010.000002020.12.10 17:22:07filledtp 0.66716
2020.12.10 17:22:076875AUDCHFsell0.01 / 0.010.000002020.12.10 17:22:07filledtp 0.66716
2020.12.10 18:05:386876AUDCHFsell0.01 / 0.010.000002020.12.10 18:05:38filled00006866<05>0-1.43
2020.12.10 22:00:006877AUDCHFbuy0.01 / 0.010.000002020.12.10 22:00:00filled00000000<01>0-1.43
2020.12.11 03:58:006878AUDCHFsell0.01 / 0.010.000002020.12.11 03:58:00filled00006866<06>0-1.43
2020.12.11 06:09:446879AUDCHFsell0.01 / 0.010.000002020.12.11 06:09:44filledtp 0.67024
2020.12.11 07:30:006880AUDCHFbuy0.01 / 0.010.000002020.12.11 07:30:00filled00000000<01>0-1.43
2020.12.14 09:31:406881AUDCHFsell0.01 / 0.010.000002020.12.14 09:31:40filledtp 0.67173
2020.12.14 10:14:046882AUDCHFsell0.02 / 0.020.000002020.12.14 10:14:04filled00006866<07>0-1.43
2020.12.14 12:00:006883AUDCHFbuy0.01 / 0.010.000002020.12.14 12:00:00filled00000000<01>0-1.43
2020.12.15 04:43:306884AUDCHFbuy0.01 / 0.010.000002020.12.15 04:43:30filled00006883<02>0-1.43
2020.12.16 20:00:006885AUDCHFsell0.01 / 0.010.000002020.12.16 20:00:00filledtp 0.67080
2020.12.16 20:00:006886AUDCHFsell0.01 / 0.010.000002020.12.16 20:00:00filledtp 0.67080
2020.12.16 21:01:006887AUDCHFbuy0.01 / 0.010.000002020.12.16 21:01:00filled00000000<01>0-1.43
2020.12.17 10:00:036888AUDCHFsell0.01 / 0.010.000002020.12.17 10:00:03filledtp 0.67325
2020.12.17 12:46:226889AUDCHFsell0.04 / 0.040.000002020.12.17 12:46:22filled00006866<08>0-1.43
2020.12.17 14:00:006890AUDCHFbuy0.01 / 0.010.000002020.12.17 14:00:00filled00000000<01>0-1.43
2020.12.18 04:56:166891AUDCHFbuy0.01 / 0.010.000002020.12.18 04:56:16filled00006890<02>0-1.43
2020.12.21 07:53:036892AUDCHFbuy0.01 / 0.010.000002020.12.21 07:53:03filled00006890<03>0-1.43
2020.12.21 10:02:266893AUDCHFbuy0.01 / 0.010.000002020.12.21 10:02:26filled00006890<04>0-1.43
2020.12.21 10:50:316894AUDCHFbuy0.01 / 0.010.000002020.12.21 10:50:31filledtp 0.66743
2020.12.21 10:50:316895AUDCHFbuy0.01 / 0.010.000002020.12.21 10:50:31filledtp 0.66743
2020.12.21 10:50:316896AUDCHFbuy0.01 / 0.010.000002020.12.21 10:50:31filledtp 0.66743
2020.12.21 10:50:316897AUDCHFbuy0.01 / 0.010.000002020.12.21 10:50:31filledtp 0.66743
2020.12.21 10:50:316898AUDCHFbuy0.01 / 0.010.000002020.12.21 10:50:31filledtp 0.66743
2020.12.21 10:50:316899AUDCHFbuy0.01 / 0.010.000002020.12.21 10:50:31filledtp 0.66743
2020.12.21 10:50:316900AUDCHFbuy0.02 / 0.020.000002020.12.21 10:50:31filledtp 0.66743
2020.12.21 10:50:316901AUDCHFbuy0.04 / 0.040.000002020.12.21 10:50:31filledtp 0.66743
2020.12.21 11:56:436902AUDCHFbuy0.01 / 0.010.000002020.12.21 11:56:43filled00006890<05>0-1.43
2020.12.21 13:30:006903AUDCHFsell0.01 / 0.010.000002020.12.21 13:30:00filled00000000<01>0-1.43
2020.12.21 16:52:586904AUDCHFsell0.01 / 0.010.000002020.12.21 16:52:58filled00006903<02>0-1.43
2020.12.21 18:04:556905AUDCHFsell0.01 / 0.010.000002020.12.21 18:04:55filled00006903<03>0-1.43
2020.12.23 10:05:216906AUDCHFsell0.01 / 0.010.000002020.12.23 10:05:21filledtp 0.67274
2020.12.23 10:05:216907AUDCHFsell0.01 / 0.010.000002020.12.23 10:05:21filledtp 0.67274
2020.12.23 10:05:216908AUDCHFsell0.01 / 0.010.000002020.12.23 10:05:21filledtp 0.67274
2020.12.23 10:05:216909AUDCHFsell0.01 / 0.010.000002020.12.23 10:05:21filledtp 0.67274
2020.12.23 10:05:216910AUDCHFsell0.01 / 0.010.000002020.12.23 10:05:21filledtp 0.67274
2020.12.23 11:15:496911AUDCHFsell0.01 / 0.010.000002020.12.23 11:15:49filled00006903<04>0-1.43
2020.12.23 19:30:006912AUDCHFbuy0.01 / 0.010.000002020.12.23 19:30:00filled00000000<01>0-1.43
2020.12.24 11:49:516913AUDCHFsell0.01 / 0.010.000002020.12.24 11:49:51filled00006903<05>0-1.43
2020.12.24 11:50:226914AUDCHFsell0.01 / 0.010.000002020.12.24 11:50:22filledtp 0.67523
2020.12.24 13:00:006915AUDCHFbuy0.01 / 0.010.000002020.12.24 13:00:00filled00000000<01>0-1.43
2020.12.24 16:45:566916AUDCHFsell0.01 / 0.010.000002020.12.24 16:45:56filledtp 0.67716
2020.12.24 18:00:006917AUDCHFbuy0.01 / 0.010.000002020.12.24 18:00:00filled00000000<01>0-1.43
2020.12.24 18:36:406918AUDCHFsell0.01 / 0.010.000002020.12.24 18:36:40filled00006903<06>0-1.43
2020.12.28 15:12:076919AUDCHFbuy0.01 / 0.010.000002020.12.28 15:12:07filled00006917<02>0-1.43
2020.12.28 17:51:226920AUDCHFbuy0.01 / 0.010.000002020.12.28 17:51:22filled00006917<03>0-1.43
2020.12.30 10:44:396921AUDCHFsell0.01 / 0.010.000002020.12.30 10:44:39filledtp 0.67731
2020.12.30 10:44:396922AUDCHFsell0.01 / 0.010.000002020.12.30 10:44:39filledtp 0.67731
2020.12.30 10:44:396923AUDCHFsell0.01 / 0.010.000002020.12.30 10:44:39filledtp 0.67731
2020.12.30 12:30:006924AUDCHFbuy0.01 / 0.010.000002020.12.30 12:30:00filled00000000<01>0-1.43
2020.12.30 17:53:576925AUDCHFsell0.01 / 0.010.000002020.12.30 17:53:57filledtp 0.67886
2020.12.30 19:30:006926AUDCHFbuy0.01 / 0.010.000002020.12.30 19:30:00filled00000000<01>0-1.43
2020.12.31 12:33:406927AUDCHFsell0.02 / 0.020.000002020.12.31 12:33:40filled00006903<07>0-1.43
2020.12.31 12:45:396928AUDCHFsell0.01 / 0.010.000002020.12.31 12:45:39filledtp 0.68062
2020.12.31 15:00:006929AUDCHFbuy0.01 / 0.010.000002020.12.31 15:00:00filled00000000<01>0-1.43
2020.12.31 17:38:306930AUDCHFsell0.01 / 0.010.000002020.12.31 17:38:30filledtp 0.68231
2020.12.31 17:41:306931AUDCHFsell0.04 / 0.040.000002020.12.31 17:41:30filled00006903<08>0-1.43
2020.12.31 19:30:006932AUDCHFbuy0.01 / 0.010.000002020.12.31 19:30:00filled00000000<01>0-1.43
2021.01.04 02:38:286933AUDCHFbuy0.01 / 0.010.000002021.01.04 02:38:28filled00006932<02>0-1.43
2021.01.04 17:37:056934AUDCHFbuy0.01 / 0.010.000002021.01.04 17:37:05filled00006932<03>0-1.43
2021.01.04 18:03:336935AUDCHFbuy0.01 / 0.010.000002021.01.04 18:03:33filledtp 0.67542
2021.01.04 18:03:336936AUDCHFbuy0.01 / 0.010.000002021.01.04 18:03:33filledtp 0.67542
2021.01.04 18:03:336937AUDCHFbuy0.01 / 0.010.000002021.01.04 18:03:33filledtp 0.67542
2021.01.04 18:03:336938AUDCHFbuy0.01 / 0.010.000002021.01.04 18:03:33filledtp 0.67542
2021.01.04 18:03:336939AUDCHFbuy0.01 / 0.010.000002021.01.04 18:03:33filledtp 0.67542
2021.01.04 18:03:336940AUDCHFbuy0.01 / 0.010.000002021.01.04 18:03:33filledtp 0.67542
2021.01.04 18:03:336941AUDCHFbuy0.02 / 0.020.000002021.01.04 18:03:33filledtp 0.67542
2021.01.04 18:03:336942AUDCHFbuy0.04 / 0.040.000002021.01.04 18:03:33filledtp 0.67542
2021.01.04 18:04:356943AUDCHFbuy0.01 / 0.010.000002021.01.04 18:04:35filled00006932<04>0-1.43
2021.01.04 20:00:006944AUDCHFsell0.01 / 0.010.000002021.01.04 20:00:00filled00000000<01>0-1.43
2021.01.05 04:13:366945AUDCHFsell0.01 / 0.010.000002021.01.05 04:13:36filled00006944<02>0-1.43
2021.01.05 08:56:076946AUDCHFsell0.01 / 0.010.000002021.01.05 08:56:07filled00006944<03>0-1.43
2021.01.05 18:37:376947AUDCHFsell0.01 / 0.010.000002021.01.05 18:37:37filledtp 0.68056
2021.01.05 18:37:376948AUDCHFsell0.01 / 0.010.000002021.01.05 18:37:37filledtp 0.68056
2021.01.05 18:37:376949AUDCHFsell0.01 / 0.010.000002021.01.05 18:37:37filledtp 0.68056
2021.01.05 18:37:376950AUDCHFsell0.01 / 0.010.000002021.01.05 18:37:37filledtp 0.68056
2021.01.05 19:15:496951AUDCHFsell0.01 / 0.010.000002021.01.05 19:15:49filled00006944<04>0-1.43
2021.01.05 22:30:006952AUDCHFbuy0.01 / 0.010.000002021.01.05 22:30:00filled00000000<01>0-1.43
2021.01.06 09:02:286953AUDCHFsell0.01 / 0.010.000002021.01.06 09:02:28filled00006944<05>0-1.43
2021.01.06 11:53:536954AUDCHFsell0.01 / 0.010.000002021.01.06 11:53:53filledtp 0.68471
2021.01.06 14:00:006955AUDCHFbuy0.01 / 0.010.000002021.01.06 14:00:00filled00000000<01>0-1.43
2021.01.06 18:28:476956AUDCHFsell0.01 / 0.010.000002021.01.06 18:28:47filled00006944<06>0-1.43
2021.01.06 19:26:496957AUDCHFsell0.01 / 0.010.000002021.01.06 19:26:49filledtp 0.68635
2021.01.07 03:00:006958AUDCHFbuy0.01 / 0.010.000002021.01.07 03:00:00filled00000000<01>0-1.43
2021.01.07 22:58:196959AUDCHFsell0.01 / 0.010.000002021.01.07 22:58:19filledtp 0.68739
2021.01.08 00:58:246960AUDCHFbuy0.01 / 0.010.000002021.01.08 00:58:24filled00000000<01>0-1.43
2021.01.08 07:54:596961AUDCHFsell0.02 / 0.020.000002021.01.08 07:54:59filled00006944<07>0-1.43
2021.01.11 01:55:226962AUDCHFbuy0.01 / 0.010.000002021.01.11 01:55:22filled00006960<02>0-1.43
2021.01.12 11:49:426963AUDCHFsell0.01 / 0.010.000002021.01.12 11:49:42filledtp 0.68873
2021.01.12 11:49:426964AUDCHFsell0.01 / 0.010.000002021.01.12 11:49:42filledtp 0.68873
2021.01.12 13:00:006965AUDCHFbuy0.01 / 0.010.000002021.01.12 13:00:00filled00000000<01>0-1.43
2021.01.14 12:11:126966AUDCHFsell0.01 / 0.010.000002021.01.14 12:11:12filledtp 0.68972
2021.01.14 14:31:026967AUDCHFsell0.04 / 0.040.000002021.01.14 14:31:02filled00006944<08>0-1.43
2021.01.14 15:30:006968AUDCHFbuy0.01 / 0.010.000002021.01.14 15:30:00filled00000000<01>0-1.43
2021.01.15 08:57:286969AUDCHFbuy0.01 / 0.010.000002021.01.15 08:57:28filled00006968<02>0-1.43
2021.01.15 13:52:556970AUDCHFbuy0.01 / 0.010.000002021.01.15 13:52:55filled00006968<03>0-1.43
2021.01.15 17:06:536971AUDCHFbuy0.01 / 0.010.000002021.01.15 17:06:53filled00006968<04>0-1.43
2021.01.15 17:08:016972AUDCHFbuy0.01 / 0.010.000002021.01.15 17:08:01filledtp 0.68379
2021.01.15 17:08:016973AUDCHFbuy0.01 / 0.010.000002021.01.15 17:08:01filledtp 0.68379
2021.01.15 17:08:016974AUDCHFbuy0.01 / 0.010.000002021.01.15 17:08:01filledtp 0.68379
2021.01.15 17:08:016975AUDCHFbuy0.01 / 0.010.000002021.01.15 17:08:01filledtp 0.68379
2021.01.15 17:08:016976AUDCHFbuy0.01 / 0.010.000002021.01.15 17:08:01filledtp 0.68379
2021.01.15 17:08:016977AUDCHFbuy0.01 / 0.010.000002021.01.15 17:08:01filledtp 0.68379
2021.01.15 17:08:016978AUDCHFbuy0.02 / 0.020.000002021.01.15 17:08:01filledtp 0.68379
2021.01.15 17:08:016979AUDCHFbuy0.04 / 0.040.000002021.01.15 17:08:01filledtp 0.68379
2021.01.15 18:30:006980AUDCHFsell0.01 / 0.010.000002021.01.15 18:30:00filled00000000<01>0-1.43
2021.01.18 10:15:466981AUDCHFbuy0.01 / 0.010.000002021.01.18 10:15:46filledtp 0.68422
2021.01.18 11:30:006982AUDCHFsell0.01 / 0.010.000002021.01.18 11:30:00filled00000000<01>0-1.43
2021.01.19 03:36:106983AUDCHFsell0.01 / 0.010.000002021.01.19 03:36:10filled00006982<02>0-1.43
2021.01.20 16:00:036984AUDCHFsell0.01 / 0.010.000002021.01.20 16:00:03filled00006982<03>0-1.43
2021.01.20 17:03:286985AUDCHFsell0.01 / 0.010.000002021.01.20 17:03:28filledtp 0.68980
2021.01.20 17:03:286986AUDCHFsell0.01 / 0.010.000002021.01.20 17:03:28filledtp 0.68980
2021.01.20 17:03:286987AUDCHFsell0.01 / 0.010.000002021.01.20 17:03:28filledtp 0.68980
2021.01.20 17:03:286988AUDCHFsell0.01 / 0.010.000002021.01.20 17:03:28filledtp 0.68980
2021.01.20 18:30:006989AUDCHFbuy0.01 / 0.010.000002021.01.20 18:30:00filled00000000<01>0-1.43
2021.01.21 03:10:436990AUDCHFsell0.01 / 0.010.000002021.01.21 03:10:43filled00006982<04>0-1.43
2021.01.21 19:14:066991AUDCHFbuy0.01 / 0.010.000002021.01.21 19:14:06filled00006989<02>0-1.43
2021.01.22 08:09:126992AUDCHFbuy0.01 / 0.010.000002021.01.22 08:09:12filled00006989<03>0-1.43
2021.01.22 08:11:186993AUDCHFbuy0.01 / 0.010.000002021.01.22 08:11:18filledtp 0.68484
2021.01.22 08:11:186994AUDCHFbuy0.01 / 0.010.000002021.01.22 08:11:18filledtp 0.68484
2021.01.22 08:11:186995AUDCHFbuy0.01 / 0.010.000002021.01.22 08:11:18filledtp 0.68484
2021.01.22 08:11:186996AUDCHFbuy0.01 / 0.010.000002021.01.22 08:11:18filledtp 0.68484
2021.01.22 08:11:186997AUDCHFsell0.01 / 0.010.000002021.01.22 08:11:18filled00000000<01>0-1.43
2021.01.22 12:20:396998AUDCHFbuy0.01 / 0.010.000002021.01.22 12:20:39filled00006989<04>0-1.43
2021.01.22 13:17:576999AUDCHFbuy0.01 / 0.010.000002021.01.22 13:17:57filledtp 0.68235
2021.01.22 14:30:007000AUDCHFsell0.01 / 0.010.000002021.01.22 14:30:00filled00000000<01>0-1.43
2021.01.25 04:33:347001AUDCHFsell0.01 / 0.010.000002021.01.25 04:33:34filled00007000<02>0-1.43
2021.01.26 14:28:487002AUDCHFsell0.01 / 0.010.000002021.01.26 14:28:48filled00007000<03>0-1.43
2021.01.27 16:50:297003AUDCHFbuy0.01 / 0.010.000002021.01.27 16:50:29filledtp 0.68185
2021.01.27 16:50:297004AUDCHFbuy0.01 / 0.010.000002021.01.27 16:50:29filledtp 0.68185
2021.01.27 16:50:297005AUDCHFbuy0.01 / 0.010.000002021.01.27 16:50:29filledtp 0.68185
2021.01.27 18:00:007006AUDCHFsell0.01 / 0.010.000002021.01.27 18:00:00filled00000000<01>0-1.43
2021.01.27 22:00:217007AUDCHFbuy0.01 / 0.010.000002021.01.27 22:00:21filledtp 0.68132
2021.01.27 22:28:027008AUDCHFbuy0.01 / 0.010.000002021.01.27 22:28:02filled00006989<05>0-1.43
2021.01.28 04:00:007009AUDCHFsell0.01 / 0.010.000002021.01.28 04:00:00filled00000000<01>0-1.43
2021.01.28 06:07:497010AUDCHFbuy0.01 / 0.010.000002021.01.28 06:07:49filled00006989<06>0-1.43
2021.01.28 09:08:247011AUDCHFbuy0.01 / 0.010.000002021.01.28 09:08:24filledtp 0.67769
2021.01.28 11:33:357012AUDCHFbuy0.02 / 0.020.000002021.01.28 11:33:35filled00006989<07>0-1.43
2021.01.28 12:30:007013AUDCHFsell0.01 / 0.010.000002021.01.28 12:30:00filled00000000<01>0-1.43
2021.01.28 16:01:547014AUDCHFsell0.01 / 0.010.000002021.01.28 16:01:54filled00007013<02>0-1.43
2021.01.28 17:55:407015AUDCHFsell0.01 / 0.010.000002021.01.28 17:55:40filled00007013<03>0-1.43
2021.01.29 15:45:557016AUDCHFsell0.01 / 0.010.000002021.01.29 15:45:55filled00007013<04>0-1.43
2021.01.29 15:46:207017AUDCHFsell0.01 / 0.010.000002021.01.29 15:46:20filledtp 0.68366
2021.01.29 15:46:207018AUDCHFsell0.01 / 0.010.000002021.01.29 15:46:20filledtp 0.68366
2021.01.29 15:46:207019AUDCHFsell0.01 / 0.010.000002021.01.29 15:46:20filledtp 0.68366
2021.01.29 15:46:207020AUDCHFsell0.01 / 0.010.000002021.01.29 15:46:20filledtp 0.68366
2021.01.29 15:46:207021AUDCHFsell0.01 / 0.010.000002021.01.29 15:46:20filledtp 0.68366
2021.01.29 15:46:207022AUDCHFsell0.01 / 0.010.000002021.01.29 15:46:20filledtp 0.68366
2021.01.29 15:46:207023AUDCHFsell0.02 / 0.020.000002021.01.29 15:46:20filledtp 0.68366
2021.01.29 18:30:007024AUDCHFbuy0.01 / 0.010.000002021.01.29 18:30:00filled00000000<01>0-1.43
2021.02.01 01:03:507025AUDCHFbuy0.01 / 0.010.000002021.02.01 01:03:50filled00007024<02>0-1.43
2021.02.01 07:46:077026AUDCHFsell0.01 / 0.010.000002021.02.01 07:46:07filledtp 0.68279
2021.02.01 07:46:077027AUDCHFsell0.01 / 0.010.000002021.02.01 07:46:07filledtp 0.68279
2021.02.01 13:00:007028AUDCHFbuy0.01 / 0.010.000002021.02.01 13:00:00filled00000000<01>0-1.43
2021.02.02 03:53:477029AUDCHFsell0.01 / 0.010.000002021.02.02 03:53:47filledtp 0.68556
2021.02.02 04:01:197030AUDCHFsell0.01 / 0.010.000002021.02.02 04:01:19filled00007013<05>0-1.43
2021.02.02 06:30:007031AUDCHFbuy0.01 / 0.010.000002021.02.02 06:30:00filled00000000<01>0-1.43
2021.02.02 14:57:457032AUDCHFbuy0.01 / 0.010.000002021.02.02 14:57:45filled00007031<02>0-1.43
2021.02.03 09:58:387033AUDCHFsell0.01 / 0.010.000002021.02.03 09:58:38filledtp 0.68487
2021.02.03 09:58:387034AUDCHFsell0.01 / 0.010.000002021.02.03 09:58:38filledtp 0.68487
2021.02.03 11:30:007035AUDCHFbuy0.01 / 0.010.000002021.02.03 11:30:00filled00000000<01>0-1.43
2021.02.04 03:16:487036AUDCHFsell0.01 / 0.010.000002021.02.04 03:16:48filledtp 0.68660
2021.02.04 03:16:487037AUDCHFbuy0.01 / 0.010.000002021.02.04 03:16:48filled00000000<01>0-1.43
2021.02.04 10:23:037038AUDCHFsell0.01 / 0.010.000002021.02.04 10:23:03filled00007013<06>0-1.43
2021.02.05 17:49:247039AUDCHFsell0.01 / 0.010.000002021.02.05 17:49:24filledtp 0.68912
2021.02.05 17:49:247040AUDCHFbuy0.01 / 0.010.000002021.02.05 17:49:24filled00000000<01>0-1.43
2021.02.08 01:54:277041AUDCHFsell0.02 / 0.020.000002021.02.08 01:54:27filled00007013<07>0-1.43
2021.02.08 16:52:397042AUDCHFsell0.01 / 0.010.000002021.02.08 16:52:39filledtp 0.69158
2021.02.08 16:52:397043AUDCHFbuy0.01 / 0.010.000002021.02.08 16:52:39filled00000000<01>0-1.43
2021.02.08 17:46:477044AUDCHFsell0.04 / 0.040.000002021.02.08 17:46:47filled00007013<08>0-1.43
2021.02.09 13:12:427045AUDCHFbuy0.01 / 0.010.000002021.02.09 13:12:42filled00007043<02>0-1.43
2021.02.10 19:02:587046AUDCHFbuy0.01 / 0.010.000002021.02.10 19:02:58filled00007043<03>0-1.43
2021.02.12 20:58:327047AUDCHFsell0.01 / 0.010.000002021.02.12 20:58:32filledtp 0.69190
2021.02.12 20:58:327048AUDCHFsell0.01 / 0.010.000002021.02.12 20:58:32filledtp 0.69190
2021.02.12 20:58:327049AUDCHFsell0.01 / 0.010.000002021.02.12 20:58:32filledtp 0.69190
2021.02.12 20:58:327050AUDCHFbuy0.01 / 0.010.000002021.02.12 20:58:32filled00000000<01>0-1.43
2021.02.17 10:34:527051AUDCHFsell0.01 / 0.010.000002021.02.17 10:34:52filledtp 0.69435
2021.02.17 12:00:007052AUDCHFbuy0.01 / 0.010.000002021.02.17 12:00:00filled00000000<01>0-1.43
2021.02.17 19:37:117053AUDCHFsell0.08 / 0.080.000002021.02.17 19:37:11filled00007013<09>0-1.43
2021.02.17 20:07:597054AUDCHFsell0.01 / 0.010.000002021.02.17 20:07:59filledtp 0.69645
2021.02.18 01:30:007055AUDCHFbuy0.01 / 0.010.000002021.02.18 01:30:00filled00000000<01>0-1.43
2021.02.18 17:20:477056AUDCHFbuy0.01 / 0.010.000002021.02.18 17:20:47filled00007055<02>0-1.43
2021.02.19 09:18:227057AUDCHFsell0.01 / 0.010.000002021.02.19 09:18:22filledtp 0.69814
2021.02.19 09:18:227058AUDCHFsell0.01 / 0.010.000002021.02.19 09:18:22filledtp 0.69814
2021.02.19 10:30:007059AUDCHFbuy0.01 / 0.010.000002021.02.19 10:30:00filled00000000<01>0-1.43
2021.02.19 11:39:087060AUDCHFsell0.16 / 0.160.000002021.02.19 11:39:08filled00007013<10>0-1.43
2021.02.19 12:57:347061AUDCHFsell0.01 / 0.010.000002021.02.19 12:57:34filledtp 0.70067
2021.02.19 17:00:007062AUDCHFbuy0.01 / 0.010.000002021.02.19 17:00:00filled00000000<01>0-1.43
2021.02.19 19:46:167063AUDCHFsell0.31 / 0.310.000002021.02.19 19:46:16filled00007013<11>0-1.43
2021.02.22 01:01:277064AUDCHFsell0.01 / 0.010.000002021.02.22 01:01:27filledtp 0.70580
2021.02.22 04:30:007065AUDCHFbuy0.01 / 0.010.000002021.02.22 04:30:00filled00000000<01>0-1.43
2021.02.23 03:44:307066AUDCHFsell0.01 / 0.010.000002021.02.23 03:44:30filledtp 0.71006
2021.02.23 05:00:007067AUDCHFbuy0.01 / 0.010.000002021.02.23 05:00:00filled00000000<01>0-1.43
2021.02.23 10:49:247068AUDCHFsell0.01 / 0.010.000002021.02.23 10:49:24filledtp 0.71125
2021.02.23 10:59:367069AUDCHFsell0.63 / 0.630.000002021.02.23 10:59:36filled00007013<12>0-1.43
2021.02.23 12:00:007070AUDCHFbuy0.01 / 0.010.000002021.02.23 12:00:00filled00000000<01>0-1.43
2021.02.23 18:15:187071AUDCHFsell0.01 / 0.010.000002021.02.23 18:15:18filledtp 0.71303
2021.02.24 01:30:007072AUDCHFbuy0.01 / 0.010.000002021.02.24 01:30:00filled00000000<01>0-1.43
2021.02.24 03:05:337073AUDCHFsell0.01 / 0.010.000002021.02.24 03:05:33filledtp 0.71767
2021.02.24 03:06:367074AUDCHFsell0.64 / 0.640.000002021.02.24 03:06:36filled00007013<13>0-1.43
2021.02.24 05:00:007075AUDCHFbuy0.01 / 0.010.000002021.02.24 05:00:00filled00000000<01>0-1.43
2021.02.24 10:12:487076AUDCHFbuy0.01 / 0.010.000002021.02.24 10:12:48filled00007075<02>0-1.43
2021.02.24 17:42:067077AUDCHFsell0.01 / 0.010.000002021.02.24 17:42:06filledtp 0.71989
2021.02.24 17:42:067078AUDCHFsell0.01 / 0.010.000002021.02.24 17:42:06filledtp 0.71989
2021.02.25 03:00:007079AUDCHFbuy0.01 / 0.010.000002021.02.25 03:00:00filled00000000<01>0-1.43
2021.02.25 11:57:467080AUDCHFsell0.01 / 0.010.000002021.02.25 11:57:46filledtp 0.72507
2021.02.25 14:00:007081AUDCHFbuy0.01 / 0.010.000002021.02.25 14:00:00filled00000000<01>0-1.43
2021.02.25 17:06:187082AUDCHFbuy0.01 / 0.010.000002021.02.25 17:06:18filled00007081<02>0-1.43
2021.02.25 17:50:317083AUDCHFbuy0.01 / 0.010.000002021.02.25 17:50:31filled00007081<03>0-1.43
2021.02.25 19:37:547084AUDCHFbuy0.01 / 0.010.000002021.02.25 19:37:54filled00007081<04>0-1.43
2021.02.25 20:35:577085AUDCHFbuy0.01 / 0.010.000002021.02.25 20:35:57filled00007081<05>0-1.43
2021.02.26 01:02:387086AUDCHFbuy0.01 / 0.010.000002021.02.26 01:02:38filled00007081<06>0-1.43
2021.02.26 02:31:097087AUDCHFbuy0.02 / 0.020.000002021.02.26 02:31:09filled00007081<07>0-1.43
2021.02.26 09:06:547088AUDCHFbuy0.01 / 0.010.000002021.02.26 09:06:54filledtp 0.70782
2021.02.26 09:06:547089AUDCHFbuy0.01 / 0.010.000002021.02.26 09:06:54filledtp 0.70782
2021.02.26 09:06:547090AUDCHFbuy0.01 / 0.010.000002021.02.26 09:06:54filledtp 0.70782
2021.02.26 09:06:547091AUDCHFbuy0.01 / 0.010.000002021.02.26 09:06:54filledtp 0.70782
2021.02.26 09:06:547092AUDCHFbuy0.01 / 0.010.000002021.02.26 09:06:54filledtp 0.70782
2021.02.26 09:06:547093AUDCHFbuy0.01 / 0.010.000002021.02.26 09:06:54filledtp 0.70782
2021.02.26 09:06:547094AUDCHFbuy0.02 / 0.020.000002021.02.26 09:06:54filledtp 0.70782
2021.02.26 09:06:547095AUDCHFbuy0.04 / 0.040.000002021.02.26 09:06:54filledtp 0.70782
2021.02.26 09:06:547096AUDCHFbuy0.08 / 0.080.000002021.02.26 09:06:54filledtp 0.70782
2021.02.26 09:06:547097AUDCHFbuy0.16 / 0.160.000002021.02.26 09:06:54filledtp 0.70782
2021.02.26 09:06:547098AUDCHFbuy0.31 / 0.310.000002021.02.26 09:06:54filledtp 0.70782
2021.02.26 09:06:547099AUDCHFbuy0.63 / 0.630.000002021.02.26 09:06:54filledtp 0.70782
2021.02.26 09:06:547100AUDCHFbuy0.64 / 0.640.000002021.02.26 09:06:54filledtp 0.70782
2021.02.26 09:13:547101AUDCHFbuy0.04 / 0.040.000002021.02.26 09:13:54filled00007081<08>0-1.43
2021.02.26 13:12:237102AUDCHFbuy0.08 / 0.080.000002021.02.26 13:12:23filled00007081<09>0-1.43
2021.02.26 15:00:007103AUDCHFsell0.01 / 0.010.000002021.02.26 15:00:00filled00000000<01>0-1.43
2021.02.26 16:01:347104AUDCHFsell0.01 / 0.010.000002021.02.26 16:01:34filled00007103<02>0-1.43
2021.02.26 17:56:307105AUDCHFbuy0.01 / 0.010.000002021.02.26 17:56:30filledtp 0.70193
2021.02.26 17:56:307106AUDCHFbuy0.01 / 0.010.000002021.02.26 17:56:30filledtp 0.70193
2021.02.26 19:30:007107AUDCHFsell0.01 / 0.010.000002021.02.26 19:30:00filled00000000<01>0-1.43
2021.02.26 22:55:117108AUDCHFbuy0.16 / 0.160.000002021.02.26 22:55:11filled00007081<10>0-1.43
2021.02.26 22:55:137109AUDCHFbuy0.01 / 0.010.000002021.02.26 22:55:13filledtp 0.69986
2021.03.01 01:30:007110AUDCHFsell0.01 / 0.010.000002021.03.01 01:30:00filled00000000<01>0-1.43
2021.03.01 09:10:567111AUDCHFsell0.01 / 0.010.000002021.03.01 09:10:56filled00007110<02>0-1.43
2021.03.01 09:19:487112AUDCHFsell0.01 / 0.010.000002021.03.01 09:19:48filledtp 0.70610
2021.03.01 09:19:487113AUDCHFsell0.01 / 0.010.000002021.03.01 09:19:48filledtp 0.70610
2021.03.01 09:19:487114AUDCHFsell0.01 / 0.010.000002021.03.01 09:19:48filledtp 0.70610
2021.03.01 09:19:487115AUDCHFsell0.01 / 0.010.000002021.03.01 09:19:48filledtp 0.70610
2021.03.01 09:19:487116AUDCHFsell0.01 / 0.010.000002021.03.01 09:19:48filledtp 0.70610
2021.03.01 09:19:487117AUDCHFsell0.01 / 0.010.000002021.03.01 09:19:48filledtp 0.70610
2021.03.01 09:19:487118AUDCHFsell0.02 / 0.020.000002021.03.01 09:19:48filledtp 0.70610
2021.03.01 09:19:487119AUDCHFsell0.04 / 0.040.000002021.03.01 09:19:48filledtp 0.70610
2021.03.01 09:19:487120AUDCHFsell0.08 / 0.080.000002021.03.01 09:19:48filledtp 0.70610
2021.03.01 09:19:487121AUDCHFsell0.16 / 0.160.000002021.03.01 09:19:48filledtp 0.70610
2021.03.01 10:30:007122AUDCHFbuy0.01 / 0.010.000002021.03.01 10:30:00filled00000000<01>0-1.43
2021.03.01 13:01:037123AUDCHFsell0.01 / 0.010.000002021.03.01 13:01:03filled00007110<03>0-1.43
2021.03.01 15:37:347124AUDCHFsell0.01 / 0.010.000002021.03.01 15:37:34filledtp 0.70779
2021.03.01 16:46:267125AUDCHFsell0.01 / 0.010.000002021.03.01 16:46:26filled00007110<04>0-1.43
2021.03.01 20:46:537126AUDCHFsell0.01 / 0.010.000002021.03.01 20:46:53filled00007110<05>0-1.43
2021.03.01 22:30:007127AUDCHFbuy0.01 / 0.010.000002021.03.01 22:30:00filled00000000<01>0-1.43
2021.03.02 05:23:497128AUDCHFbuy0.01 / 0.010.000002021.03.02 05:23:49filled00007127<02>0-1.43
2021.03.02 11:45:047129AUDCHFsell0.01 / 0.010.000002021.03.02 11:45:04filledtp 0.71257
2021.03.02 11:45:047130AUDCHFsell0.01 / 0.010.000002021.03.02 11:45:04filledtp 0.71257
2021.03.02 12:36:387131AUDCHFsell0.01 / 0.010.000002021.03.02 12:36:38filled00007110<06>0-1.43
2021.03.02 15:03:017132AUDCHFsell0.02 / 0.020.000002021.03.02 15:03:01filled00007110<07>0-1.43
2021.03.02 16:00:007133AUDCHFbuy0.01 / 0.010.000002021.03.02 16:00:00filled00000000<01>0-1.43
2021.03.04 09:01:467134AUDCHFsell0.01 / 0.010.000002021.03.04 09:01:46filledtp 0.71782
2021.03.04 10:37:457135AUDCHFsell0.04 / 0.040.000002021.03.04 10:37:45filled00007110<08>0-1.43
2021.03.04 12:00:007136AUDCHFbuy0.01 / 0.010.000002021.03.04 12:00:00filled00000000<01>0-1.43
2021.03.04 17:31:197137AUDCHFsell0.01 / 0.010.000002021.03.04 17:31:19filledtp 0.72054
2021.03.04 18:01:327138AUDCHFsell0.08 / 0.080.000002021.03.04 18:01:32filled00007110<09>0-1.43
2021.03.04 20:00:007139AUDCHFbuy0.01 / 0.010.000002021.03.04 20:00:00filled00000000<01>0-1.43
2021.03.04 20:50:247140AUDCHFbuy0.01 / 0.010.000002021.03.04 20:50:24filled00007139<02>0-1.43
2021.03.05 03:06:287141AUDCHFbuy0.01 / 0.010.000002021.03.05 03:06:28filledtp 0.71566
2021.03.05 03:06:287142AUDCHFbuy0.01 / 0.010.000002021.03.05 03:06:28filledtp 0.71566
2021.03.05 03:06:287143AUDCHFbuy0.01 / 0.010.000002021.03.05 03:06:28filledtp 0.71566
2021.03.05 03:06:287144AUDCHFbuy0.01 / 0.010.000002021.03.05 03:06:28filledtp 0.71566
2021.03.05 03:06:287145AUDCHFbuy0.01 / 0.010.000002021.03.05 03:06:28filledtp 0.71566
2021.03.05 03:06:287146AUDCHFbuy0.01 / 0.010.000002021.03.05 03:06:28filledtp 0.71566
2021.03.05 03:06:287147AUDCHFbuy0.02 / 0.020.000002021.03.05 03:06:28filledtp 0.71566
2021.03.05 03:06:287148AUDCHFbuy0.04 / 0.040.000002021.03.05 03:06:28filledtp 0.71566
2021.03.05 03:06:287149AUDCHFbuy0.08 / 0.080.000002021.03.05 03:06:28filledtp 0.71566
2021.03.05 03:14:127150AUDCHFbuy0.01 / 0.010.000002021.03.05 03:14:12filled00007139<03>0-1.43
2021.03.05 11:13:117151AUDCHFbuy0.01 / 0.010.000002021.03.05 11:13:11filled00007139<04>0-1.43
2021.03.05 14:41:297152AUDCHFbuy0.01 / 0.010.000002021.03.05 14:41:29filled00007139<05>0-1.43
2021.03.05 16:30:007153AUDCHFsell0.01 / 0.010.000002021.03.05 16:30:00filled00000000<01>0-1.43
2021.03.05 22:53:187154AUDCHFsell0.01 / 0.010.000002021.03.05 22:53:18filled00007153<02>0-1.43
2021.03.08 01:20:587155AUDCHFsell0.01 / 0.010.000002021.03.08 01:20:58filledtp 0.71739
2021.03.08 01:20:587156AUDCHFsell0.01 / 0.010.000002021.03.08 01:20:58filledtp 0.71739
2021.03.08 01:20:587157AUDCHFsell0.01 / 0.010.000002021.03.08 01:20:58filledtp 0.71739
2021.03.08 01:20:587158AUDCHFsell0.01 / 0.010.000002021.03.08 01:20:58filledtp 0.71739
2021.03.08 01:20:587159AUDCHFsell0.01 / 0.010.000002021.03.08 01:20:58filledtp 0.71739
2021.03.08 02:30:007160AUDCHFbuy0.01 / 0.010.000002021.03.08 02:30:00filled00000000<01>0-1.43
2021.03.08 08:06:037161AUDCHFsell0.01 / 0.010.000002021.03.08 08:06:03filled00007153<03>0-1.43
2021.03.08 11:24:007162AUDCHFbuy0.01 / 0.010.000002021.03.08 11:24:00filled00007160<02>0-1.43
2021.03.08 11:28:027163AUDCHFbuy0.01 / 0.010.000002021.03.08 11:28:02filledtp 0.71392
2021.03.08 11:28:027164AUDCHFbuy0.01 / 0.010.000002021.03.08 11:28:02filledtp 0.71392
2021.03.08 11:28:027165AUDCHFbuy0.01 / 0.010.000002021.03.08 11:28:02filledtp 0.71392
2021.03.08 13:00:007166AUDCHFsell0.01 / 0.010.000002021.03.08 13:00:00filled00000000<01>0-1.43
2021.03.08 16:50:127167AUDCHFsell0.01 / 0.010.000002021.03.08 16:50:12filled00007166<02>0-1.43
2021.03.08 18:03:017168AUDCHFsell0.01 / 0.010.000002021.03.08 18:03:01filledtp 0.71802
2021.03.08 18:03:017169AUDCHFsell0.01 / 0.010.000002021.03.08 18:03:01filledtp 0.71802
2021.03.08 22:30:007170AUDCHFbuy0.01 / 0.010.000002021.03.08 22:30:00filled00000000<01>0-1.43
2021.03.08 23:58:587171AUDCHFsell0.01 / 0.010.000002021.03.08 23:58:58filledend of test
2021.03.08 23:58:587172AUDCHFbuy0.01 / 0.010.000002021.03.08 23:58:58filledend of test
2021.03.08 23:58:587173AUDCHFbuy0.01 / 0.010.000002021.03.08 23:58:58filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.01.04 00:00:392AUDCHFsellin0.010.000002-0.040.000.009 999.9600000000<01>0-1.43
2016.01.04 01:10:283AUDCHFsellin0.010.729333-0.040.000.009 999.9200000002<02>0-1.43
2016.01.04 02:03:064AUDCHFbuyin0.010.728324-0.040.000.009 999.8800000000<01>0-1.43
2016.01.04 03:30:565AUDCHFbuyin0.010.725265-0.040.000.009 999.8400000004<02>0-1.43
2016.01.04 04:01:356AUDCHFbuyin0.010.722156-0.040.000.009 999.8000000004<03>0-1.43
2016.01.04 07:32:157AUDCHFbuyin0.010.720037-0.040.000.009 999.7600000004<04>0-1.43
2016.01.04 08:06:338AUDCHFbuyin0.010.717908-0.040.000.009 999.7200000004<05>0-1.43
2016.01.06 10:30:079AUDCHFbuyin0.010.715599-0.040.000.009 999.6800000004<06>0-1.43
2016.01.06 13:04:5010AUDCHFbuyin0.020.7130610-0.070.000.009 999.6100000004<07>0-1.43
2016.01.06 22:16:5011AUDCHFbuyin0.040.7103511-0.140.000.009 999.4700000004<08>0-1.43
2016.01.07 03:37:0112AUDCHFbuyin0.080.7073612-0.280.000.009 999.1900000004<09>0-1.43
2016.01.07 12:30:5713AUDCHFbuyin0.160.7022413-0.560.000.009 998.6300000004<10>0-1.43
2016.01.07 21:05:2714AUDCHFbuyin0.310.6971314-1.090.000.009 997.5400000004<11>0-1.43
2016.01.08 03:15:4915AUDCHFsellout0.010.7040315-0.040.00-24.399 973.11tp 0.70396
2016.01.08 03:15:4916AUDCHFsellout0.010.7040316-0.040.00-21.319 951.76tp 0.70396
2016.01.08 03:15:4917AUDCHFsellout0.010.7040317-0.040.00-18.199 933.53tp 0.70396
2016.01.08 03:15:4918AUDCHFsellout0.010.7040318-0.040.00-16.069 917.43tp 0.70396
2016.01.08 03:15:4919AUDCHFsellout0.010.7040319-0.040.00-13.939 903.46tp 0.70396
2016.01.08 03:15:4920AUDCHFsellout0.010.7040320-0.040.00-11.619 891.81tp 0.70396
2016.01.08 03:15:4921AUDCHFsellout0.020.7040321-0.070.00-18.139 873.61tp 0.70396
2016.01.08 03:15:4922AUDCHFsellout0.040.7040322-0.14-0.01-25.389 848.08tp 0.70396
2016.01.08 03:15:4923AUDCHFsellout0.080.7040323-0.280.00-26.759 821.05tp 0.70396
2016.01.08 03:15:4924AUDCHFsellout0.160.7040324-0.56-0.0128.759 849.23tp 0.70396
2016.01.08 03:15:4925AUDCHFsellout0.310.7040325-1.09-0.02214.7510 062.87tp 0.70396
2016.01.08 13:30:0226AUDCHFbuyin0.010.7009826-0.040.000.0010 062.8300000000<01>0-1.43
2016.01.08 15:32:3227AUDCHFsellout0.010.7034527-0.040.002.4610 065.25tp 0.70342
2016.01.08 16:30:0028AUDCHFbuyin0.010.6985528-0.040.000.0010 065.2100000000<01>0-1.43
2016.01.08 17:02:4329AUDCHFbuyin0.010.6964129-0.040.000.0010 065.1700000028<02>0-1.43
2016.01.08 17:54:2230AUDCHFbuyin0.010.6942930-0.040.000.0010 065.1300000028<03>0-1.43
2016.01.08 23:43:0031AUDCHFbuyin0.010.6921431-0.040.000.0010 065.0900000028<04>0-1.43
2016.01.11 10:53:1732AUDCHFsellout0.010.6978132-0.040.00-0.7410 064.31tp 0.69779
2016.01.11 10:53:1733AUDCHFsellout0.010.6978133-0.040.001.4010 065.67tp 0.69779
2016.01.11 10:53:1734AUDCHFsellout0.010.6978134-0.040.003.5310 069.16tp 0.69779
2016.01.11 10:53:1735AUDCHFsellout0.010.6978135-0.040.005.6810 074.80tp 0.69779
2016.01.11 13:00:0036AUDCHFbuyin0.010.6972536-0.040.000.0010 074.7600000000<01>0-1.43
2016.01.11 15:05:5637AUDCHFsellout0.010.6997137-0.040.002.4710 077.19tp 0.69969
2016.01.11 21:00:0038AUDCHFbuyin0.010.6967338-0.040.000.0010 077.1500000000<01>0-1.43
2016.01.11 22:27:0739AUDCHFsellout0.010.6991739-0.040.002.4410 079.55tp 0.69917
2016.01.12 01:45:3240AUDCHFbuyin0.010.6998340-0.040.000.0010 079.5100000000<01>0-1.43
2016.01.12 04:47:3241AUDCHFbuyin0.010.6977041-0.040.000.0010 079.4700000040<02>0-1.43
2016.01.12 08:43:4842AUDCHFbuyin0.010.6955842-0.040.000.0010 079.4300000040<03>0-1.43
2016.01.12 09:58:3943AUDCHFbuyin0.010.6934443-0.040.000.0010 079.3900000040<04>0-1.43
2016.01.12 12:06:2944AUDCHFsellout0.010.6990844-0.040.00-0.7510 078.60tp 0.69908
2016.01.12 12:06:2945AUDCHFsellout0.010.6990845-0.040.001.3810 079.94tp 0.69908
2016.01.12 12:06:2946AUDCHFsellout0.010.6990846-0.040.003.5010 083.40tp 0.69908
2016.01.12 12:06:2947AUDCHFsellout0.010.6990847-0.040.005.6310 088.99tp 0.69908
2016.01.12 13:30:0048AUDCHFbuyin0.010.6994048-0.040.000.0010 088.9500000000<01>0-1.43
2016.01.12 15:03:2249AUDCHFsellout0.010.7018649-0.040.002.4610 091.37tp 0.70184
2016.01.12 16:00:0050AUDCHFbuyin0.010.7007950-0.040.000.0010 091.3300000000<01>0-1.43
2016.01.12 18:39:2651AUDCHFbuyin0.010.6986651-0.040.000.0010 091.2900000050<02>0-1.43
2016.01.13 02:23:0652AUDCHFsellout0.010.7021752-0.040.001.3710 092.62tp 0.70217
2016.01.13 02:23:0653AUDCHFsellout0.010.7021753-0.040.003.5010 096.08tp 0.70217
2016.01.13 05:30:0054AUDCHFbuyin0.010.7058154-0.040.000.0010 096.0400000000<01>0-1.43
2016.01.13 09:33:1155AUDCHFbuyin0.010.7037055-0.040.000.0010 096.0000000054<02>0-1.43
2016.01.13 10:07:1756AUDCHFsellout0.010.7072056-0.040.001.3810 097.34tp 0.70720
2016.01.13 10:07:1757AUDCHFsellout0.010.7072057-0.040.003.4810 100.78tp 0.70720
2016.01.13 14:01:0058AUDCHFbuyin0.010.7070958-0.040.000.0010 100.7400000000<01>0-1.43
2016.01.13 15:30:4659AUDCHFsellout0.010.7095359-0.040.002.4110 103.11tp 0.70953
2016.01.13 16:30:0060AUDCHFbuyin0.010.7086260-0.040.000.0010 103.0700000000<01>0-1.43
2016.01.13 17:27:5961AUDCHFbuyin0.010.7065061-0.040.000.0010 103.0300000060<02>0-1.43
2016.01.13 18:57:4162AUDCHFbuyin0.010.7043962-0.040.000.0010 102.9900000060<03>0-1.43
2016.01.13 20:42:2263AUDCHFbuyin0.010.7022663-0.040.000.0010 102.9500000060<04>0-1.43
2016.01.13 21:34:2064AUDCHFbuyin0.010.7001364-0.040.000.0010 102.9100000060<05>0-1.43
2016.01.14 02:04:0865AUDCHFbuyin0.010.6978065-0.040.000.0010 102.8700000060<06>0-1.43
2016.01.14 11:05:2666AUDCHFbuyin0.020.6952966-0.070.000.0010 102.8000000060<07>0-1.43
2016.01.14 18:56:3067AUDCHFsellout0.010.7031367-0.040.00-5.4510 097.31tp 0.70312
2016.01.14 18:56:3068AUDCHFsellout0.010.7031368-0.040.00-3.3410 093.93tp 0.70312
2016.01.14 18:56:3069AUDCHFsellout0.010.7031369-0.040.00-1.2510 092.64tp 0.70312
2016.01.14 18:56:3070AUDCHFsellout0.010.7031370-0.040.000.8610 093.46tp 0.70312
2016.01.14 18:56:3071AUDCHFsellout0.010.7031371-0.040.002.9810 096.40tp 0.70312
2016.01.14 18:56:3072AUDCHFsellout0.010.7031372-0.040.005.2910 101.65tp 0.70312
2016.01.14 18:56:3073AUDCHFsellout0.020.7031373-0.070.0015.5610 117.14tp 0.70312
2016.01.14 21:30:0074AUDCHFbuyin0.010.7030074-0.040.000.0010 117.1000000000<01>0-1.43
2016.01.15 03:24:0575AUDCHFbuyin0.010.7008575-0.040.000.0010 117.0600000074<02>0-1.43
2016.01.15 05:30:0676AUDCHFbuyin0.010.6987476-0.040.000.0010 117.0200000074<03>0-1.43
2016.01.15 06:28:3877AUDCHFbuyin0.010.6966377-0.040.000.0010 116.9800000074<04>0-1.43
2016.01.15 10:30:0278AUDCHFbuyin0.010.6944878-0.040.000.0010 116.9400000074<05>0-1.43
2016.01.15 11:01:3179AUDCHFbuyin0.010.6914079-0.040.000.0010 116.9000000074<06>0-1.43
2016.01.15 12:50:2680AUDCHFbuyin0.020.6888980-0.070.000.0010 116.8300000074<07>0-1.43
2016.01.15 18:53:3281AUDCHFbuyin0.040.6861981-0.140.000.0010 116.6900000074<08>0-1.43
2016.01.15 19:30:0382AUDCHFbuyin0.080.6832582-0.280.000.0010 116.4100000074<09>0-1.43
2016.01.18 03:10:0983AUDCHFsellout0.010.6898283-0.040.00-13.1310 103.24tp 0.68982
2016.01.18 03:10:0984AUDCHFsellout0.010.6898284-0.040.00-10.9910 092.21tp 0.68982
2016.01.18 03:10:0985AUDCHFsellout0.010.6898285-0.040.00-8.8910 083.28tp 0.68982
2016.01.18 03:10:0986AUDCHFsellout0.010.6898286-0.040.00-6.7810 076.46tp 0.68982
2016.01.18 03:10:0987AUDCHFsellout0.010.6898287-0.040.00-4.6410 071.78tp 0.68982
2016.01.18 03:10:0988AUDCHFsellout0.010.6898288-0.040.00-1.5710 070.17tp 0.68982
2016.01.18 03:10:0989AUDCHFsellout0.020.6898289-0.070.001.8510 071.95tp 0.68982
2016.01.18 03:10:0990AUDCHFsellout0.040.6898290-0.140.0014.4710 086.28tp 0.68982
2016.01.18 03:10:0991AUDCHFsellout0.080.6898291-0.280.0052.3610 138.36tp 0.68982
2016.01.18 08:32:0092AUDCHFbuyin0.010.6927192-0.040.000.0010 138.3200000000<01>0-1.43
2016.01.18 10:29:1693AUDCHFsellout0.010.6951593-0.040.002.4310 140.71tp 0.69515
2016.01.18 11:30:0094AUDCHFbuyin0.010.6921294-0.040.000.0010 140.6700000000<01>0-1.43
2016.01.18 19:50:2595AUDCHFbuyin0.010.6899995-0.040.000.0010 140.6300000094<02>0-1.43
2016.01.19 04:38:5796AUDCHFbuyin0.010.6878896-0.040.000.0010 140.5900000094<03>0-1.43
2016.01.19 06:18:2397AUDCHFsellout0.010.6924497-0.040.000.3210 140.87tp 0.69244
2016.01.19 06:18:2398AUDCHFsellout0.010.6924498-0.040.002.4310 143.26tp 0.69244
2016.01.19 06:18:2399AUDCHFsellout0.010.6924499-0.040.004.5310 147.75tp 0.69244
2016.01.19 11:00:00100AUDCHFbuyin0.010.69615100-0.040.000.0010 147.7100000000<01>0-1.43
2016.01.19 12:06:20101AUDCHFsellout0.010.69860101-0.040.002.4310 150.10tp 0.69859
2016.01.19 15:00:00102AUDCHFbuyin0.010.69602102-0.040.000.0010 150.0600000000<01>0-1.43
2016.01.19 17:03:07103AUDCHFbuyin0.010.69386103-0.040.000.0010 150.0200000102<02>0-1.43
2016.01.19 21:45:38104AUDCHFbuyin0.010.69174104-0.040.000.0010 149.9800000102<03>0-1.43
2016.01.20 04:54:04105AUDCHFbuyin0.010.68960105-0.040.000.0010 149.9400000102<04>0-1.43
2016.01.20 05:49:02106AUDCHFbuyin0.010.68744106-0.040.000.0010 149.9000000102<05>0-1.43
2016.01.20 08:10:54107AUDCHFbuyin0.010.68513107-0.040.000.0010 149.8600000102<06>0-1.43
2016.01.20 21:51:36108AUDCHFsellout0.010.69308108-0.040.00-2.9310 146.89tp 0.69307
2016.01.20 21:51:36109AUDCHFsellout0.010.69308109-0.040.00-0.7810 146.07tp 0.69307
2016.01.20 21:51:36110AUDCHFsellout0.010.69308110-0.040.001.3310 147.36tp 0.69307
2016.01.20 21:51:36111AUDCHFsellout0.010.69308111-0.040.003.4610 150.78tp 0.69307
2016.01.20 21:51:36112AUDCHFsellout0.010.69308112-0.040.005.6110 156.35tp 0.69307
2016.01.20 21:51:36113AUDCHFsellout0.010.69308113-0.040.007.9110 164.22tp 0.69307
2016.01.21 05:00:00114AUDCHFbuyin0.010.69732114-0.040.000.0010 164.1800000000<01>0-1.43
2016.01.21 05:52:33115AUDCHFbuyin0.010.69522115-0.040.000.0010 164.1400000114<02>0-1.43
2016.01.21 07:01:13116AUDCHFbuyin0.010.69311116-0.040.000.0010 164.1000000114<03>0-1.43
2016.01.21 09:10:44117AUDCHFbuyin0.010.69099117-0.040.000.0010 164.0600000114<04>0-1.43
2016.01.21 12:35:49118AUDCHFsellout0.010.69660118-0.040.00-0.7110 163.31tp 0.69660
2016.01.21 12:35:49119AUDCHFsellout0.010.69660119-0.040.001.3710 164.64tp 0.69660
2016.01.21 12:35:49120AUDCHFsellout0.010.69660120-0.040.003.4610 168.06tp 0.69660
2016.01.21 12:35:49121AUDCHFsellout0.010.69660121-0.040.005.5710 173.59tp 0.69660
2016.01.21 13:30:00122AUDCHFbuyin0.010.69493122-0.040.000.0010 173.5500000000<01>0-1.43
2016.01.21 15:33:28123AUDCHFsellout0.010.69740123-0.040.002.4510 175.96tp 0.69737
2016.01.21 17:01:00124AUDCHFbuyin0.010.70030124-0.040.000.0010 175.9200000000<01>0-1.43
2016.01.21 17:18:37125AUDCHFsellout0.010.70274125-0.040.002.4110 178.29tp 0.70274
2016.01.21 20:00:00126AUDCHFbuyin0.010.70632126-0.040.000.0010 178.2500000000<01>0-1.43
2016.01.21 21:00:35127AUDCHFbuyin0.010.70391127-0.040.000.0010 178.2100000126<02>0-1.43
2016.01.22 02:03:42128AUDCHFsellout0.010.70758128-0.040.001.2510 179.42tp 0.70756
2016.01.22 02:03:42129AUDCHFsellout0.010.70758129-0.040.003.6410 183.02tp 0.70756
2016.01.22 03:00:00130AUDCHFbuyin0.010.70643130-0.040.000.0010 182.9800000000<01>0-1.43
2016.01.22 04:01:31131AUDCHFbuyin0.010.70400131-0.040.000.0010 182.9400000130<02>0-1.43
2016.01.22 07:19:09132AUDCHFsellout0.010.70766132-0.040.001.2210 184.12tp 0.70766
2016.01.22 07:19:09133AUDCHFsellout0.010.70766133-0.040.003.6310 187.71tp 0.70766
2016.01.22 11:30:00134AUDCHFbuyin0.010.70737134-0.040.000.0010 187.6700000000<01>0-1.43
2016.01.22 12:30:05135AUDCHFsellout0.010.70982135-0.040.002.4210 190.05tp 0.70981
2016.01.22 18:00:00136AUDCHFbuyin0.010.71266136-0.040.000.0010 190.0100000000<01>0-1.43
2016.01.25 02:35:10137AUDCHFbuyin0.010.71051137-0.040.000.0010 189.9700000136<02>0-1.43
2016.01.25 03:47:20138AUDCHFbuyin0.010.70838138-0.040.000.0010 189.9300000136<03>0-1.43
2016.01.25 22:28:26139AUDCHFbuyin0.010.70626139-0.040.000.0010 189.8900000136<04>0-1.43
2016.01.25 23:32:38140AUDCHFbuyin0.010.70415140-0.040.000.0010 189.8500000136<05>0-1.43
2016.01.26 08:37:22141AUDCHFbuyin0.010.70179141-0.040.000.0010 189.8100000136<06>0-1.43
2016.01.26 15:33:54142AUDCHFsellout0.010.70974142-0.040.00-2.8710 186.90tp 0.70973
2016.01.26 15:33:54143AUDCHFsellout0.010.70974143-0.040.00-0.7610 186.10tp 0.70973
2016.01.26 15:33:54144AUDCHFsellout0.010.70974144-0.040.001.3410 187.40tp 0.70973
2016.01.26 15:33:54145AUDCHFsellout0.010.70974145-0.040.003.4210 190.78tp 0.70973
2016.01.26 15:33:54146AUDCHFsellout0.010.70974146-0.040.005.5010 196.24tp 0.70973
2016.01.26 15:33:54147AUDCHFsellout0.010.70974147-0.040.007.8210 204.02tp 0.70973
2016.01.26 20:30:00148AUDCHFbuyin0.010.71484148-0.040.000.0010 203.9800000000<01>0-1.43
2016.01.26 23:34:57149AUDCHFbuyin0.010.71273149-0.040.000.0010 203.9400000148<02>0-1.43
2016.01.27 03:05:13150AUDCHFsellout0.010.71625150-0.040.001.3910 205.29tp 0.71623
2016.01.27 03:05:13151AUDCHFsellout0.010.71625151-0.040.003.4610 208.71tp 0.71623
2016.01.27 04:00:00152AUDCHFbuyin0.010.71502152-0.040.000.0010 208.6700000000<01>0-1.43
2016.01.27 05:37:01153AUDCHFbuyin0.010.71287153-0.040.000.0010 208.6300000152<02>0-1.43
2016.01.27 08:26:33154AUDCHFsellout0.010.71641154-0.040.001.3710 209.96tp 0.71639
2016.01.27 08:26:33155AUDCHFsellout0.010.71641155-0.040.003.4810 213.40tp 0.71639
2016.01.27 09:30:01156AUDCHFbuyin0.010.71363156-0.040.000.0010 213.3600000000<01>0-1.43
2016.01.27 14:27:07157AUDCHFsellout0.010.71607157-0.040.002.4010 215.72tp 0.71607
2016.01.27 17:30:00158AUDCHFbuyin0.010.71591158-0.040.000.0010 215.6800000000<01>0-1.43
2016.01.27 18:30:57159AUDCHFsellout0.010.71835159-0.040.002.4010 218.04tp 0.71835
2016.01.27 20:00:00160AUDCHFbuyin0.010.71937160-0.040.000.0010 218.0000000000<01>0-1.43
2016.01.27 21:32:15161AUDCHFbuyin0.010.71559161-0.040.000.0010 217.9600000160<02>0-1.43
2016.01.27 22:31:45162AUDCHFbuyin0.010.71310162-0.040.000.0010 217.9200000160<03>0-1.43
2016.01.28 09:35:06163AUDCHFsellout0.010.71846163-0.040.00-0.8910 216.99tp 0.71846
2016.01.28 09:35:06164AUDCHFsellout0.010.71846164-0.040.002.8210 219.77tp 0.71846
2016.01.28 09:35:06165AUDCHFsellout0.010.71846165-0.040.005.2710 225.00tp 0.71846
2016.01.28 11:30:00166AUDCHFbuyin0.010.71791166-0.040.000.0010 224.9600000000<01>0-1.43
2016.01.28 13:45:27167AUDCHFbuyin0.010.71581167-0.040.000.0010 224.9200000166<02>0-1.43
2016.01.28 16:04:55168AUDCHFsellout0.010.71930168-0.040.001.3710 226.25tp 0.71930
2016.01.28 16:04:55169AUDCHFsellout0.010.71930169-0.040.003.4510 229.66tp 0.71930
2016.01.28 17:30:00170AUDCHFbuyin0.010.71770170-0.040.000.0010 229.6200000000<01>0-1.43
2016.01.29 04:45:52171AUDCHFsellout0.010.72015171-0.040.002.4210 232.00tp 0.72014
2016.01.29 12:30:03172AUDCHFbuyin0.010.72174172-0.040.000.0010 231.9600000000<01>0-1.43
2016.01.29 14:12:30173AUDCHFsellout0.010.72418173-0.040.002.3910 234.31tp 0.72418
2016.01.29 17:30:00174AUDCHFbuyin0.010.72528174-0.040.000.0010 234.2700000000<01>0-1.43
2016.01.29 18:32:15175AUDCHFbuyin0.010.72316175-0.040.000.0010 234.2300000174<02>0-1.43
2016.02.01 03:35:31176AUDCHFbuyin0.010.72104176-0.040.000.0010 234.1900000174<03>0-1.43
2016.02.01 17:00:30177AUDCHFbuyin0.010.71893177-0.040.000.0010 234.1500000174<04>0-1.43
2016.02.01 22:35:16178AUDCHFsellout0.010.72456178-0.040.00-0.7110 233.40tp 0.72454
2016.02.01 22:35:16179AUDCHFsellout0.010.72456179-0.040.001.3710 234.73tp 0.72454
2016.02.01 22:35:16180AUDCHFsellout0.010.72456180-0.040.003.4510 238.14tp 0.72454
2016.02.01 22:35:16181AUDCHFsellout0.010.72456181-0.040.005.5210 243.62tp 0.72454
2016.02.02 01:15:33182AUDCHFbuyin0.010.72505182-0.040.000.0010 243.5800000000<01>0-1.43
2016.02.02 06:04:08183AUDCHFbuyin0.010.72249183-0.040.000.0010 243.5400000182<02>0-1.43
2016.02.02 06:40:03184AUDCHFbuyin0.010.72038184-0.040.000.0010 243.5000000182<03>0-1.43
2016.02.02 11:53:16185AUDCHFbuyin0.010.71825185-0.040.000.0010 243.4600000182<04>0-1.43
2016.02.03 01:56:12186AUDCHFbuyin0.010.71609186-0.040.000.0010 243.4200000182<05>0-1.43
2016.02.03 03:27:04187AUDCHFbuyin0.010.71347187-0.040.000.0010 243.3800000182<06>0-1.43
2016.02.03 21:44:22188AUDCHFsellout0.010.72173188-0.040.00-3.3010 240.04tp 0.72173
2016.02.03 21:44:22189AUDCHFsellout0.010.72173189-0.040.00-0.7610 239.24tp 0.72173
2016.02.03 21:44:22190AUDCHFsellout0.010.72173190-0.040.001.3410 240.54tp 0.72173
2016.02.03 21:44:22191AUDCHFsellout0.010.72173191-0.040.003.4610 243.96tp 0.72173
2016.02.03 21:44:22192AUDCHFsellout0.010.72173192-0.040.005.6110 249.53tp 0.72173
2016.02.03 21:44:22193AUDCHFsellout0.010.72173193-0.040.008.2110 257.70tp 0.72173
2016.02.04 01:36:00194AUDCHFbuyin0.010.72009194-0.040.000.0010 257.6600000000<01>0-1.43
2016.02.04 03:29:34195AUDCHFsellout0.010.72254195-0.040.002.4410 260.06tp 0.72253
2016.02.04 04:30:00196AUDCHFbuyin0.010.72112196-0.040.000.0010 260.0200000000<01>0-1.43
2016.02.04 12:08:28197AUDCHFsellout0.010.72358197-0.040.002.4510 262.43tp 0.72356
2016.02.04 12:08:28198AUDCHFbuyin0.010.72393198-0.040.000.0010 262.3900000000<01>0-1.43
2016.02.04 14:14:31199AUDCHFbuyin0.010.72182199-0.040.000.0010 262.3500000198<02>0-1.43
2016.02.04 15:06:05200AUDCHFbuyin0.010.71898200-0.040.000.0010 262.3100000198<03>0-1.43
2016.02.04 18:46:42201AUDCHFbuyin0.010.71683201-0.040.000.0010 262.2700000198<04>0-1.43
2016.02.04 21:54:33202AUDCHFbuyin0.010.71472202-0.040.000.0010 262.2300000198<05>0-1.43
2016.02.05 12:57:22203AUDCHFbuyin0.010.71240203-0.040.000.0010 262.1900000198<06>0-1.43
2016.02.05 16:07:30204AUDCHFbuyin0.020.70974204-0.070.000.0010 262.1200000198<07>0-1.43
2016.02.05 17:39:25205AUDCHFbuyin0.040.70701205-0.140.000.0010 261.9800000198<08>0-1.43
2016.02.05 18:01:29206AUDCHFbuyin0.080.70390206-0.280.000.0010 261.7000000198<09>0-1.43
2016.02.08 18:01:02207AUDCHFbuyin0.160.69990207-0.560.000.0010 261.1400000198<10>0-1.43
2016.02.09 03:09:51208AUDCHFbuyin0.310.69370208-1.090.000.0010 260.0500000198<11>0-1.43
2016.02.09 14:32:18209AUDCHFbuyin0.630.68749209-2.210.000.0010 257.8400000198<12>0-1.43
2016.02.10 17:25:10210AUDCHFsellout0.010.69550210-0.040.00-29.0310 228.77tp 0.69550
2016.02.10 17:25:10211AUDCHFsellout0.010.69550211-0.040.00-26.8810 201.85tp 0.69550
2016.02.10 17:25:10212AUDCHFsellout0.010.69550212-0.040.00-23.9810 177.83tp 0.69550
2016.02.10 17:25:10213AUDCHFsellout0.010.69550213-0.040.00-21.7810 156.01tp 0.69550
2016.02.10 17:25:10214AUDCHFsellout0.010.69550214-0.040.00-19.6310 136.34tp 0.69550
2016.02.10 17:25:10215AUDCHFsellout0.010.69550215-0.040.00-17.2610 119.04tp 0.69550
2016.02.10 17:25:10216AUDCHFsellout0.020.69550216-0.070.00-29.0910 089.88tp 0.69550
2016.02.10 17:25:10217AUDCHFsellout0.040.69550217-0.140.00-47.0210 042.72tp 0.69550
2016.02.10 17:25:10218AUDCHFsellout0.080.69550218-0.280.00-68.639 973.81tp 0.69550
2016.02.10 17:25:10219AUDCHFsellout0.160.69550219-0.56-0.02-71.909 901.33tp 0.69550
2016.02.10 17:25:10220AUDCHFsellout0.310.69550220-1.09-0.0256.999 957.21tp 0.69550
2016.02.10 17:25:10221AUDCHFsellout0.630.69550221-2.21-0.03515.3710 470.34tp 0.69550
2016.02.10 18:30:00222AUDCHFbuyin0.010.69286222-0.040.000.0010 470.3000000000<01>0-1.43
2016.02.10 23:07:38223AUDCHFbuyin0.010.69074223-0.040.000.0010 470.2600000222<02>0-1.43
2016.02.11 02:35:36224AUDCHFsellout0.010.69425224-0.040.001.4310 471.65tp 0.69424
2016.02.11 02:35:36225AUDCHFsellout0.010.69425225-0.040.003.6010 475.21tp 0.69424
2016.02.11 04:00:00226AUDCHFbuyin0.010.69139226-0.040.000.0010 475.1700000000<01>0-1.43
2016.02.11 06:18:07227AUDCHFbuyin0.010.68914227-0.040.000.0010 475.1300000226<02>0-1.43
2016.02.11 10:30:51228AUDCHFbuyin0.010.68365228-0.040.000.0010 475.0900000226<03>0-1.43
2016.02.11 11:00:40229AUDCHFbuyin0.010.68052229-0.040.000.0010 475.0500000226<04>0-1.43
2016.02.11 14:21:36230AUDCHFsellout0.010.68862230-0.040.00-2.8410 472.17tp 0.68862
2016.02.11 14:21:36231AUDCHFsellout0.010.68862231-0.040.00-0.5310 471.60tp 0.68862
2016.02.11 14:21:36232AUDCHFsellout0.010.68862232-0.040.005.0910 476.65tp 0.68862
2016.02.11 14:21:36233AUDCHFsellout0.010.68862233-0.040.008.3010 484.91tp 0.68862
2016.02.11 18:00:00234AUDCHFbuyin0.010.68890234-0.040.000.0010 484.8700000000<01>0-1.43
2016.02.11 21:37:23235AUDCHFbuyin0.010.68679235-0.040.000.0010 484.8300000234<02>0-1.43
2016.02.11 21:43:37236AUDCHFsellout0.010.69031236-0.040.001.4510 486.24tp 0.69029
2016.02.11 21:43:37237AUDCHFsellout0.010.69031237-0.040.003.6210 489.82tp 0.69029
2016.02.12 05:00:00238AUDCHFbuyin0.010.69143238-0.040.000.0010 489.7800000000<01>0-1.43
2016.02.12 05:47:13239AUDCHFsellout0.010.69388239-0.040.002.5110 492.25tp 0.69387
2016.02.12 07:00:00240AUDCHFbuyin0.010.69233240-0.040.000.0010 492.2100000000<01>0-1.43
2016.02.12 08:19:03241AUDCHFbuyin0.010.69015241-0.040.000.0010 492.1700000240<02>0-1.43
2016.02.12 10:19:15242AUDCHFsellout0.010.69373242-0.040.001.4310 493.56tp 0.69368
2016.02.12 10:19:15243AUDCHFsellout0.010.69373243-0.040.003.6710 497.19tp 0.69368
2016.02.12 12:01:00244AUDCHFbuyin0.010.69239244-0.040.000.0010 497.1500000000<01>0-1.43
2016.02.12 17:02:14245AUDCHFbuyin0.010.69012245-0.040.000.0010 497.1100000244<02>0-1.43
2016.02.12 18:20:35246AUDCHFsellout0.010.69370246-0.040.001.3410 498.41tp 0.69370
2016.02.12 18:20:35247AUDCHFsellout0.010.69370247-0.040.003.6610 502.03tp 0.69370
2016.02.12 21:30:00248AUDCHFbuyin0.010.69332248-0.040.000.0010 501.9900000000<01>0-1.43
2016.02.15 01:13:00249AUDCHFsellout0.010.69576249-0.040.002.4910 504.44tp 0.69576
2016.02.15 09:00:00250AUDCHFbuyin0.010.70104250-0.040.000.0010 504.4000000000<01>0-1.43
2016.02.15 12:42:35251AUDCHFsellout0.010.70349251-0.040.002.4910 506.85tp 0.70348
2016.02.15 15:30:00252AUDCHFbuyin0.010.70485252-0.040.000.0010 506.8100000000<01>0-1.43
2016.02.16 02:39:00253AUDCHFsellout0.010.70729253-0.040.002.4710 509.24tp 0.70729
2016.02.16 07:00:00254AUDCHFbuyin0.010.70704254-0.040.000.0010 509.2000000000<01>0-1.43
2016.02.16 15:40:49255AUDCHFbuyin0.010.70486255-0.040.000.0010 509.1600000254<02>0-1.43
2016.02.16 17:06:08256AUDCHFbuyin0.010.70275256-0.040.000.0010 509.1200000254<03>0-1.43
2016.02.16 18:02:03257AUDCHFbuyin0.010.70064257-0.040.000.0010 509.0800000254<04>0-1.43
2016.02.17 12:21:45258AUDCHFsellout0.010.70626258-0.040.00-0.7910 508.25tp 0.70626
2016.02.17 12:21:45259AUDCHFsellout0.010.70626259-0.040.001.4110 509.62tp 0.70626
2016.02.17 12:21:45260AUDCHFsellout0.010.70626260-0.040.003.5410 513.12tp 0.70626
2016.02.17 12:21:45261AUDCHFsellout0.010.70626261-0.040.005.6710 518.75tp 0.70626
2016.02.17 13:30:00262AUDCHFbuyin0.010.70629262-0.040.000.0010 518.7100000000<01>0-1.43
2016.02.17 17:29:23263AUDCHFsellout0.010.70874263-0.040.002.4710 521.14tp 0.70873
2016.02.17 19:30:00264AUDCHFbuyin0.010.71128264-0.040.000.0010 521.1000000000<01>0-1.43
2016.02.18 03:02:49265AUDCHFbuyin0.010.70917265-0.040.000.0010 521.0600000264<02>0-1.43
2016.02.18 13:35:14266AUDCHFsellout0.010.71267266-0.040.001.4010 522.42tp 0.71267
2016.02.18 13:35:14267AUDCHFsellout0.010.71267267-0.040.003.5210 525.90tp 0.71267
2016.02.18 23:00:00268AUDCHFbuyin0.010.71013268-0.040.000.0010 525.8600000000<01>0-1.43
2016.02.19 02:45:58269AUDCHFbuyin0.010.70801269-0.040.000.0010 525.8200000268<02>0-1.43
2016.02.19 04:01:32270AUDCHFbuyin0.010.70462270-0.040.000.0010 525.7800000268<03>0-1.43
2016.02.19 16:00:08271AUDCHFbuyin0.010.70250271-0.040.000.0010 525.7400000268<04>0-1.43
2016.02.22 02:21:43272AUDCHFsellout0.010.70876272-0.040.00-1.3810 524.32tp 0.70876
2016.02.22 02:21:43273AUDCHFsellout0.010.70876273-0.040.000.7610 525.04tp 0.70876
2016.02.22 02:21:43274AUDCHFsellout0.010.70876274-0.040.004.1810 529.18tp 0.70876
2016.02.22 02:21:43275AUDCHFsellout0.010.70876275-0.040.006.3210 535.46tp 0.70876
2016.02.22 06:00:00276AUDCHFbuyin0.010.71057276-0.040.000.0010 535.4200000000<01>0-1.43
2016.02.22 10:08:56277AUDCHFsellout0.010.71301277-0.040.002.4610 537.84tp 0.71301
2016.02.22 11:30:00278AUDCHFbuyin0.010.71288278-0.040.000.0010 537.8000000000<01>0-1.43
2016.02.22 12:12:27279AUDCHFsellout0.010.71532279-0.040.002.4510 540.21tp 0.71532
2016.02.22 22:01:00280AUDCHFbuyin0.010.72239280-0.040.000.0010 540.1700000000<01>0-1.43
2016.02.23 03:36:20281AUDCHFbuyin0.010.72028281-0.040.000.0010 540.1300000280<02>0-1.43
2016.02.23 10:05:13282AUDCHFbuyin0.010.71814282-0.040.000.0010 540.0900000280<03>0-1.43
2016.02.23 11:11:33283AUDCHFsellout0.010.72276283-0.040.000.3710 540.42tp 0.72271
2016.02.23 11:11:33284AUDCHFsellout0.010.72276284-0.040.002.4910 542.87tp 0.72271
2016.02.23 11:11:33285AUDCHFsellout0.010.72276285-0.040.004.6410 547.47tp 0.72271
2016.02.23 12:30:01286AUDCHFbuyin0.010.71999286-0.040.000.0010 547.4300000000<01>0-1.43
2016.02.23 16:09:07287AUDCHFbuyin0.010.71787287-0.040.000.0010 547.3900000286<02>0-1.43
2016.02.23 17:45:57288AUDCHFbuyin0.010.71576288-0.040.000.0010 547.3500000286<03>0-1.43
2016.02.24 01:28:14289AUDCHFbuyin0.010.71365289-0.040.000.0010 547.3100000286<04>0-1.43
2016.02.24 05:31:06290AUDCHFbuyin0.010.71138290-0.040.000.0010 547.2700000286<05>0-1.43
2016.02.24 16:45:24291AUDCHFbuyin0.010.70903291-0.040.000.0010 547.2300000286<06>0-1.43
2016.02.26 15:44:02292AUDCHFsellout0.010.71706292-0.040.00-2.9510 544.24tp 0.71705
2016.02.26 15:44:02293AUDCHFsellout0.010.71706293-0.040.00-0.8110 543.39tp 0.71705
2016.02.26 15:44:02294AUDCHFsellout0.010.71706294-0.040.001.3110 544.66tp 0.71705
2016.02.26 15:44:02295AUDCHFsellout0.010.71706295-0.040.003.4310 548.05tp 0.71705
2016.02.26 15:44:02296AUDCHFsellout0.010.71706296-0.040.005.7110 553.72tp 0.71705
2016.02.26 15:44:02297AUDCHFsellout0.010.71706297-0.040.008.0710 561.75tp 0.71705
2016.02.26 17:30:03298AUDCHFbuyin0.010.71463298-0.040.000.0010 561.7100000000<01>0-1.43
2016.02.26 18:32:13299AUDCHFbuyin0.010.71069299-0.040.000.0010 561.6700000298<02>0-1.43
2016.02.29 12:00:09300AUDCHFsellout0.010.71550300-0.040.000.8710 562.50tp 0.71510
2016.02.29 12:00:09301AUDCHFsellout0.010.71550301-0.040.004.8010 567.26tp 0.71510
2016.02.29 15:30:00302AUDCHFbuyin0.010.71477302-0.040.000.0010 567.2200000000<01>0-1.43
2016.02.29 17:58:21303AUDCHFbuyin0.010.71265303-0.040.000.0010 567.1800000302<02>0-1.43
2016.03.01 02:59:45304AUDCHFbuyin0.010.71054304-0.040.000.0010 567.1400000302<03>0-1.43
2016.03.01 09:04:51305AUDCHFsellout0.010.71511305-0.040.000.3410 567.44tp 0.71509
2016.03.01 09:04:51306AUDCHFsellout0.010.71511306-0.040.002.4610 569.86tp 0.71509
2016.03.01 09:04:51307AUDCHFsellout0.010.71511307-0.040.004.5810 574.40tp 0.71509
2016.03.01 11:30:00308AUDCHFbuyin0.010.71478308-0.040.000.0010 574.3600000000<01>0-1.43
2016.03.01 17:20:22309AUDCHFbuyin0.010.71267309-0.040.000.0010 574.3200000308<02>0-1.43
2016.03.01 18:40:08310AUDCHFsellout0.010.71617310-0.040.001.3910 575.67tp 0.71617
2016.03.01 18:40:08311AUDCHFsellout0.010.71617311-0.040.003.5010 579.13tp 0.71617
2016.03.01 22:00:00312AUDCHFbuyin0.010.71582312-0.040.000.0010 579.0900000000<01>0-1.43
2016.03.02 02:30:52313AUDCHFsellout0.010.71826313-0.040.002.4510 581.50tp 0.71826
2016.03.02 05:31:01314AUDCHFbuyin0.010.72083314-0.040.000.0010 581.4600000000<01>0-1.43
2016.03.02 07:48:56315AUDCHFsellout0.010.72327315-0.040.002.4410 583.86tp 0.72327
2016.03.02 10:00:00316AUDCHFbuyin0.010.72143316-0.040.000.0010 583.8200000000<01>0-1.43
2016.03.02 12:58:06317AUDCHFbuyin0.010.71927317-0.040.000.0010 583.7800000316<02>0-1.43
2016.03.02 15:02:31318AUDCHFsellout0.010.72279318-0.040.001.3610 585.10tp 0.72279
2016.03.02 15:02:31319AUDCHFsellout0.010.72279319-0.040.003.5210 588.58tp 0.72279
2016.03.02 19:00:00320AUDCHFbuyin0.010.72548320-0.040.000.0010 588.5400000000<01>0-1.43
2016.03.03 03:23:51321AUDCHFsellout0.010.72792321-0.040.002.4510 590.95tp 0.72792
2016.03.03 13:28:58322AUDCHFsellin0.010.73146322-0.040.000.0010 590.9100000002<03>0-1.43
2016.03.03 14:30:00323AUDCHFbuyin0.010.73060323-0.040.000.0010 590.8700000000<01>0-1.43
2016.03.03 15:49:45324AUDCHFbuyin0.010.72844324-0.040.000.0010 590.8300000323<02>0-1.43
2016.03.04 05:30:18325AUDCHFsellout0.010.73198325-0.040.001.3910 592.18tp 0.73196
2016.03.04 05:30:18326AUDCHFsellout0.010.73198326-0.040.003.5710 595.71tp 0.73196
2016.03.04 07:30:00327AUDCHFbuyin0.010.73088327-0.040.000.0010 595.6700000000<01>0-1.43
2016.03.04 14:07:04328AUDCHFsellout0.010.73335328-0.040.002.4910 598.12tp 0.73332
2016.03.04 16:30:00329AUDCHFsellin0.010.73409329-0.040.000.0010 598.0800000002<04>0-1.43
2016.03.04 17:03:00330AUDCHFbuyin0.010.73405330-0.040.000.0010 598.0400000000<01>0-1.43
2016.03.04 17:57:40331AUDCHFsellout0.010.73650331-0.040.002.4610 600.46tp 0.73649
2016.03.04 18:06:39332AUDCHFsellin0.010.73620332-0.040.000.0010 600.4200000002<05>0-1.43
2016.03.04 19:53:41333AUDCHFsellin0.010.73851333-0.040.000.0010 600.3800000002<06>0-1.43
2016.03.04 21:30:00334AUDCHFbuyin0.010.73852334-0.040.000.0010 600.3400000000<01>0-1.43
2016.03.07 02:20:19335AUDCHFbuyin0.010.73639335-0.040.000.0010 600.3000000334<02>0-1.43
2016.03.07 10:15:43336AUDCHFsellout0.010.73990336-0.040.001.3810 601.64tp 0.73990
2016.03.07 10:15:43337AUDCHFsellout0.010.73990337-0.040.003.5110 605.11tp 0.73990
2016.03.07 10:35:11338AUDCHFsellin0.020.74102338-0.070.000.0010 605.0400000002<07>0-1.43
2016.03.07 16:00:00339AUDCHFbuyin0.010.74168339-0.040.000.0010 605.0000000000<01>0-1.43
2016.03.07 17:34:36340AUDCHFsellin0.040.74373340-0.140.000.0010 604.8600000002<08>0-1.43
2016.03.07 17:36:05341AUDCHFsellout0.010.74413341-0.040.002.4610 607.28tp 0.74412
2016.03.07 19:00:00342AUDCHFbuyin0.010.74452342-0.040.000.0010 607.2400000000<01>0-1.43
2016.03.08 01:41:16343AUDCHFbuyin0.010.74226343-0.040.000.0010 607.2000000342<02>0-1.43
2016.03.08 03:49:09344AUDCHFbuyin0.010.74004344-0.040.000.0010 607.1600000342<03>0-1.43
2016.03.08 04:37:15345AUDCHFbuyin0.010.73793345-0.040.000.0010 607.1200000342<04>0-1.43
2016.03.08 09:32:59346AUDCHFbuyin0.010.73492346-0.040.000.0010 607.0800000342<05>0-1.43
2016.03.08 19:28:03347AUDCHFsellout0.010.74237347-0.040.00-2.1610 604.88tp 0.74237
2016.03.08 19:28:03348AUDCHFsellout0.010.74237348-0.040.000.1110 604.95tp 0.74237
2016.03.08 19:28:03349AUDCHFsellout0.010.74237349-0.040.002.3410 607.25tp 0.74237
2016.03.08 19:28:03350AUDCHFsellout0.010.74237350-0.040.004.4610 611.67tp 0.74237
2016.03.08 19:28:03351AUDCHFsellout0.010.74237351-0.040.007.4910 619.12tp 0.74237
2016.03.08 22:00:00352AUDCHFbuyin0.010.74247352-0.040.000.0010 619.0800000000<01>0-1.43
2016.03.08 22:55:47353AUDCHFbuyin0.010.74034353-0.040.000.0010 619.0400000352<02>0-1.43
2016.03.09 10:16:09354AUDCHFsellout0.010.74385354-0.040.001.3810 620.38tp 0.74385
2016.03.09 10:16:09355AUDCHFsellout0.010.74385355-0.040.003.5110 623.85tp 0.74385
2016.03.09 11:35:59356AUDCHFsellin0.080.74665356-0.280.000.0010 623.5700000002<09>0-1.43
2016.03.09 13:05:28357AUDCHFsellin0.160.75065357-0.560.000.0010 623.0100000002<10>0-1.43
2016.03.09 14:30:01358AUDCHFbuyin0.010.74863358-0.040.000.0010 622.9700000000<01>0-1.43
2016.03.09 22:30:41359AUDCHFbuyin0.010.74600359-0.040.000.0010 622.9300000358<02>0-1.43
2016.03.10 14:45:36360AUDCHFsellout0.010.75034360-0.040.001.7110 624.60tp 0.74976
2016.03.10 14:45:36361AUDCHFsellout0.010.75034361-0.040.004.3310 628.89tp 0.74976
2016.03.10 17:03:55362AUDCHFbuyin0.010.74001362-0.040.000.0010 628.8500000000<01>0-1.43
2016.03.10 17:30:58363AUDCHFbuyin0.010.73600363-0.040.000.0010 628.8100000362<02>0-1.43
2016.03.10 18:31:06364AUDCHFbuyin0.010.73389364-0.040.000.0010 628.7700000362<03>0-1.43
2016.03.10 19:35:20365AUDCHFbuyin0.010.73140365-0.040.000.0010 628.7300000362<04>0-1.43
2016.03.11 05:23:17366AUDCHFsellout0.010.73777366-0.040.00-2.2710 626.42tp 0.73777
2016.03.11 05:23:17367AUDCHFsellout0.010.73777367-0.040.001.8010 628.18tp 0.73777
2016.03.11 05:23:17368AUDCHFsellout0.010.73777368-0.040.003.9410 632.08tp 0.73777
2016.03.11 05:23:17369AUDCHFsellout0.010.73777369-0.040.006.4710 638.51tp 0.73777
2016.03.11 07:42:24370AUDCHFbuyin0.010.73756370-0.040.000.0010 638.4700000000<01>0-1.43
2016.03.11 10:47:00371AUDCHFsellout0.010.74001371-0.040.002.4810 640.91tp 0.74000
2016.03.11 14:30:00372AUDCHFbuyin0.010.73996372-0.040.000.0010 640.8700000000<01>0-1.43
2016.03.11 16:37:09373AUDCHFsellout0.010.74242373-0.040.002.5010 643.33tp 0.74240
2016.03.11 19:30:00374AUDCHFbuyin0.010.74305374-0.040.000.0010 643.2900000000<01>0-1.43
2016.03.14 04:55:08375AUDCHFsellout0.010.74549375-0.040.002.4810 645.73tp 0.74549
2016.03.14 08:30:00376AUDCHFbuyin0.010.74266376-0.040.000.0010 645.6900000000<01>0-1.43
2016.03.14 11:58:08377AUDCHFsellout0.010.74511377-0.040.002.4810 648.13tp 0.74510
2016.03.14 13:00:00378AUDCHFbuyin0.010.74496378-0.040.000.0010 648.0900000000<01>0-1.43
2016.03.14 15:45:13379AUDCHFbuyin0.010.74285379-0.040.000.0010 648.0500000378<02>0-1.43
2016.03.14 16:30:39380AUDCHFbuyin0.010.74074380-0.040.000.0010 648.0100000378<03>0-1.43
2016.03.15 03:20:29381AUDCHFbuyin0.010.73861381-0.040.000.0010 647.9700000378<04>0-1.43
2016.03.15 10:01:00382AUDCHFbuyin0.010.73605382-0.040.000.0010 647.9300000378<05>0-1.43
2016.03.17 03:00:52383AUDCHFsellout0.010.74313383-0.040.00-1.8710 646.02tp 0.74308
2016.03.17 03:00:52384AUDCHFsellout0.010.74313384-0.040.000.2910 646.27tp 0.74308
2016.03.17 03:00:52385AUDCHFsellout0.010.74313385-0.040.002.4410 648.67tp 0.74308
2016.03.17 03:00:52386AUDCHFsellout0.010.74313386-0.040.004.6210 653.25tp 0.74308
2016.03.17 03:00:52387AUDCHFsellout0.010.74313387-0.040.007.2410 660.45tp 0.74308
2016.03.17 10:31:00388AUDCHFbuyin0.010.74355388-0.040.000.0010 660.4100000000<01>0-1.43
2016.03.17 11:48:32389AUDCHFbuyin0.010.74144389-0.040.000.0010 660.3700000388<02>0-1.43
2016.03.17 12:39:45390AUDCHFbuyin0.010.73933390-0.040.000.0010 660.3300000388<03>0-1.43
2016.03.17 14:24:43391AUDCHFbuyin0.010.73721391-0.040.000.0010 660.2900000388<04>0-1.43
2016.03.21 03:16:56392AUDCHFbuyin0.010.73510392-0.040.000.0010 660.2500000388<05>0-1.43
2016.03.23 02:26:24393AUDCHFsellout0.010.74178393-0.040.00-1.8210 658.39tp 0.74177
2016.03.23 02:26:24394AUDCHFsellout0.010.74178394-0.040.000.3510 658.70tp 0.74177
2016.03.23 02:26:24395AUDCHFsellout0.010.74178395-0.040.002.5210 661.18tp 0.74177
2016.03.23 02:26:24396AUDCHFsellout0.010.74178396-0.040.004.6910 665.83tp 0.74177
2016.03.23 02:26:24397AUDCHFsellout0.010.74178397-0.040.006.8610 672.65tp 0.74177
2016.03.23 04:30:01398AUDCHFbuyin0.010.74315398-0.040.000.0010 672.6100000000<01>0-1.43
2016.03.23 09:36:51399AUDCHFbuyin0.010.74101399-0.040.000.0010 672.5700000398<02>0-1.43
2016.03.23 12:40:59400AUDCHFbuyin0.010.73886400-0.040.000.0010 672.5300000398<03>0-1.43
2016.03.23 15:22:32401AUDCHFbuyin0.010.73675401-0.040.000.0010 672.4900000398<04>0-1.43
2016.03.23 16:40:50402AUDCHFbuyin0.010.73463402-0.040.000.0010 672.4500000398<05>0-1.43
2016.03.24 02:52:26403AUDCHFbuyin0.010.73231403-0.040.000.0010 672.4100000398<06>0-1.43
2016.03.30 10:39:49404AUDCHFsellout0.010.74026404-0.040.00-3.0010 669.37tp 0.74023
2016.03.30 10:39:49405AUDCHFsellout0.010.74026405-0.040.00-0.7810 668.55tp 0.74023
2016.03.30 10:39:49406AUDCHFsellout0.010.74026406-0.040.001.4510 669.96tp 0.74023
2016.03.30 10:39:49407AUDCHFsellout0.010.74026407-0.040.003.6410 673.56tp 0.74023
2016.03.30 10:39:49408AUDCHFsellout0.010.74026408-0.040.005.8410 679.36tp 0.74023
2016.03.30 10:39:49409AUDCHFsellout0.010.74026409-0.040.008.2510 687.57tp 0.74023
2016.03.30 12:00:00410AUDCHFbuyin0.010.73897410-0.040.000.0010 687.5300000000<01>0-1.43
2016.03.31 17:57:10411AUDCHFbuyin0.010.73685411-0.040.000.0010 687.4900000410<02>0-1.43
2016.03.31 20:43:30412AUDCHFbuyin0.010.73474412-0.040.000.0010 687.4500000410<03>0-1.43
2016.04.01 03:59:52413AUDCHFsellout0.010.73931413-0.040.000.3510 687.76tp 0.73929
2016.04.01 03:59:52414AUDCHFsellout0.010.73931414-0.040.002.5610 690.28tp 0.73929
2016.04.01 03:59:52415AUDCHFsellout0.010.73931415-0.040.004.7610 695.00tp 0.73929
2016.04.01 05:00:00416AUDCHFbuyin0.010.73738416-0.040.000.0010 694.9600000000<01>0-1.43
2016.04.01 06:55:14417AUDCHFbuyin0.010.73527417-0.040.000.0010 694.9200000416<02>0-1.43
2016.04.01 16:01:42418AUDCHFbuyin0.010.73062418-0.040.000.0010 694.8800000416<03>0-1.43
2016.04.05 03:04:53419AUDCHFbuyin0.010.72850419-0.040.000.0010 694.8400000416<04>0-1.43
2016.04.05 04:55:15420AUDCHFbuyin0.010.72637420-0.040.000.0010 694.8000000416<05>0-1.43
2016.04.05 12:38:29421AUDCHFbuyin0.010.72399421-0.040.000.0010 694.7600000416<06>0-1.43
2016.04.05 12:48:58422AUDCHFbuyout0.010.72285422-0.04-3.94-753.819 936.97tp 0.72285
2016.04.05 12:48:58423AUDCHFbuyout0.010.72285423-0.04-3.946.769 939.75tp 0.72285
2016.04.05 12:48:58424AUDCHFbuyout0.010.72285424-0.04-1.388.989 947.31tp 0.72285
2016.04.05 12:48:58425AUDCHFbuyout0.010.72285425-0.04-1.3411.729 957.65tp 0.72285
2016.04.05 12:48:58426AUDCHFbuyout0.010.72285426-0.04-1.3413.929 970.19tp 0.72285
2016.04.05 12:48:58427AUDCHFbuyout0.010.72285427-0.04-1.3416.339 985.14tp 0.72285
2016.04.05 12:48:58428AUDCHFbuyout0.020.72285428-0.07-2.6037.9010 020.37tp 0.72285
2016.04.05 12:48:58429AUDCHFbuyout0.040.72285429-0.14-5.2287.1010 102.11tp 0.72285
2016.04.05 12:48:58430AUDCHFbuyout0.080.72285430-0.28-9.74198.5510 290.64tp 0.72285
2016.04.05 12:48:58431AUDCHFbuyout0.160.72285431-0.56-19.41463.8510 734.52tp 0.72285
2016.04.05 14:30:00432AUDCHFsellin0.010.72268432-0.040.000.0010 734.4800000000<01>0-1.43
2016.04.05 16:37:07433AUDCHFbuyin0.020.72149433-0.070.000.0010 734.4100000416<07>0-1.43
2016.04.05 16:55:11434AUDCHFbuyout0.010.72024434-0.040.002.5510 736.92tp 0.72024
2016.04.05 19:17:57435AUDCHFbuyin0.040.71875435-0.140.000.0010 736.7800000416<08>0-1.43
2016.04.05 21:00:01436AUDCHFsellin0.010.71935436-0.040.000.0010 736.7400000000<01>0-1.43
2016.04.05 23:55:22437AUDCHFsellin0.010.72146437-0.040.000.0010 736.7000000436<02>0-1.43
2016.04.06 05:17:14438AUDCHFsellin0.010.72357438-0.040.000.0010 736.6600000436<03>0-1.43
2016.04.06 10:38:47439AUDCHFsellin0.010.72568439-0.040.000.0010 736.6200000436<04>0-1.43
2016.04.06 10:46:41440AUDCHFsellout0.010.72625440-0.040.00-11.5910 724.99tp 0.72625
2016.04.06 10:46:41441AUDCHFsellout0.010.72625441-0.040.00-9.3910 715.56tp 0.72625
2016.04.06 10:46:41442AUDCHFsellout0.010.72625442-0.040.00-4.5510 710.97tp 0.72625
2016.04.06 10:46:41443AUDCHFsellout0.010.72625443-0.040.00-2.3410 708.59tp 0.72625
2016.04.06 10:46:41444AUDCHFsellout0.010.72625444-0.040.00-0.1210 708.43tp 0.72625
2016.04.06 10:46:41445AUDCHFsellout0.010.72625445-0.040.002.3510 710.74tp 0.72625
2016.04.06 10:46:41446AUDCHFsellout0.020.72625446-0.070.009.9110 720.58tp 0.72625
2016.04.06 10:46:41447AUDCHFsellout0.040.72625447-0.140.0031.2310 751.67tp 0.72625
2016.04.06 13:00:00448AUDCHFbuyin0.010.72517448-0.040.000.0010 751.6300000000<01>0-1.43
2016.04.06 15:54:12449AUDCHFbuyin0.010.72304449-0.040.000.0010 751.5900000448<02>0-1.43
2016.04.06 22:51:26450AUDCHFsellout0.010.72656450-0.040.001.4510 753.00tp 0.72655
2016.04.06 22:51:26451AUDCHFsellout0.010.72656451-0.040.003.6810 756.64tp 0.72655
2016.04.07 00:00:47452AUDCHFbuyin0.010.72653452-0.040.000.0010 756.6000000000<01>0-1.43
2016.04.07 03:28:30453AUDCHFsellin0.010.72779453-0.040.000.0010 756.5600000436<05>0-1.43
2016.04.07 10:06:21454AUDCHFbuyin0.010.72442454-0.040.000.0010 756.5200000452<02>0-1.43
2016.04.07 12:36:55455AUDCHFbuyin0.010.72219455-0.040.000.0010 756.4800000452<03>0-1.43
2016.04.07 13:06:55456AUDCHFbuyout0.010.72100456-0.04-0.19-1.7310 754.52tp 0.72100
2016.04.07 13:06:55457AUDCHFbuyout0.010.72100457-0.04-0.190.4810 754.77tp 0.72100
2016.04.07 13:06:55458AUDCHFbuyout0.010.72100458-0.04-0.142.6910 757.28tp 0.72100
2016.04.07 13:06:55459AUDCHFbuyout0.010.72100459-0.04-0.144.9010 762.00tp 0.72100
2016.04.07 13:06:55460AUDCHFbuyout0.010.72100460-0.040.007.1010 769.06tp 0.72100
2016.04.07 14:00:00461AUDCHFsellin0.010.72283461-0.040.000.0010 769.0200000000<01>0-1.43
2016.04.07 15:02:18462AUDCHFbuyout0.010.72037462-0.040.002.5710 771.55tp 0.72039
2016.04.07 16:32:05463AUDCHFbuyin0.010.71921463-0.040.000.0010 771.5100000452<04>0-1.43
2016.04.07 17:37:02464AUDCHFbuyin0.010.71710464-0.040.000.0010 771.4700000452<05>0-1.43
2016.04.07 20:30:00465AUDCHFsellin0.010.71827465-0.040.000.0010 771.4300000000<01>0-1.43
2016.04.08 04:35:17466AUDCHFsellin0.010.72038466-0.040.000.0010 771.3900000465<02>0-1.43
2016.04.08 10:44:19467AUDCHFsellin0.010.72253467-0.040.000.0010 771.3500000465<03>0-1.43
2016.04.11 04:17:02468AUDCHFbuyout0.010.71787468-0.04-0.100.4210 771.63tp 0.71789
2016.04.11 04:17:02469AUDCHFbuyout0.010.71787469-0.04-0.052.6310 774.17tp 0.71789
2016.04.11 04:17:02470AUDCHFbuyout0.010.71787470-0.04-0.054.8910 778.97tp 0.71789
2016.04.11 05:30:00471AUDCHFsellin0.010.71943471-0.040.000.0010 778.9300000000<01>0-1.43
2016.04.11 08:11:25472AUDCHFsellin0.010.72154472-0.040.000.0010 778.8900000471<02>0-1.43
2016.04.11 13:46:04473AUDCHFsellin0.010.72366473-0.040.000.0010 778.8500000471<03>0-1.43
2016.04.11 15:45:11474AUDCHFsellout0.010.72434474-0.040.00-2.3010 776.51tp 0.72433
2016.04.11 15:45:11475AUDCHFsellout0.010.72434475-0.040.00-0.0810 776.39tp 0.72433
2016.04.11 15:45:11476AUDCHFsellout0.010.72434476-0.040.002.2510 778.60tp 0.72433
2016.04.11 15:45:11477AUDCHFsellout0.010.72434477-0.040.005.3810 783.94tp 0.72433
2016.04.11 15:45:11478AUDCHFsellout0.010.72434478-0.040.007.5910 791.49tp 0.72433
2016.04.11 18:00:00479AUDCHFbuyin0.010.72344479-0.040.000.0010 791.4500000000<01>0-1.43
2016.04.11 19:20:09480AUDCHFsellin0.010.72577480-0.040.000.0010 791.4100000471<04>0-1.43
2016.04.11 21:22:45481AUDCHFsellout0.010.72591481-0.040.002.5910 793.96tp 0.72588
2016.04.11 22:30:00482AUDCHFbuyin0.010.72550482-0.040.000.0010 793.9200000000<01>0-1.43
2016.04.12 06:27:50483AUDCHFsellin0.010.72788483-0.040.000.0010 793.8800000471<05>0-1.43
2016.04.12 06:27:52484AUDCHFsellout0.010.72797484-0.040.002.5910 796.43tp 0.72794
2016.04.12 06:27:52485AUDCHFbuyin0.010.72835485-0.040.000.0010 796.3900000000<01>0-1.43
2016.04.12 09:04:48486AUDCHFbuyin0.010.72625486-0.040.000.0010 796.3500000485<02>0-1.43
2016.04.12 12:24:29487AUDCHFsellout0.010.72974487-0.040.001.4610 797.77tp 0.72974
2016.04.12 12:24:29488AUDCHFsellout0.010.72974488-0.040.003.6610 801.39tp 0.72974
2016.04.12 13:16:44489AUDCHFsellin0.010.73018489-0.040.000.0010 801.3500000471<06>0-1.43
2016.04.12 17:00:00490AUDCHFbuyin0.010.72995490-0.040.000.0010 801.3100000000<01>0-1.43
2016.04.12 18:19:07491AUDCHFsellout0.010.73241491-0.040.002.5710 803.84tp 0.73239
2016.04.12 20:31:55492AUDCHFsellin0.020.73269492-0.070.000.0010 803.7700000471<07>0-1.43
2016.04.13 02:30:01493AUDCHFbuyin0.010.73411493-0.040.000.0010 803.7300000000<01>0-1.43
2016.04.13 05:03:27494AUDCHFsellin0.040.73539494-0.140.000.0010 803.5900000471<08>0-1.43
2016.04.13 05:08:09495AUDCHFsellout0.010.73656495-0.040.002.5610 806.11tp 0.73655
2016.04.13 06:30:11496AUDCHFbuyin0.010.73665496-0.040.000.0010 806.0700000000<01>0-1.43
2016.04.13 09:08:14497AUDCHFbuyin0.010.73454497-0.040.000.0010 806.0300000496<02>0-1.43
2016.04.13 12:35:11498AUDCHFsellout0.010.73804498-0.040.001.4510 807.44tp 0.73804
2016.04.13 12:35:11499AUDCHFsellout0.010.73804499-0.040.003.6410 811.04tp 0.73804
2016.04.13 13:30:00500AUDCHFbuyin0.010.73777500-0.040.000.0010 811.0000000000<01>0-1.43
2016.04.13 16:20:20501AUDCHFsellin0.080.73829501-0.280.000.0010 810.7200000471<09>0-1.43
2016.04.13 21:01:11502AUDCHFsellout0.010.74026502-0.040.002.5810 813.26tp 0.74021
2016.04.13 23:00:00503AUDCHFbuyin0.010.74007503-0.040.000.0010 813.2200000000<01>0-1.43
2016.04.14 03:50:06504AUDCHFbuyin0.010.73793504-0.040.000.0010 813.1800000503<02>0-1.43
2016.04.14 10:53:52505AUDCHFsellout0.010.74148505-0.040.001.4610 814.60tp 0.74144
2016.04.14 10:53:52506AUDCHFsellout0.010.74148506-0.040.003.6710 818.23tp 0.74144
2016.04.14 11:53:27507AUDCHFsellin0.160.74231507-0.560.000.0010 817.6700000471<10>0-1.43
2016.04.14 19:00:00508AUDCHFbuyin0.010.74491508-0.040.000.0010 817.6300000000<01>0-1.43
2016.04.15 05:01:09509AUDCHFsellout0.010.74739509-0.040.002.5610 820.15tp 0.74735
2016.04.15 06:00:00510AUDCHFbuyin0.010.74609510-0.040.000.0010 820.1100000000<01>0-1.43
2016.04.15 10:29:20511AUDCHFsellin0.310.74742511-1.090.000.0010 819.0200000471<11>0-1.43
2016.04.15 15:35:55512AUDCHFbuyin0.010.74395512-0.040.000.0010 818.9800000510<02>0-1.43
2016.04.15 23:24:32513AUDCHFsellout0.010.74746513-0.040.001.4110 820.35tp 0.74746
2016.04.15 23:24:32514AUDCHFsellout0.010.74746514-0.040.003.6310 823.94tp 0.74746
2016.04.18 00:01:18515AUDCHFbuyout0.010.74042515-0.04-0.34-21.7010 801.86tp 0.74086
2016.04.18 00:01:18516AUDCHFbuyout0.010.74042516-0.04-0.34-19.5110 781.97tp 0.74086
2016.04.18 00:01:18517AUDCHFbuyout0.010.74042517-0.04-0.34-17.3210 764.27tp 0.74086
2016.04.18 00:01:18518AUDCHFbuyout0.010.74042518-0.04-0.34-15.1410 748.75tp 0.74086
2016.04.18 00:01:18519AUDCHFbuyout0.010.74042519-0.04-0.29-12.9610 735.46tp 0.74086
2016.04.18 00:01:18520AUDCHFbuyout0.010.74042520-0.04-0.29-10.5810 724.55tp 0.74086
2016.04.18 00:01:18521AUDCHFbuyout0.020.74042521-0.07-0.54-15.9810 707.96tp 0.74086
2016.04.18 00:01:18522AUDCHFbuyout0.040.74042522-0.14-0.90-20.8010 686.12tp 0.74086
2016.04.18 00:01:18523AUDCHFbuyout0.080.74042523-0.28-1.81-17.6110 666.42tp 0.74086
2016.04.18 00:01:18524AUDCHFbuyout0.160.74042524-0.56-1.4631.2610 695.66tp 0.74086
2016.04.18 00:01:18525AUDCHFbuyout0.310.74042525-1.09-1.41224.2910 917.45tp 0.74086
2016.04.18 04:00:00526AUDCHFsellin0.010.73962526-0.040.000.0010 917.4100000000<01>0-1.43
2016.04.18 05:18:01527AUDCHFsellin0.010.74173527-0.040.000.0010 917.3700000526<02>0-1.43
2016.04.18 10:00:00528AUDCHFbuyin0.010.73950528-0.040.000.0010 917.3300000000<01>0-1.43
2016.04.18 10:53:05529AUDCHFsellout0.010.74194529-0.040.002.5310 919.82tp 0.74194
2016.04.18 12:52:20530AUDCHFsellin0.010.74386530-0.040.000.0010 919.7800000526<03>0-1.43
2016.04.18 15:38:48531AUDCHFsellin0.010.74597531-0.040.000.0010 919.7400000526<04>0-1.43
2016.04.19 01:37:43532AUDCHFsellin0.010.74809532-0.040.000.0010 919.7000000526<05>0-1.43
2016.04.19 05:00:00533AUDCHFbuyin0.010.74906533-0.040.000.0010 919.6600000000<01>0-1.43
2016.04.19 09:07:17534AUDCHFsellin0.010.75040534-0.040.000.0010 919.6200000526<06>0-1.43
2016.04.19 14:08:14535AUDCHFsellout0.010.75150535-0.040.002.5310 922.11tp 0.75150
2016.04.19 15:31:00536AUDCHFbuyin0.010.75085536-0.040.000.0010 922.0700000000<01>0-1.43
2016.04.19 16:19:14537AUDCHFbuyin0.010.74874537-0.040.000.0010 922.0300000536<02>0-1.43
2016.04.20 16:45:23538AUDCHFsellout0.010.75225538-0.040.001.4510 923.44tp 0.75224
2016.04.20 16:45:23539AUDCHFsellout0.010.75225539-0.040.003.6410 927.04tp 0.75224
2016.04.20 16:50:34540AUDCHFsellin0.020.75291540-0.070.000.0010 926.9700000526<07>0-1.43
2016.04.20 18:32:13541AUDCHFsellin0.040.75564541-0.140.000.0010 926.8300000526<08>0-1.43
2016.04.20 21:16:09542AUDCHFsellin0.080.75854542-0.280.000.0010 926.5500000526<09>0-1.43
2016.04.20 23:30:00543AUDCHFbuyin0.010.75781543-0.040.000.0010 926.5100000000<01>0-1.43
2016.04.21 16:01:48544AUDCHFbuyin0.010.75483544-0.040.000.0010 926.4700000543<02>0-1.43
2016.04.25 03:55:04545AUDCHFbuyin0.010.75272545-0.040.000.0010 926.4300000543<03>0-1.43
2016.04.25 04:55:22546AUDCHFbuyout0.010.75190546-0.04-0.33-12.5710 913.49tp 0.75193
2016.04.25 04:55:22547AUDCHFbuyout0.010.75190547-0.04-0.33-10.4110 902.71tp 0.75193
2016.04.25 04:55:22548AUDCHFbuyout0.010.75190548-0.04-0.33-8.2310 894.11tp 0.75193
2016.04.25 04:55:22549AUDCHFbuyout0.010.75190549-0.04-0.33-6.0710 887.67tp 0.75193
2016.04.25 04:55:22550AUDCHFbuyout0.010.75190550-0.04-0.28-3.9010 883.45tp 0.75193
2016.04.25 04:55:22551AUDCHFbuyout0.010.75190551-0.04-0.28-1.5310 881.60tp 0.75193
2016.04.25 04:55:22552AUDCHFbuyout0.020.75190552-0.07-0.452.0710 883.15tp 0.75193
2016.04.25 04:55:22553AUDCHFbuyout0.040.75190553-0.14-0.9015.3110 897.42tp 0.75193
2016.04.25 04:55:22554AUDCHFbuyout0.080.75190554-0.28-1.8054.3610 949.70tp 0.75193
2016.04.25 07:00:00555AUDCHFsellin0.010.75234555-0.040.000.0010 949.6600000000<01>0-1.43
2016.04.25 09:40:13556AUDCHFsellin0.010.75447556-0.040.000.0010 949.6200000555<02>0-1.43
2016.04.25 12:09:49557AUDCHFbuyout0.010.75096557-0.040.001.4110 950.99tp 0.75096
2016.04.25 12:09:49558AUDCHFbuyout0.010.75096558-0.040.003.6010 954.55tp 0.75096
2016.04.25 14:00:00559AUDCHFsellin0.010.75164559-0.040.000.0010 954.5100000000<01>0-1.43
2016.04.26 10:35:19560AUDCHFsellin0.010.75376560-0.040.000.0010 954.4700000559<02>0-1.43
2016.04.27 04:30:19561AUDCHFbuyout0.010.75009561-0.04-0.101.5910 955.92tp 0.75018
2016.04.27 04:30:19562AUDCHFbuyout0.010.75009562-0.04-0.053.7710 959.60tp 0.75018
2016.04.27 05:02:47563AUDCHFbuyin0.010.74514563-0.040.000.0010 959.5600000543<04>0-1.43
2016.04.27 06:36:05564AUDCHFbuyin0.010.74302564-0.040.000.0010 959.5200000543<05>0-1.43
2016.04.27 09:36:35565AUDCHFbuyin0.010.74070565-0.040.000.0010 959.4800000543<06>0-1.43
2016.04.27 11:00:00566AUDCHFsellin0.010.74021566-0.040.000.0010 959.4400000000<01>0-1.43
2016.04.27 17:07:59567AUDCHFbuyin0.020.73820567-0.070.000.0010 959.3700000543<07>0-1.43
2016.04.27 17:30:01568AUDCHFbuyout0.010.73776568-0.040.002.5210 961.85tp 0.73777
2016.04.27 19:30:00569AUDCHFsellin0.010.73720569-0.040.000.0010 961.8100000000<01>0-1.43
2016.04.28 09:18:25570AUDCHFsellin0.010.73933570-0.040.000.0010 961.7700000569<02>0-1.43
2016.04.28 14:17:45571AUDCHFbuyout0.010.73575571-0.04-0.141.5010 963.09tp 0.73575
2016.04.28 14:17:45572AUDCHFbuyout0.010.73575572-0.040.003.7010 966.75tp 0.73575
2016.04.28 14:20:36573AUDCHFbuyin0.040.73548573-0.140.000.0010 966.6100000543<08>0-1.43
2016.04.28 15:32:02574AUDCHFsellin0.010.73600574-0.040.000.0010 966.5700000000<01>0-1.43
2016.04.28 17:31:54575AUDCHFsellin0.010.73811575-0.040.000.0010 966.5300000574<02>0-1.43
2016.04.28 18:21:00576AUDCHFsellin0.010.74026576-0.040.000.0010 966.4900000574<03>0-1.43
2016.04.29 10:18:15577AUDCHFbuyout0.010.73563577-0.04-0.050.3810 966.78tp 0.73563
2016.04.29 10:18:15578AUDCHFbuyout0.010.73563578-0.04-0.052.5810 969.27tp 0.73563
2016.04.29 10:18:15579AUDCHFbuyout0.010.73563579-0.04-0.054.8210 974.00tp 0.73563
2016.04.29 16:53:36580AUDCHFbuyin0.080.73258580-0.280.000.0010 973.7200000543<09>0-1.43
2016.04.29 21:17:20581AUDCHFbuyin0.160.72858581-0.560.000.0010 973.1600000543<10>0-1.43
2016.04.29 22:01:00582AUDCHFsellin0.010.72889582-0.040.000.0010 973.1200000000<01>0-1.43
2016.05.02 10:23:18583AUDCHFsellin0.010.73101583-0.040.000.0010 973.0800000582<02>0-1.43
2016.05.03 04:50:22584AUDCHFsellin0.010.73313584-0.040.000.0010 973.0400000582<03>0-1.43
2016.05.03 06:01:47585AUDCHFsellout0.010.73522585-0.040.00-23.6810 949.32tp 0.73522
2016.05.03 06:01:47586AUDCHFsellout0.010.73522586-0.040.00-20.5610 928.72tp 0.73522
2016.05.03 06:01:47587AUDCHFsellout0.010.73522587-0.040.00-18.3410 910.34tp 0.73522
2016.05.03 06:01:47588AUDCHFsellout0.010.73522588-0.040.00-10.4010 899.90tp 0.73522
2016.05.03 06:01:47589AUDCHFsellout0.010.73522589-0.040.00-8.1810 891.68tp 0.73522
2016.05.03 06:01:47590AUDCHFsellout0.010.73522590-0.040.00-5.7410 885.90tp 0.73522
2016.05.03 06:01:47591AUDCHFsellout0.020.73522591-0.070.00-6.2510 879.58tp 0.73522
2016.05.03 06:01:47592AUDCHFsellout0.040.73522592-0.140.00-1.0910 878.35tp 0.73522
2016.05.03 06:01:47593AUDCHFsellout0.080.73522593-0.280.0022.1410 900.21tp 0.73522
2016.05.03 06:01:47594AUDCHFsellout0.160.73522594-0.56-0.02111.3611 010.99tp 0.73522
2016.05.03 06:53:19595AUDCHFsellin0.010.73523595-0.040.000.0011 010.9500000582<04>0-1.43
2016.05.03 07:30:04596AUDCHFbuyout0.010.72815596-0.04-0.100.7811 011.59tp 0.72959
2016.05.03 07:30:04597AUDCHFbuyout0.010.72815597-0.04-0.053.0011 014.50tp 0.72959
2016.05.03 07:30:04598AUDCHFbuyout0.010.72815598-0.040.005.2211 019.68tp 0.72959
2016.05.03 07:30:04599AUDCHFbuyout0.010.72815599-0.040.007.4211 027.06tp 0.72959
2016.05.03 08:00:00600AUDCHFbuyin0.010.72195600-0.040.000.0011 027.0200000000<01>0-1.43
2016.05.03 11:30:37601AUDCHFbuyin0.010.71964601-0.040.000.0011 026.9800000600<02>0-1.43
2016.05.03 12:27:12602AUDCHFbuyin0.010.71753602-0.040.000.0011 026.9400000600<03>0-1.43
2016.05.03 15:31:05603AUDCHFbuyin0.010.71542603-0.040.000.0011 026.9000000600<04>0-1.43
2016.05.03 21:03:13604AUDCHFbuyin0.010.71331604-0.040.000.0011 026.8600000600<05>0-1.43
2016.05.03 22:00:00605AUDCHFsellin0.010.71408605-0.040.000.0011 026.8200000000<01>0-1.43
2016.05.04 05:42:33606AUDCHFsellin0.010.71619606-0.040.000.0011 026.7800000605<02>0-1.43
2016.05.05 08:02:27607AUDCHFsellin0.010.71831607-0.040.000.0011 026.7400000605<03>0-1.43
2016.05.05 13:26:21608AUDCHFsellout0.010.72002608-0.040.00-2.0011 024.70tp 0.72001
2016.05.05 13:26:21609AUDCHFsellout0.010.72002609-0.040.000.3911 025.05tp 0.72001
2016.05.05 13:26:21610AUDCHFsellout0.010.72002610-0.040.002.5811 027.59tp 0.72001
2016.05.05 13:26:21611AUDCHFsellout0.010.72002611-0.040.004.7711 032.32tp 0.72001
2016.05.05 13:26:21612AUDCHFsellout0.010.72002612-0.040.006.9611 039.24tp 0.72001
2016.05.05 13:26:21613AUDCHFbuyin0.010.72037613-0.040.000.0011 039.2000000000<01>0-1.43
2016.05.05 13:43:28614AUDCHFsellin0.010.72046614-0.040.000.0011 039.1600000605<04>0-1.43
2016.05.05 15:35:26615AUDCHFsellin0.010.72261615-0.040.000.0011 039.1200000605<05>0-1.43
2016.05.05 15:36:11616AUDCHFsellout0.010.72281616-0.040.002.5311 041.61tp 0.72281
2016.05.05 17:00:00617AUDCHFbuyin0.010.72291617-0.040.000.0011 041.5700000000<01>0-1.43
2016.05.06 05:01:01618AUDCHFbuyin0.010.71700618-0.040.000.0011 041.5300000617<02>0-1.43
2016.05.06 06:28:21619AUDCHFbuyout0.010.71577619-0.04-0.24-1.7511 039.50tp 0.71577
2016.05.06 06:28:21620AUDCHFbuyout0.010.71577620-0.04-0.190.4311 039.70tp 0.71577
2016.05.06 06:28:21621AUDCHFbuyout0.010.71577621-0.04-0.052.6211 042.23tp 0.71577
2016.05.06 06:28:21622AUDCHFbuyout0.010.71577622-0.04-0.054.8411 046.98tp 0.71577
2016.05.06 06:28:21623AUDCHFbuyout0.010.71577623-0.04-0.057.0611 053.95tp 0.71577
2016.05.06 08:00:00624AUDCHFsellin0.010.71562624-0.040.000.0011 053.9100000000<01>0-1.43
2016.05.06 09:40:12625AUDCHFbuyin0.010.71489625-0.040.000.0011 053.8700000617<03>0-1.43
2016.05.06 09:51:48626AUDCHFbuyout0.010.71318626-0.040.002.5211 056.35tp 0.71318
2016.05.06 10:02:28627AUDCHFbuyin0.010.71278627-0.040.000.0011 056.3100000617<04>0-1.43
2016.05.06 12:30:03628AUDCHFsellin0.010.71296628-0.040.000.0011 056.2700000000<01>0-1.43
2016.05.06 17:06:26629AUDCHFsellin0.010.71507629-0.040.000.0011 056.2300000628<02>0-1.43
2016.05.09 01:43:15630AUDCHFsellin0.010.71744630-0.040.000.0011 056.1900000628<03>0-1.43
2016.05.09 10:15:05631AUDCHFbuyout0.010.71268631-0.04-0.050.2911 056.39tp 0.71268
2016.05.09 10:15:05632AUDCHFbuyout0.010.71268632-0.04-0.052.4611 058.76tp 0.71268
2016.05.09 10:15:05633AUDCHFbuyout0.010.71268633-0.040.004.9111 063.63tp 0.71268
2016.05.09 13:00:00634AUDCHFsellin0.010.71295634-0.040.000.0011 063.5900000000<01>0-1.43
2016.05.09 15:18:28635AUDCHFbuyin0.010.71067635-0.040.000.0011 063.5500000617<05>0-1.43
2016.05.09 15:18:54636AUDCHFbuyout0.010.71050636-0.040.002.5311 066.04tp 0.71051
2016.05.09 17:00:00637AUDCHFsellin0.010.70961637-0.040.000.0011 066.0000000000<01>0-1.43
2016.05.10 05:06:49638AUDCHFsellin0.010.71212638-0.040.000.0011 065.9600000637<02>0-1.43
2016.05.10 11:48:14639AUDCHFsellin0.010.71425639-0.040.000.0011 065.9200000637<03>0-1.43
2016.05.10 16:44:15640AUDCHFsellin0.010.71636640-0.040.000.0011 065.8800000637<04>0-1.43
2016.05.10 22:11:54641AUDCHFsellout0.010.71809641-0.040.00-4.9411 060.90tp 0.71809
2016.05.10 22:11:54642AUDCHFsellout0.010.71809642-0.040.001.1211 061.98tp 0.71809
2016.05.10 22:11:54643AUDCHFsellout0.010.71809643-0.040.003.2811 065.22tp 0.71809
2016.05.10 22:11:54644AUDCHFsellout0.010.71809644-0.040.005.4411 070.62tp 0.71809
2016.05.10 22:11:54645AUDCHFsellout0.010.71809645-0.040.007.6011 078.18tp 0.71809
2016.05.10 22:21:28646AUDCHFsellin0.010.71853646-0.040.000.0011 078.1400000637<05>0-1.43
2016.05.10 23:30:00647AUDCHFbuyin0.010.71879647-0.040.000.0011 078.1000000000<01>0-1.43
2016.05.11 05:06:45648AUDCHFbuyin0.010.71667648-0.040.000.0011 078.0600000647<02>0-1.43
2016.05.11 11:18:45649AUDCHFbuyin0.010.71455649-0.040.000.0011 078.0200000647<03>0-1.43
2016.05.12 04:39:43650AUDCHFbuyin0.010.71241650-0.040.000.0011 077.9800000647<04>0-1.43
2016.05.12 10:20:22651AUDCHFbuyout0.010.71153651-0.04-0.23-1.9811 075.73tp 0.71154
2016.05.12 10:20:22652AUDCHFbuyout0.010.71153652-0.04-0.180.6111 076.12tp 0.71154
2016.05.12 10:20:22653AUDCHFbuyout0.010.71153653-0.04-0.182.8011 078.70tp 0.71154
2016.05.12 10:20:22654AUDCHFbuyout0.010.71153654-0.04-0.184.9711 083.45tp 0.71154
2016.05.12 10:20:22655AUDCHFbuyout0.010.71153655-0.04-0.187.2011 090.43tp 0.71154
2016.05.12 11:30:00656AUDCHFsellin0.010.71162656-0.040.000.0011 090.3900000000<01>0-1.43
2016.05.12 17:19:21657AUDCHFbuyin0.010.71030657-0.040.000.0011 090.3500000647<05>0-1.43
2016.05.12 18:59:27658AUDCHFbuyout0.010.70918658-0.040.002.5211 092.83tp 0.70918
2016.05.12 20:00:00659AUDCHFsellin0.010.70984659-0.040.000.0011 092.7900000000<01>0-1.43
2016.05.13 04:37:18660AUDCHFbuyin0.010.70800660-0.040.000.0011 092.7500000647<06>0-1.43
2016.05.13 12:08:09661AUDCHFbuyout0.010.70735661-0.04-0.052.5711 095.23tp 0.70735
2016.05.13 16:00:00662AUDCHFsellin0.010.70918662-0.040.000.0011 095.1900000000<01>0-1.43
2016.05.16 06:00:26663AUDCHFsellin0.010.71133663-0.040.000.0011 095.1500000662<02>0-1.43
2016.05.17 04:30:19664AUDCHFsellout0.010.71593664-0.040.00-2.9211 092.19tp 0.71589
2016.05.17 04:30:19665AUDCHFsellout0.010.71593665-0.040.00-0.7611 091.39tp 0.71589
2016.05.17 04:30:19666AUDCHFsellout0.010.71593666-0.040.001.4111 092.76tp 0.71589
2016.05.17 04:30:19667AUDCHFsellout0.010.71593667-0.040.003.6011 096.32tp 0.71589
2016.05.17 04:30:19668AUDCHFsellout0.010.71593668-0.040.005.7611 102.04tp 0.71589
2016.05.17 04:30:19669AUDCHFsellout0.010.71593669-0.040.008.1111 110.11tp 0.71589
2016.05.17 05:01:00670AUDCHFsellin0.010.71733670-0.040.000.0011 110.0700000662<03>0-1.43
2016.05.17 05:31:11671AUDCHFsellin0.010.71970671-0.040.000.0011 110.0300000662<04>0-1.43
2016.05.17 06:30:00672AUDCHFbuyin0.010.71870672-0.040.000.0011 109.9900000000<01>0-1.43
2016.05.17 11:17:07673AUDCHFbuyin0.010.71658673-0.040.000.0011 109.9500000672<02>0-1.43
2016.05.18 09:16:38674AUDCHFbuyin0.010.71447674-0.040.000.0011 109.9100000672<03>0-1.43
2016.05.18 16:08:52675AUDCHFbuyin0.010.71236675-0.040.000.0011 109.8700000672<04>0-1.43
2016.05.19 07:12:10676AUDCHFbuyout0.010.71174676-0.04-0.25-2.5911 106.99tp 0.71174
2016.05.19 07:12:10677AUDCHFbuyout0.010.71174677-0.04-0.21-0.4211 106.32tp 0.71174
2016.05.19 07:12:10678AUDCHFbuyout0.010.71174678-0.04-0.175.6611 111.77tp 0.71174
2016.05.19 07:12:10679AUDCHFbuyout0.010.71174679-0.04-0.178.0611 119.62tp 0.71174
2016.05.19 11:00:00680AUDCHFsellin0.010.71253680-0.040.000.0011 119.5800000000<01>0-1.43
2016.05.19 20:20:34681AUDCHFsellin0.010.71464681-0.040.000.0011 119.5400000680<02>0-1.43
2016.05.20 03:20:02682AUDCHFsellin0.010.71676682-0.040.000.0011 119.5000000680<03>0-1.43
2016.05.20 10:48:13683AUDCHFsellout0.010.71797683-0.040.00-0.7411 118.72tp 0.71797
2016.05.20 10:48:13684AUDCHFsellout0.010.71797684-0.040.001.4011 120.08tp 0.71797
2016.05.20 10:48:13685AUDCHFsellout0.010.71797685-0.040.003.5311 123.57tp 0.71797
2016.05.20 10:48:13686AUDCHFsellout0.010.71797686-0.040.005.6611 129.19tp 0.71797
2016.05.20 12:30:00687AUDCHFbuyin0.010.71631687-0.040.000.0011 129.1500000000<01>0-1.43
2016.05.23 13:07:35688AUDCHFbuyin0.010.71420688-0.040.000.0011 129.1100000687<02>0-1.43
2016.05.24 08:45:26689AUDCHFbuyout0.010.71210689-0.04-0.120.4311 129.38tp 0.71210
2016.05.24 08:45:26690AUDCHFbuyout0.010.71210690-0.04-0.122.5611 131.78tp 0.71210
2016.05.24 08:45:26691AUDCHFbuyout0.010.71210691-0.04-0.084.7011 136.36tp 0.71210
2016.05.24 08:46:24692AUDCHFbuyin0.010.71209692-0.040.000.0011 136.3200000687<03>0-1.43
2016.05.24 10:02:37693AUDCHFbuyin0.010.70995693-0.040.000.0011 136.2800000687<04>0-1.43
2016.05.24 12:01:01694AUDCHFsellin0.010.71055694-0.040.000.0011 136.2400000000<01>0-1.43
2016.05.24 17:37:30695AUDCHFsellin0.010.71266695-0.040.000.0011 136.2000000694<02>0-1.43
2016.05.25 06:08:32696AUDCHFsellin0.010.71477696-0.040.000.0011 136.1600000694<03>0-1.43
2016.05.25 09:54:06697AUDCHFsellout0.010.71560697-0.040.00-0.7211 135.40tp 0.71558
2016.05.25 09:54:06698AUDCHFsellout0.010.71560698-0.040.001.4111 136.77tp 0.71558
2016.05.25 09:54:06699AUDCHFsellout0.010.71560699-0.040.003.5411 140.27tp 0.71558
2016.05.25 09:54:06700AUDCHFsellout0.010.71560700-0.040.005.7011 145.93tp 0.71558
2016.05.25 11:01:00701AUDCHFbuyin0.010.71374701-0.040.000.0011 145.8900000000<01>0-1.43
2016.05.25 18:14:17702AUDCHFbuyin0.010.71163702-0.040.000.0011 145.8500000701<02>0-1.43
2016.05.26 04:30:07703AUDCHFbuyout0.010.71000703-0.04-0.170.5611 146.20tp 0.71006
2016.05.26 04:30:07704AUDCHFbuyout0.010.71000704-0.04-0.172.6911 148.68tp 0.71006
2016.05.26 04:30:07705AUDCHFbuyout0.010.71000705-0.04-0.134.8211 153.33tp 0.71006
2016.05.26 05:30:00706AUDCHFsellin0.010.71306706-0.040.000.0011 153.2900000000<01>0-1.43
2016.05.26 13:21:58707AUDCHFsellout0.010.71519707-0.040.001.4611 154.71tp 0.71513
2016.05.26 13:21:58708AUDCHFsellout0.010.71519708-0.040.003.5911 158.26tp 0.71513
2016.05.26 13:21:58709AUDCHFsellin0.010.71519709-0.040.000.0011 158.2200000706<02>0-1.43
2016.05.26 17:01:00710AUDCHFbuyin0.010.71433710-0.040.000.0011 158.1800000000<01>0-1.43
2016.05.30 04:28:48711AUDCHFbuyin0.010.71220711-0.040.000.0011 158.1400000710<02>0-1.43
2016.05.30 04:29:26712AUDCHFbuyout0.010.71160712-0.04-0.081.4711 159.49tp 0.71160
2016.05.30 04:29:26713AUDCHFbuyout0.010.71160713-0.04-0.083.6111 162.98tp 0.71160
2016.05.30 05:30:00714AUDCHFsellin0.010.71207714-0.040.000.0011 162.9400000000<01>0-1.43
2016.05.30 10:17:49715AUDCHFsellin0.010.71418715-0.040.000.0011 162.9000000714<02>0-1.43
2016.05.31 04:37:24716AUDCHFsellout0.010.71571716-0.040.001.3911 164.25tp 0.71571
2016.05.31 04:37:24717AUDCHFsellout0.010.71571717-0.040.003.5411 167.75tp 0.71571
2016.05.31 05:01:58718AUDCHFsellin0.010.71686718-0.040.000.0011 167.7100000714<03>0-1.43
2016.05.31 07:41:49719AUDCHFsellin0.010.71898719-0.040.000.0011 167.6700000714<04>0-1.43
2016.05.31 09:00:00720AUDCHFbuyin0.010.71890720-0.040.000.0011 167.6300000000<01>0-1.43
2016.05.31 11:05:55721AUDCHFbuyin0.010.71679721-0.040.000.0011 167.5900000720<02>0-1.43
2016.05.31 17:59:24722AUDCHFsellout0.010.72030722-0.040.001.4111 168.96tp 0.72029
2016.05.31 17:59:24723AUDCHFsellout0.010.72030723-0.040.003.5311 172.45tp 0.72029
2016.05.31 19:00:00724AUDCHFbuyin0.010.71959724-0.040.000.0011 172.4100000000<01>0-1.43
2016.05.31 21:41:56725AUDCHFbuyin0.010.71747725-0.040.000.0011 172.3700000724<02>0-1.43
2016.06.01 04:30:01726AUDCHFsellout0.010.72166726-0.040.002.0811 174.41tp 0.72097
2016.06.01 04:30:01727AUDCHFsellout0.010.72166727-0.040.004.2211 178.59tp 0.72097
2016.06.01 05:00:57728AUDCHFsellin0.010.72433728-0.040.000.0011 178.5500000714<05>0-1.43
2016.06.01 06:30:00729AUDCHFbuyin0.010.72356729-0.040.000.0011 178.5100000000<01>0-1.43
2016.06.01 09:57:37730AUDCHFbuyin0.010.72145730-0.040.000.0011 178.4700000729<02>0-1.43
2016.06.01 12:16:17731AUDCHFbuyin0.010.71934731-0.040.000.0011 178.4300000729<03>0-1.43
2016.06.01 15:58:47732AUDCHFbuyin0.010.71722732-0.040.000.0011 178.3900000729<04>0-1.43
2016.06.01 16:36:21733AUDCHFbuyin0.010.71506733-0.040.000.0011 178.3500000729<05>0-1.43
2016.06.01 16:54:04734AUDCHFbuyout0.010.71480734-0.04-0.08-2.7711 175.46tp 0.71480
2016.06.01 16:54:04735AUDCHFbuyout0.010.71480735-0.04-0.08-0.6311 174.71tp 0.71480
2016.06.01 16:54:04736AUDCHFbuyout0.010.71480736-0.04-0.042.0911 176.72tp 0.71480
2016.06.01 16:54:04737AUDCHFbuyout0.010.71480737-0.04-0.044.2411 180.88tp 0.71480
2016.06.01 16:54:04738AUDCHFbuyout0.010.71480738-0.040.009.6611 190.50tp 0.71480
2016.06.01 18:00:00739AUDCHFsellin0.010.71547739-0.040.000.0011 190.4600000000<01>0-1.43
2016.06.02 04:38:41740AUDCHFsellin0.010.71762740-0.040.000.0011 190.4200000739<02>0-1.43
2016.06.02 06:23:31741AUDCHFbuyout0.010.71404741-0.04-0.131.4511 191.70tp 0.71404
2016.06.02 06:23:31742AUDCHFbuyout0.010.71404742-0.040.003.6311 195.29tp 0.71404
2016.06.02 07:30:00743AUDCHFsellin0.010.71484743-0.040.000.0011 195.2500000000<01>0-1.43
2016.06.02 10:41:42744AUDCHFbuyin0.010.71276744-0.040.000.0011 195.2100000729<06>0-1.43
2016.06.02 11:13:22745AUDCHFbuyout0.010.71238745-0.040.002.4911 197.66tp 0.71240
2016.06.02 14:00:00746AUDCHFsellin0.010.71156746-0.040.000.0011 197.6200000000<01>0-1.43
2016.06.02 16:38:06747AUDCHFsellin0.010.71368747-0.040.000.0011 197.5800000746<02>0-1.43
2016.06.02 18:06:35748AUDCHFsellin0.010.71579748-0.040.000.0011 197.5400000746<03>0-1.43
2016.06.03 08:35:52749AUDCHFsellin0.010.71790749-0.040.000.0011 197.5000000746<04>0-1.43
2016.06.07 07:45:33750AUDCHFsellout0.010.72071750-0.040.00-2.9411 194.52tp 0.72067
2016.06.07 07:45:33751AUDCHFsellout0.010.72071751-0.040.00-0.7611 193.72tp 0.72067
2016.06.07 07:45:33752AUDCHFsellout0.010.72071752-0.040.001.4111 195.09tp 0.72067
2016.06.07 07:45:33753AUDCHFsellout0.010.72071753-0.040.003.5911 198.64tp 0.72067
2016.06.07 07:45:33754AUDCHFsellout0.010.72071754-0.040.005.8211 204.42tp 0.72067
2016.06.07 07:45:33755AUDCHFsellout0.010.72071755-0.040.008.1911 212.57tp 0.72067
2016.06.07 08:01:41756AUDCHFsellin0.010.72029756-0.040.000.0011 212.5300000746<05>0-1.43
2016.06.07 11:00:00757AUDCHFbuyin0.010.72020757-0.040.000.0011 212.4900000000<01>0-1.43
2016.06.07 12:40:47758AUDCHFbuyin0.010.71809758-0.040.000.0011 212.4500000757<02>0-1.43
2016.06.08 21:07:25759AUDCHFbuyin0.010.71598759-0.040.000.0011 212.4100000757<03>0-1.43
2016.06.10 10:19:18760AUDCHFbuyin0.010.71384760-0.040.000.0011 212.3700000757<04>0-1.43
2016.06.10 10:26:33761AUDCHFbuyout0.010.71307761-0.04-0.37-1.5711 210.39tp 0.71307
2016.06.10 10:26:33762AUDCHFbuyout0.010.71307762-0.04-0.370.6311 210.61tp 0.71307
2016.06.10 10:26:33763AUDCHFbuyout0.010.71307763-0.04-0.372.8311 213.03tp 0.71307
2016.06.10 10:26:33764AUDCHFbuyout0.010.71307764-0.04-0.335.0211 217.68tp 0.71307
2016.06.10 10:26:33765AUDCHFbuyout0.010.71307765-0.04-0.247.5011 224.90tp 0.71307
2016.06.10 12:30:00766AUDCHFsellin0.010.71377766-0.040.000.0011 224.8600000000<01>0-1.43
2016.06.10 19:29:36767AUDCHFbuyin0.010.71172767-0.040.000.0011 224.8200000757<05>0-1.43
2016.06.10 19:32:05768AUDCHFbuyout0.010.71128768-0.040.002.5911 227.37tp 0.71133
2016.06.10 21:01:00769AUDCHFsellin0.010.71128769-0.040.000.0011 227.3300000000<01>0-1.43
2016.06.13 11:03:04770AUDCHFsellin0.010.71339770-0.040.000.0011 227.2900000769<02>0-1.43
2016.06.13 16:50:15771AUDCHFsellin0.010.71550771-0.040.000.0011 227.2500000769<03>0-1.43
2016.06.14 02:01:00772AUDCHFbuyout0.010.71087772-0.04-0.100.4311 227.54tp 0.71088
2016.06.14 02:01:00773AUDCHFbuyout0.010.71087773-0.04-0.052.6211 230.07tp 0.71088
2016.06.14 02:01:00774AUDCHFbuyout0.010.71087774-0.04-0.054.8111 234.79tp 0.71088
2016.06.14 04:01:00775AUDCHFsellin0.010.71172775-0.040.000.0011 234.7500000000<01>0-1.43
2016.06.14 09:38:41776AUDCHFsellin0.010.71383776-0.040.000.0011 234.7100000775<02>0-1.43
2016.06.14 10:18:34777AUDCHFbuyout0.010.71033777-0.040.001.4411 236.11tp 0.71033
2016.06.14 10:18:34778AUDCHFbuyout0.010.71033778-0.040.003.6311 239.70tp 0.71033
2016.06.14 10:59:54779AUDCHFbuyin0.010.70941779-0.040.000.0011 239.6600000757<06>0-1.43
2016.06.14 13:30:00780AUDCHFsellin0.010.70920780-0.040.000.0011 239.6200000000<01>0-1.43
2016.06.14 16:30:48781AUDCHFsellin0.010.71133781-0.040.000.0011 239.5800000780<02>0-1.43
2016.06.15 00:04:24782AUDCHFbuyout0.010.70777782-0.04-0.051.4911 240.98tp 0.70777
2016.06.15 00:04:24783AUDCHFbuyout0.010.70777783-0.04-0.053.7011 244.59tp 0.70777
2016.06.15 01:30:05784AUDCHFsellin0.010.70802784-0.040.000.0011 244.5500000000<01>0-1.43
2016.06.15 03:35:51785AUDCHFbuyin0.020.70690785-0.070.000.0011 244.4800000757<07>0-1.43
2016.06.15 05:52:01786AUDCHFsellin0.010.71013786-0.040.000.0011 244.4400000784<02>0-1.43
2016.06.15 09:26:27787AUDCHFsellin0.010.71225787-0.040.000.0011 244.4000000784<03>0-1.43
2016.06.15 12:54:01788AUDCHFsellin0.010.71436788-0.040.000.0011 244.3600000784<04>0-1.43
2016.06.15 13:09:36789AUDCHFsellout0.010.71472789-0.040.00-5.6811 238.64tp 0.71472
2016.06.15 13:09:36790AUDCHFsellout0.010.71472790-0.040.00-3.4911 235.11tp 0.71472
2016.06.15 13:09:36791AUDCHFsellout0.010.71472791-0.040.00-1.3111 233.76tp 0.71472
2016.06.15 13:09:36792AUDCHFsellout0.010.71472792-0.040.000.9111 234.63tp 0.71472
2016.06.15 13:09:36793AUDCHFsellout0.010.71472793-0.040.003.1111 237.70tp 0.71472
2016.06.15 13:09:36794AUDCHFsellout0.010.71472794-0.040.005.5011 243.16tp 0.71472
2016.06.15 13:09:36795AUDCHFsellout0.020.71472795-0.070.0016.2011 259.29tp 0.71472
2016.06.15 14:30:00796AUDCHFbuyin0.010.71301796-0.040.000.0011 259.2500000000<01>0-1.43
2016.06.16 05:15:03797AUDCHFbuyin0.010.71090797-0.040.000.0011 259.2100000796<02>0-1.43
2016.06.16 07:34:20798AUDCHFbuyin0.010.70876798-0.040.000.0011 259.1700000796<03>0-1.43
2016.06.16 07:42:29799AUDCHFbuyout0.010.70860799-0.04-0.14-0.6011 258.39tp 0.70861
2016.06.16 07:42:29800AUDCHFbuyout0.010.70860800-0.04-0.141.6011 259.81tp 0.70861
2016.06.16 07:42:29801AUDCHFbuyout0.010.70860801-0.04-0.143.8111 263.44tp 0.70861
2016.06.16 07:42:29802AUDCHFbuyout0.010.70860802-0.04-0.146.0111 269.27tp 0.70861
2016.06.16 09:34:31803AUDCHFbuyin0.010.70662803-0.040.000.0011 269.2300000796<04>0-1.43
2016.06.16 10:00:51804AUDCHFbuyin0.010.70395804-0.040.000.0011 269.1900000796<05>0-1.43
2016.06.16 11:01:01805AUDCHFsellin0.010.70633805-0.040.000.0011 269.1500000000<01>0-1.43
2016.06.16 12:12:45806AUDCHFsellin0.010.70844806-0.040.000.0011 269.1100000805<02>0-1.43
2016.06.16 14:02:29807AUDCHFsellin0.010.71056807-0.040.000.0011 269.0700000805<03>0-1.43
2016.06.16 14:19:42808AUDCHFsellout0.010.71109808-0.040.00-1.9811 267.05tp 0.71109
2016.06.16 14:19:42809AUDCHFsellout0.010.71109809-0.040.000.2011 267.21tp 0.71109
2016.06.16 14:19:42810AUDCHFsellout0.010.71109810-0.040.002.4111 269.58tp 0.71109
2016.06.16 14:19:42811AUDCHFsellout0.010.71109811-0.040.004.6211 274.16tp 0.71109
2016.06.16 14:19:42812AUDCHFsellout0.010.71109812-0.040.007.3811 281.50tp 0.71109
2016.06.16 15:31:00813AUDCHFbuyin0.010.71044813-0.040.000.0011 281.4600000000<01>0-1.43
2016.06.16 16:39:18814AUDCHFbuyin0.010.70831814-0.040.000.0011 281.4200000813<02>0-1.43
2016.06.16 17:34:48815AUDCHFbuyin0.010.70620815-0.040.000.0011 281.3800000813<03>0-1.43
2016.06.16 17:36:50816AUDCHFbuyout0.010.70599816-0.040.000.3511 281.69tp 0.70600
2016.06.16 17:36:50817AUDCHFbuyout0.010.70599817-0.040.002.5311 284.18tp 0.70600
2016.06.16 17:36:50818AUDCHFbuyout0.010.70599818-0.040.004.7211 288.86tp 0.70600
2016.06.16 18:30:00819AUDCHFsellin0.010.70756819-0.040.000.0011 288.8200000000<01>0-1.43
2016.06.16 19:39:07820AUDCHFsellin0.010.70967820-0.040.000.0011 288.7800000819<02>0-1.43
2016.06.16 19:44:26821AUDCHFsellout0.010.71076821-0.040.000.3311 289.07tp 0.71076
2016.06.16 19:44:26822AUDCHFsellout0.010.71076822-0.040.002.5411 291.57tp 0.71076
2016.06.16 19:44:26823AUDCHFsellout0.010.71076823-0.040.004.7211 296.25tp 0.71076
2016.06.16 20:03:42824AUDCHFsellin0.010.71178824-0.040.000.0011 296.2100000819<03>0-1.43
2016.06.16 21:30:00825AUDCHFbuyin0.010.71100825-0.040.000.0011 296.1700000000<01>0-1.43
2016.06.17 04:09:06826AUDCHFsellout0.010.71347826-0.040.002.5611 298.69tp 0.71344
2016.06.17 04:09:06827AUDCHFbuyin0.010.71385827-0.040.000.0011 298.6500000000<01>0-1.43
2016.06.17 04:19:35828AUDCHFsellin0.010.71389828-0.040.000.0011 298.6100000819<04>0-1.43
2016.06.17 07:05:44829AUDCHFbuyin0.010.71174829-0.040.000.0011 298.5700000827<02>0-1.43
2016.06.17 18:01:37830AUDCHFbuyin0.010.70960830-0.040.000.0011 298.5300000827<03>0-1.43
2016.06.20 00:02:08831AUDCHFsellout0.010.71421831-0.040.000.3711 298.86tp 0.71417
2016.06.20 00:02:08832AUDCHFsellout0.010.71421832-0.040.002.5611 301.38tp 0.71417
2016.06.20 00:02:08833AUDCHFsellout0.010.71421833-0.040.004.7911 306.13tp 0.71417
2016.06.20 05:00:00834AUDCHFbuyin0.010.71298834-0.040.000.0011 306.0900000000<01>0-1.43
2016.06.20 11:24:33835AUDCHFsellout0.010.71546835-0.040.002.5911 308.64tp 0.71542
2016.06.20 11:45:02836AUDCHFsellin0.010.71600836-0.040.000.0011 308.6000000819<05>0-1.43
2016.06.20 13:00:00837AUDCHFbuyin0.010.71553837-0.040.000.0011 308.5600000000<01>0-1.43
2016.06.20 21:11:41838AUDCHFsellout0.010.71797838-0.040.002.5311 311.05tp 0.71797
2016.06.20 22:30:00839AUDCHFbuyin0.010.71731839-0.040.000.0011 311.0100000000<01>0-1.43
2016.06.21 03:20:13840AUDCHFsellin0.010.71830840-0.040.000.0011 310.9700000819<06>0-1.43
2016.06.21 04:55:27841AUDCHFsellout0.010.71975841-0.040.002.5411 313.47tp 0.71975
2016.06.21 06:00:00842AUDCHFbuyin0.010.71829842-0.040.000.0011 313.4300000000<01>0-1.43
2016.06.21 17:43:23843AUDCHFbuyin0.010.71618843-0.040.000.0011 313.3900000842<02>0-1.43
2016.06.22 14:57:59844AUDCHFsellout0.010.71969844-0.040.001.4611 314.81tp 0.71968
2016.06.22 14:57:59845AUDCHFsellout0.010.71969845-0.040.003.6611 318.43tp 0.71968
2016.06.22 15:45:23846AUDCHFsellin0.020.72081846-0.070.000.0011 318.3600000819<07>0-1.43
2016.06.22 16:30:00847AUDCHFbuyin0.010.71926847-0.040.000.0011 318.3200000000<01>0-1.43
2016.06.23 01:33:50848AUDCHFsellout0.010.72170848-0.040.002.5411 320.82tp 0.72170
2016.06.23 02:30:01849AUDCHFbuyin0.010.72149849-0.040.000.0011 320.7800000000<01>0-1.43
2016.06.23 12:19:20850AUDCHFsellout0.010.72396850-0.040.002.5911 323.33tp 0.72393
2016.06.23 12:31:24851AUDCHFsellin0.040.72420851-0.140.000.0011 323.1900000819<08>0-1.43
2016.06.23 15:00:00852AUDCHFbuyin0.010.72226852-0.040.000.0011 323.1500000000<01>0-1.43
2016.06.23 15:45:49853AUDCHFsellout0.010.72471853-0.040.002.5611 325.67tp 0.72470
2016.06.23 19:38:35854AUDCHFsellin0.080.72710854-0.280.000.0011 325.3900000819<09>0-1.43
2016.06.24 04:07:13855AUDCHFbuyout0.010.72034855-0.04-0.39-13.2711 311.69tp 0.72034
2016.06.24 04:07:13856AUDCHFbuyout0.010.72034856-0.04-0.39-11.0811 300.18tp 0.72034
2016.06.24 04:07:13857AUDCHFbuyout0.010.72034857-0.04-0.39-8.8911 290.86tp 0.72034
2016.06.24 04:07:13858AUDCHFbuyout0.010.72034858-0.04-0.34-6.7011 283.78tp 0.72034
2016.06.24 04:07:13859AUDCHFbuyout0.010.72034859-0.04-0.29-4.5111 278.94tp 0.72034
2016.06.24 04:07:13860AUDCHFbuyout0.010.72034860-0.04-0.24-2.1211 276.54tp 0.72034
2016.06.24 04:07:13861AUDCHFbuyout0.020.72034861-0.07-0.360.9811 277.09tp 0.72034
2016.06.24 04:07:13862AUDCHFbuyout0.040.72034862-0.14-0.1816.0311 292.80tp 0.72034
2016.06.24 04:07:13863AUDCHFbuyout0.080.72034863-0.28-0.3756.1411 348.29tp 0.72034
2016.06.24 13:35:01864AUDCHFbuyin0.010.72135864-0.040.000.0011 348.2500000000<01>0-1.43
2016.06.24 14:22:26865AUDCHFsellout0.010.72382865-0.040.002.5311 350.74tp 0.72379
2016.06.24 14:32:00866AUDCHFsellin0.010.72318866-0.040.000.0011 350.7000000000<01>0-1.43
2016.06.24 16:08:02867AUDCHFsellin0.010.72715867-0.040.000.0011 350.6600000866<02>0-1.43
2016.06.24 18:03:01868AUDCHFbuyin0.010.72382868-0.040.000.0011 350.6200000000<01>0-1.43
2016.06.24 18:07:27869AUDCHFbuyout0.010.72269869-0.040.000.5111 351.09tp 0.72272
2016.06.24 18:07:27870AUDCHFbuyout0.010.72269870-0.040.004.6211 355.67tp 0.72272
2016.06.24 19:05:55871AUDCHFsellout0.010.72627871-0.040.002.5111 358.14tp 0.72626
2016.06.24 20:08:31872AUDCHFsellin0.010.72418872-0.040.000.0011 358.1000000000<01>0-1.43
2016.06.24 20:30:43873AUDCHFsellin0.010.72683873-0.040.000.0011 358.0600000872<02>0-1.43
2016.06.24 21:00:23874AUDCHFsellin0.010.72894874-0.040.000.0011 358.0200000872<03>0-1.43
2016.06.24 22:29:21875AUDCHFbuyout0.010.72420875-0.040.00-0.0211 357.96tp 0.72421
2016.06.24 22:29:21876AUDCHFbuyout0.010.72420876-0.040.002.7211 360.64tp 0.72421
2016.06.24 22:29:21877AUDCHFbuyout0.010.72420877-0.040.004.9111 365.51tp 0.72421
2016.06.27 04:31:01878AUDCHFbuyin0.010.72145878-0.040.000.0011 365.4700000000<01>0-1.43
2016.06.27 07:00:00879AUDCHFsellin0.010.72187879-0.040.000.0011 365.4300000000<01>0-1.43
2016.06.27 10:07:41880AUDCHFsellout0.010.72390880-0.040.002.5211 367.91tp 0.72389
2016.06.27 10:13:57881AUDCHFsellin0.010.72403881-0.040.000.0011 367.8700000879<02>0-1.43
2016.06.27 14:00:00882AUDCHFbuyin0.010.72272882-0.040.000.0011 367.8300000000<01>0-1.43
2016.06.27 17:51:24883AUDCHFbuyout0.010.72051883-0.040.001.3911 369.18tp 0.72051
2016.06.27 17:51:24884AUDCHFbuyout0.010.72051884-0.040.003.5911 372.73tp 0.72051
2016.06.27 18:04:56885AUDCHFbuyin0.010.72061885-0.040.000.0011 372.6900000882<02>0-1.43
2016.06.27 19:31:51886AUDCHFbuyin0.010.71771886-0.040.000.0011 372.6500000882<03>0-1.43
2016.06.27 22:00:00887AUDCHFsellin0.010.71788887-0.040.000.0011 372.6100000000<01>0-1.43
2016.06.28 03:37:23888AUDCHFsellin0.010.72000888-0.040.000.0011 372.5700000887<02>0-1.43
2016.06.28 05:50:32889AUDCHFsellin0.010.72222889-0.040.000.0011 372.5300000887<03>0-1.43
2016.06.28 06:22:10890AUDCHFsellout0.010.72279890-0.040.000.0711 372.56tp 0.72279
2016.06.28 06:22:10891AUDCHFsellout0.010.72279891-0.040.002.2311 374.75tp 0.72279
2016.06.28 06:22:10892AUDCHFsellout0.010.72279892-0.040.005.2011 379.91tp 0.72279
2016.06.28 07:32:00893AUDCHFbuyin0.010.72179893-0.040.000.0011 379.8700000000<01>0-1.43
2016.06.28 10:26:58894AUDCHFsellout0.010.72425894-0.040.002.5111 382.34tp 0.72423
2016.06.28 10:27:55895AUDCHFsellin0.010.72436895-0.040.000.0011 382.3000000887<04>0-1.43
2016.06.28 12:30:00896AUDCHFbuyin0.010.72479896-0.040.000.0011 382.2600000000<01>0-1.43
2016.06.28 17:22:06897AUDCHFbuyin0.010.72266897-0.040.000.0011 382.2200000896<02>0-1.43
2016.06.29 04:40:38898AUDCHFsellout0.010.72617898-0.040.001.4111 383.59tp 0.72617
2016.06.29 04:40:38899AUDCHFsellout0.010.72617899-0.040.003.5811 387.13tp 0.72617
2016.06.29 04:46:46900AUDCHFsellin0.010.72648900-0.040.000.0011 387.0900000887<05>0-1.43
2016.06.29 07:30:02901AUDCHFbuyin0.010.72624901-0.040.000.0011 387.0500000000<01>0-1.43
2016.06.29 13:41:49902AUDCHFsellout0.010.72872902-0.040.002.5311 389.54tp 0.72868
2016.06.29 13:41:50903AUDCHFsellin0.010.72879903-0.040.000.0011 389.5000000887<06>0-1.43
2016.06.29 15:01:00904AUDCHFbuyin0.010.72869904-0.040.000.0011 389.4600000000<01>0-1.43
2016.06.30 02:48:02905AUDCHFsellout0.010.73113905-0.040.002.4911 391.91tp 0.73113
2016.06.30 02:48:23906AUDCHFsellin0.020.73130906-0.070.000.0011 391.8400000887<07>0-1.43
2016.06.30 04:00:00907AUDCHFbuyin0.010.73045907-0.040.000.0011 391.8000000000<01>0-1.43
2016.06.30 08:28:32908AUDCHFbuyin0.010.72831908-0.040.000.0011 391.7600000907<02>0-1.43
2016.06.30 16:02:38909AUDCHFbuyin0.010.72615909-0.040.000.0011 391.7200000907<03>0-1.43
2016.06.30 17:36:03910AUDCHFbuyin0.010.72404910-0.040.000.0011 391.6800000907<04>0-1.43
2016.07.01 11:36:17911AUDCHFsellout0.010.72968911-0.040.00-0.7911 390.85tp 0.72968
2016.07.01 11:36:17912AUDCHFsellout0.010.72968912-0.040.001.4011 392.21tp 0.72968
2016.07.01 11:36:17913AUDCHFsellout0.010.72968913-0.040.003.6211 395.79tp 0.72968
2016.07.01 11:36:17914AUDCHFsellout0.010.72968914-0.040.005.7811 401.53tp 0.72968
2016.07.01 13:00:00915AUDCHFbuyin0.010.72913915-0.040.000.0011 401.4900000000<01>0-1.43
2016.07.04 09:24:28916AUDCHFsellout0.010.73157916-0.040.002.5111 403.96tp 0.73157
2016.07.04 15:30:01917AUDCHFbuyin0.010.73287917-0.040.000.0011 403.9200000000<01>0-1.43
2016.07.05 03:05:44918AUDCHFbuyin0.010.73075918-0.040.000.0011 403.8800000917<02>0-1.43
2016.07.05 04:36:49919AUDCHFbuyin0.010.72859919-0.040.000.0011 403.8400000917<03>0-1.43
2016.07.05 16:40:18920AUDCHFbuyin0.010.72648920-0.040.000.0011 403.8000000917<04>0-1.43
2016.07.06 17:00:03921AUDCHFsellout0.010.73215921-0.040.00-0.7411 403.02tp 0.73211
2016.07.06 17:00:03922AUDCHFsellout0.010.73215922-0.040.001.4311 404.41tp 0.73211
2016.07.06 17:00:03923AUDCHFsellout0.010.73215923-0.040.003.6411 408.01tp 0.73211
2016.07.06 17:00:03924AUDCHFsellout0.010.73215924-0.040.005.8011 413.77tp 0.73211
2016.07.06 18:35:46925AUDCHFsellin0.040.73400925-0.140.000.0011 413.6300000887<08>0-1.43
2016.07.06 20:00:00926AUDCHFbuyin0.010.73284926-0.040.000.0011 413.5900000000<01>0-1.43
2016.07.07 11:03:12927AUDCHFsellout0.010.73533927-0.040.002.5511 416.10tp 0.73528
2016.07.07 14:00:00928AUDCHFbuyin0.010.73439928-0.040.000.0011 416.0600000000<01>0-1.43
2016.07.07 16:05:53929AUDCHFbuyin0.010.73228929-0.040.000.0011 416.0200000928<02>0-1.43
2016.07.08 13:24:43930AUDCHFsellout0.010.73580930-0.040.001.4411 417.42tp 0.73578
2016.07.08 13:24:43931AUDCHFsellout0.010.73580931-0.040.003.5911 420.97tp 0.73578
2016.07.08 14:57:06932AUDCHFsellin0.080.73691932-0.280.000.0011 420.6900000887<09>0-1.43
2016.07.08 17:04:34933AUDCHFsellin0.160.74091933-0.560.000.0011 420.1300000887<10>0-1.43
2016.07.08 20:00:00934AUDCHFbuyin0.010.74332934-0.040.000.0011 420.0900000000<01>0-1.43
2016.07.11 04:34:00935AUDCHFbuyin0.010.74119935-0.040.000.0011 420.0500000934<02>0-1.43
2016.07.12 04:34:48936AUDCHFsellout0.010.74474936-0.040.001.4411 421.45tp 0.74470
2016.07.12 04:34:48937AUDCHFsellout0.010.74474937-0.040.003.6111 425.02tp 0.74470
2016.07.12 08:04:25938AUDCHFsellin0.310.74606938-1.090.000.0011 423.9300000887<11>0-1.43
2016.07.12 12:30:00939AUDCHFbuyin0.010.74777939-0.040.000.0011 423.8900000000<01>0-1.43
2016.07.12 14:22:17940AUDCHFsellout0.010.75021940-0.040.002.4811 426.33tp 0.75021
2016.07.12 17:53:31941AUDCHFsellin0.630.75230941-2.210.000.0011 424.1200000887<12>0-1.43
2016.07.12 23:00:00942AUDCHFbuyin0.010.75453942-0.040.000.0011 424.0800000000<01>0-1.43
2016.07.13 02:57:28943AUDCHFbuyin0.010.75242943-0.040.000.0011 424.0400000942<02>0-1.43
2016.07.13 05:30:08944AUDCHFbuyin0.010.75030944-0.040.000.0011 424.0000000942<03>0-1.43
2016.07.13 21:23:35945AUDCHFbuyin0.010.74815945-0.040.000.0011 423.9600000942<04>0-1.43
2016.07.15 17:41:43946AUDCHFbuyin0.010.74603946-0.040.000.0011 423.9200000942<05>0-1.43
2016.07.15 23:33:22947AUDCHFbuyout0.010.74425947-0.04-0.86-26.8411 396.18tp 0.74432
2016.07.15 23:33:22948AUDCHFbuyout0.010.74425948-0.04-0.82-24.6811 370.64tp 0.74432
2016.07.15 23:33:22949AUDCHFbuyout0.010.74425949-0.04-0.82-22.4211 347.36tp 0.74432
2016.07.15 23:33:22950AUDCHFbuyout0.010.74425950-0.04-0.82-20.2511 326.25tp 0.74432
2016.07.15 23:33:22951AUDCHFbuyout0.010.74425951-0.04-0.78-18.0911 307.34tp 0.74432
2016.07.15 23:33:22952AUDCHFbuyout0.010.74425952-0.04-0.78-15.7411 290.78tp 0.74432
2016.07.15 23:33:22953AUDCHFbuyout0.020.74425953-0.07-1.35-26.3611 263.00tp 0.74432
2016.07.15 23:33:22954AUDCHFbuyout0.040.74425954-0.14-1.97-41.7311 219.16tp 0.74432
2016.07.15 23:33:22955AUDCHFbuyout0.080.74425955-0.28-2.51-59.7711 156.60tp 0.74432
2016.07.15 23:33:22956AUDCHFbuyout0.160.74425956-0.56-4.99-54.4011 096.65tp 0.74432
2016.07.15 23:33:22957AUDCHFbuyout0.310.74425957-1.09-6.9157.1211 145.77tp 0.74432
2016.07.15 23:33:22958AUDCHFbuyout0.630.74425958-2.21-14.04516.2411 645.76tp 0.74432
2016.07.18 01:23:30959AUDCHFsellin0.010.74664959-0.040.000.0011 645.7200000000<01>0-1.43
2016.07.19 02:26:58960AUDCHFbuyout0.010.74416960-0.04-0.042.5211 648.16tp 0.74416
2016.07.19 03:13:49961AUDCHFbuyin0.010.74366961-0.040.000.0011 648.1200000942<06>0-1.43
2016.07.19 05:02:52962AUDCHFbuyin0.020.73897962-0.070.000.0011 648.0500000942<07>0-1.43
2016.07.19 06:30:00963AUDCHFsellin0.010.73947963-0.040.000.0011 648.0100000000<01>0-1.43
2016.07.19 10:32:02964AUDCHFbuyout0.010.73702964-0.040.002.5011 650.47tp 0.73703
2016.07.19 12:01:00965AUDCHFsellin0.010.73717965-0.040.000.0011 650.4300000000<01>0-1.43
2016.07.19 12:54:45966AUDCHFbuyin0.040.73627966-0.140.000.0011 650.2900000942<08>0-1.43
2016.07.19 19:52:10967AUDCHFsellin0.010.73928967-0.040.000.0011 650.2500000965<02>0-1.43
2016.07.21 12:12:51968AUDCHFsellin0.010.74140968-0.040.000.0011 650.2100000965<03>0-1.43
2016.07.22 04:57:03969AUDCHFbuyout0.010.73669969-0.04-0.210.4911 650.45tp 0.73669
2016.07.22 04:57:03970AUDCHFbuyout0.010.73669970-0.04-0.212.6311 652.83tp 0.73669
2016.07.22 04:57:03971AUDCHFbuyout0.010.73669971-0.04-0.044.7811 657.53tp 0.73669
2016.07.22 07:30:00972AUDCHFsellin0.010.73622972-0.040.000.0011 657.4900000000<01>0-1.43
2016.07.25 02:37:29973AUDCHFsellin0.010.73839973-0.040.000.0011 657.4500000972<02>0-1.43
2016.07.26 07:31:24974AUDCHFsellin0.010.74172974-0.040.000.0011 657.4100000972<03>0-1.43
2016.07.26 13:45:14975AUDCHFsellout0.010.74445975-0.040.00-10.1911 647.18tp 0.74441
2016.07.26 13:45:14976AUDCHFsellout0.010.74445976-0.040.00-8.0611 639.08tp 0.74441
2016.07.26 13:45:14977AUDCHFsellout0.010.74445977-0.040.00-5.9211 633.12tp 0.74441
2016.07.26 13:45:14978AUDCHFsellout0.010.74445978-0.040.00-3.7411 629.34tp 0.74441
2016.07.26 13:45:14979AUDCHFsellout0.010.74445979-0.040.00-1.6011 627.70tp 0.74441
2016.07.26 13:45:14980AUDCHFsellout0.010.74445980-0.040.000.8011 628.46tp 0.74441
2016.07.26 13:45:14981AUDCHFsellout0.020.74445981-0.070.0011.0811 639.47tp 0.74441
2016.07.26 13:45:14982AUDCHFsellout0.040.74445982-0.14-0.0133.0911 672.41tp 0.74441
2016.07.26 14:01:47983AUDCHFsellin0.010.74385983-0.040.000.0011 672.3700000972<04>0-1.43
2016.07.26 15:33:39984AUDCHFsellin0.010.74599984-0.040.000.0011 672.3300000972<05>0-1.43
2016.07.26 17:30:00985AUDCHFbuyin0.010.74586985-0.040.000.0011 672.2900000000<01>0-1.43
2016.07.27 04:30:00986AUDCHFsellout0.010.74853986-0.040.002.6911 674.94tp 0.74830
2016.07.27 05:30:03987AUDCHFbuyin0.010.74420987-0.040.000.0011 674.9000000000<01>0-1.43
2016.07.27 06:35:02988AUDCHFbuyin0.010.74184988-0.040.000.0011 674.8600000987<02>0-1.43
2016.07.27 21:01:09989AUDCHFbuyout0.010.73861989-0.04-0.12-2.4011 672.30tp 0.73873
2016.07.27 21:01:09990AUDCHFbuyout0.010.73861990-0.04-0.08-0.2211 671.96tp 0.73873
2016.07.27 21:01:09991AUDCHFbuyout0.010.73861991-0.04-0.043.1311 675.01tp 0.73873
2016.07.27 21:01:09992AUDCHFbuyout0.010.73861992-0.04-0.045.2711 680.20tp 0.73873
2016.07.27 21:01:09993AUDCHFbuyout0.010.73861993-0.04-0.047.4211 687.54tp 0.73873
2016.07.27 21:41:28994AUDCHFbuyin0.010.73974994-0.040.000.0011 687.5000000987<03>0-1.43
2016.07.28 01:26:23995AUDCHFsellin0.010.73884995-0.040.000.0011 687.4600000000<01>0-1.43
2016.07.28 03:04:43996AUDCHFsellin0.010.74095996-0.040.000.0011 687.4200000995<02>0-1.43
2016.07.28 16:25:36997AUDCHFbuyin0.010.73763997-0.040.000.0011 687.3800000987<04>0-1.43
2016.07.28 16:35:13998AUDCHFbuyout0.010.73745998-0.040.001.4211 688.76tp 0.73745
2016.07.28 16:35:13999AUDCHFbuyout0.010.73745999-0.040.003.5711 692.29tp 0.73745
2016.07.28 18:00:001000AUDCHFsellin0.010.737361000-0.040.000.0011 692.2500000000<01>0-1.43
2016.07.29 09:52:001001AUDCHFbuyin0.010.735521001-0.040.000.0011 692.2100000987<05>0-1.43
2016.07.29 09:58:161002AUDCHFbuyout0.010.734871002-0.04-0.042.5411 694.67tp 0.73488
2016.07.29 10:52:501003AUDCHFbuyin0.010.733201003-0.040.000.0011 694.6300000987<06>0-1.43
2016.07.29 16:01:001004AUDCHFsellin0.010.736091004-0.040.000.0011 694.5900000000<01>0-1.43
2016.07.29 17:05:381005AUDCHFbuyout0.010.733641005-0.040.002.5311 697.08tp 0.73365
2016.07.29 19:00:001006AUDCHFsellin0.010.736081006-0.040.000.0011 697.0400000000<01>0-1.43
2016.08.01 13:26:201007AUDCHFbuyout0.010.733591007-0.04-0.052.5711 699.52tp 0.73359
2016.08.01 13:26:201008AUDCHFsellin0.010.733221008-0.040.000.0011 699.4800000000<01>0-1.43
2016.08.01 17:47:481009AUDCHFbuyout0.010.730771009-0.040.002.5311 701.97tp 0.73078
2016.08.01 17:49:171010AUDCHFbuyin0.020.730681010-0.070.000.0011 701.9000000987<07>0-1.43
2016.08.01 19:00:001011AUDCHFsellin0.010.731711011-0.040.000.0011 701.8600000000<01>0-1.43
2016.08.02 01:44:261012AUDCHFbuyout0.010.729221012-0.04-0.052.5711 704.34tp 0.72922
2016.08.02 03:00:001013AUDCHFsellin0.010.728681013-0.040.000.0011 704.3000000000<01>0-1.43
2016.08.02 07:30:031014AUDCHFbuyout0.010.726081014-0.040.002.6911 706.95tp 0.72624
2016.08.02 08:01:521015AUDCHFbuyin0.040.727661015-0.140.000.0011 706.8100000987<08>0-1.43
2016.08.02 08:30:001016AUDCHFsellin0.010.727871016-0.040.000.0011 706.7700000000<01>0-1.43
2016.08.02 09:07:361017AUDCHFsellin0.010.730011017-0.040.000.0011 706.7300001016<02>0-1.43
2016.08.02 13:10:291018AUDCHFsellin0.010.732141018-0.040.000.0011 706.6900001016<03>0-1.43
2016.08.02 15:01:171019AUDCHFsellin0.010.734261019-0.040.000.0011 706.6500001016<04>0-1.43
2016.08.02 15:18:381020AUDCHFsellout0.010.734931020-0.040.00-9.5911 697.02tp 0.73492
2016.08.02 15:18:381021AUDCHFsellout0.010.734931021-0.040.00-7.1511 689.83tp 0.73492
2016.08.02 15:18:381022AUDCHFsellout0.010.734931022-0.040.00-4.9811 684.81tp 0.73492
2016.08.02 15:18:381023AUDCHFsellout0.010.734931023-0.040.00-2.7911 681.98tp 0.73492
2016.08.02 15:18:381024AUDCHFsellout0.010.734931024-0.040.00-0.6111 681.33tp 0.73492
2016.08.02 15:18:381025AUDCHFsellout0.010.734931025-0.040.001.7911 683.08tp 0.73492
2016.08.02 15:18:381026AUDCHFsellout0.020.734931026-0.070.008.8011 691.81tp 0.73492
2016.08.02 15:18:381027AUDCHFsellout0.040.734931027-0.140.0030.1011 721.77tp 0.73492
2016.08.02 16:57:091028AUDCHFsellin0.010.736381028-0.040.000.0011 721.7300001016<05>0-1.43
2016.08.02 18:00:001029AUDCHFbuyin0.010.733841029-0.040.000.0011 721.6900000000<01>0-1.43
2016.08.03 17:23:021030AUDCHFsellout0.010.736281030-0.040.002.5111 724.16tp 0.73628
2016.08.03 20:30:031031AUDCHFbuyin0.010.737661031-0.040.000.0011 724.1200000000<01>0-1.43
2016.08.04 03:04:141032AUDCHFsellin0.010.738711032-0.040.000.0011 724.0800001016<06>0-1.43
2016.08.04 03:25:021033AUDCHFsellout0.010.740101033-0.040.002.5111 726.55tp 0.74010
2016.08.04 05:30:011034AUDCHFbuyin0.010.740601034-0.040.000.0011 726.5100000000<01>0-1.43
2016.08.04 11:15:481035AUDCHFsellin0.020.741211035-0.070.000.0011 726.4400001016<07>0-1.43
2016.08.04 14:32:051036AUDCHFsellout0.010.743041036-0.040.002.5011 728.90tp 0.74304
2016.08.04 15:31:001037AUDCHFbuyin0.010.741841037-0.040.000.0011 728.8600000000<01>0-1.43
2016.08.05 02:48:311038AUDCHFsellin0.040.743931038-0.140.000.0011 728.7200001016<08>0-1.43
2016.08.05 03:09:461039AUDCHFsellout0.010.744341039-0.040.002.5711 731.25tp 0.74428
2016.08.05 04:33:031040AUDCHFbuyin0.010.744441040-0.040.000.0011 731.2100000000<01>0-1.43
2016.08.05 15:38:561041AUDCHFsellout0.010.746911041-0.040.002.5211 733.69tp 0.74688
2016.08.05 16:02:101042AUDCHFsellin0.080.747491042-0.280.000.0011 733.4100001016<09>0-1.43
2016.08.05 17:01:001043AUDCHFbuyin0.010.747441043-0.040.000.0011 733.3700000000<01>0-1.43
2016.08.08 03:58:141044AUDCHFbuyin0.010.745331044-0.040.000.0011 733.3300001043<02>0-1.43
2016.08.08 11:05:541045AUDCHFsellout0.010.748831045-0.040.001.4211 734.71tp 0.74883
2016.08.08 11:05:541046AUDCHFsellout0.010.748831046-0.040.003.5711 738.24tp 0.74883
2016.08.08 16:36:261047AUDCHFsellin0.160.751511047-0.560.000.0011 737.6800001016<10>0-1.43
2016.08.08 19:30:051048AUDCHFbuyin0.010.753201048-0.040.000.0011 737.6400000000<01>0-1.43
2016.08.09 04:34:321049AUDCHFbuyin0.010.751061049-0.040.000.0011 737.6000001048<02>0-1.43
2016.08.09 17:03:391050AUDCHFsellout0.010.754611050-0.040.001.4411 739.00tp 0.75457
2016.08.09 17:03:391051AUDCHFsellout0.010.754611051-0.040.003.6111 742.57tp 0.75457
2016.08.09 18:30:011052AUDCHFbuyin0.010.754121052-0.040.000.0011 742.5300000000<01>0-1.43
2016.08.10 15:29:381053AUDCHFsellout0.010.756591053-0.040.002.5311 745.02tp 0.75656
2016.08.10 15:29:411054AUDCHFsellin0.310.756681054-1.090.000.0011 743.9300001016<11>0-1.43
2016.08.10 16:30:001055AUDCHFbuyin0.010.754961055-0.040.000.0011 743.8900000000<01>0-1.43
2016.08.10 21:27:381056AUDCHFbuyin0.010.752851056-0.040.000.0011 743.8500001055<02>0-1.43
2016.08.11 03:54:161057AUDCHFbuyin0.010.750741057-0.040.000.0011 743.8100001055<03>0-1.43
2016.08.11 17:58:451058AUDCHFbuyout0.010.749871058-0.04-0.50-22.6411 720.63tp 0.74987
2016.08.11 17:58:451059AUDCHFbuyout0.010.749871059-0.04-0.50-20.4411 699.65tp 0.74987
2016.08.11 17:58:451060AUDCHFbuyout0.010.749871060-0.04-0.50-18.2511 680.86tp 0.74987
2016.08.11 17:58:451061AUDCHFbuyout0.010.749871061-0.04-0.50-16.0711 664.25tp 0.74987
2016.08.11 17:58:451062AUDCHFbuyout0.010.749871062-0.04-0.50-13.8811 649.83tp 0.74987
2016.08.11 17:58:451063AUDCHFbuyout0.010.749871063-0.04-0.31-11.4911 637.99tp 0.74987
2016.08.11 17:58:451064AUDCHFbuyout0.020.749871064-0.07-0.63-17.8311 619.46tp 0.74987
2016.08.11 17:58:451065AUDCHFbuyout0.040.749871065-0.14-1.08-24.4611 593.78tp 0.74987
2016.08.11 17:58:451066AUDCHFbuyout0.080.749871066-0.28-2.16-19.6011 571.74tp 0.74987
2016.08.11 17:58:451067AUDCHFbuyout0.160.749871067-0.56-3.5927.0111 594.60tp 0.74987
2016.08.11 17:58:451068AUDCHFbuyout0.310.749871068-1.09-4.19217.2911 806.61tp 0.74987
2016.08.11 21:00:001069AUDCHFsellin0.010.751051069-0.040.000.0011 806.5700000000<01>0-1.43
2016.08.12 03:55:081070AUDCHFbuyin0.010.748631070-0.040.000.0011 806.5300001055<04>0-1.43
2016.08.12 03:55:241071AUDCHFbuyout0.010.748531071-0.04-0.052.5811 809.02tp 0.74856
2016.08.12 05:01:001072AUDCHFsellin0.010.748281072-0.040.000.0011 808.9800000000<01>0-1.43
2016.08.12 16:05:421073AUDCHFsellin0.010.750381073-0.040.000.0011 808.9400001072<02>0-1.43
2016.08.12 18:59:321074AUDCHFbuyout0.010.746871074-0.040.001.4511 810.35tp 0.74689
2016.08.12 18:59:321075AUDCHFbuyout0.010.746871075-0.040.003.6011 813.91tp 0.74689
2016.08.12 19:03:331076AUDCHFbuyin0.010.746521076-0.040.000.0011 813.8700001055<05>0-1.43
2016.08.12 22:30:051077AUDCHFsellin0.010.745871077-0.040.000.0011 813.8300000000<01>0-1.43
2016.08.15 10:10:001078AUDCHFsellin0.010.747981078-0.040.000.0011 813.7900001077<02>0-1.43
2016.08.16 10:36:051079AUDCHFbuyout0.010.744401079-0.04-0.101.5211 815.17tp 0.74441
2016.08.16 10:36:051080AUDCHFbuyout0.010.744401080-0.04-0.053.7111 818.79tp 0.74441
2016.08.16 10:59:321081AUDCHFbuyin0.010.744201081-0.040.000.0011 818.7500001055<06>0-1.43
2016.08.16 12:00:001082AUDCHFsellin0.010.744021082-0.040.000.0011 818.7100000000<01>0-1.43
2016.08.16 16:26:061083AUDCHFbuyin0.020.741691083-0.070.000.0011 818.6400001055<07>0-1.43
2016.08.16 16:26:331084AUDCHFbuyout0.010.741581084-0.040.002.5311 821.13tp 0.74158
2016.08.16 17:23:001085AUDCHFbuyin0.040.738981085-0.140.000.0011 820.9900001055<08>0-1.43
2016.08.16 18:30:001086AUDCHFsellin0.010.740911086-0.040.000.0011 820.9500000000<01>0-1.43
2016.08.17 07:54:421087AUDCHFbuyout0.010.738421087-0.04-0.052.5911 823.45tp 0.73842
2016.08.17 09:01:001088AUDCHFsellin0.010.738861088-0.040.000.0011 823.4100000000<01>0-1.43
2016.08.17 11:53:171089AUDCHFbuyout0.010.736361089-0.040.002.6011 825.97tp 0.73642
2016.08.17 11:53:401090AUDCHFbuyin0.080.736071090-0.280.000.0011 825.6900001055<09>0-1.43
2016.08.17 15:00:001091AUDCHFsellin0.010.735071091-0.040.000.0011 825.6500000000<01>0-1.43
2016.08.18 05:01:031092AUDCHFsellin0.010.740111092-0.040.000.0011 825.6100001091<02>0-1.43
2016.08.18 15:08:121093AUDCHFbuyout0.010.735061093-0.04-0.140.0111 825.44tp 0.73508
2016.08.18 15:08:121094AUDCHFbuyout0.010.735061094-0.040.005.2711 830.67tp 0.73508
2016.08.18 16:30:001095AUDCHFsellin0.010.735381095-0.040.000.0011 830.6300000000<01>0-1.43
2016.08.19 03:00:331096AUDCHFbuyout0.010.732871096-0.04-0.052.6311 833.17tp 0.73289
2016.08.19 03:44:071097AUDCHFbuyin0.160.732071097-0.560.000.0011 832.6100001055<10>0-1.43
2016.08.19 08:00:001098AUDCHFsellin0.010.730421098-0.040.000.0011 832.5700000000<01>0-1.43
2016.08.19 11:06:021099AUDCHFbuyout0.010.727981099-0.040.002.5511 835.08tp 0.72798
2016.08.19 12:30:001100AUDCHFsellin0.010.728851100-0.040.000.0011 835.0400000000<01>0-1.43
2016.08.19 17:57:341101AUDCHFsellin0.010.730961101-0.040.000.0011 835.0000001100<02>0-1.43
2016.08.22 10:27:071102AUDCHFsellin0.010.733091102-0.040.000.0011 834.9600001100<03>0-1.43
2016.08.23 14:00:081103AUDCHFsellin0.010.735201103-0.040.000.0011 834.9200001100<04>0-1.43
2016.08.24 15:34:511104AUDCHFsellin0.010.737311104-0.040.000.0011 834.8800001100<05>0-1.43
2016.08.26 13:09:241105AUDCHFsellout0.010.738241105-0.040.00-17.2911 817.55tp 0.73823
2016.08.26 13:09:241106AUDCHFsellout0.010.738241106-0.040.00-15.1111 802.40tp 0.73823
2016.08.26 13:09:241107AUDCHFsellout0.010.738241107-0.040.00-12.9311 789.43tp 0.73823
2016.08.26 13:09:241108AUDCHFsellout0.010.738241108-0.040.00-10.7511 778.64tp 0.73823
2016.08.26 13:09:241109AUDCHFsellout0.010.738241109-0.040.00-8.5611 770.04tp 0.73823
2016.08.26 13:09:241110AUDCHFsellout0.010.738241110-0.040.00-6.1611 763.84tp 0.73823
2016.08.26 13:09:241111AUDCHFsellout0.020.738241111-0.070.00-7.1411 756.63tp 0.73823
2016.08.26 13:09:241112AUDCHFsellout0.040.738241112-0.14-0.02-3.0611 753.41tp 0.73823
2016.08.26 13:09:241113AUDCHFsellout0.080.738241113-0.28-0.0217.9611 771.07tp 0.73823
2016.08.26 13:09:241114AUDCHFsellout0.160.738241114-0.56-0.06102.1111 872.56tp 0.73823
2016.08.26 15:11:531115AUDCHFsellin0.010.739621115-0.040.000.0011 872.5200001100<06>0-1.43
2016.08.26 16:19:161116AUDCHFsellin0.020.742141116-0.070.000.0011 872.4500001100<07>0-1.43
2016.08.26 19:30:001117AUDCHFbuyin0.010.738751117-0.040.000.0011 872.4100000000<01>0-1.43
2016.08.29 03:09:081118AUDCHFbuyin0.010.736581118-0.040.000.0011 872.3700001117<02>0-1.43
2016.08.29 16:35:041119AUDCHFsellout0.010.740111119-0.040.001.3911 873.72tp 0.74011
2016.08.29 16:35:041120AUDCHFsellout0.010.740111120-0.040.003.6011 877.28tp 0.74011
2016.08.29 19:30:001121AUDCHFbuyin0.010.740871121-0.040.000.0011 877.2400000000<01>0-1.43
2016.08.30 17:23:511122AUDCHFbuyin0.010.738761122-0.040.000.0011 877.2000001121<02>0-1.43
2016.09.01 10:02:441123AUDCHFsellout0.010.742261123-0.040.001.4111 878.57tp 0.74226
2016.09.01 10:02:441124AUDCHFsellout0.010.742261124-0.040.003.5611 882.09tp 0.74226
2016.09.01 13:00:001125AUDCHFbuyin0.010.741581125-0.040.000.0011 882.0500000000<01>0-1.43
2016.09.01 18:38:071126AUDCHFbuyin0.010.739461126-0.040.000.0011 882.0100001125<02>0-1.43
2016.09.05 04:36:251127AUDCHFsellout0.010.742961127-0.040.001.4111 883.38tp 0.74296
2016.09.05 04:36:251128AUDCHFsellout0.010.742961128-0.040.003.5711 886.91tp 0.74296
2016.09.05 07:00:011129AUDCHFbuyin0.010.743811129-0.040.000.0011 886.8700000000<01>0-1.43
2016.09.06 03:23:041130AUDCHFsellin0.040.744851130-0.140.000.0011 886.7300001100<08>0-1.43
2016.09.06 04:31:121131AUDCHFsellout0.010.746271131-0.040.002.5111 889.20tp 0.74625
2016.09.06 05:13:461132AUDCHFsellin0.080.747761132-0.280.000.0011 888.9200001100<09>0-1.43
2016.09.06 06:30:001133AUDCHFbuyin0.010.747701133-0.040.000.0011 888.8800000000<01>0-1.43
2016.09.06 20:03:421134AUDCHFbuyin0.010.745591134-0.040.000.0011 888.8400001133<02>0-1.43
2016.09.07 04:16:051135AUDCHFbuyin0.010.743481135-0.040.000.0011 888.8000001133<03>0-1.43
2016.09.08 10:26:031136AUDCHFsellout0.010.748071136-0.040.000.3811 889.14tp 0.74803
2016.09.08 10:26:031137AUDCHFsellout0.010.748071137-0.040.002.5611 891.66tp 0.74803
2016.09.08 10:26:031138AUDCHFsellout0.010.748071138-0.040.004.7411 896.36tp 0.74803
2016.09.08 12:30:001139AUDCHFbuyin0.010.748151139-0.040.000.0011 896.3200000000<01>0-1.43
2016.09.08 14:50:311140AUDCHFbuyin0.010.746041140-0.040.000.0011 896.2800001139<02>0-1.43
2016.09.08 17:08:291141AUDCHFbuyin0.010.743911141-0.040.000.0011 896.2400001139<03>0-1.43
2016.09.09 10:27:541142AUDCHFbuyin0.010.741791142-0.040.000.0011 896.2000001139<04>0-1.43
2016.09.09 11:20:381143AUDCHFbuyout0.010.740941143-0.04-0.95-12.4211 882.79tp 0.74095
2016.09.09 11:20:381144AUDCHFbuyout0.010.740941144-0.04-0.95-10.2611 871.54tp 0.74095
2016.09.09 11:20:381145AUDCHFbuyout0.010.740941145-0.04-0.90-8.0711 862.53tp 0.74095
2016.09.09 11:20:381146AUDCHFbuyout0.010.740941146-0.04-0.85-5.9011 855.74tp 0.74095
2016.09.09 11:20:381147AUDCHFbuyout0.010.740941147-0.04-0.80-3.7311 851.17tp 0.74095
2016.09.09 11:20:381148AUDCHFbuyout0.010.740941148-0.04-0.61-1.3611 849.16tp 0.74095
2016.09.09 11:20:381149AUDCHFbuyout0.020.740941149-0.07-1.262.4711 850.30tp 0.74095
2016.09.09 11:20:381150AUDCHFbuyout0.040.740941150-0.14-0.9016.0711 865.33tp 0.74095
2016.09.09 11:20:381151AUDCHFbuyout0.080.740941151-0.28-1.8156.0711 919.31tp 0.74095
2016.09.09 12:30:001152AUDCHFsellin0.010.741011152-0.040.000.0011 919.2700000000<01>0-1.43
2016.09.09 14:41:301153AUDCHFbuyin0.010.739681153-0.040.000.0011 919.2300001139<05>0-1.43
2016.09.09 17:10:321154AUDCHFbuyout0.010.738571154-0.040.002.4911 921.68tp 0.73857
2016.09.09 20:00:001155AUDCHFsellin0.010.737951155-0.040.000.0011 921.6400000000<01>0-1.43
2016.09.09 20:48:491156AUDCHFbuyin0.010.737371156-0.040.000.0011 921.6000001139<06>0-1.43
2016.09.09 23:35:311157AUDCHFbuyout0.010.735481157-0.040.002.5311 924.09tp 0.73551
2016.09.12 01:15:211158AUDCHFsellin0.010.734931158-0.040.000.0011 924.0500000000<01>0-1.43
2016.09.12 01:25:321159AUDCHFbuyin0.020.734851159-0.070.000.0011 923.9800001139<07>0-1.43
2016.09.12 10:49:461160AUDCHFbuyout0.010.732481160-0.040.002.5111 926.45tp 0.73249
2016.09.12 10:52:531161AUDCHFbuyin0.040.732151161-0.140.000.0011 926.3100001139<08>0-1.43
2016.09.12 15:30:001162AUDCHFsellin0.010.732821162-0.040.000.0011 926.2700000000<01>0-1.43
2016.09.12 21:57:151163AUDCHFsellin0.010.734941163-0.040.000.0011 926.2300001162<02>0-1.43
2016.09.13 10:28:531164AUDCHFbuyout0.010.731371164-0.04-0.051.4911 927.63tp 0.73139
2016.09.13 10:28:531165AUDCHFbuyout0.010.731371165-0.04-0.053.6711 931.21tp 0.73139
2016.09.13 11:30:001166AUDCHFsellin0.010.731771166-0.040.000.0011 931.1700000000<01>0-1.43
2016.09.13 17:05:001167AUDCHFbuyout0.010.729331167-0.040.002.5111 933.64tp 0.72933
2016.09.13 17:05:461168AUDCHFbuyin0.080.729251168-0.280.000.0011 933.3600001139<09>0-1.43
2016.09.13 20:30:001169AUDCHFsellin0.010.729281169-0.040.000.0011 933.3200000000<01>0-1.43
2016.09.14 05:57:561170AUDCHFsellin0.010.731401170-0.040.000.0011 933.2800001169<02>0-1.43
2016.09.14 15:40:031171AUDCHFbuyout0.010.727881171-0.04-0.041.4411 934.64tp 0.72788
2016.09.14 15:40:031172AUDCHFbuyout0.010.727881172-0.040.003.6111 938.21tp 0.72788
2016.09.14 17:31:001173AUDCHFsellin0.010.728991173-0.040.000.0011 938.1700000000<01>0-1.43
2016.09.14 18:31:521174AUDCHFbuyout0.010.726551174-0.040.002.5111 940.64tp 0.72655
2016.09.14 20:00:001175AUDCHFsellin0.010.726841175-0.040.000.0011 940.6000000000<01>0-1.43
2016.09.15 05:03:241176AUDCHFbuyin0.160.725251176-0.560.000.0011 940.0400001139<10>0-1.43
2016.09.15 12:03:531177AUDCHFsellin0.010.728961177-0.040.000.0011 940.0000001175<02>0-1.43
2016.09.16 05:50:471178AUDCHFsellin0.010.731071178-0.040.000.0011 939.9600001175<03>0-1.43
2016.09.16 13:05:001179AUDCHFsellout0.010.731421179-0.040.00-17.1511 922.77tp 0.73140
2016.09.16 13:05:001180AUDCHFsellout0.010.731421180-0.040.00-14.9811 907.75tp 0.73140
2016.09.16 13:05:001181AUDCHFsellout0.010.731421181-0.040.00-12.8011 894.91tp 0.73140
2016.09.16 13:05:001182AUDCHFsellout0.010.731421182-0.040.00-10.6311 884.24tp 0.73140
2016.09.16 13:05:001183AUDCHFsellout0.010.731421183-0.040.00-8.4711 875.73tp 0.73140
2016.09.16 13:05:001184AUDCHFsellout0.010.731421184-0.040.00-6.1011 869.59tp 0.73140
2016.09.16 13:05:001185AUDCHFsellout0.020.731421185-0.070.00-7.0311 862.49tp 0.73140
2016.09.16 13:05:001186AUDCHFsellout0.040.731421186-0.14-0.01-2.9911 859.35tp 0.73140
2016.09.16 13:05:001187AUDCHFsellout0.080.731421187-0.28-0.0117.7911 876.85tp 0.73140
2016.09.16 13:05:001188AUDCHFsellout0.160.731421188-0.56-0.01101.1711 977.45tp 0.73140
2016.09.16 15:00:001189AUDCHFbuyin0.010.730801189-0.040.000.0011 977.4100000000<01>0-1.43
2016.09.16 18:39:061190AUDCHFsellin0.010.733191190-0.040.000.0011 977.3700001175<04>0-1.43
2016.09.16 18:39:331191AUDCHFsellout0.010.733241191-0.040.002.4911 979.82tp 0.73324
2016.09.19 02:37:051192AUDCHFsellin0.010.735311192-0.040.000.0011 979.7800001175<05>0-1.43
2016.09.19 05:33:571193AUDCHFsellin0.010.737631193-0.040.000.0011 979.7400001175<06>0-1.43
2016.09.19 08:01:011194AUDCHFbuyin0.010.737561194-0.040.000.0011 979.7000000000<01>0-1.43
2016.09.19 11:42:321195AUDCHFsellout0.010.740001195-0.040.002.4911 982.15tp 0.74000
2016.09.19 13:02:321196AUDCHFsellin0.020.740141196-0.070.000.0011 982.0800001175<07>0-1.43
2016.09.19 14:30:001197AUDCHFbuyin0.010.740171197-0.040.000.0011 982.0400000000<01>0-1.43
2016.09.20 11:16:341198AUDCHFbuyin0.010.738061198-0.040.000.0011 982.0000001197<02>0-1.43
2016.09.21 10:08:291199AUDCHFsellout0.010.741571199-0.040.001.4311 983.39tp 0.74156
2016.09.21 10:08:291200AUDCHFsellout0.010.741571200-0.040.003.5811 986.93tp 0.74156
2016.09.21 11:30:021201AUDCHFbuyin0.010.741141201-0.040.000.0011 986.8900000000<01>0-1.43
2016.09.21 23:32:151202AUDCHFsellin0.040.742851202-0.140.000.0011 986.7500001175<08>0-1.43
2016.09.22 01:32:421203AUDCHFsellout0.010.743591203-0.040.002.5211 989.23tp 0.74358
2016.09.22 02:30:001204AUDCHFbuyin0.010.743311204-0.040.000.0011 989.1900000000<01>0-1.43
2016.09.22 13:34:591205AUDCHFbuyin0.010.741201205-0.040.000.0011 989.1500001204<02>0-1.43
2016.09.23 11:08:471206AUDCHFbuyin0.010.739091206-0.040.000.0011 989.1100001204<03>0-1.43
2016.09.26 11:12:201207AUDCHFbuyin0.010.736961207-0.040.000.0011 989.0700001204<04>0-1.43
2016.09.27 05:40:441208AUDCHFsellout0.010.742581208-0.040.00-0.7511 988.28tp 0.74258
2016.09.27 05:40:441209AUDCHFsellout0.010.742581209-0.040.001.4211 989.66tp 0.74258
2016.09.27 05:40:441210AUDCHFsellout0.010.742581210-0.040.003.6011 993.22tp 0.74258
2016.09.27 05:40:441211AUDCHFsellout0.010.742581211-0.040.005.8011 998.98tp 0.74258
2016.09.27 08:00:001212AUDCHFbuyin0.010.743211212-0.040.000.0011 998.9400000000<01>0-1.43
2016.09.28 07:51:151213AUDCHFsellout0.010.745651213-0.040.002.5112 001.41tp 0.74565
2016.09.28 08:25:131214AUDCHFsellin0.080.745751214-0.280.000.0012 001.1300001175<09>0-1.43
2016.09.28 11:30:001215AUDCHFbuyin0.010.746201215-0.040.000.0012 001.0900000000<01>0-1.43
2016.09.28 15:06:571216AUDCHFbuyin0.010.744091216-0.040.000.0012 001.0500001215<02>0-1.43
2016.09.29 04:11:441217AUDCHFsellout0.010.747611217-0.040.001.4512 002.46tp 0.74759
2016.09.29 04:11:441218AUDCHFsellout0.010.747611218-0.040.003.6312 006.05tp 0.74759
2016.09.29 05:30:001219AUDCHFbuyin0.010.747151219-0.040.000.0012 006.0100000000<01>0-1.43
2016.09.29 09:49:511220AUDCHFbuyin0.010.745041220-0.040.000.0012 005.9700001219<02>0-1.43
2016.09.29 14:01:171221AUDCHFbuyin0.010.742931221-0.040.000.0012 005.9300001219<03>0-1.43
2016.09.29 18:30:051222AUDCHFbuyin0.010.740821222-0.040.000.0012 005.8900001219<04>0-1.43
2016.09.29 20:48:181223AUDCHFbuyout0.010.738861223-0.04-0.79-12.4311 992.63tp 0.73901
2016.09.29 20:48:181224AUDCHFbuyout0.010.738861224-0.04-0.65-10.2311 981.71tp 0.73901
2016.09.29 20:48:181225AUDCHFbuyout0.010.738861225-0.04-0.60-8.0511 973.02tp 0.73901
2016.09.29 20:48:181226AUDCHFbuyout0.010.738861226-0.04-0.60-5.8611 966.52tp 0.73901
2016.09.29 20:48:181227AUDCHFbuyout0.010.738861227-0.04-0.56-3.6711 962.25tp 0.73901
2016.09.29 20:48:181228AUDCHFbuyout0.010.738861228-0.04-0.56-1.2711 960.38tp 0.73901
2016.09.29 20:48:181229AUDCHFbuyout0.020.738861229-0.07-1.082.6511 961.88tp 0.73901
2016.09.29 20:48:181230AUDCHFbuyout0.040.738861230-0.14-1.8016.5011 976.44tp 0.73901
2016.09.29 20:48:181231AUDCHFbuyout0.080.738861231-0.28-1.0856.9812 032.06tp 0.73901
2016.09.29 20:51:201232AUDCHFbuyin0.010.738711232-0.040.000.0012 032.0200001219<05>0-1.43
2016.09.30 03:06:121233AUDCHFbuyin0.010.736401233-0.040.000.0012 031.9800001219<06>0-1.43
2016.09.30 05:01:001234AUDCHFsellin0.010.737011234-0.040.000.0012 031.9400000000<01>0-1.43
2016.09.30 10:23:371235AUDCHFbuyout0.010.734561235-0.040.002.5312 034.43tp 0.73457
2016.09.30 12:00:001236AUDCHFsellin0.010.737151236-0.040.000.0012 034.3900000000<01>0-1.43
2016.09.30 12:57:391237AUDCHFsellin0.010.739271237-0.040.000.0012 034.3500001236<02>0-1.43
2016.09.30 13:04:411238AUDCHFsellin0.010.741381238-0.040.000.0012 034.3100001236<03>0-1.43
2016.09.30 15:47:391239AUDCHFsellin0.010.743491239-0.040.000.0012 034.2700001236<04>0-1.43
2016.09.30 19:32:411240AUDCHFsellout0.010.744281240-0.040.00-2.9612 031.27tp 0.74428
2016.09.30 19:32:411241AUDCHFsellout0.010.744281241-0.040.00-0.7812 030.45tp 0.74428
2016.09.30 19:32:411242AUDCHFsellout0.010.744281242-0.040.001.3912 031.80tp 0.74428
2016.09.30 19:32:411243AUDCHFsellout0.010.744281243-0.040.003.5612 035.32tp 0.74428
2016.09.30 19:32:411244AUDCHFsellout0.010.744281244-0.040.005.7412 041.02tp 0.74428
2016.09.30 19:32:411245AUDCHFsellout0.010.744281245-0.040.008.1212 049.10tp 0.74428
2016.10.03 02:30:051246AUDCHFbuyin0.010.743651246-0.040.000.0012 049.0600000000<01>0-1.43
2016.10.03 10:54:011247AUDCHFsellin0.010.745611247-0.040.000.0012 049.0200001236<05>0-1.43
2016.10.03 16:16:341248AUDCHFsellout0.010.746121248-0.040.002.5412 051.52tp 0.74609
2016.10.03 17:30:001249AUDCHFbuyin0.010.745501249-0.040.000.0012 051.4800000000<01>0-1.43
2016.10.04 01:08:291250AUDCHFsellout0.010.747971250-0.040.002.5412 053.98tp 0.74794
2016.10.04 01:16:021251AUDCHFsellin0.010.747931251-0.040.000.0012 053.9400001236<06>0-1.43
2016.10.04 03:00:001252AUDCHFbuyin0.010.748501252-0.040.000.0012 053.9000000000<01>0-1.43
2016.10.04 12:07:231253AUDCHFsellin0.020.750431253-0.070.000.0012 053.8300001236<07>0-1.43
2016.10.04 12:30:371254AUDCHFsellout0.010.750941254-0.040.002.4912 056.28tp 0.75094
2016.10.04 19:00:001255AUDCHFbuyin0.010.747721255-0.040.000.0012 056.2400000000<01>0-1.43
2016.10.04 20:13:521256AUDCHFbuyin0.010.745621256-0.040.000.0012 056.2000001255<02>0-1.43
2016.10.05 12:26:021257AUDCHFbuyin0.010.743501257-0.040.000.0012 056.1600001255<03>0-1.43
2016.10.05 20:04:531258AUDCHFbuyout0.010.742461258-0.04-0.14-5.4512 050.53tp 0.74252
2016.10.05 20:04:531259AUDCHFbuyout0.010.742461259-0.04-0.14-3.2812 047.07tp 0.74252
2016.10.05 20:04:531260AUDCHFbuyout0.010.742461260-0.04-0.14-1.1112 045.78tp 0.74252
2016.10.05 20:04:531261AUDCHFbuyout0.010.742461261-0.04-0.141.0612 046.66tp 0.74252
2016.10.05 20:04:531262AUDCHFbuyout0.010.742461262-0.04-0.093.2312 049.76tp 0.74252
2016.10.05 20:04:531263AUDCHFbuyout0.010.742461263-0.04-0.045.6212 055.30tp 0.74252
2016.10.05 20:04:531264AUDCHFbuyout0.020.742461264-0.07-0.0916.3712 071.51tp 0.74252
2016.10.06 02:00:101265AUDCHFbuyin0.010.741401265-0.040.000.0012 071.4700001255<04>0-1.43
2016.10.06 03:00:001266AUDCHFsellin0.010.742131266-0.040.000.0012 071.4300000000<01>0-1.43
2016.10.07 05:04:441267AUDCHFsellin0.010.744251267-0.040.000.0012 071.3900001266<02>0-1.43
2016.10.10 15:24:061268AUDCHFsellin0.010.746361268-0.040.000.0012 071.3500001266<03>0-1.43
2016.10.10 15:36:571269AUDCHFsellout0.010.747011269-0.040.00-0.7212 070.59tp 0.74700
2016.10.10 15:36:571270AUDCHFsellout0.010.747011270-0.040.001.4112 071.96tp 0.74700
2016.10.10 15:36:571271AUDCHFsellout0.010.747011271-0.040.003.5712 075.49tp 0.74700
2016.10.10 15:36:571272AUDCHFsellout0.010.747011272-0.040.005.7012 081.15tp 0.74700
2016.10.10 16:51:241273AUDCHFsellin0.010.748471273-0.040.000.0012 081.1100001266<04>0-1.43
2016.10.10 19:00:001274AUDCHFbuyin0.010.748071274-0.040.000.0012 081.0700000000<01>0-1.43
2016.10.11 03:07:411275AUDCHFbuyin0.010.745931275-0.040.000.0012 081.0300001274<02>0-1.43
2016.10.11 06:27:101276AUDCHFbuyin0.010.743811276-0.040.000.0012 080.9900001274<03>0-1.43
2016.10.11 06:30:421277AUDCHFbuyout0.010.742751277-0.04-0.12-0.6312 080.20tp 0.74279
2016.10.11 06:30:421278AUDCHFbuyout0.010.742751278-0.04-0.081.5312 081.61tp 0.74279
2016.10.11 06:30:421279AUDCHFbuyout0.010.742751279-0.04-0.043.6712 085.20tp 0.74279
2016.10.11 06:30:421280AUDCHFbuyout0.010.742751280-0.04-0.045.8212 090.94tp 0.74279
2016.10.11 09:00:001281AUDCHFsellin0.010.743711281-0.040.000.0012 090.9000000000<01>0-1.43
2016.10.11 17:58:311282AUDCHFsellin0.010.745841282-0.040.000.0012 090.8600001281<02>0-1.43
2016.10.12 04:19:061283AUDCHFsellin0.010.747961283-0.040.000.0012 090.8200001281<03>0-1.43
2016.10.12 04:20:151284AUDCHFsellout0.010.748381284-0.040.000.3112 091.09tp 0.74838
2016.10.12 04:20:151285AUDCHFsellout0.010.748381285-0.040.002.4812 093.53tp 0.74838
2016.10.12 04:20:151286AUDCHFsellout0.010.748381286-0.040.004.6212 098.11tp 0.74838
2016.10.12 07:30:001287AUDCHFbuyin0.010.748611287-0.040.000.0012 098.0700000000<01>0-1.43
2016.10.12 09:51:321288AUDCHFsellin0.010.750071288-0.040.000.0012 098.0300001281<04>0-1.43
2016.10.13 03:19:431289AUDCHFbuyin0.010.746501289-0.040.000.0012 097.9900001287<02>0-1.43
2016.10.13 05:47:451290AUDCHFbuyin0.010.744401290-0.040.000.0012 097.9500001287<03>0-1.43
2016.10.13 05:47:591291AUDCHFbuyout0.010.744301291-0.04-0.17-0.6012 097.14tp 0.74430
2016.10.13 05:47:591292AUDCHFbuyout0.010.744301292-0.04-0.171.5612 098.49tp 0.74430
2016.10.13 05:47:591293AUDCHFbuyout0.010.744301293-0.04-0.133.7012 102.02tp 0.74430
2016.10.13 05:47:591294AUDCHFbuyout0.010.744301294-0.04-0.135.8412 107.69tp 0.74430
2016.10.13 07:00:001295AUDCHFsellin0.010.745031295-0.040.000.0012 107.6500000000<01>0-1.43
2016.10.13 10:24:491296AUDCHFbuyout0.010.742591296-0.040.002.4712 110.08tp 0.74259
2016.10.13 10:25:021297AUDCHFbuyin0.010.742291297-0.040.000.0012 110.0400001287<04>0-1.43
2016.10.13 11:30:001298AUDCHFsellin0.010.743581298-0.040.000.0012 110.0000000000<01>0-1.43
2016.10.13 12:47:051299AUDCHFsellin0.010.745691299-0.040.000.0012 109.9600001298<02>0-1.43
2016.10.14 04:05:471300AUDCHFsellin0.010.747811300-0.040.000.0012 109.9200001298<03>0-1.43
2016.10.14 04:05:481301AUDCHFsellout0.010.747891301-0.040.00-0.7312 109.15tp 0.74789
2016.10.14 04:05:481302AUDCHFsellout0.010.747891302-0.040.001.4112 110.52tp 0.74789
2016.10.14 04:05:481303AUDCHFsellout0.010.747891303-0.040.003.5412 114.02tp 0.74789
2016.10.14 04:05:481304AUDCHFsellout0.010.747891304-0.040.005.6812 119.66tp 0.74789
2016.10.14 07:00:001305AUDCHFbuyin0.010.748791305-0.040.000.0012 119.6200000000<01>0-1.43
2016.10.14 10:01:181306AUDCHFsellin0.010.749931306-0.040.000.0012 119.5800001298<04>0-1.43
2016.10.14 10:04:461307AUDCHFsellout0.010.751281307-0.040.002.5212 122.06tp 0.75123
2016.10.14 11:09:541308AUDCHFsellin0.010.752051308-0.040.000.0012 122.0200001298<05>0-1.43
2016.10.14 14:06:301309AUDCHFsellin0.010.754361309-0.040.000.0012 121.9800001298<06>0-1.43
2016.10.14 17:30:001310AUDCHFbuyin0.010.754311310-0.040.000.0012 121.9400000000<01>0-1.43
2016.10.17 03:00:561311AUDCHFbuyin0.010.752201311-0.040.000.0012 121.9000001310<02>0-1.43
2016.10.18 03:17:401312AUDCHFsellout0.010.755701312-0.040.001.4112 123.27tp 0.75570
2016.10.18 03:17:401313AUDCHFsellout0.010.755701313-0.040.003.5412 126.77tp 0.75570
2016.10.18 04:59:511314AUDCHFsellin0.020.756911314-0.070.000.0012 126.7000001298<07>0-1.43
2016.10.18 06:00:011315AUDCHFbuyin0.010.756701315-0.040.000.0012 126.6600000000<01>0-1.43
2016.10.18 10:09:471316AUDCHFsellout0.010.759141316-0.040.002.4712 129.09tp 0.75914
2016.10.18 10:36:291317AUDCHFsellin0.040.759611317-0.140.000.0012 128.9500001298<08>0-1.43
2016.10.18 13:00:001318AUDCHFbuyin0.010.758891318-0.040.000.0012 128.9100000000<01>0-1.43
2016.10.19 18:03:521319AUDCHFsellout0.010.761351319-0.040.002.4912 131.36tp 0.76133
2016.10.19 18:30:501320AUDCHFsellin0.080.762551320-0.280.000.0012 131.0800001298<09>0-1.43
2016.10.19 20:30:001321AUDCHFbuyin0.010.763981321-0.040.000.0012 131.0400000000<01>0-1.43
2016.10.20 04:01:111322AUDCHFbuyin0.010.761871322-0.040.000.0012 131.0000001321<02>0-1.43
2016.10.20 07:27:341323AUDCHFbuyin0.010.759761323-0.040.000.0012 130.9600001321<03>0-1.43
2016.10.20 10:32:501324AUDCHFbuyin0.010.757651324-0.040.000.0012 130.9200001321<04>0-1.43
2016.10.20 15:43:521325AUDCHFbuyout0.010.755961325-0.04-0.29-12.5512 118.04tp 0.75598
2016.10.20 15:43:521326AUDCHFbuyout0.010.755961326-0.04-0.29-10.4112 107.30tp 0.75598
2016.10.20 15:43:521327AUDCHFbuyout0.010.755961327-0.04-0.25-8.2612 098.75tp 0.75598
2016.10.20 15:43:521328AUDCHFbuyout0.010.755961328-0.04-0.25-6.1112 092.35tp 0.75598
2016.10.20 15:43:521329AUDCHFbuyout0.010.755961329-0.04-0.25-3.9612 088.10tp 0.75598
2016.10.20 15:43:521330AUDCHFbuyout0.010.755961330-0.04-0.25-1.6212 086.19tp 0.75598
2016.10.20 15:43:521331AUDCHFbuyout0.020.755961331-0.07-0.361.9312 087.69tp 0.75598
2016.10.20 15:43:521332AUDCHFbuyout0.040.755961332-0.14-0.7114.8012 101.64tp 0.75598
2016.10.20 15:43:521333AUDCHFbuyout0.080.755961333-0.28-1.0753.4312 153.72tp 0.75598
2016.10.20 19:00:001334AUDCHFsellin0.010.757331334-0.040.000.0012 153.6800000000<01>0-1.43
2016.10.21 07:43:591335AUDCHFsellin0.010.759431335-0.040.000.0012 153.6400001334<02>0-1.43
2016.10.21 18:15:001336AUDCHFbuyout0.010.755921336-0.04-0.041.4212 154.98tp 0.75592
2016.10.21 18:15:001337AUDCHFbuyout0.010.755921337-0.040.003.5312 158.47tp 0.75592
2016.10.21 18:26:431338AUDCHFbuyin0.010.755541338-0.040.000.0012 158.4300001321<05>0-1.43
2016.10.21 22:00:001339AUDCHFsellin0.010.755821339-0.040.000.0012 158.3900000000<01>0-1.43
2016.10.24 08:43:141340AUDCHFsellin0.010.757941340-0.040.000.0012 158.3500001339<02>0-1.43
2016.10.24 18:40:241341AUDCHFbuyout0.010.754421341-0.04-0.041.4112 159.68tp 0.75442
2016.10.24 18:40:241342AUDCHFbuyout0.010.754421342-0.040.003.5512 163.19tp 0.75442
2016.10.24 20:00:001343AUDCHFsellin0.010.755201343-0.040.000.0012 163.1500000000<01>0-1.43
2016.10.25 05:06:091344AUDCHFsellin0.010.757331344-0.040.000.0012 163.1100001343<02>0-1.43
2016.10.25 11:48:591345AUDCHFsellin0.010.759441345-0.040.000.0012 163.0700001343<03>0-1.43
2016.10.25 15:02:561346AUDCHFsellin0.010.761571346-0.040.000.0012 163.0300001343<04>0-1.43
2016.10.25 15:03:041347AUDCHFsellout0.010.762201347-0.040.00-1.7812 161.21tp 0.76220
2016.10.25 15:03:041348AUDCHFsellout0.010.762201348-0.040.000.3312 161.50tp 0.76220
2016.10.25 15:03:041349AUDCHFsellout0.010.762201349-0.040.002.4412 163.90tp 0.76220
2016.10.25 15:03:041350AUDCHFsellout0.010.762201350-0.040.004.5612 168.42tp 0.76220
2016.10.25 15:03:041351AUDCHFsellout0.010.762201351-0.040.006.6712 175.05tp 0.76220
2016.10.25 16:30:001352AUDCHFbuyin0.010.761631352-0.040.000.0012 175.0100000000<01>0-1.43
2016.10.26 03:30:431353AUDCHFsellout0.010.764071353-0.040.002.4512 177.42tp 0.76407
2016.10.26 04:00:221354AUDCHFsellin0.010.765841354-0.040.000.0012 177.3800001343<05>0-1.43
2016.10.26 06:30:001355AUDCHFbuyin0.010.764601355-0.040.000.0012 177.3400000000<01>0-1.43
2016.10.26 11:39:321356AUDCHFbuyin0.010.762491356-0.040.000.0012 177.3000001355<02>0-1.43
2016.10.26 16:38:551357AUDCHFbuyin0.010.760301357-0.040.000.0012 177.2600001355<03>0-1.43
2016.10.27 06:24:581358AUDCHFbuyin0.010.758181358-0.040.000.0012 177.2200001355<04>0-1.43
2016.10.27 09:45:411359AUDCHFbuyout0.010.757251359-0.04-0.21-2.0612 174.91tp 0.75727
2016.10.27 09:45:411360AUDCHFbuyout0.010.757251360-0.04-0.170.0812 174.78tp 0.75727
2016.10.27 09:45:411361AUDCHFbuyout0.010.757251361-0.04-0.172.2012 176.77tp 0.75727
2016.10.27 09:45:411362AUDCHFbuyout0.010.757251362-0.04-0.174.3512 180.91tp 0.75727
2016.10.27 09:45:411363AUDCHFbuyout0.010.757251363-0.04-0.138.6512 189.39tp 0.75727
2016.10.27 11:30:001364AUDCHFsellin0.010.757951364-0.040.000.0012 189.3500000000<01>0-1.43
2016.10.27 11:45:401365AUDCHFbuyout0.010.755511365-0.040.002.4612 191.77tp 0.75551
2016.10.27 12:11:121366AUDCHFbuyin0.010.756071366-0.040.000.0012 191.7300001355<05>0-1.43
2016.10.27 13:00:001367AUDCHFsellin0.010.756341367-0.040.000.0012 191.6900000000<01>0-1.43
2016.10.27 17:42:331368AUDCHFbuyout0.010.753891368-0.040.002.4712 194.12tp 0.75390
2016.10.27 17:43:511369AUDCHFbuyin0.010.753761369-0.040.000.0012 194.0800001355<06>0-1.43
2016.10.27 19:00:001370AUDCHFsellin0.010.755851370-0.040.000.0012 194.0400000000<01>0-1.43
2016.10.27 22:16:291371AUDCHFbuyout0.010.753401371-0.040.002.4712 196.47tp 0.75341
2016.10.27 23:30:001372AUDCHFsellin0.010.754061372-0.040.000.0012 196.4300000000<01>0-1.43
2016.10.28 10:05:511373AUDCHFbuyout0.010.751581373-0.04-0.042.5012 198.85tp 0.75158
2016.10.28 10:17:231374AUDCHFbuyin0.020.751251374-0.070.000.0012 198.7800001355<07>0-1.43
2016.10.28 11:30:001375AUDCHFsellin0.010.752491375-0.040.000.0012 198.7400000000<01>0-1.43
2016.10.28 12:32:041376AUDCHFsellin0.010.754601376-0.040.000.0012 198.7000001375<02>0-1.43
2016.10.28 20:11:211377AUDCHFbuyout0.010.751101377-0.040.001.4012 200.06tp 0.75110
2016.10.28 20:11:211378AUDCHFbuyout0.010.751101378-0.040.003.5312 203.55tp 0.75110
2016.10.28 22:00:001379AUDCHFsellin0.010.749961379-0.040.000.0012 203.5100000000<01>0-1.43
2016.10.31 07:50:141380AUDCHFsellin0.010.752081380-0.040.000.0012 203.4700001379<02>0-1.43
2016.11.01 06:01:321381AUDCHFsellin0.010.757501381-0.040.000.0012 203.4300001379<03>0-1.43
2016.11.01 16:23:591382AUDCHFbuyout0.010.750701382-0.04-0.08-0.7612 202.55tp 0.75070
2016.11.01 16:23:591383AUDCHFbuyout0.010.750701383-0.04-0.041.4112 203.88tp 0.75070
2016.11.01 16:23:591384AUDCHFbuyout0.010.750701384-0.040.006.9412 210.78tp 0.75070
2016.11.01 18:17:151385AUDCHFbuyin0.040.748531385-0.140.000.0012 210.6400001355<08>0-1.43
2016.11.01 19:46:021386AUDCHFbuyin0.080.745601386-0.280.000.0012 210.3600001355<09>0-1.43
2016.11.01 22:00:001387AUDCHFsellin0.010.746361387-0.040.000.0012 210.3200000000<01>0-1.43
2016.11.02 03:35:481388AUDCHFbuyout0.010.743871388-0.04-0.052.5512 212.78tp 0.74387
2016.11.02 04:12:101389AUDCHFbuyin0.160.741601389-0.560.000.0012 212.2200001355<10>0-1.43
2016.11.02 06:00:031390AUDCHFsellin0.010.742311390-0.040.000.0012 212.1800000000<01>0-1.43
2016.11.02 14:00:031391AUDCHFsellin0.010.744421391-0.040.000.0012 212.1400001390<02>0-1.43
2016.11.03 12:07:161392AUDCHFsellin0.010.746551392-0.040.000.0012 212.1000001390<03>0-1.43
2016.11.03 14:34:331393AUDCHFsellout0.010.747791393-0.040.00-17.2512 194.81tp 0.74777
2016.11.03 14:34:331394AUDCHFsellout0.010.747791394-0.040.00-15.0812 179.69tp 0.74777
2016.11.03 14:34:331395AUDCHFsellout0.010.747791395-0.040.00-12.8312 166.82tp 0.74777
2016.11.03 14:34:331396AUDCHFsellout0.010.747791396-0.040.00-10.6612 156.12tp 0.74777
2016.11.03 14:34:331397AUDCHFsellout0.010.747791397-0.040.00-8.4912 147.59tp 0.74777
2016.11.03 14:34:331398AUDCHFsellout0.010.747791398-0.040.00-6.1212 141.43tp 0.74777
2016.11.03 14:34:331399AUDCHFsellout0.020.747791399-0.070.00-7.1012 134.26tp 0.74777
2016.11.03 14:34:331400AUDCHFsellout0.040.747791400-0.14-0.01-3.0412 131.07tp 0.74777
2016.11.03 14:34:331401AUDCHFsellout0.080.747791401-0.28-0.0117.9712 148.75tp 0.74777
2016.11.03 14:34:331402AUDCHFsellout0.160.747791402-0.56-0.02101.6112 249.78tp 0.74777
2016.11.03 17:52:061403AUDCHFsellin0.010.748661403-0.040.000.0012 249.7400001390<04>0-1.43
2016.11.03 19:00:001404AUDCHFbuyin0.010.748341404-0.040.000.0012 249.7000000000<01>0-1.43
2016.11.04 14:16:391405AUDCHFbuyin0.010.746231405-0.040.000.0012 249.6600001404<02>0-1.43
2016.11.04 16:22:021406AUDCHFbuyin0.010.744101406-0.040.000.0012 249.6200001404<03>0-1.43
2016.11.04 17:38:511407AUDCHFbuyout0.010.742911407-0.04-0.19-0.6212 248.77tp 0.74292
2016.11.04 17:38:511408AUDCHFbuyout0.010.742911408-0.04-0.191.5612 250.10tp 0.74292
2016.11.04 17:38:511409AUDCHFbuyout0.010.742911409-0.04-0.053.7612 253.77tp 0.74292
2016.11.04 17:38:511410AUDCHFbuyout0.010.742911410-0.04-0.055.9312 259.61tp 0.74292
2016.11.04 19:00:001411AUDCHFsellin0.010.744081411-0.040.000.0012 259.5700000000<01>0-1.43
2016.11.07 00:03:141412AUDCHFsellout0.010.749631412-0.040.001.3212 260.85tp 0.74866
2016.11.07 00:03:141413AUDCHFsellout0.010.749631413-0.040.003.4812 264.29tp 0.74866
2016.11.07 00:03:141414AUDCHFsellout0.010.749631414-0.040.005.6512 269.90tp 0.74866
2016.11.07 01:13:181415AUDCHFsellin0.010.747421415-0.040.000.0012 269.8600001411<02>0-1.43
2016.11.07 06:31:011416AUDCHFbuyin0.010.749101416-0.040.000.0012 269.8200000000<01>0-1.43
2016.11.07 07:33:521417AUDCHFsellin0.010.749531417-0.040.000.0012 269.7800001411<03>0-1.43
2016.11.07 10:25:211418AUDCHFsellout0.010.751541418-0.040.002.4912 272.23tp 0.75154
2016.11.07 10:25:211419AUDCHFsellin0.010.751651419-0.040.000.0012 272.1900001411<04>0-1.43
2016.11.07 12:30:001420AUDCHFbuyin0.010.749481420-0.040.000.0012 272.1500000000<01>0-1.43
2016.11.07 17:00:541421AUDCHFsellout0.010.751921421-0.040.002.5012 274.61tp 0.75192
2016.11.07 18:30:001422AUDCHFbuyin0.010.751561422-0.040.000.0012 274.5700000000<01>0-1.43
2016.11.08 18:32:251423AUDCHFsellin0.010.753761423-0.040.000.0012 274.5300001411<05>0-1.43
2016.11.08 18:32:431424AUDCHFsellout0.010.754011424-0.040.002.5112 277.00tp 0.75400
2016.11.08 19:46:291425AUDCHFsellin0.010.756071425-0.040.000.0012 276.9600001411<06>0-1.43
2016.11.08 22:00:001426AUDCHFbuyin0.010.757361426-0.040.000.0012 276.9200000000<01>0-1.43
2016.11.08 22:27:051427AUDCHFsellin0.020.758591427-0.070.000.0012 276.8500001411<07>0-1.43
2016.11.08 22:58:381428AUDCHFsellout0.010.759811428-0.040.002.5112 279.32tp 0.75980
2016.11.09 04:02:111429AUDCHFbuyout0.010.750441429-0.04-0.14-6.5412 272.60tp 0.75055
2016.11.09 04:02:111430AUDCHFbuyout0.010.750441430-0.04-0.09-3.1112 269.36tp 0.75055
2016.11.09 04:02:111431AUDCHFbuyout0.010.750441431-0.04-0.09-0.9412 268.29tp 0.75055
2016.11.09 04:02:111432AUDCHFbuyout0.010.750441432-0.04-0.091.2412 269.40tp 0.75055
2016.11.09 04:02:111433AUDCHFbuyout0.010.750441433-0.04-0.043.4212 272.74tp 0.75055
2016.11.09 04:02:111434AUDCHFbuyout0.010.750441434-0.04-0.045.7912 278.45tp 0.75055
2016.11.09 04:02:111435AUDCHFbuyout0.020.750441435-0.07-0.0916.7712 295.06tp 0.75055
2016.11.09 09:30:181436AUDCHFsellin0.010.736891436-0.040.000.0012 295.0200000000<01>0-1.43
2016.11.09 10:33:251437AUDCHFsellin0.010.744181437-0.040.000.0012 294.9800001436<02>0-1.43
2016.11.09 11:30:381438AUDCHFsellin0.010.748481438-0.040.000.0012 294.9400001436<03>0-1.43
2016.11.09 12:02:141439AUDCHFsellin0.010.750591439-0.040.000.0012 294.9000001436<04>0-1.43
2016.11.09 13:00:001440AUDCHFbuyin0.010.746941440-0.040.000.0012 294.8600000000<01>0-1.43
2016.11.09 14:00:091441AUDCHFsellout0.010.749401441-0.040.002.5212 297.34tp 0.74938
2016.11.09 15:01:281442AUDCHFsellin0.010.752911442-0.040.000.0012 297.3000001436<05>0-1.43
2016.11.09 16:00:001443AUDCHFbuyin0.010.751471443-0.040.000.0012 297.2600000000<01>0-1.43
2016.11.09 16:30:001444AUDCHFsellout0.010.753911444-0.040.002.4812 299.70tp 0.75391
2016.11.09 16:31:071445AUDCHFsellin0.010.755211445-0.040.000.0012 299.6600001436<06>0-1.43
2016.11.09 17:31:001446AUDCHFbuyin0.010.752241446-0.040.000.0012 299.6200000000<01>0-1.43
2016.11.09 20:20:591447AUDCHFbuyin0.010.750131447-0.040.000.0012 299.5800001446<02>0-1.43
2016.11.09 22:28:351448AUDCHFsellout0.010.753701448-0.040.001.4812 301.02tp 0.75363
2016.11.09 22:28:351449AUDCHFsellout0.010.753701449-0.040.003.6312 304.61tp 0.75363
2016.11.10 04:39:081450AUDCHFbuyin0.010.752571450-0.040.000.0012 304.5700000000<01>0-1.43
2016.11.10 09:20:411451AUDCHFsellout0.010.755011451-0.040.002.4812 307.01tp 0.75501
2016.11.10 10:11:481452AUDCHFsellin0.020.757731452-0.070.000.0012 306.9400001436<07>0-1.43
2016.11.10 10:30:591453AUDCHFsellin0.040.760441453-0.140.000.0012 306.8000001436<08>0-1.43
2016.11.10 12:30:531454AUDCHFsellin0.080.763871454-0.280.000.0012 306.5200001436<09>0-1.43
2016.11.10 13:30:001455AUDCHFbuyin0.010.761361455-0.040.000.0012 306.4800000000<01>0-1.43
2016.11.10 14:01:561456AUDCHFbuyin0.010.759021456-0.040.000.0012 306.4400001455<02>0-1.43
2016.11.10 14:31:431457AUDCHFbuyout0.010.756621457-0.04-0.13-19.9612 286.31tp 0.75665
2016.11.10 14:31:431458AUDCHFbuyout0.010.756621458-0.04-0.13-12.5912 273.55tp 0.75665
2016.11.10 14:31:431459AUDCHFbuyout0.010.756621459-0.04-0.13-8.2412 265.14tp 0.75665
2016.11.10 14:31:431460AUDCHFbuyout0.010.756621460-0.04-0.13-6.1012 258.87tp 0.75665
2016.11.10 14:31:431461AUDCHFbuyout0.010.756621461-0.04-0.13-3.7512 254.95tp 0.75665
2016.11.10 14:31:431462AUDCHFbuyout0.010.756621462-0.04-0.13-1.4312 253.35tp 0.75665
2016.11.10 14:31:431463AUDCHFbuyout0.020.756621463-0.070.002.2512 255.53tp 0.75665
2016.11.10 14:31:431464AUDCHFbuyout0.040.756621464-0.140.0015.4612 270.85tp 0.75665
2016.11.10 14:31:431465AUDCHFbuyout0.080.756621465-0.280.0058.6812 329.25tp 0.75665
2016.11.10 14:32:521466AUDCHFbuyin0.010.756781466-0.040.000.0012 329.2100001455<03>0-1.43
2016.11.10 15:01:581467AUDCHFbuyin0.010.754081467-0.040.000.0012 329.1700001455<04>0-1.43
2016.11.10 16:38:551468AUDCHFbuyin0.010.751971468-0.040.000.0012 329.1300001455<05>0-1.43
2016.11.10 17:37:041469AUDCHFbuyin0.010.749671469-0.040.000.0012 329.0900001455<06>0-1.43
2016.11.10 20:00:001470AUDCHFsellin0.010.752481470-0.040.000.0012 329.0500000000<01>0-1.43
2016.11.11 02:42:391471AUDCHFbuyout0.010.750001471-0.04-0.042.5112 331.48tp 0.75000
2016.11.11 04:34:451472AUDCHFbuyin0.020.746651472-0.070.000.0012 331.4100001455<07>0-1.43
2016.11.11 05:30:001473AUDCHFsellin0.010.748781473-0.040.000.0012 331.3700000000<01>0-1.43
2016.11.11 06:19:221474AUDCHFsellin0.010.750891474-0.040.000.0012 331.3300001473<02>0-1.43
2016.11.11 11:13:251475AUDCHFbuyout0.010.747391475-0.040.001.4112 332.70tp 0.74739
2016.11.11 11:13:251476AUDCHFbuyout0.010.747391476-0.040.003.5512 336.21tp 0.74739
2016.11.11 15:00:001477AUDCHFsellin0.010.749101477-0.040.000.0012 336.1700000000<01>0-1.43
2016.11.11 15:32:381478AUDCHFbuyout0.010.746661478-0.040.002.4812 338.61tp 0.74666
2016.11.11 17:00:581479AUDCHFbuyin0.040.743911479-0.140.000.0012 338.4700001455<08>0-1.43
2016.11.11 21:00:001480AUDCHFsellin0.010.745701480-0.040.000.0012 338.4300000000<01>0-1.43
2016.11.14 01:37:361481AUDCHFsellin0.010.747821481-0.040.000.0012 338.3900001480<02>0-1.43
2016.11.14 10:28:561482AUDCHFsellin0.010.749931482-0.040.000.0012 338.3500001480<03>0-1.43
2016.11.14 11:57:001483AUDCHFsellout0.010.751391483-0.040.00-10.0212 328.29tp 0.75139
2016.11.14 11:57:001484AUDCHFsellout0.010.751391484-0.040.00-7.6712 320.58tp 0.75139
2016.11.14 11:57:001485AUDCHFsellout0.010.751391485-0.040.00-5.4212 315.12tp 0.75139
2016.11.14 11:57:001486AUDCHFsellout0.010.751391486-0.040.00-2.7012 312.38tp 0.75139
2016.11.14 11:57:001487AUDCHFsellout0.010.751391487-0.040.00-0.5812 311.76tp 0.75139
2016.11.14 11:57:001488AUDCHFsellout0.010.751391488-0.040.001.7312 313.45tp 0.75139
2016.11.14 11:57:001489AUDCHFsellout0.020.751391489-0.070.009.5212 322.90tp 0.75139
2016.11.14 11:57:001490AUDCHFsellout0.040.751391490-0.140.0030.0612 352.82tp 0.75139
2016.11.14 13:00:001491AUDCHFbuyin0.010.751391491-0.040.000.0012 352.7800000000<01>0-1.43
2016.11.14 14:06:381492AUDCHFsellin0.010.752041492-0.040.000.0012 352.7400001480<04>0-1.43
2016.11.14 15:47:461493AUDCHFsellout0.010.753841493-0.040.002.4512 355.15tp 0.75383
2016.11.14 15:49:531494AUDCHFsellin0.010.754161494-0.040.000.0012 355.1100001480<05>0-1.43
2016.11.14 17:00:001495AUDCHFbuyin0.010.754661495-0.040.000.0012 355.0700000000<01>0-1.43
2016.11.14 17:34:211496AUDCHFbuyin0.010.752511496-0.040.000.0012 355.0300001495<02>0-1.43
2016.11.15 20:56:191497AUDCHFsellout0.010.756031497-0.040.001.3712 356.36tp 0.75603
2016.11.15 20:56:191498AUDCHFsellout0.010.756031498-0.040.003.5112 359.83tp 0.75603
2016.11.15 20:56:191499AUDCHFbuyin0.010.756361499-0.040.000.0012 359.7900000000<01>0-1.43
2016.11.15 21:59:381500AUDCHFsellin0.010.756481500-0.040.000.0012 359.7500001480<06>0-1.43
2016.11.16 07:35:551501AUDCHFbuyin0.010.754251501-0.040.000.0012 359.7100001499<02>0-1.43
2016.11.16 12:37:421502AUDCHFbuyin0.010.752141502-0.040.000.0012 359.6700001499<03>0-1.43
2016.11.16 14:38:571503AUDCHFbuyin0.010.749991503-0.040.000.0012 359.6300001499<04>0-1.43
2016.11.17 02:33:211504AUDCHFbuyout0.010.748351504-0.04-0.25-2.6512 356.69tp 0.74837
2016.11.17 02:33:211505AUDCHFbuyout0.010.748351505-0.04-0.21-0.5312 355.91tp 0.74837
2016.11.17 02:33:211506AUDCHFbuyout0.010.748351506-0.04-0.211.5812 357.24tp 0.74837
2016.11.17 02:33:211507AUDCHFbuyout0.010.748351507-0.04-0.213.6912 360.68tp 0.74837
2016.11.17 02:33:211508AUDCHFbuyout0.010.748351508-0.04-0.215.8012 366.23tp 0.74837
2016.11.17 02:33:211509AUDCHFbuyout0.010.748351509-0.04-0.178.1212 374.14tp 0.74837
2016.11.17 04:00:011510AUDCHFsellin0.010.748811510-0.040.000.0012 374.1000000000<01>0-1.43
2016.11.17 09:42:581511AUDCHFbuyin0.010.747881511-0.040.000.0012 374.0600001499<05>0-1.43
2016.11.17 13:28:231512AUDCHFbuyout0.010.746351512-0.040.002.4612 376.48tp 0.74637
2016.11.17 14:30:001513AUDCHFsellin0.010.746921513-0.040.000.0012 376.4400000000<01>0-1.43
2016.11.17 16:35:351514AUDCHFsellin0.010.749031514-0.040.000.0012 376.4000001513<02>0-1.43
2016.11.17 20:46:191515AUDCHFbuyin0.010.745551515-0.040.000.0012 376.3600001499<06>0-1.43
2016.11.17 20:46:281516AUDCHFbuyout0.010.745531516-0.040.001.3812 377.70tp 0.74553
2016.11.17 20:46:281517AUDCHFbuyout0.010.745531517-0.040.003.4812 381.14tp 0.74553
2016.11.17 22:00:001518AUDCHFsellin0.010.746251518-0.040.000.0012 381.1000000000<01>0-1.43
2016.11.18 12:10:081519AUDCHFbuyout0.010.743771519-0.04-0.042.4612 383.48tp 0.74377
2016.11.18 12:24:161520AUDCHFbuyin0.020.743051520-0.070.000.0012 383.4100001499<07>0-1.43
2016.11.18 14:30:011521AUDCHFsellin0.010.744811521-0.040.000.0012 383.3700000000<01>0-1.43
2016.11.18 18:17:011522AUDCHFbuyout0.010.742361522-0.040.002.4212 385.75tp 0.74237
2016.11.18 20:00:001523AUDCHFsellin0.010.742011523-0.040.000.0012 385.7100000000<01>0-1.43
2016.11.21 02:23:551524AUDCHFbuyin0.040.740351524-0.140.000.0012 385.5700001499<08>0-1.43
2016.11.21 04:44:281525AUDCHFbuyout0.010.739531525-0.04-0.042.4612 387.95tp 0.73953
2016.11.21 07:01:011526AUDCHFsellin0.010.739561526-0.040.000.0012 387.9100000000<01>0-1.43
2016.11.21 10:01:221527AUDCHFsellin0.010.741681527-0.040.000.0012 387.8700001526<02>0-1.43
2016.11.21 14:02:011528AUDCHFsellin0.010.743791528-0.040.000.0012 387.8300001526<03>0-1.43
2016.11.22 05:36:181529AUDCHFsellin0.010.745911529-0.040.000.0012 387.7900001526<04>0-1.43
2016.11.22 10:25:051530AUDCHFsellout0.010.747381530-0.040.00-8.8912 378.86tp 0.74738
2016.11.22 10:25:051531AUDCHFsellout0.010.747381531-0.040.00-6.8012 372.02tp 0.74738
2016.11.22 10:25:051532AUDCHFsellout0.010.747381532-0.040.00-4.7112 367.27tp 0.74738
2016.11.22 10:25:051533AUDCHFsellout0.010.747381533-0.040.00-2.5812 364.65tp 0.74738
2016.11.22 10:25:051534AUDCHFsellout0.010.747381534-0.040.00-0.5012 364.11tp 0.74738
2016.11.22 10:25:051535AUDCHFsellout0.010.747381535-0.040.001.8112 365.88tp 0.74738
2016.11.22 10:25:051536AUDCHFsellout0.020.747381536-0.070.008.5712 374.38tp 0.74738
2016.11.22 10:25:051537AUDCHFsellout0.040.747381537-0.140.0027.8412 402.08tp 0.74738
2016.11.22 13:00:001538AUDCHFbuyin0.010.747221538-0.040.000.0012 402.0400000000<01>0-1.43
2016.11.22 13:54:071539AUDCHFsellin0.010.748031539-0.040.000.0012 402.0000001526<05>0-1.43
2016.11.23 03:30:461540AUDCHFsellout0.010.749701540-0.040.002.4512 404.41tp 0.74966
2016.11.23 03:36:491541AUDCHFsellin0.010.750361541-0.040.000.0012 404.3700001526<06>0-1.43
2016.11.23 05:31:051542AUDCHFbuyin0.010.750591542-0.040.000.0012 404.3300000000<01>0-1.43
2016.11.23 10:16:181543AUDCHFsellin0.020.752881543-0.070.000.0012 404.2600001526<07>0-1.43
2016.11.23 10:29:341544AUDCHFsellout0.010.753031544-0.040.002.4112 406.63tp 0.75303
2016.11.23 11:30:001545AUDCHFbuyin0.010.751941545-0.040.000.0012 406.5900000000<01>0-1.43
2016.11.23 12:40:161546AUDCHFbuyin0.010.749841546-0.040.000.0012 406.5500001545<02>0-1.43
2016.11.24 18:58:561547AUDCHFsellout0.010.753331547-0.040.001.3712 407.88tp 0.75333
2016.11.24 18:58:561548AUDCHFsellout0.010.753331548-0.040.003.4312 411.27tp 0.75333
2016.11.25 04:29:471549AUDCHFsellin0.040.755581549-0.140.000.0012 411.1300001526<08>0-1.43
2016.11.25 11:00:001550AUDCHFbuyin0.010.754871550-0.040.000.0012 411.0900000000<01>0-1.43
2016.11.25 17:03:511551AUDCHFbuyin0.010.752741551-0.040.000.0012 411.0500001550<02>0-1.43
2016.11.28 13:23:121552AUDCHFsellout0.010.756261552-0.040.001.3712 412.38tp 0.75625
2016.11.28 13:23:121553AUDCHFsellout0.010.756261553-0.040.003.4812 415.82tp 0.75625
2016.11.28 16:01:591554AUDCHFsellin0.080.758491554-0.280.000.0012 415.5400001526<09>0-1.43
2016.11.28 20:00:001555AUDCHFbuyin0.010.758601555-0.040.000.0012 415.5000000000<01>0-1.43
2016.11.29 12:07:461556AUDCHFbuyin0.010.756491556-0.040.000.0012 415.4600001555<02>0-1.43
2016.11.30 17:27:121557AUDCHFbuyin0.010.754381557-0.040.000.0012 415.4200001555<03>0-1.43
2016.11.30 18:01:251558AUDCHFbuyin0.010.752281558-0.040.000.0012 415.3800001555<04>0-1.43
2016.11.30 18:23:571559AUDCHFbuyout0.010.751921559-0.04-0.37-12.1412 402.83tp 0.75194
2016.11.30 18:23:571560AUDCHFbuyout0.010.751921560-0.04-0.37-10.0612 392.36tp 0.75194
2016.11.30 18:23:571561AUDCHFbuyout0.010.751921561-0.04-0.37-7.9812 383.97tp 0.75194
2016.11.30 18:23:571562AUDCHFbuyout0.010.751921562-0.04-0.33-5.9012 377.70tp 0.75194
2016.11.30 18:23:571563AUDCHFbuyout0.010.751921563-0.04-0.33-3.8212 373.51tp 0.75194
2016.11.30 18:23:571564AUDCHFbuyout0.010.751921564-0.04-0.29-1.5312 371.65tp 0.75194
2016.11.30 18:23:571565AUDCHFbuyout0.020.751921565-0.07-0.621.8912 372.85tp 0.75194
2016.11.30 18:23:571566AUDCHFbuyout0.040.751921566-0.14-0.5114.3812 386.58tp 0.75194
2016.11.30 18:23:571567AUDCHFbuyout0.080.751921567-0.28-0.7051.6212 437.22tp 0.75194
2016.12.01 01:11:001568AUDCHFsellin0.010.750641568-0.040.000.0012 437.1800000000<01>0-1.43
2016.12.01 07:08:301569AUDCHFsellin0.010.752751569-0.040.000.0012 437.1400001568<02>0-1.43
2016.12.01 10:59:461570AUDCHFbuyin0.010.750141570-0.040.000.0012 437.1000001555<05>0-1.43
2016.12.01 12:44:281571AUDCHFbuyout0.010.749241571-0.040.001.3812 438.44tp 0.74925
2016.12.01 12:44:281572AUDCHFbuyout0.010.749241572-0.040.003.4612 441.86tp 0.74925
2016.12.01 13:26:461573AUDCHFbuyin0.010.747821573-0.040.000.0012 441.8200001555<06>0-1.43
2016.12.01 14:30:001574AUDCHFsellin0.010.748091574-0.040.000.0012 441.7800000000<01>0-1.43
2016.12.01 16:04:391575AUDCHFsellin0.010.750221575-0.040.000.0012 441.7400001574<02>0-1.43
2016.12.02 16:57:291576AUDCHFsellin0.010.752341576-0.040.000.0012 441.7000001574<03>0-1.43
2016.12.05 00:07:231577AUDCHFsellout0.010.755791577-0.040.00-2.7712 438.89tp 0.75573
2016.12.05 00:07:231578AUDCHFsellout0.010.755791578-0.040.00-0.6912 438.16tp 0.75573
2016.12.05 00:07:231579AUDCHFsellout0.010.755791579-0.040.001.3912 439.51tp 0.75573
2016.12.05 00:07:231580AUDCHFsellout0.010.755791580-0.040.003.4612 442.93tp 0.75573
2016.12.05 00:07:231581AUDCHFsellout0.010.755791581-0.040.005.5712 448.46tp 0.75573
2016.12.05 00:07:231582AUDCHFsellout0.010.755791582-0.040.007.8612 456.28tp 0.75573
2016.12.05 02:46:231583AUDCHFsellin0.010.754471583-0.040.000.0012 456.2400001574<04>0-1.43
2016.12.05 05:27:041584AUDCHFsellin0.010.756581584-0.040.000.0012 456.2000001574<05>0-1.43
2016.12.05 07:30:001585AUDCHFbuyin0.010.756351585-0.040.000.0012 456.1600000000<01>0-1.43
2016.12.05 09:31:261586AUDCHFbuyin0.010.754241586-0.040.000.0012 456.1200001585<02>0-1.43
2016.12.05 13:07:441587AUDCHFbuyin0.010.752131587-0.040.000.0012 456.0800001585<03>0-1.43
2016.12.05 13:23:351588AUDCHFbuyout0.010.749861588-0.04-0.08-1.7512 454.21tp 0.74986
2016.12.05 13:23:351589AUDCHFbuyout0.010.749861589-0.04-0.080.3612 454.45tp 0.74986
2016.12.05 13:23:351590AUDCHFbuyout0.010.749861590-0.04-0.042.4612 456.83tp 0.74986
2016.12.05 13:23:351591AUDCHFbuyout0.010.749861591-0.040.004.5612 461.35tp 0.74986
2016.12.05 13:23:351592AUDCHFbuyout0.010.749861592-0.040.006.6512 467.96tp 0.74986
2016.12.05 13:35:121593AUDCHFbuyin0.010.749991593-0.040.000.0012 467.9200001585<04>0-1.43
2016.12.05 15:00:001594AUDCHFsellin0.010.750121594-0.040.000.0012 467.8800000000<01>0-1.43
2016.12.05 17:23:481595AUDCHFsellin0.010.752231595-0.040.000.0012 467.8400001594<02>0-1.43
2016.12.05 17:55:221596AUDCHFsellin0.010.754351596-0.040.000.0012 467.8000001594<03>0-1.43
2016.12.05 18:26:191597AUDCHFsellout0.010.755621597-0.040.00-0.7212 467.04tp 0.75562
2016.12.05 18:26:191598AUDCHFsellout0.010.755621598-0.040.001.3712 468.37tp 0.75562
2016.12.05 18:26:191599AUDCHFsellout0.010.755621599-0.040.003.4512 471.78tp 0.75562
2016.12.05 18:26:191600AUDCHFsellout0.010.755621600-0.040.005.5712 477.31tp 0.75562
2016.12.05 19:30:001601AUDCHFbuyin0.010.754731601-0.040.000.0012 477.2700000000<01>0-1.43
2016.12.05 21:10:111602AUDCHFbuyin0.010.752621602-0.040.000.0012 477.2300001601<02>0-1.43
2016.12.06 03:09:411603AUDCHFbuyin0.010.750501603-0.040.000.0012 477.1900001601<03>0-1.43
2016.12.06 05:25:471604AUDCHFbuyout0.010.749751604-0.04-0.040.3712 477.48tp 0.74975
2016.12.06 05:25:471605AUDCHFbuyout0.010.749751605-0.04-0.042.4612 479.86tp 0.74975
2016.12.06 05:25:471606AUDCHFbuyout0.010.749751606-0.04-0.044.5712 484.35tp 0.74975
2016.12.06 06:03:041607AUDCHFsellin0.010.750981607-0.040.000.0012 484.3100000000<01>0-1.43
2016.12.06 10:09:091608AUDCHFbuyout0.010.748521608-0.040.002.4512 486.72tp 0.74854
2016.12.06 10:10:501609AUDCHFbuyin0.010.748381609-0.040.000.0012 486.6800001601<04>0-1.43
2016.12.06 11:30:001610AUDCHFsellin0.010.748511610-0.040.000.0012 486.6400000000<01>0-1.43
2016.12.06 13:45:071611AUDCHFsellin0.010.750621611-0.040.000.0012 486.6000001610<02>0-1.43
2016.12.06 15:29:151612AUDCHFsellin0.010.752731612-0.040.000.0012 486.5600001610<03>0-1.43
2016.12.07 01:37:001613AUDCHFsellout0.010.754031613-0.040.00-0.6912 485.83tp 0.75400
2016.12.07 01:37:001614AUDCHFsellout0.010.754031614-0.040.001.4012 487.19tp 0.75400
2016.12.07 01:37:001615AUDCHFsellout0.010.754031615-0.040.003.4912 490.64tp 0.75400
2016.12.07 01:37:001616AUDCHFsellout0.010.754031616-0.040.005.5912 496.19tp 0.75400
2016.12.07 03:00:001617AUDCHFbuyin0.010.750281617-0.040.000.0012 496.1500000000<01>0-1.43
2016.12.07 12:01:221618AUDCHFsellout0.010.752741618-0.040.002.4412 498.55tp 0.75272
2016.12.07 15:00:001619AUDCHFbuyin0.010.752411619-0.040.000.0012 498.5100000000<01>0-1.43
2016.12.08 02:10:431620AUDCHFsellout0.010.754851620-0.040.002.4212 500.89tp 0.75485
2016.12.08 02:17:381621AUDCHFsellin0.010.754841621-0.040.000.0012 500.8500001610<04>0-1.43
2016.12.08 03:31:011622AUDCHFbuyin0.010.753631622-0.040.000.0012 500.8100000000<01>0-1.43
2016.12.08 15:42:061623AUDCHFsellout0.010.756071623-0.040.002.4012 503.17tp 0.75607
2016.12.08 16:06:031624AUDCHFsellin0.010.756961624-0.040.000.0012 503.1300001610<05>0-1.43
2016.12.08 17:30:001625AUDCHFbuyin0.010.756631625-0.040.000.0012 503.0900000000<01>0-1.43
2016.12.09 08:50:001626AUDCHFsellout0.010.759071626-0.040.002.4012 505.45tp 0.75907
2016.12.09 09:58:341627AUDCHFsellin0.010.759261627-0.040.000.0012 505.4100001610<06>0-1.43
2016.12.09 13:14:481628AUDCHFsellin0.020.761771628-0.070.000.0012 505.3400001610<07>0-1.43
2016.12.09 15:00:001629AUDCHFbuyin0.010.760331629-0.040.000.0012 505.3000000000<01>0-1.43
2016.12.09 18:52:331630AUDCHFbuyin0.010.758221630-0.040.000.0012 505.2600001629<02>0-1.43
2016.12.12 17:57:391631AUDCHFsellout0.010.761731631-0.040.001.3812 506.60tp 0.76172
2016.12.12 17:57:391632AUDCHFsellout0.010.761731632-0.040.003.4612 510.02tp 0.76172
2016.12.12 17:57:391633AUDCHFbuyin0.010.762071633-0.040.000.0012 509.9800000000<01>0-1.43
2016.12.12 19:19:131634AUDCHFbuyin0.010.759951634-0.040.000.0012 509.9400001633<02>0-1.43
2016.12.13 11:16:581635AUDCHFbuyin0.010.757841635-0.040.000.0012 509.9000001633<03>0-1.43
2016.12.14 23:41:421636AUDCHFbuyin0.010.755701636-0.040.000.0012 509.8600001633<04>0-1.43
2016.12.15 14:36:311637AUDCHFsellout0.010.761331637-0.040.00-0.7212 509.10tp 0.76133
2016.12.15 14:36:311638AUDCHFsellout0.010.761331638-0.040.001.3412 510.40tp 0.76133
2016.12.15 14:36:311639AUDCHFsellout0.010.761331639-0.040.003.3912 513.75tp 0.76133
2016.12.15 14:36:311640AUDCHFsellout0.010.761331640-0.040.005.4712 519.18tp 0.76133
2016.12.15 16:00:001641AUDCHFbuyin0.010.760011641-0.040.000.0012 519.1400000000<01>0-1.43
2016.12.15 16:40:351642AUDCHFbuyin0.010.757871642-0.040.000.0012 519.1000001641<02>0-1.43
2016.12.16 09:42:461643AUDCHFbuyin0.010.755751643-0.040.000.0012 519.0600001641<03>0-1.43
2016.12.16 16:59:021644AUDCHFbuyin0.010.753641644-0.040.000.0012 519.0200001641<04>0-1.43
2016.12.16 16:59:091645AUDCHFbuyout0.010.753581645-0.04-0.50-4.9212 513.56tp 0.75358
2016.12.16 16:59:091646AUDCHFbuyout0.010.753581646-0.04-0.50-2.8712 510.15tp 0.75358
2016.12.16 16:59:091647AUDCHFbuyout0.010.753581647-0.04-0.50-0.8312 508.78tp 0.75358
2016.12.16 16:59:091648AUDCHFbuyout0.010.753581648-0.04-0.331.2212 509.63tp 0.75358
2016.12.16 16:59:091649AUDCHFbuyout0.010.753581649-0.04-0.333.2812 512.54tp 0.75358
2016.12.16 16:59:091650AUDCHFbuyout0.010.753581650-0.04-0.295.5212 517.73tp 0.75358
2016.12.16 16:59:091651AUDCHFbuyout0.020.753581651-0.07-0.6215.9112 532.95tp 0.75358
2016.12.16 17:23:431652AUDCHFbuyin0.010.751501652-0.040.000.0012 532.9100001641<05>0-1.43
2016.12.16 18:11:361653AUDCHFbuyin0.010.749171653-0.040.000.0012 532.8700001641<06>0-1.43
2016.12.16 22:00:001654AUDCHFsellin0.010.749251654-0.040.000.0012 532.8300000000<01>0-1.43
2016.12.19 13:01:461655AUDCHFbuyout0.010.746751655-0.04-0.042.4412 535.19tp 0.74677
2016.12.19 13:03:431656AUDCHFbuyin0.020.746671656-0.070.000.0012 535.1200001641<07>0-1.43
2016.12.19 15:30:001657AUDCHFsellin0.010.745841657-0.040.000.0012 535.0800000000<01>0-1.43
2016.12.19 16:52:371658AUDCHFbuyin0.040.743961658-0.140.000.0012 534.9400001641<08>0-1.43
2016.12.19 17:20:361659AUDCHFbuyout0.010.743381659-0.040.002.4012 537.30tp 0.74340
2016.12.19 19:30:001660AUDCHFsellin0.010.742661660-0.040.000.0012 537.2600000000<01>0-1.43
2016.12.19 21:55:441661AUDCHFsellin0.010.744851661-0.040.000.0012 537.2200001660<02>0-1.43
2016.12.21 01:03:221662AUDCHFsellin0.010.746971662-0.040.000.0012 537.1800001660<03>0-1.43
2016.12.22 00:36:371663AUDCHFbuyout0.010.742111663-0.04-0.210.5412 537.47tp 0.74220
2016.12.22 00:36:371664AUDCHFbuyout0.010.742111664-0.04-0.212.6712 539.89tp 0.74220
2016.12.22 00:36:371665AUDCHFbuyout0.010.742111665-0.04-0.134.7412 544.46tp 0.74220
2016.12.22 02:02:001666AUDCHFsellin0.010.742561666-0.040.000.0012 544.4200000000<01>0-1.43
2016.12.22 10:24:491667AUDCHFbuyin0.080.741011667-0.280.000.0012 544.1400001641<09>0-1.43
2016.12.22 10:44:011668AUDCHFbuyout0.010.740111668-0.040.002.3912 546.49tp 0.74012
2016.12.22 14:30:001669AUDCHFsellin0.010.738361669-0.040.000.0012 546.4500000000<01>0-1.43
2016.12.22 18:00:431670AUDCHFsellin0.010.740491670-0.040.000.0012 546.4100001669<02>0-1.43
2016.12.23 14:22:401671AUDCHFbuyout0.010.736941671-0.04-0.041.3912 547.72tp 0.73694
2016.12.23 14:22:401672AUDCHFbuyout0.010.736941672-0.04-0.043.4612 551.10tp 0.73694
2016.12.23 14:31:271673AUDCHFbuyin0.160.736131673-0.560.000.0012 550.5400001641<10>0-1.43
2016.12.23 16:30:001674AUDCHFsellin0.010.735661674-0.040.000.0012 550.5000000000<01>0-1.43
2016.12.27 03:46:351675AUDCHFsellin0.010.737811675-0.040.000.0012 550.4600001674<02>0-1.43
2016.12.27 14:47:441676AUDCHFsellin0.010.739921676-0.040.000.0012 550.4200001674<03>0-1.43
2016.12.30 01:39:571677AUDCHFbuyout0.010.735081677-0.04-0.290.5712 550.66tp 0.73512
2016.12.30 01:39:571678AUDCHFbuyout0.010.735081678-0.04-0.212.6912 553.10tp 0.73512
2016.12.30 01:39:571679AUDCHFbuyout0.010.735081679-0.04-0.214.7712 557.62tp 0.73512
2016.12.30 03:06:001680AUDCHFsellin0.010.737041680-0.040.000.0012 557.5800000000<01>0-1.43
2016.12.30 11:33:381681AUDCHFbuyout0.010.734601681-0.040.002.4012 559.94tp 0.73460
2016.12.30 13:00:001682AUDCHFsellin0.010.736111682-0.040.000.0012 559.9000000000<01>0-1.43
2017.01.02 09:48:551683AUDCHFbuyout0.010.733591683-0.04-0.042.4712 562.29tp 0.73363
2017.01.02 11:30:001684AUDCHFsellin0.010.732841684-0.040.000.0012 562.2500000000<01>0-1.43
2017.01.03 01:05:481685AUDCHFsellin0.010.736261685-0.040.000.0012 562.2100001684<02>0-1.43
2017.01.03 04:58:251686AUDCHFsellin0.010.738371686-0.040.000.0012 562.1700001684<03>0-1.43
2017.01.03 11:39:151687AUDCHFsellin0.010.740521687-0.040.000.0012 562.1300001684<04>0-1.43
2017.01.03 14:30:011688AUDCHFsellin0.010.742631688-0.040.000.0012 562.0900001684<05>0-1.43
2017.01.03 14:30:521689AUDCHFsellout0.010.742801689-0.040.00-16.6912 545.36tp 0.74280
2017.01.03 14:30:521690AUDCHFsellout0.010.742801690-0.040.00-14.6112 530.71tp 0.74280
2017.01.03 14:30:521691AUDCHFsellout0.010.742801691-0.040.00-12.5612 518.11tp 0.74280
2017.01.03 14:30:521692AUDCHFsellout0.010.742801692-0.040.00-10.5112 507.56tp 0.74280
2017.01.03 14:30:521693AUDCHFsellout0.010.742801693-0.040.00-8.4412 499.08tp 0.74280
2017.01.03 14:30:521694AUDCHFsellout0.010.742801694-0.040.00-6.1812 492.86tp 0.74280
2017.01.03 14:30:521695AUDCHFsellout0.020.742801695-0.070.00-7.5112 485.28tp 0.74280
2017.01.03 14:30:521696AUDCHFsellout0.040.742801696-0.14-0.02-4.5012 480.62tp 0.74280
2017.01.03 14:30:521697AUDCHFsellout0.080.742801697-0.28-0.0113.8912 494.22tp 0.74280
2017.01.03 14:30:521698AUDCHFsellout0.160.742801698-0.56-0.08103.5012 597.08tp 0.74280
2017.01.03 16:00:001699AUDCHFbuyin0.010.743161699-0.040.000.0012 597.0400000000<01>0-1.43
2017.01.04 10:06:101700AUDCHFsellin0.010.744941700-0.040.000.0012 597.0000001684<06>0-1.43
2017.01.04 10:09:371701AUDCHFsellout0.010.745611701-0.040.002.3912 599.35tp 0.74560
2017.01.04 12:30:001702AUDCHFbuyin0.010.745401702-0.040.000.0012 599.3100000000<01>0-1.43
2017.01.04 19:21:171703AUDCHFbuyin0.010.743291703-0.040.000.0012 599.2700001702<02>0-1.43
2017.01.05 18:46:251704AUDCHFbuyin0.010.741171704-0.040.000.0012 599.2300001702<03>0-1.43
2017.01.09 12:17:181705AUDCHFsellout0.010.745741705-0.040.000.3312 599.52tp 0.74573
2017.01.09 12:17:181706AUDCHFsellout0.010.745741706-0.040.002.4012 601.88tp 0.74573
2017.01.09 12:17:181707AUDCHFsellout0.010.745741707-0.040.004.4812 606.32tp 0.74573
2017.01.09 13:30:001708AUDCHFbuyin0.010.745731708-0.040.000.0012 606.2800000000<01>0-1.43
2017.01.09 18:24:041709AUDCHFsellin0.020.747511709-0.070.000.0012 606.2100001684<07>0-1.43
2017.01.09 20:01:171710AUDCHFsellout0.010.748181710-0.040.002.4112 608.58tp 0.74817
2017.01.09 21:30:011711AUDCHFbuyin0.010.747881711-0.040.000.0012 608.5400000000<01>0-1.43
2017.01.10 02:31:061712AUDCHFbuyin0.010.745551712-0.040.000.0012 608.5000001711<02>0-1.43
2017.01.10 23:26:041713AUDCHFsellout0.010.749161713-0.040.001.2612 609.72tp 0.74916
2017.01.10 23:26:041714AUDCHFsellout0.010.749161714-0.040.003.5512 613.23tp 0.74916
2017.01.11 01:13:111715AUDCHFbuyin0.010.749001715-0.040.000.0012 613.1900000000<01>0-1.43
2017.01.11 04:51:261716AUDCHFsellin0.040.750211716-0.140.000.0012 613.0500001684<08>0-1.43
2017.01.11 11:15:431717AUDCHFsellout0.010.751441717-0.040.002.4012 615.41tp 0.75144
2017.01.11 13:03:591718AUDCHFsellin0.080.753121718-0.280.000.0012 615.1300001684<09>0-1.43
2017.01.11 15:00:001719AUDCHFbuyin0.010.753351719-0.040.000.0012 615.0900000000<01>0-1.43
2017.01.11 22:48:271720AUDCHFsellout0.010.755791720-0.040.002.4012 617.45tp 0.75579
2017.01.12 02:31:001721AUDCHFbuyin0.010.754171721-0.040.000.0012 617.4100000000<01>0-1.43
2017.01.12 11:30:171722AUDCHFsellout0.010.756611722-0.040.002.4212 619.79tp 0.75661
2017.01.12 12:25:041723AUDCHFsellin0.160.757131723-0.560.000.0012 619.2300001684<10>0-1.43
2017.01.12 21:30:001724AUDCHFbuyin0.010.757451724-0.040.000.0012 619.1900000000<01>0-1.43
2017.01.13 10:54:431725AUDCHFbuyin0.010.755341725-0.040.000.0012 619.1500001724<02>0-1.43
2017.01.13 16:29:061726AUDCHFbuyin0.010.753231726-0.040.000.0012 619.1100001724<03>0-1.43
2017.01.17 07:58:121727AUDCHFsellout0.010.757801727-0.040.000.3512 619.42tp 0.75778
2017.01.17 07:58:121728AUDCHFsellout0.010.757801728-0.040.002.4412 621.82tp 0.75778
2017.01.17 07:58:121729AUDCHFsellout0.010.757801729-0.040.004.5412 626.32tp 0.75778
2017.01.17 09:00:001730AUDCHFbuyin0.010.757361730-0.040.000.0012 626.2800000000<01>0-1.43
2017.01.17 14:16:121731AUDCHFbuyin0.010.755251731-0.040.000.0012 626.2400001730<02>0-1.43
2017.01.19 08:51:271732AUDCHFsellout0.010.758761732-0.040.001.3912 627.59tp 0.75875
2017.01.19 08:51:271733AUDCHFsellout0.010.758761733-0.040.003.4812 631.03tp 0.75875
2017.01.19 10:00:001734AUDCHFbuyin0.010.757801734-0.040.000.0012 630.9900000000<01>0-1.43
2017.01.19 11:24:251735AUDCHFsellout0.010.760261735-0.040.002.4512 633.40tp 0.76024
2017.01.19 13:30:001736AUDCHFbuyin0.010.760341736-0.040.000.0012 633.3600000000<01>0-1.43
2017.01.19 15:41:011737AUDCHFsellout0.010.762781737-0.040.002.4212 635.74tp 0.76278
2017.01.19 16:01:211738AUDCHFsellin0.310.762261738-1.090.000.0012 634.6500001684<11>0-1.43
2017.01.19 18:30:001739AUDCHFbuyin0.010.761941739-0.040.000.0012 634.6100000000<01>0-1.43
2017.01.20 08:14:081740AUDCHFbuyin0.010.759821740-0.040.000.0012 634.5700001739<02>0-1.43
2017.01.20 19:26:421741AUDCHFbuyin0.010.757721741-0.040.000.0012 634.5300001739<03>0-1.43
2017.01.23 08:01:041742AUDCHFbuyin0.010.755601742-0.040.000.0012 634.4900001739<04>0-1.43
2017.01.23 09:21:221743AUDCHFbuyout0.010.755471743-0.04-0.87-22.6812 610.90tp 0.75547
2017.01.23 09:21:221744AUDCHFbuyout0.010.755471744-0.04-0.83-19.2512 590.78tp 0.75547
2017.01.23 09:21:221745AUDCHFbuyout0.010.755471745-0.04-0.83-17.1412 572.77tp 0.75547
2017.01.23 09:21:221746AUDCHFbuyout0.010.755471746-0.04-0.83-14.9812 556.92tp 0.75547
2017.01.23 09:21:221747AUDCHFbuyout0.010.755471747-0.04-0.83-12.8712 543.18tp 0.75547
2017.01.23 09:21:221748AUDCHFbuyout0.010.755471748-0.04-0.79-10.5512 531.80tp 0.75547
2017.01.23 09:21:221749AUDCHFbuyout0.020.755471749-0.07-1.24-15.9512 514.54tp 0.75547
2017.01.23 09:21:221750AUDCHFbuyout0.040.755471750-0.14-2.08-21.0812 491.24tp 0.75547
2017.01.23 09:21:221751AUDCHFbuyout0.080.755471751-0.28-4.19-18.8412 467.93tp 0.75547
2017.01.23 09:21:221752AUDCHFbuyout0.160.755471752-0.56-6.2726.6212 487.72tp 0.75547
2017.01.23 09:21:221753AUDCHFbuyout0.310.755471753-1.09-2.71210.9312 694.85tp 0.75547
2017.01.23 09:21:221754AUDCHFsellin0.010.755111754-0.040.000.0012 694.8100000000<01>0-1.43
2017.01.23 15:02:111755AUDCHFsellin0.010.757211755-0.040.000.0012 694.7700001754<02>0-1.43
2017.01.25 01:21:401756AUDCHFsellin0.010.759331756-0.040.000.0012 694.7300001754<03>0-1.43
2017.01.25 03:20:531757AUDCHFbuyout0.010.754701757-0.04-0.080.4112 695.02tp 0.75472
2017.01.25 03:20:531758AUDCHFbuyout0.010.754701758-0.04-0.082.5112 697.41tp 0.75472
2017.01.25 03:20:531759AUDCHFbuyout0.010.754701759-0.040.004.6212 701.99tp 0.75472
2017.01.25 05:00:001760AUDCHFsellin0.010.754851760-0.040.000.0012 701.9500000000<01>0-1.43
2017.01.25 10:15:211761AUDCHFbuyin0.010.753501761-0.040.000.0012 701.9100001739<05>0-1.43
2017.01.25 10:37:591762AUDCHFbuyout0.010.752401762-0.040.002.4512 704.32tp 0.75241
2017.01.25 12:30:001763AUDCHFsellin0.010.752991763-0.040.000.0012 704.2800000000<01>0-1.43
2017.01.25 14:59:421764AUDCHFsellin0.010.755111764-0.040.000.0012 704.2400001763<02>0-1.43
2017.01.25 23:50:541765AUDCHFsellin0.010.757211765-0.040.000.0012 704.2000001763<03>0-1.43
2017.01.26 14:11:261766AUDCHFbuyout0.010.752531766-0.04-0.130.4612 704.49tp 0.75253
2017.01.26 14:11:261767AUDCHFbuyout0.010.752531767-0.04-0.132.5912 706.91tp 0.75253
2017.01.26 14:11:261768AUDCHFbuyout0.010.752531768-0.04-0.134.6912 711.43tp 0.75253
2017.01.26 16:00:001769AUDCHFsellin0.010.753271769-0.040.000.0012 711.3900000000<01>0-1.43
2017.01.27 16:02:391770AUDCHFsellin0.010.755381770-0.040.000.0012 711.3500001769<02>0-1.43
2017.01.30 19:38:251771AUDCHFbuyout0.010.751791771-0.04-0.081.4912 712.72tp 0.75182
2017.01.30 19:38:251772AUDCHFbuyout0.010.751791772-0.04-0.043.6112 716.25tp 0.75182
2017.01.30 23:30:001773AUDCHFsellin0.010.751711773-0.040.000.0012 716.2100000000<01>0-1.43
2017.01.31 10:06:041774AUDCHFbuyin0.010.751191774-0.040.000.0012 716.1700001739<06>0-1.43
2017.01.31 17:57:521775AUDCHFbuyout0.010.749221775-0.04-0.042.5212 718.61tp 0.74923
2017.01.31 19:00:001776AUDCHFsellin0.010.749691776-0.040.000.0012 718.5700000000<01>0-1.43
2017.02.01 04:09:051777AUDCHFbuyin0.020.748691777-0.070.000.0012 718.5000001739<07>0-1.43
2017.02.01 12:37:201778AUDCHFsellin0.010.751801778-0.040.000.0012 718.4600001776<02>0-1.43
2017.02.02 02:23:411779AUDCHFsellin0.010.753951779-0.040.000.0012 718.4200001776<03>0-1.43
2017.02.02 03:02:131780AUDCHFsellin0.010.756081780-0.040.000.0012 718.3800001776<04>0-1.43
2017.02.02 03:36:231781AUDCHFsellout0.010.756481781-0.040.00-5.5012 712.84tp 0.75648
2017.02.02 03:36:231782AUDCHFsellout0.010.756481782-0.040.00-3.3712 709.43tp 0.75648
2017.02.02 03:36:231783AUDCHFsellout0.010.756481783-0.040.00-1.2512 708.14tp 0.75648
2017.02.02 03:36:231784AUDCHFsellout0.010.756481784-0.040.000.8912 708.99tp 0.75648
2017.02.02 03:36:231785AUDCHFsellout0.010.756481785-0.040.003.0012 711.95tp 0.75648
2017.02.02 03:36:231786AUDCHFsellout0.010.756481786-0.040.005.3312 717.24tp 0.75648
2017.02.02 03:36:231787AUDCHFsellout0.020.756481787-0.070.0015.7012 732.87tp 0.75648
2017.02.02 04:30:441788AUDCHFsellin0.010.758191788-0.040.000.0012 732.8300001776<05>0-1.43
2017.02.02 05:30:001789AUDCHFbuyin0.010.757471789-0.040.000.0012 732.7900000000<01>0-1.43
2017.02.02 14:50:391790AUDCHFsellout0.010.759911790-0.040.002.4712 735.22tp 0.75991
2017.02.02 16:00:001791AUDCHFbuyin0.010.759781791-0.040.000.0012 735.1800000000<01>0-1.43
2017.02.02 22:06:191792AUDCHFsellin0.010.760501792-0.040.000.0012 735.1400001776<06>0-1.43
2017.02.03 15:31:181793AUDCHFsellout0.010.762231793-0.040.002.4612 737.56tp 0.76222
2017.02.03 16:05:251794AUDCHFsellin0.020.763001794-0.070.000.0012 737.4900001776<07>0-1.43
2017.02.03 18:00:001795AUDCHFbuyin0.010.762141795-0.040.000.0012 737.4500000000<01>0-1.43
2017.02.06 16:44:071796AUDCHFbuyin0.010.760031796-0.040.000.0012 737.4100001795<02>0-1.43
2017.02.07 02:13:581797AUDCHFbuyin0.010.757911797-0.040.000.0012 737.3700001795<03>0-1.43
2017.02.07 05:48:491798AUDCHFsellout0.010.762471798-0.040.000.3312 737.66tp 0.76247
2017.02.07 05:48:491799AUDCHFsellout0.010.762471799-0.040.002.4512 740.07tp 0.76247
2017.02.07 05:48:491800AUDCHFsellout0.010.762471800-0.040.004.5912 744.62tp 0.76247
2017.02.07 09:00:001801AUDCHFbuyin0.010.762651801-0.040.000.0012 744.5800000000<01>0-1.43
2017.02.07 15:13:051802AUDCHFbuyin0.010.760551802-0.040.000.0012 744.5400001801<02>0-1.43
2017.02.09 05:00:141803AUDCHFbuyin0.010.758441803-0.040.000.0012 744.5000001801<03>0-1.43
2017.02.09 13:27:551804AUDCHFsellout0.010.762991804-0.040.000.3412 744.80tp 0.76299
2017.02.09 13:27:551805AUDCHFsellout0.010.762991805-0.040.002.4512 747.21tp 0.76299
2017.02.09 13:27:551806AUDCHFsellout0.010.762991806-0.040.004.5612 751.73tp 0.76299
2017.02.09 16:00:001807AUDCHFbuyin0.010.764431807-0.040.000.0012 751.6900000000<01>0-1.43
2017.02.10 04:56:401808AUDCHFsellin0.040.765711808-0.140.000.0012 751.5500001776<08>0-1.43
2017.02.10 14:13:031809AUDCHFsellout0.010.766871809-0.040.002.4312 753.94tp 0.76687
2017.02.10 16:12:351810AUDCHFsellin0.080.768621810-0.280.000.0012 753.6600001776<09>0-1.43
2017.02.10 20:30:001811AUDCHFbuyin0.010.769991811-0.040.000.0012 753.6200000000<01>0-1.43
2017.02.13 17:45:091812AUDCHFbuyin0.010.767841812-0.040.000.0012 753.5800001811<02>0-1.43
2017.02.14 03:30:481813AUDCHFsellout0.010.771371813-0.040.001.3712 754.91tp 0.77136
2017.02.14 03:30:481814AUDCHFsellout0.010.771371814-0.040.003.5112 758.38tp 0.77136
2017.02.14 06:00:001815AUDCHFbuyin0.010.771201815-0.040.000.0012 758.3400000000<01>0-1.43
2017.02.14 17:42:581816AUDCHFbuyin0.010.769091816-0.040.000.0012 758.3000001815<02>0-1.43
2017.02.15 04:57:581817AUDCHFsellout0.010.772591817-0.040.001.3812 759.64tp 0.77259
2017.02.15 04:57:581818AUDCHFsellout0.010.772591818-0.040.003.4812 763.08tp 0.77259
2017.02.15 04:57:581819AUDCHFsellin0.160.772621819-0.560.000.0012 762.5200001776<10>0-1.43
2017.02.15 06:00:001820AUDCHFbuyin0.010.772451820-0.040.000.0012 762.4800000000<01>0-1.43
2017.02.15 11:14:341821AUDCHFsellout0.010.774891821-0.040.002.4212 764.86tp 0.77489
2017.02.15 14:30:001822AUDCHFbuyin0.010.774511822-0.040.000.0012 764.8200000000<01>0-1.43
2017.02.15 15:54:331823AUDCHFbuyin0.010.772391823-0.040.000.0012 764.7800001822<02>0-1.43
2017.02.16 01:54:421824AUDCHFsellout0.010.775891824-0.040.001.3712 766.11tp 0.77589
2017.02.16 01:54:421825AUDCHFsellout0.010.775891825-0.040.003.4812 769.55tp 0.77589
2017.02.16 03:00:001826AUDCHFbuyin0.010.774851826-0.040.000.0012 769.5100000000<01>0-1.43
2017.02.16 11:18:321827AUDCHFbuyin0.010.772711827-0.040.000.0012 769.4700001826<02>0-1.43
2017.02.16 12:01:261828AUDCHFbuyin0.010.770321828-0.040.000.0012 769.4300001826<03>0-1.43
2017.02.16 17:57:571829AUDCHFbuyin0.010.768191829-0.040.000.0012 769.3900001826<04>0-1.43
2017.02.17 11:49:591830AUDCHFbuyout0.010.766111830-0.04-0.79-16.4412 752.12tp 0.76614
2017.02.17 11:49:591831AUDCHFbuyout0.010.766111831-0.04-0.75-14.3312 737.00tp 0.76614
2017.02.17 11:49:591832AUDCHFbuyout0.010.766111832-0.04-0.62-12.1812 724.16tp 0.76614
2017.02.17 11:49:591833AUDCHFbuyout0.010.766111833-0.04-0.62-10.0412 713.46tp 0.76614
2017.02.17 11:49:591834AUDCHFbuyout0.010.766111834-0.04-0.62-7.9312 704.87tp 0.76614
2017.02.17 11:49:591835AUDCHFbuyout0.010.766111835-0.04-0.62-5.6212 698.59tp 0.76614
2017.02.17 11:49:591836AUDCHFbuyout0.020.766111836-0.07-1.24-6.2312 691.05tp 0.76614
2017.02.17 11:49:591837AUDCHFbuyout0.040.766111837-0.14-1.22-1.6012 688.09tp 0.76614
2017.02.17 11:49:591838AUDCHFbuyout0.080.766111838-0.28-2.4520.1112 705.47tp 0.76614
2017.02.17 11:49:591839AUDCHFbuyout0.160.766111839-0.56-2.79104.2912 806.41tp 0.76614
2017.02.17 11:49:591840AUDCHFbuyin0.010.766061840-0.040.000.0012 806.3700001826<05>0-1.43
2017.02.17 14:00:001841AUDCHFsellin0.010.766111841-0.040.000.0012 806.3300000000<01>0-1.43
2017.02.17 20:42:471842AUDCHFsellin0.010.768221842-0.040.000.0012 806.2900001841<02>0-1.43
2017.02.20 08:11:191843AUDCHFsellin0.010.770341843-0.040.000.0012 806.2500001841<03>0-1.43
2017.02.21 12:00:101844AUDCHFsellin0.010.772451844-0.040.000.0012 806.2100001841<04>0-1.43
2017.02.21 12:15:141845AUDCHFsellout0.010.772901845-0.040.00-1.9312 804.24tp 0.77287
2017.02.21 12:15:141846AUDCHFsellout0.010.772901846-0.040.000.1912 804.39tp 0.77287
2017.02.21 12:15:141847AUDCHFsellout0.010.772901847-0.040.002.5512 806.90tp 0.77287
2017.02.21 12:15:141848AUDCHFsellout0.010.772901848-0.040.004.6612 811.52tp 0.77287
2017.02.21 12:15:141849AUDCHFsellout0.010.772901849-0.040.006.7712 818.25tp 0.77287
2017.02.21 14:00:001850AUDCHFbuyin0.010.773521850-0.040.000.0012 818.2100000000<01>0-1.43
2017.02.21 20:49:461851AUDCHFsellin0.010.774571851-0.040.000.0012 818.1700001841<05>0-1.43
2017.02.22 06:15:331852AUDCHFsellout0.010.775961852-0.040.002.4212 820.55tp 0.77596
2017.02.22 08:30:091853AUDCHFbuyin0.010.776201853-0.040.000.0012 820.5100000000<01>0-1.43
2017.02.22 08:45:361854AUDCHFsellin0.010.776881854-0.040.000.0012 820.4700001841<06>0-1.43
2017.02.22 09:56:321855AUDCHFsellout0.010.778681855-0.040.002.4512 822.88tp 0.77864
2017.02.22 10:04:371856AUDCHFsellin0.020.779421856-0.070.000.0012 822.8100001841<07>0-1.43
2017.02.22 11:30:001857AUDCHFbuyin0.010.778641857-0.040.000.0012 822.7700000000<01>0-1.43
2017.02.23 02:31:141858AUDCHFbuyin0.010.776481858-0.040.000.0012 822.7300001857<02>0-1.43
2017.02.24 12:03:281859AUDCHFbuyin0.010.774371859-0.040.000.0012 822.6900001857<03>0-1.43
2017.02.24 13:55:461860AUDCHFbuyin0.010.772261860-0.040.000.0012 822.6500001857<04>0-1.43
2017.02.24 14:52:431861AUDCHFbuyout0.010.771351861-0.04-0.29-5.2212 817.10tp 0.77137
2017.02.24 14:52:431862AUDCHFbuyout0.010.771351862-0.04-0.29-3.1212 813.65tp 0.77137
2017.02.24 14:52:431863AUDCHFbuyout0.010.771351863-0.04-0.25-1.0112 812.35tp 0.77137
2017.02.24 14:52:431864AUDCHFbuyout0.010.771351864-0.04-0.211.1012 813.20tp 0.77137
2017.02.24 14:52:431865AUDCHFbuyout0.010.771351865-0.04-0.213.2112 816.16tp 0.77137
2017.02.24 14:52:431866AUDCHFbuyout0.010.771351866-0.04-0.175.5112 821.46tp 0.77137
2017.02.24 14:52:431867AUDCHFbuyout0.020.771351867-0.07-0.3516.0912 837.13tp 0.77137
2017.02.24 15:57:551868AUDCHFbuyin0.010.770131868-0.040.000.0012 837.0900001857<05>0-1.43
2017.02.24 17:01:001869AUDCHFsellin0.010.772021869-0.040.000.0012 837.0500000000<01>0-1.43
2017.02.27 04:10:011870AUDCHFsellin0.010.774141870-0.040.000.0012 837.0100001869<02>0-1.43
2017.02.27 06:44:591871AUDCHFsellin0.010.776271871-0.040.000.0012 836.9700001869<03>0-1.43
2017.02.28 12:11:261872AUDCHFbuyout0.010.771651872-0.04-0.080.3712 837.22tp 0.77165
2017.02.28 12:11:261873AUDCHFbuyout0.010.771651873-0.04-0.042.4812 839.62tp 0.77165
2017.02.28 12:11:261874AUDCHFbuyout0.010.771651874-0.04-0.044.6012 844.14tp 0.77165
2017.02.28 15:00:001875AUDCHFsellin0.010.771671875-0.040.000.0012 844.1000000000<01>0-1.43
2017.03.01 01:50:271876AUDCHFbuyout0.010.769181876-0.04-0.042.4712 846.49tp 0.76919
2017.03.01 03:00:001877AUDCHFsellin0.010.771401877-0.040.000.0012 846.4500000000<01>0-1.43
2017.03.01 04:24:401878AUDCHFsellin0.010.773511878-0.040.000.0012 846.4100001877<02>0-1.43
2017.03.02 11:55:361879AUDCHFbuyout0.010.769881879-0.04-0.131.5012 847.74tp 0.76988
2017.03.02 11:55:361880AUDCHFbuyout0.010.769881880-0.04-0.133.5912 851.16tp 0.76988
2017.03.02 16:37:281881AUDCHFbuyin0.010.767821881-0.040.000.0012 851.1200001857<06>0-1.43
2017.03.02 21:00:001882AUDCHFsellin0.010.766721882-0.040.000.0012 851.0800000000<01>0-1.43
2017.03.03 04:03:181883AUDCHFbuyin0.020.765311883-0.070.000.0012 851.0100001857<07>0-1.43
2017.03.03 13:09:441884AUDCHFbuyout0.010.764241884-0.04-0.042.4512 853.38tp 0.76424
2017.03.03 15:00:001885AUDCHFsellin0.010.764871885-0.040.000.0012 853.3400000000<01>0-1.43
2017.03.06 11:23:551886AUDCHFsellin0.010.766981886-0.040.000.0012 853.3000001885<02>0-1.43
2017.03.07 05:20:111887AUDCHFsellin0.010.769091887-0.040.000.0012 853.2600001885<03>0-1.43
2017.03.07 06:45:061888AUDCHFsellin0.010.771241888-0.040.000.0012 853.2200001885<04>0-1.43
2017.03.07 16:10:311889AUDCHFsellout0.010.773141889-0.040.00-5.4112 847.77tp 0.77313
2017.03.07 16:10:311890AUDCHFsellout0.010.773141890-0.040.00-3.2912 844.44tp 0.77313
2017.03.07 16:10:311891AUDCHFsellout0.010.773141891-0.040.00-1.2112 843.19tp 0.77313
2017.03.07 16:10:311892AUDCHFsellout0.010.773141892-0.040.000.8712 844.02tp 0.77313
2017.03.07 16:10:311893AUDCHFsellout0.010.773141893-0.040.002.9612 846.94tp 0.77313
2017.03.07 16:10:311894AUDCHFsellout0.010.773141894-0.040.005.2312 852.13tp 0.77313
2017.03.07 16:10:311895AUDCHFsellout0.020.773141895-0.070.0015.4112 867.47tp 0.77313
2017.03.07 16:15:171896AUDCHFsellin0.010.773351896-0.040.000.0012 867.4300001885<05>0-1.43
2017.03.07 17:30:001897AUDCHFbuyin0.010.770701897-0.040.000.0012 867.3900000000<01>0-1.43
2017.03.08 09:41:401898AUDCHFbuyin0.010.768601898-0.040.000.0012 867.3500001897<02>0-1.43
2017.03.08 10:06:301899AUDCHFbuyout0.010.766601899-0.04-0.12-1.7112 865.48tp 0.76660
2017.03.08 10:06:301900AUDCHFbuyout0.010.766601900-0.04-0.080.3712 865.73tp 0.76660
2017.03.08 10:06:301901AUDCHFbuyout0.010.766601901-0.04-0.042.4612 868.11tp 0.76660
2017.03.08 10:06:301902AUDCHFbuyout0.010.766601902-0.04-0.044.5812 872.61tp 0.76660
2017.03.08 10:06:301903AUDCHFbuyout0.010.766601903-0.04-0.046.6612 879.19tp 0.76660
2017.03.08 10:06:441904AUDCHFbuyin0.010.766481904-0.040.000.0012 879.1500001897<03>0-1.43
2017.03.08 14:00:001905AUDCHFsellin0.010.765691905-0.040.000.0012 879.1100000000<01>0-1.43
2017.03.08 16:15:201906AUDCHFbuyin0.010.764381906-0.040.000.0012 879.0700001897<04>0-1.43
2017.03.09 00:34:281907AUDCHFbuyout0.010.763061907-0.04-0.132.5912 881.49tp 0.76312
2017.03.09 01:30:021908AUDCHFsellin0.010.763681908-0.040.000.0012 881.4500000000<01>0-1.43
2017.03.09 10:47:231909AUDCHFbuyin0.010.762241909-0.040.000.0012 881.4100001897<05>0-1.43
2017.03.09 11:39:081910AUDCHFbuyout0.010.761231910-0.040.002.4112 883.78tp 0.76124
2017.03.09 13:30:001911AUDCHFsellin0.010.760571911-0.040.000.0012 883.7400000000<01>0-1.43
2017.03.09 14:45:231912AUDCHFsellin0.010.762681912-0.040.000.0012 883.7000001911<02>0-1.43
2017.03.09 20:14:001913AUDCHFbuyin0.010.759911913-0.040.000.0012 883.6600001897<06>0-1.43
2017.03.09 20:26:331914AUDCHFbuyout0.010.759181914-0.040.001.3812 885.00tp 0.75918
2017.03.09 20:26:331915AUDCHFbuyout0.010.759181915-0.040.003.4612 888.42tp 0.75918
2017.03.09 22:30:001916AUDCHFsellin0.010.758711916-0.040.000.0012 888.3800000000<01>0-1.43
2017.03.10 03:19:591917AUDCHFsellin0.010.760831917-0.040.000.0012 888.3400001916<02>0-1.43
2017.03.10 15:32:421918AUDCHFsellin0.010.762991918-0.040.000.0012 888.3000001916<03>0-1.43
2017.03.13 09:32:201919AUDCHFsellin0.010.765101919-0.040.000.0012 888.2600001916<04>0-1.43
2017.03.15 20:01:241920AUDCHFsellout0.010.767841920-0.040.00-2.8512 885.37tp 0.76783
2017.03.15 20:01:241921AUDCHFsellout0.010.767841921-0.040.00-0.7612 884.57tp 0.76783
2017.03.15 20:01:241922AUDCHFsellout0.010.767841922-0.040.001.3512 885.88tp 0.76783
2017.03.15 20:01:241923AUDCHFsellout0.010.767841923-0.040.003.4412 889.28tp 0.76783
2017.03.15 20:01:241924AUDCHFsellout0.010.767841924-0.040.005.5812 894.82tp 0.76783
2017.03.15 20:01:241925AUDCHFsellout0.010.767841925-0.040.007.9012 902.68tp 0.76783
2017.03.15 20:31:411926AUDCHFsellin0.010.768131926-0.040.000.0012 902.6400001916<05>0-1.43
2017.03.15 21:36:381927AUDCHFsellin0.010.770441927-0.040.000.0012 902.6000001916<06>0-1.43
2017.03.16 00:12:371928AUDCHFbuyin0.010.771281928-0.040.000.0012 902.5600000000<01>0-1.43
2017.03.16 02:32:041929AUDCHFbuyin0.010.769171929-0.040.000.0012 902.5200001928<02>0-1.43
2017.03.16 12:53:371930AUDCHFbuyin0.010.767051930-0.040.000.0012 902.4800001928<03>0-1.43
2017.03.16 16:38:001931AUDCHFbuyin0.010.764941931-0.040.000.0012 902.4400001928<04>0-1.43
2017.03.20 09:22:191932AUDCHFsellout0.010.770571932-0.040.00-0.7112 901.69tp 0.77055
2017.03.20 09:22:191933AUDCHFsellout0.010.770571933-0.040.001.4112 903.06tp 0.77055
2017.03.20 09:22:191934AUDCHFsellout0.010.770571934-0.040.003.5312 906.55tp 0.77055
2017.03.20 09:22:191935AUDCHFsellout0.010.770571935-0.040.005.6512 912.16tp 0.77055
2017.03.20 11:00:001936AUDCHFbuyin0.010.770771936-0.040.000.0012 912.1200000000<01>0-1.43
2017.03.21 08:30:131937AUDCHFbuyin0.010.768661937-0.040.000.0012 912.0800001936<02>0-1.43
2017.03.21 17:17:581938AUDCHFbuyin0.010.766541938-0.040.000.0012 912.0400001936<03>0-1.43
2017.03.21 21:59:541939AUDCHFbuyin0.010.764421939-0.040.000.0012 912.0000001936<04>0-1.43
2017.03.22 01:39:021940AUDCHFbuyin0.010.762301940-0.040.000.0012 911.9600001936<05>0-1.43
2017.03.22 03:30:451941AUDCHFbuyout0.010.761561941-0.04-0.45-2.8712 908.60tp 0.76156
2017.03.22 03:30:451942AUDCHFbuyout0.010.761561942-0.04-0.41-0.7312 907.42tp 0.76156
2017.03.22 03:30:451943AUDCHFbuyout0.010.761561943-0.04-0.411.4412 908.41tp 0.76156
2017.03.22 03:30:451944AUDCHFbuyout0.010.761561944-0.04-0.373.5612 911.56tp 0.76156
2017.03.22 03:30:451945AUDCHFbuyout0.010.761561945-0.04-0.296.6112 917.84tp 0.76156
2017.03.22 03:30:451946AUDCHFbuyout0.010.761561946-0.04-0.298.9312 926.44tp 0.76156
2017.03.22 05:30:001947AUDCHFsellin0.010.761531947-0.040.000.0012 926.4000000000<01>0-1.43
2017.03.22 10:37:181948AUDCHFbuyin0.010.759991948-0.040.000.0012 926.3600001936<06>0-1.43
2017.03.22 10:47:121949AUDCHFbuyout0.010.759071949-0.040.002.4812 928.80tp 0.75909
2017.03.22 12:00:001950AUDCHFsellin0.010.760861950-0.040.000.0012 928.7600000000<01>0-1.43
2017.03.22 16:23:531951AUDCHFbuyout0.010.758401951-0.040.002.4912 931.21tp 0.75842
2017.03.22 16:33:431952AUDCHFbuyin0.020.757491952-0.070.000.0012 931.1400001936<07>0-1.43
2017.03.22 17:30:001953AUDCHFsellin0.010.759511953-0.040.000.0012 931.1000000000<01>0-1.43
2017.03.22 20:40:391954AUDCHFsellin0.010.761691954-0.040.000.0012 931.0600001953<02>0-1.43
2017.03.23 10:11:561955AUDCHFbuyout0.010.758031955-0.04-0.131.4912 932.38tp 0.75803
2017.03.23 10:11:561956AUDCHFbuyout0.010.758031956-0.04-0.133.6912 935.90tp 0.75803
2017.03.23 14:00:001957AUDCHFsellin0.010.758531957-0.040.000.0012 935.8600000000<01>0-1.43
2017.03.24 10:09:531958AUDCHFbuyout0.010.756041958-0.04-0.042.5112 938.29tp 0.75605
2017.03.24 11:30:011959AUDCHFsellin0.010.756181959-0.040.000.0012 938.2500000000<01>0-1.43
2017.03.24 12:43:051960AUDCHFbuyin0.040.754791960-0.140.000.0012 938.1100001936<08>0-1.43
2017.03.27 03:36:381961AUDCHFbuyout0.010.753701961-0.04-0.042.5112 940.54tp 0.75370
2017.03.27 06:00:001962AUDCHFsellin0.010.753301962-0.040.000.0012 940.5000000000<01>0-1.43
2017.03.27 09:44:291963AUDCHFbuyin0.080.751891963-0.280.000.0012 940.2200001936<09>0-1.43
2017.03.27 09:48:591964AUDCHFbuyout0.010.750751964-0.040.002.5912 942.77tp 0.75086
2017.03.27 11:01:001965AUDCHFsellin0.010.751531965-0.040.000.0012 942.7300000000<01>0-1.43
2017.03.27 15:51:031966AUDCHFbuyout0.010.749091966-0.040.002.4812 945.17tp 0.74909
2017.03.27 17:15:171967AUDCHFbuyin0.160.747881967-0.560.000.0012 944.6100001936<10>0-1.43
2017.03.27 18:30:001968AUDCHFsellin0.010.749401968-0.040.000.0012 944.5700000000<01>0-1.43
2017.03.28 02:27:391969AUDCHFsellin0.010.751511969-0.040.000.0012 944.5300001968<02>0-1.43
2017.03.28 18:43:501970AUDCHFsellin0.010.753631970-0.040.000.0012 944.4900001968<03>0-1.43
2017.03.28 19:44:251971AUDCHFsellout0.010.754041971-0.040.00-16.9512 927.50tp 0.75404
2017.03.28 19:44:251972AUDCHFsellout0.010.754041972-0.040.00-14.8112 912.65tp 0.75404
2017.03.28 19:44:251973AUDCHFsellout0.010.754041973-0.040.00-12.6612 899.95tp 0.75404
2017.03.28 19:44:251974AUDCHFsellout0.010.754041974-0.040.00-10.5212 889.39tp 0.75404
2017.03.28 19:44:251975AUDCHFsellout0.010.754041975-0.040.00-8.3712 880.98tp 0.75404
2017.03.28 19:44:251976AUDCHFsellout0.010.754041976-0.040.00-6.0312 874.91tp 0.75404
2017.03.28 19:44:251977AUDCHFsellout0.020.754041977-0.070.00-6.9912 867.85tp 0.75404
2017.03.28 19:44:251978AUDCHFsellout0.040.754041978-0.140.00-3.0412 864.67tp 0.75404
2017.03.28 19:44:251979AUDCHFsellout0.080.754041979-0.280.0017.4312 881.82tp 0.75404
2017.03.28 19:44:251980AUDCHFsellout0.160.754041980-0.56-0.0199.8612 981.11tp 0.75404
2017.03.28 20:31:251981AUDCHFsellin0.010.755751981-0.040.000.0012 981.0700001968<04>0-1.43
2017.03.28 21:05:451982AUDCHFsellin0.010.757861982-0.040.000.0012 981.0300001968<05>0-1.43
2017.03.28 22:30:021983AUDCHFbuyin0.010.757501983-0.040.000.0012 980.9900000000<01>0-1.43
2017.03.29 10:28:171984AUDCHFsellout0.010.759941984-0.040.002.4512 983.40tp 0.75994
2017.03.29 10:29:111985AUDCHFsellin0.010.760171985-0.040.000.0012 983.3600001968<06>0-1.43
2017.03.29 13:00:001986AUDCHFbuyin0.010.760781986-0.040.000.0012 983.3200000000<01>0-1.43
2017.03.29 16:21:281987AUDCHFsellin0.020.762681987-0.070.000.0012 983.2500001968<07>0-1.43
2017.03.29 17:45:391988AUDCHFsellout0.010.763221988-0.040.002.4512 985.66tp 0.76322
2017.03.29 22:30:021989AUDCHFbuyin0.010.764551989-0.040.000.0012 985.6200000000<01>0-1.43
2017.03.30 20:12:551990AUDCHFsellin0.040.765391990-0.140.000.0012 985.4800001968<08>0-1.43
2017.04.03 05:11:181991AUDCHFbuyin0.010.762431991-0.040.000.0012 985.4400001989<02>0-1.43
2017.04.04 03:44:451992AUDCHFbuyin0.010.760311992-0.040.000.0012 985.4000001989<03>0-1.43
2017.04.04 11:01:541993AUDCHFbuyin0.010.758181993-0.040.000.0012 985.3600001989<04>0-1.43
2017.04.04 11:03:461994AUDCHFbuyout0.010.758131994-0.04-0.33-8.7112 976.28tp 0.75813
2017.04.04 11:03:461995AUDCHFbuyout0.010.758131995-0.04-0.29-6.6012 969.35tp 0.75813
2017.04.04 11:03:461996AUDCHFbuyout0.010.758131996-0.04-0.29-4.4912 964.53tp 0.75813
2017.04.04 11:03:461997AUDCHFbuyout0.010.758131997-0.04-0.29-2.3712 961.83tp 0.75813
2017.04.04 11:03:461998AUDCHFbuyout0.010.758131998-0.04-0.29-0.2712 961.23tp 0.75813
2017.04.04 11:03:461999AUDCHFbuyout0.010.758131999-0.04-0.252.0312 962.97tp 0.75813
2017.04.04 11:03:462000AUDCHFbuyout0.020.758132000-0.07-0.539.0712 971.44tp 0.75813
2017.04.04 11:03:462001AUDCHFbuyout0.040.758132001-0.14-0.5428.9612 999.72tp 0.75813
2017.04.04 13:30:012002AUDCHFsellin0.010.757802002-0.040.000.0012 999.6800000000<01>0-1.43
2017.04.04 15:59:022003AUDCHFbuyin0.010.756072003-0.040.000.0012 999.6400001989<05>0-1.43
2017.04.05 09:36:202004AUDCHFsellin0.010.759922004-0.040.000.0012 999.6000002002<02>0-1.43
2017.04.05 20:24:322005AUDCHFsellin0.010.762042005-0.040.000.0012 999.5600002002<03>0-1.43
2017.04.05 21:12:282006AUDCHFsellout0.010.762772006-0.040.00-1.7712 997.75tp 0.76275
2017.04.05 21:12:282007AUDCHFsellout0.010.762772007-0.040.000.3412 998.05tp 0.76275
2017.04.05 21:12:282008AUDCHFsellout0.010.762772008-0.040.002.4413 000.45tp 0.76275
2017.04.05 21:12:282009AUDCHFsellout0.010.762772009-0.040.004.5613 004.97tp 0.76275
2017.04.05 21:12:282010AUDCHFsellout0.010.762772010-0.040.006.6513 011.58tp 0.76275
2017.04.05 22:30:002011AUDCHFbuyin0.010.761082011-0.040.000.0013 011.5400000000<01>0-1.43
2017.04.06 03:45:532012AUDCHFbuyin0.010.758962012-0.040.000.0013 011.5000002011<02>0-1.43
2017.04.06 05:03:062013AUDCHFbuyout0.010.757342013-0.04-0.170.4613 011.75tp 0.75734
2017.04.06 05:03:062014AUDCHFbuyout0.010.757342014-0.04-0.132.5713 014.15tp 0.75734
2017.04.06 05:03:062015AUDCHFbuyout0.010.757342015-0.04-0.134.6813 018.66tp 0.75734
2017.04.06 05:12:212016AUDCHFbuyin0.010.756852016-0.040.000.0013 018.6200002011<03>0-1.43
2017.04.06 06:30:002017AUDCHFsellin0.010.756902017-0.040.000.0013 018.5800000000<01>0-1.43
2017.04.06 10:17:342018AUDCHFsellin0.010.759042018-0.040.000.0013 018.5400002017<02>0-1.43
2017.04.07 04:41:082019AUDCHFbuyout0.010.755482019-0.04-0.041.4113 019.87tp 0.75549
2017.04.07 04:41:082020AUDCHFbuyout0.010.755482020-0.04-0.043.5513 023.34tp 0.75549
2017.04.07 05:00:282021AUDCHFbuyin0.010.754742021-0.040.000.0013 023.3000002011<04>0-1.43
2017.04.07 06:00:002022AUDCHFsellin0.010.755672022-0.040.000.0013 023.2600000000<01>0-1.43
2017.04.07 10:39:012023AUDCHFsellin0.010.757792023-0.040.000.0013 023.2200002022<02>0-1.43
2017.04.11 17:23:032024AUDCHFbuyout0.010.754212024-0.04-0.081.4513 024.55tp 0.75421
2017.04.11 17:23:032025AUDCHFbuyout0.010.754212025-0.04-0.083.5613 027.99tp 0.75421
2017.04.13 09:01:532026AUDCHFsellout0.010.760352026-0.040.00-0.7313 027.22tp 0.76035
2017.04.13 09:01:532027AUDCHFsellout0.010.760352027-0.040.001.3913 028.57tp 0.76035
2017.04.13 09:01:532028AUDCHFsellout0.010.760352028-0.040.003.4913 032.02tp 0.76035
2017.04.13 09:01:532029AUDCHFsellout0.010.760352029-0.040.005.6013 037.58tp 0.76035
2017.04.19 12:00:002030AUDCHFbuyin0.010.748892030-0.040.000.0013 037.5400000000<01>0-1.43
2017.04.19 13:00:002031AUDCHFsellin0.010.749242031-0.040.000.0013 037.5000000000<01>0-1.43
2017.04.20 19:45:082032AUDCHFsellout0.010.751332032-0.040.002.4513 039.91tp 0.75133
2017.04.20 19:45:082033AUDCHFsellin0.010.751362033-0.040.000.0013 039.8700002031<02>0-1.43
2017.04.20 21:30:032034AUDCHFbuyin0.010.751452034-0.040.000.0013 039.8300000000<01>0-1.43
2017.04.24 00:07:582035AUDCHFbuyin0.010.749332035-0.040.000.0013 039.7900002034<02>0-1.43
2017.04.24 04:05:552036AUDCHFsellout0.010.752832036-0.040.001.3913 041.14tp 0.75283
2017.04.24 04:05:552037AUDCHFsellout0.010.752832037-0.040.003.5113 044.61tp 0.75283
2017.04.24 04:19:272038AUDCHFsellin0.010.753482038-0.040.000.0013 044.5700002031<03>0-1.43
2017.04.24 05:30:012039AUDCHFbuyin0.010.752882039-0.040.000.0013 044.5300000000<01>0-1.43
2017.04.25 09:14:502040AUDCHFbuyin0.010.750772040-0.040.000.0013 044.4900002039<02>0-1.43
2017.04.25 11:46:592041AUDCHFbuyout0.010.748762041-0.04-0.250.4813 044.68tp 0.74878
2017.04.25 11:46:592042AUDCHFbuyout0.010.748762042-0.04-0.122.6113 047.13tp 0.74878
2017.04.25 11:46:592043AUDCHFbuyout0.010.748762043-0.04-0.044.7413 051.79tp 0.74878
2017.04.25 14:30:272044AUDCHFbuyin0.010.748662044-0.040.000.0013 051.7500002039<03>0-1.43
2017.04.25 20:00:002045AUDCHFsellin0.010.748212045-0.040.000.0013 051.7100000000<01>0-1.43
2017.04.26 03:47:092046AUDCHFbuyout0.010.745702046-0.04-0.042.5313 054.16tp 0.74573
2017.04.26 04:01:262047AUDCHFbuyin0.010.745922047-0.040.000.0013 054.1200002039<04>0-1.43
2017.04.26 08:30:012048AUDCHFsellin0.010.746512048-0.040.000.0013 054.0800000000<01>0-1.43
2017.04.26 15:19:332049AUDCHFbuyout0.010.744072049-0.040.002.4513 056.49tp 0.74407
2017.04.26 15:20:052050AUDCHFbuyin0.010.743802050-0.040.000.0013 056.4500002039<05>0-1.43
2017.04.26 16:30:002051AUDCHFsellin0.010.744272051-0.040.000.0013 056.4100000000<01>0-1.43
2017.04.27 15:35:272052AUDCHFbuyout0.010.741702052-0.04-0.132.5913 058.83tp 0.74170
2017.04.27 15:35:292053AUDCHFbuyin0.010.741482053-0.040.000.0013 058.7900002039<06>0-1.43
2017.04.27 18:30:002054AUDCHFsellin0.010.741362054-0.040.000.0013 058.7500000000<01>0-1.43
2017.04.28 08:39:052055AUDCHFsellin0.010.743472055-0.040.000.0013 058.7100002054<02>0-1.43
2017.04.28 15:22:002056AUDCHFbuyout0.010.739952056-0.04-0.041.4213 060.05tp 0.73995
2017.04.28 15:22:002057AUDCHFbuyout0.010.739952057-0.040.003.5513 063.56tp 0.73995
2017.04.28 17:30:002058AUDCHFsellin0.010.740222058-0.040.000.0013 063.5200000000<01>0-1.43
2017.04.28 18:02:012059AUDCHFsellin0.010.744802059-0.040.000.0013 063.4800002058<02>0-1.43
2017.05.01 10:52:542060AUDCHFsellin0.010.746912060-0.040.000.0013 063.4400002058<03>0-1.43
2017.05.01 16:35:472061AUDCHFsellin0.010.749032061-0.040.000.0013 063.4000002058<04>0-1.43
2017.05.01 18:15:212062AUDCHFsellout0.010.749692062-0.040.00-3.2113 060.15tp 0.74969
2017.05.01 18:15:212063AUDCHFsellout0.010.749692063-0.040.00-1.0913 059.02tp 0.74969
2017.05.01 18:15:212064AUDCHFsellout0.010.749692064-0.040.001.0413 060.02tp 0.74969
2017.05.01 18:15:212065AUDCHFsellout0.010.749692065-0.040.003.7913 063.77tp 0.74969
2017.05.01 18:15:212066AUDCHFsellout0.010.749692066-0.040.005.9213 069.65tp 0.74969
2017.05.01 18:15:212067AUDCHFsellout0.010.749692067-0.040.008.2513 077.86tp 0.74969
2017.05.01 20:00:002068AUDCHFbuyin0.010.749262068-0.040.000.0013 077.8200000000<01>0-1.43
2017.05.02 03:41:372069AUDCHFsellin0.010.751152069-0.040.000.0013 077.7800002058<05>0-1.43
2017.05.02 07:38:132070AUDCHFsellout0.010.751702070-0.040.002.4513 080.19tp 0.75170
2017.05.02 09:00:002071AUDCHFbuyin0.010.750312071-0.040.000.0013 080.1500000000<01>0-1.43
2017.05.02 12:33:072072AUDCHFbuyin0.010.748202072-0.040.000.0013 080.1100002071<02>0-1.43
2017.05.02 18:46:312073AUDCHFbuyin0.010.746092073-0.040.000.0013 080.0700002071<03>0-1.43
2017.05.03 06:57:302074AUDCHFbuyin0.010.743972074-0.040.000.0013 080.0300002071<04>0-1.43
2017.05.03 06:57:312075AUDCHFbuyout0.010.743892075-0.04-0.12-3.7013 076.17tp 0.74389
2017.05.03 06:57:312076AUDCHFbuyout0.010.743892076-0.04-0.120.9213 076.93tp 0.74389
2017.05.03 06:57:312077AUDCHFbuyout0.010.743892077-0.04-0.083.0513 079.86tp 0.74389
2017.05.03 06:57:312078AUDCHFbuyout0.010.743892078-0.04-0.085.1913 084.93tp 0.74389
2017.05.03 06:57:312079AUDCHFbuyout0.010.743892079-0.04-0.047.3213 092.17tp 0.74389
2017.05.03 08:00:022080AUDCHFsellin0.010.744532080-0.040.000.0013 092.1300000000<01>0-1.43
2017.05.03 09:53:152081AUDCHFbuyout0.010.742092081-0.040.002.4613 094.55tp 0.74209
2017.05.03 10:06:072082AUDCHFbuyin0.010.741862082-0.040.000.0013 094.5100002071<05>0-1.43
2017.05.03 12:52:232083AUDCHFbuyin0.010.739522083-0.040.000.0013 094.4700002071<06>0-1.43
2017.05.03 14:30:002084AUDCHFsellin0.010.740692084-0.040.000.0013 094.4300000000<01>0-1.43
2017.05.03 16:33:432085AUDCHFbuyout0.010.738252085-0.040.002.4713 096.86tp 0.73825
2017.05.03 19:30:032086AUDCHFsellin0.010.738832086-0.040.000.0013 096.8200000000<01>0-1.43
2017.05.04 05:00:582087AUDCHFbuyin0.020.737012087-0.070.000.0013 096.7500002071<07>0-1.43
2017.05.04 09:33:572088AUDCHFbuyout0.010.736252088-0.04-0.132.5913 099.17tp 0.73626
2017.05.04 11:10:542089AUDCHFbuyin0.040.734312089-0.140.000.0013 099.0300002071<08>0-1.43
2017.05.04 19:04:272090AUDCHFbuyin0.080.731412090-0.280.000.0013 098.7500002071<09>0-1.43
2017.05.04 23:30:002091AUDCHFsellin0.010.731132091-0.040.000.0013 098.7100000000<01>0-1.43
2017.05.05 06:25:272092AUDCHFbuyout0.010.728652092-0.04-0.042.5113 101.14tp 0.72865
2017.05.05 06:42:062093AUDCHFbuyin0.160.727412093-0.560.000.0013 100.5800002071<10>0-1.43
2017.05.05 08:00:002094AUDCHFsellin0.010.728082094-0.040.000.0013 100.5400000000<01>0-1.43
2017.05.05 09:34:202095AUDCHFsellin0.010.730182095-0.040.000.0013 100.5000002094<02>0-1.43
2017.05.05 19:01:472096AUDCHFsellin0.010.732292096-0.040.000.0013 100.4600002094<03>0-1.43
2017.05.08 02:06:252097AUDCHFsellout0.010.733592097-0.040.00-16.9113 083.51tp 0.73357
2017.05.08 02:06:252098AUDCHFsellout0.010.733592098-0.040.00-14.7713 068.70tp 0.73357
2017.05.08 02:06:252099AUDCHFsellout0.010.733592099-0.040.00-12.6413 056.02tp 0.73357
2017.05.08 02:06:252100AUDCHFsellout0.010.733592100-0.040.00-10.5013 045.48tp 0.73357
2017.05.08 02:06:252101AUDCHFsellout0.010.733592101-0.040.00-8.3613 037.08tp 0.73357
2017.05.08 02:06:252102AUDCHFsellout0.010.733592102-0.040.00-6.0013 031.04tp 0.73357
2017.05.08 02:06:252103AUDCHFsellout0.020.733592103-0.070.00-6.9213 024.05tp 0.73357
2017.05.08 02:06:252104AUDCHFsellout0.040.733592104-0.140.00-2.9113 021.00tp 0.73357
2017.05.08 02:06:252105AUDCHFsellout0.080.733592105-0.280.0017.6313 038.35tp 0.73357
2017.05.08 02:06:252106AUDCHFsellout0.160.733592106-0.56-0.0199.9813 137.76tp 0.73357
2017.05.08 05:00:002107AUDCHFbuyin0.010.731442107-0.040.000.0013 137.7200000000<01>0-1.43
2017.05.08 10:09:412108AUDCHFsellout0.010.733882108-0.040.002.4613 140.14tp 0.73388
2017.05.08 11:01:442109AUDCHFsellin0.010.734422109-0.040.000.0013 140.1000002094<04>0-1.43
2017.05.08 13:00:232110AUDCHFsellin0.010.736532110-0.040.000.0013 140.0600002094<05>0-1.43
2017.05.08 14:00:002111AUDCHFbuyin0.010.735642111-0.040.000.0013 140.0200000000<01>0-1.43
2017.05.09 03:43:022112AUDCHFsellout0.010.738112112-0.040.002.4713 142.45tp 0.73808
2017.05.09 03:43:022113AUDCHFbuyin0.010.738202113-0.040.000.0013 142.4100000000<01>0-1.43
2017.05.09 04:32:432114AUDCHFbuyin0.010.736092114-0.040.000.0013 142.3700002113<02>0-1.43
2017.05.09 09:02:062115AUDCHFbuyin0.010.733972115-0.040.000.0013 142.3300002113<03>0-1.43
2017.05.09 14:59:082116AUDCHFsellout0.010.738532116-0.040.000.3313 142.62tp 0.73853
2017.05.09 14:59:082117AUDCHFsellout0.010.738532117-0.040.002.4313 145.01tp 0.73853
2017.05.09 14:59:082118AUDCHFsellout0.010.738532118-0.040.004.5413 149.51tp 0.73853
2017.05.09 16:00:002119AUDCHFbuyin0.010.737222119-0.040.000.0013 149.4700000000<01>0-1.43
2017.05.09 17:38:282120AUDCHFsellin0.010.738842120-0.040.000.0013 149.4300002094<06>0-1.43
2017.05.09 17:51:522121AUDCHFsellout0.010.739662121-0.040.002.4313 151.82tp 0.73966
2017.05.09 20:00:002122AUDCHFbuyin0.010.739962122-0.040.000.0013 151.7800000000<01>0-1.43
2017.05.10 07:17:042123AUDCHFsellin0.020.741352123-0.070.000.0013 151.7100002094<07>0-1.43
2017.05.10 12:48:292124AUDCHFsellout0.010.742402124-0.040.002.4213 154.09tp 0.74240
2017.05.10 14:18:352125AUDCHFsellin0.040.744052125-0.140.000.0013 153.9500002094<08>0-1.43
2017.05.10 15:30:002126AUDCHFbuyin0.010.742112126-0.040.000.0013 153.9100000000<01>0-1.43
2017.05.10 17:28:282127AUDCHFsellout0.010.744562127-0.040.002.4313 156.30tp 0.74455
2017.05.10 19:00:002128AUDCHFbuyin0.010.744772128-0.040.000.0013 156.2600000000<01>0-1.43
2017.05.10 22:41:172129AUDCHFbuyin0.010.742662129-0.040.000.0013 156.2200002128<02>0-1.43
2017.05.11 04:31:342130AUDCHFbuyin0.010.740402130-0.040.000.0013 156.1800002128<03>0-1.43
2017.05.12 10:40:412131AUDCHFsellout0.010.745062131-0.040.000.2913 156.43tp 0.74505
2017.05.12 10:40:412132AUDCHFsellout0.010.745062132-0.040.002.3813 158.77tp 0.74505
2017.05.12 10:40:412133AUDCHFsellout0.010.745062133-0.040.004.6213 163.35tp 0.74505
2017.05.12 13:30:002134AUDCHFbuyin0.010.744462134-0.040.000.0013 163.3100000000<01>0-1.43
2017.05.12 17:25:372135AUDCHFbuyin0.010.742312135-0.040.000.0013 163.2700002134<02>0-1.43
2017.05.12 18:38:332136AUDCHFbuyin0.010.740182136-0.040.000.0013 163.2300002134<03>0-1.43
2017.05.16 05:41:442137AUDCHFbuyin0.010.738072137-0.040.000.0013 163.1900002134<04>0-1.43
2017.05.16 10:29:322138AUDCHFbuyout0.010.736722138-0.04-0.37-8.7113 154.07tp 0.73673
2017.05.16 10:29:322139AUDCHFbuyout0.010.736722139-0.04-0.37-6.5913 147.07tp 0.73673
2017.05.16 10:29:322140AUDCHFbuyout0.010.736722140-0.04-0.37-4.4613 142.20tp 0.73673
2017.05.16 10:29:322141AUDCHFbuyout0.010.736722141-0.04-0.33-2.3213 139.51tp 0.73673
2017.05.16 10:29:322142AUDCHFbuyout0.010.736722142-0.04-0.33-0.1913 138.95tp 0.73673
2017.05.16 10:29:322143AUDCHFbuyout0.010.736722143-0.04-0.292.1413 140.76tp 0.73673
2017.05.16 10:29:322144AUDCHFbuyout0.020.736722144-0.07-0.539.3313 149.49tp 0.73673
2017.05.16 10:29:322145AUDCHFbuyout0.040.736722145-0.14-1.0529.5413 177.84tp 0.73673
2017.05.16 11:36:142146AUDCHFbuyin0.010.735952146-0.040.000.0013 177.8000002134<05>0-1.43
2017.05.16 13:17:292147AUDCHFbuyin0.010.733622147-0.040.000.0013 177.7600002134<06>0-1.43
2017.05.16 14:30:082148AUDCHFsellin0.010.733072148-0.040.000.0013 177.7200000000<01>0-1.43
2017.05.16 16:48:392149AUDCHFsellin0.010.735192149-0.040.000.0013 177.6800002148<02>0-1.43
2017.05.16 21:59:272150AUDCHFbuyout0.010.731672150-0.040.001.4213 179.06tp 0.73169
2017.05.16 21:59:272151AUDCHFbuyout0.010.731672151-0.040.003.5713 182.59tp 0.73169
2017.05.17 02:37:202152AUDCHFbuyin0.020.731122152-0.070.000.0013 182.5200002134<07>0-1.43
2017.05.17 07:00:092153AUDCHFsellin0.010.728942153-0.040.000.0013 182.4800000000<01>0-1.43
2017.05.17 09:25:592154AUDCHFsellin0.010.731082154-0.040.000.0013 182.4400002153<02>0-1.43
2017.05.17 10:20:102155AUDCHFbuyin0.040.728422155-0.140.000.0013 182.3000002134<08>0-1.43
2017.05.17 12:05:062156AUDCHFbuyout0.010.727572156-0.040.001.3913 183.65tp 0.72757
2017.05.17 12:05:062157AUDCHFbuyout0.010.727572157-0.040.003.5713 187.18tp 0.72757
2017.05.17 14:00:002158AUDCHFsellin0.010.728402158-0.040.000.0013 187.1400000000<01>0-1.43
2017.05.17 16:02:042159AUDCHFbuyout0.010.725932159-0.040.002.5213 189.62tp 0.72596
2017.05.17 16:04:272160AUDCHFbuyin0.080.725512160-0.280.000.0013 189.3400002134<09>0-1.43
2017.05.17 18:00:002161AUDCHFsellin0.010.726902161-0.040.000.0013 189.3000000000<01>0-1.43
2017.05.18 05:01:582162AUDCHFsellin0.010.729492162-0.040.000.0013 189.2600002161<02>0-1.43
2017.05.18 07:52:112163AUDCHFsellin0.010.731602163-0.040.000.0013 189.2200002161<03>0-1.43
2017.05.18 07:57:142164AUDCHFsellout0.010.731872164-0.040.00-12.8413 176.34tp 0.73187
2017.05.18 07:57:142165AUDCHFsellout0.010.731872165-0.040.00-10.6513 165.65tp 0.73187
2017.05.18 07:57:142166AUDCHFsellout0.010.731872166-0.040.00-8.4813 157.13tp 0.73187
2017.05.18 07:57:142167AUDCHFsellout0.010.731872167-0.040.00-6.3213 150.77tp 0.73187
2017.05.18 07:57:142168AUDCHFsellout0.010.731872168-0.040.00-4.1613 146.57tp 0.73187
2017.05.18 07:57:142169AUDCHFsellout0.010.731872169-0.040.00-1.7813 144.75tp 0.73187
2017.05.18 07:57:142170AUDCHFsellout0.020.731872170-0.070.001.5313 146.21tp 0.73187
2017.05.18 07:57:142171AUDCHFsellout0.040.731872171-0.14-0.0114.0813 160.14tp 0.73187
2017.05.18 07:57:142172AUDCHFsellout0.080.731872172-0.28-0.0151.9013 211.75tp 0.73187
2017.05.18 10:30:002173AUDCHFbuyin0.010.729202173-0.040.000.0013 211.7100000000<01>0-1.43
2017.05.18 12:56:082174AUDCHFbuyin0.010.727082174-0.040.000.0013 211.6700002173<02>0-1.43
2017.05.18 12:56:462175AUDCHFbuyout0.010.726852175-0.04-0.130.0513 211.55tp 0.72685
2017.05.18 12:56:462176AUDCHFbuyout0.010.726852176-0.040.002.6913 214.20tp 0.72685
2017.05.18 12:56:462177AUDCHFbuyout0.010.726852177-0.040.004.8513 219.01tp 0.72685
2017.05.18 15:00:002178AUDCHFsellin0.010.727802178-0.040.000.0013 218.9700000000<01>0-1.43
2017.05.18 19:04:062179AUDCHFbuyout0.010.725362179-0.040.002.5013 221.43tp 0.72536
2017.05.18 20:00:002180AUDCHFsellin0.010.726742180-0.040.000.0013 221.3900000000<01>0-1.43
2017.05.19 09:08:482181AUDCHFsellin0.010.728862181-0.040.000.0013 221.3500002180<02>0-1.43
2017.05.19 17:49:332182AUDCHFbuyout0.010.725332182-0.04-0.041.4513 222.72tp 0.72534
2017.05.19 17:49:332183AUDCHFbuyout0.010.725332183-0.040.003.6213 226.30tp 0.72534
2017.05.19 21:30:012184AUDCHFsellin0.010.726312184-0.040.000.0013 226.2600000000<01>0-1.43
2017.05.22 01:00:282185AUDCHFbuyin0.010.724972185-0.040.000.0013 226.2200002173<03>0-1.43
2017.05.22 10:37:462186AUDCHFsellin0.010.728422186-0.040.000.0013 226.1800002184<02>0-1.43
2017.05.22 12:59:222187AUDCHFbuyout0.010.724892187-0.04-0.051.4613 227.55tp 0.72490
2017.05.22 12:59:222188AUDCHFbuyout0.010.724892188-0.040.003.6313 231.14tp 0.72490
2017.05.22 14:30:002189AUDCHFsellin0.010.724942189-0.040.000.0013 231.1000000000<01>0-1.43
2017.05.22 17:44:192190AUDCHFsellin0.010.727052190-0.040.000.0013 231.0600002189<02>0-1.43
2017.05.22 18:14:362191AUDCHFsellin0.010.729162191-0.040.000.0013 231.0200002189<03>0-1.43
2017.05.23 07:34:152192AUDCHFsellout0.010.729542192-0.040.000.3513 231.33tp 0.72952
2017.05.23 07:34:152193AUDCHFsellout0.010.729542193-0.040.002.5313 233.82tp 0.72952
2017.05.23 07:34:152194AUDCHFsellout0.010.729542194-0.040.004.7013 238.48tp 0.72952
2017.05.23 23:00:002195AUDCHFbuyin0.010.729812195-0.040.000.0013 238.4400000000<01>0-1.43
2017.05.24 03:20:532196AUDCHFbuyin0.010.727702196-0.040.000.0013 238.4000002195<02>0-1.43
2017.05.25 11:31:582197AUDCHFbuyin0.010.725522197-0.040.000.0013 238.3600002195<03>0-1.43
2017.05.26 05:00:322198AUDCHFbuyout0.010.724312198-0.04-0.280.6513 238.69tp 0.72433
2017.05.26 05:00:322199AUDCHFbuyout0.010.724312199-0.04-0.282.8113 241.18tp 0.72433
2017.05.26 05:00:322200AUDCHFbuyout0.010.724312200-0.04-0.284.9813 245.84tp 0.72433
2017.05.26 05:13:302201AUDCHFbuyin0.010.723392201-0.040.000.0013 245.8000002195<04>0-1.43
2017.05.26 08:00:012202AUDCHFsellin0.010.723592202-0.040.000.0013 245.7600000000<01>0-1.43
2017.05.26 11:51:402203AUDCHFbuyin0.010.721282203-0.040.000.0013 245.7200002195<05>0-1.43
2017.05.26 16:03:112204AUDCHFsellin0.010.725702204-0.040.000.0013 245.6800002202<02>0-1.43
2017.05.30 01:01:132205AUDCHFsellin0.010.727842205-0.040.000.0013 245.6400002202<03>0-1.43
2017.05.30 01:01:262206AUDCHFsellout0.010.727992206-0.040.00-1.8613 243.74tp 0.72798
2017.05.30 01:01:262207AUDCHFsellout0.010.727992207-0.040.000.3013 244.00tp 0.72798
2017.05.30 01:01:262208AUDCHFsellout0.010.727992208-0.040.002.5213 246.48tp 0.72798
2017.05.30 01:01:262209AUDCHFsellout0.010.727992209-0.040.004.7013 251.14tp 0.72798
2017.05.30 01:01:262210AUDCHFsellout0.010.727992210-0.040.006.8613 257.96tp 0.72798
2017.05.30 02:30:012211AUDCHFbuyin0.010.728112211-0.040.000.0013 257.9200000000<01>0-1.43
2017.05.31 11:04:012212AUDCHFbuyin0.010.725962212-0.040.000.0013 257.8800002211<02>0-1.43
2017.05.31 14:32:562213AUDCHFbuyin0.010.723862213-0.040.000.0013 257.8400002211<03>0-1.43
2017.05.31 16:26:562214AUDCHFbuyout0.010.723162214-0.04-0.140.4413 258.10tp 0.72316
2017.05.31 16:26:562215AUDCHFbuyout0.010.723162215-0.04-0.142.6113 260.53tp 0.72316
2017.05.31 16:26:562216AUDCHFbuyout0.010.723162216-0.04-0.054.8213 265.26tp 0.72316
2017.05.31 16:44:482217AUDCHFbuyin0.010.721732217-0.040.000.0013 265.2200002211<04>0-1.43
2017.05.31 18:09:362218AUDCHFbuyin0.010.719622218-0.040.000.0013 265.1800002211<05>0-1.43
2017.05.31 19:30:042219AUDCHFsellin0.010.720582219-0.040.000.0013 265.1400000000<01>0-1.43
2017.06.01 04:58:272220AUDCHFbuyout0.010.717992220-0.04-0.142.6813 267.64tp 0.71800
2017.06.01 05:00:362221AUDCHFbuyin0.010.717282221-0.040.000.0013 267.6000002211<06>0-1.43
2017.06.01 07:30:002222AUDCHFsellin0.010.716652222-0.040.000.0013 267.5600000000<01>0-1.43
2017.06.01 10:10:542223AUDCHFsellin0.010.718762223-0.040.000.0013 267.5200002222<02>0-1.43
2017.06.01 16:52:062224AUDCHFbuyout0.010.715252224-0.040.001.4413 268.92tp 0.71526
2017.06.01 16:52:062225AUDCHFbuyout0.010.715252225-0.040.003.6213 272.50tp 0.71526
2017.06.01 19:00:002226AUDCHFsellin0.010.717372226-0.040.000.0013 272.4600000000<01>0-1.43
2017.06.02 16:52:072227AUDCHFbuyout0.010.714882227-0.04-0.052.5813 274.95tp 0.71488
2017.06.02 16:52:182228AUDCHFbuyin0.020.714782228-0.070.000.0013 274.8800002211<07>0-1.43
2017.06.02 19:00:002229AUDCHFsellin0.010.717382229-0.040.000.0013 274.8400000000<01>0-1.43
2017.06.05 08:51:352230AUDCHFsellin0.010.719532230-0.040.000.0013 274.8000002229<02>0-1.43
2017.06.05 11:34:272231AUDCHFsellin0.010.721642231-0.040.000.0013 274.7600002229<03>0-1.43
2017.06.05 19:24:432232AUDCHFsellout0.010.722612232-0.040.00-5.7013 269.02tp 0.72260
2017.06.05 19:24:432233AUDCHFsellout0.010.722612233-0.040.00-3.4713 265.51tp 0.72260
2017.06.05 19:24:432234AUDCHFsellout0.010.722612234-0.040.00-1.2913 264.18tp 0.72260
2017.06.05 19:24:432235AUDCHFsellout0.010.722612235-0.040.000.9113 265.05tp 0.72260
2017.06.05 19:24:432236AUDCHFsellout0.010.722612236-0.040.003.1013 268.11tp 0.72260
2017.06.05 19:24:432237AUDCHFsellout0.010.722612237-0.040.005.5213 273.59tp 0.72260
2017.06.05 19:24:432238AUDCHFsellout0.020.722612238-0.070.0016.2213 289.74tp 0.72260
2017.06.05 22:00:002239AUDCHFbuyin0.010.722682239-0.040.000.0013 289.7000000000<01>0-1.43
2017.06.06 04:30:202240AUDCHFbuyin0.010.720572240-0.040.000.0013 289.6600002239<02>0-1.43
2017.06.06 15:57:022241AUDCHFsellin0.010.723742241-0.040.000.0013 289.6200002229<04>0-1.43
2017.06.06 16:42:192242AUDCHFsellout0.010.724072242-0.040.001.4413 291.02tp 0.72407
2017.06.06 16:42:192243AUDCHFsellout0.010.724072243-0.040.003.6313 294.61tp 0.72407
2017.06.06 19:00:002244AUDCHFbuyin0.010.723482244-0.040.000.0013 294.5700000000<01>0-1.43
2017.06.07 04:54:172245AUDCHFsellout0.010.725922245-0.040.002.5313 297.06tp 0.72592
2017.06.07 05:01:162246AUDCHFsellin0.010.725942246-0.040.000.0013 297.0200002229<05>0-1.43
2017.06.07 06:30:002247AUDCHFbuyin0.010.725902247-0.040.000.0013 296.9800000000<01>0-1.43
2017.06.07 10:16:222248AUDCHFsellin0.010.728252248-0.040.000.0013 296.9400002229<06>0-1.43
2017.06.07 10:17:532249AUDCHFsellout0.010.728342249-0.040.002.5313 299.43tp 0.72834
2017.06.07 12:00:002250AUDCHFbuyin0.010.727462250-0.040.000.0013 299.3900000000<01>0-1.43
2017.06.07 13:14:592251AUDCHFsellout0.010.729912251-0.040.002.5413 301.89tp 0.72990
2017.06.07 13:34:352252AUDCHFsellin0.020.730752252-0.070.000.0013 301.8200002229<07>0-1.43
2017.06.07 15:30:002253AUDCHFbuyin0.010.730352253-0.040.000.0013 301.7800000000<01>0-1.43
2017.06.07 16:57:232254AUDCHFbuyin0.010.728252254-0.040.000.0013 301.7400002253<02>0-1.43
2017.06.09 11:11:232255AUDCHFsellout0.010.731742255-0.040.001.4313 303.13tp 0.73174
2017.06.09 11:11:232256AUDCHFsellout0.010.731742256-0.040.003.6013 306.69tp 0.73174
2017.06.09 15:00:002257AUDCHFbuyin0.010.731792257-0.040.000.0013 306.6500000000<01>0-1.43
2017.06.09 20:38:422258AUDCHFbuyin0.010.729682258-0.040.000.0013 306.6100002257<02>0-1.43
2017.06.14 11:16:392259AUDCHFsellout0.010.733182259-0.040.001.4313 308.00tp 0.73318
2017.06.14 11:16:392260AUDCHFsellout0.010.733182260-0.040.003.6113 311.57tp 0.73318
2017.06.14 11:16:392261AUDCHFsellin0.040.733492261-0.140.000.0013 311.4300002229<08>0-1.43
2017.06.14 15:43:242262AUDCHFsellin0.080.736402262-0.280.000.0013 311.1500002229<09>0-1.43
2017.06.14 18:00:002263AUDCHFbuyin0.010.736642263-0.040.000.0013 311.1100000000<01>0-1.43
2017.06.15 04:30:142264AUDCHFsellout0.010.739092264-0.040.002.5213 313.59tp 0.73908
2017.06.15 08:00:002265AUDCHFbuyin0.010.739032265-0.040.000.0013 313.5500000000<01>0-1.43
2017.06.15 11:54:442266AUDCHFsellin0.160.740412266-0.560.000.0013 312.9900002229<10>0-1.43
2017.06.16 13:41:102267AUDCHFsellout0.010.741472267-0.040.002.5113 315.46tp 0.74147
2017.06.16 17:30:002268AUDCHFbuyin0.010.741562268-0.040.000.0013 315.4200000000<01>0-1.43
2017.06.19 11:00:122269AUDCHFbuyin0.010.737802269-0.040.000.0013 315.3800002268<02>0-1.43
2017.06.20 09:14:162270AUDCHFsellout0.010.742122270-0.040.000.5713 315.91tp 0.74212
2017.06.20 09:14:162271AUDCHFsellout0.010.742122271-0.040.004.4313 320.30tp 0.74212
2017.06.20 12:30:032272AUDCHFbuyin0.010.742112272-0.040.000.0013 320.2600000000<01>0-1.43
2017.06.20 14:50:172273AUDCHFbuyin0.010.740012273-0.040.000.0013 320.2200002272<02>0-1.43
2017.06.21 03:16:162274AUDCHFbuyin0.010.737902274-0.040.000.0013 320.1800002272<03>0-1.43
2017.06.21 10:35:292275AUDCHFbuyin0.010.735792275-0.040.000.0013 320.1400002272<04>0-1.43
2017.06.22 04:59:032276AUDCHFbuyout0.010.733752276-0.04-0.96-16.8313 302.31tp 0.73375
2017.06.22 04:59:032277AUDCHFbuyout0.010.733752277-0.04-0.91-14.6213 286.74tp 0.73375
2017.06.22 04:59:032278AUDCHFbuyout0.010.733752278-0.04-0.91-12.4513 273.34tp 0.73375
2017.06.22 04:59:032279AUDCHFbuyout0.010.733752279-0.04-0.86-10.2913 262.15tp 0.73375
2017.06.22 04:59:032280AUDCHFbuyout0.010.733752280-0.04-0.81-8.0313 253.27tp 0.73375
2017.06.22 04:59:032281AUDCHFbuyout0.010.733752281-0.04-0.81-5.6513 246.77tp 0.73375
2017.06.22 04:59:032282AUDCHFbuyout0.020.733752282-0.07-1.53-6.1713 239.00tp 0.73375
2017.06.22 04:59:032283AUDCHFbuyout0.040.733752283-0.14-1.80-1.0713 235.99tp 0.73375
2017.06.22 04:59:032284AUDCHFbuyout0.080.733752284-0.28-3.6021.8013 253.91tp 0.73375
2017.06.22 04:59:032285AUDCHFbuyout0.160.733752285-0.56-5.05109.5513 357.85tp 0.73375
2017.06.22 04:59:402286AUDCHFbuyin0.010.733692286-0.040.000.0013 357.8100002272<05>0-1.43
2017.06.22 07:00:052287AUDCHFsellin0.010.734372287-0.040.000.0013 357.7700000000<01>0-1.43
2017.06.26 12:38:132288AUDCHFsellin0.010.736492288-0.040.000.0013 357.7300002287<02>0-1.43
2017.06.27 06:20:362289AUDCHFsellin0.010.738602289-0.040.000.0013 357.6900002287<03>0-1.43
2017.06.27 10:20:052290AUDCHFsellout0.010.740342290-0.040.00-1.8213 355.83tp 0.74034
2017.06.27 10:20:052291AUDCHFsellout0.010.740342291-0.040.000.3413 356.13tp 0.74034
2017.06.27 10:20:052292AUDCHFsellout0.010.740342292-0.040.002.5113 358.60tp 0.74034
2017.06.27 10:20:052293AUDCHFsellout0.010.740342293-0.040.004.6813 363.24tp 0.74034
2017.06.27 10:20:052294AUDCHFsellout0.010.740342294-0.040.006.8313 370.03tp 0.74034
2017.06.27 10:20:322295AUDCHFsellin0.010.740712295-0.040.000.0013 369.9900002287<04>0-1.43
2017.06.27 12:00:002296AUDCHFbuyin0.010.735782296-0.040.000.0013 369.9500000000<01>0-1.43
2017.06.27 13:09:312297AUDCHFbuyout0.010.735052297-0.04-0.15-0.7013 369.06tp 0.73505
2017.06.27 13:09:312298AUDCHFbuyout0.010.735052298-0.04-0.051.4913 370.46tp 0.73505
2017.06.27 13:09:312299AUDCHFbuyout0.010.735052299-0.040.003.6713 374.09tp 0.73505
2017.06.27 13:09:312300AUDCHFbuyout0.010.735052300-0.040.005.8513 379.90tp 0.73505
2017.06.27 15:44:132301AUDCHFbuyin0.010.733672301-0.040.000.0013 379.8600002296<02>0-1.43
2017.06.27 16:37:052302AUDCHFbuyin0.010.731552302-0.040.000.0013 379.8200002296<03>0-1.43
2017.06.27 18:00:002303AUDCHFsellin0.010.732532303-0.040.000.0013 379.7800000000<01>0-1.43
2017.06.27 18:57:352304AUDCHFbuyout0.010.730092304-0.040.002.5413 382.28tp 0.73009
2017.06.27 19:05:492305AUDCHFbuyin0.010.729442305-0.040.000.0013 382.2400002296<04>0-1.43
2017.06.27 20:00:002306AUDCHFsellin0.010.730292306-0.040.000.0013 382.2000000000<01>0-1.43
2017.06.28 18:29:132307AUDCHFsellin0.010.732402307-0.040.000.0013 382.1600002306<02>0-1.43
2017.06.29 09:28:062308AUDCHFsellin0.010.734512308-0.040.000.0013 382.1200002306<03>0-1.43
2017.06.29 09:59:362309AUDCHFsellout0.010.735052309-0.040.00-0.7613 381.32tp 0.73505
2017.06.29 09:59:362310AUDCHFsellout0.010.735052310-0.040.001.4413 382.72tp 0.73505
2017.06.29 09:59:362311AUDCHFsellout0.010.735052311-0.040.003.6513 386.33tp 0.73505
2017.06.29 09:59:362312AUDCHFsellout0.010.735052312-0.040.005.8513 392.14tp 0.73505
2017.06.29 16:00:002313AUDCHFbuyin0.010.734452313-0.040.000.0013 392.1000000000<01>0-1.43
2017.06.30 03:51:522314AUDCHFsellin0.010.736632314-0.040.000.0013 392.0600002306<04>0-1.43
2017.06.30 04:00:182315AUDCHFsellout0.010.736892315-0.040.002.5513 394.57tp 0.73689
2017.06.30 08:30:012316AUDCHFbuyin0.010.736542316-0.040.000.0013 394.5300000000<01>0-1.43
2017.06.30 17:57:462317AUDCHFbuyin0.010.734412317-0.040.000.0013 394.4900002316<02>0-1.43
2017.07.03 02:26:402318AUDCHFsellout0.010.737952318-0.040.001.4713 395.92tp 0.73792
2017.07.03 02:26:402319AUDCHFsellout0.010.737952319-0.040.003.6913 399.57tp 0.73792
2017.07.03 04:30:022320AUDCHFbuyin0.010.736772320-0.040.000.0013 399.5300000000<01>0-1.43
2017.07.04 04:30:042321AUDCHFsellin0.010.738812321-0.040.000.0013 399.4900002306<05>0-1.43
2017.07.04 04:30:052322AUDCHFsellout0.010.739212322-0.040.002.5313 401.98tp 0.73921
2017.07.04 08:00:002323AUDCHFbuyin0.010.734622323-0.040.000.0013 401.9400000000<01>0-1.43
2017.07.04 10:51:302324AUDCHFbuyin0.010.732512324-0.040.000.0013 401.9000002323<02>0-1.43
2017.07.05 11:39:342325AUDCHFsellout0.010.736012325-0.040.001.4413 403.30tp 0.73601
2017.07.05 11:39:342326AUDCHFsellout0.010.736012326-0.040.003.6213 406.88tp 0.73601
2017.07.05 12:30:002327AUDCHFbuyin0.010.735272327-0.040.000.0013 406.8400000000<01>0-1.43
2017.07.05 16:45:142328AUDCHFbuyin0.010.733152328-0.040.000.0013 406.8000002327<02>0-1.43
2017.07.05 18:06:382329AUDCHFbuyout0.010.731852329-0.04-0.39-1.6213 404.75tp 0.73186
2017.07.05 18:06:382330AUDCHFbuyout0.010.731852330-0.04-0.340.5713 404.94tp 0.73186
2017.07.05 18:06:382331AUDCHFbuyout0.010.731852331-0.04-0.202.7513 407.45tp 0.73186
2017.07.05 18:06:382332AUDCHFbuyout0.010.731852332-0.04-0.154.9513 412.21tp 0.73186
2017.07.05 18:06:382333AUDCHFbuyout0.010.731852333-0.04-0.057.2113 419.33tp 0.73186
2017.07.05 19:30:002334AUDCHFsellin0.010.732572334-0.040.000.0013 419.2900000000<01>0-1.43
2017.07.06 11:19:322335AUDCHFsellin0.010.734682335-0.040.000.0013 419.2500002334<02>0-1.43
2017.07.06 15:16:522336AUDCHFbuyout0.010.731112336-0.04-0.141.5213 420.59tp 0.73111
2017.07.06 15:16:522337AUDCHFbuyout0.010.731112337-0.040.003.7113 424.26tp 0.73111
2017.07.06 15:16:532338AUDCHFbuyin0.010.731032338-0.040.000.0013 424.2200002327<03>0-1.43
2017.07.06 16:30:002339AUDCHFsellin0.010.731552339-0.040.000.0013 424.1800000000<01>0-1.43
2017.07.06 21:43:152340AUDCHFbuyout0.010.729112340-0.040.002.5413 426.68tp 0.72911
2017.07.06 21:44:482341AUDCHFbuyin0.010.728912341-0.040.000.0013 426.6400002327<04>0-1.43
2017.07.07 00:51:312342AUDCHFsellin0.010.728202342-0.040.000.0013 426.6000000000<01>0-1.43
2017.07.07 10:48:472343AUDCHFsellin0.010.730322343-0.040.000.0013 426.5600002342<02>0-1.43
2017.07.07 15:31:042344AUDCHFsellin0.010.732432344-0.040.000.0013 426.5200002342<03>0-1.43
2017.07.10 14:24:352345AUDCHFsellout0.010.734552345-0.040.00-0.7413 425.74tp 0.73453
2017.07.10 14:24:352346AUDCHFsellout0.010.734552346-0.040.001.4513 427.15tp 0.73453
2017.07.10 14:24:352347AUDCHFsellout0.010.734552347-0.040.003.6413 430.75tp 0.73453
2017.07.10 14:24:352348AUDCHFsellout0.010.734552348-0.040.005.8313 436.54tp 0.73453
2017.07.10 14:24:352349AUDCHFsellin0.010.734552349-0.040.000.0013 436.5000002342<04>0-1.43
2017.07.10 16:30:002350AUDCHFbuyin0.010.734202350-0.040.000.0013 436.4600000000<01>0-1.43
2017.07.11 08:17:312351AUDCHFsellout0.010.736642351-0.040.002.5213 438.94tp 0.73664
2017.07.11 08:17:312352AUDCHFsellin0.010.736662352-0.040.000.0013 438.9000002342<05>0-1.43
2017.07.11 11:30:002353AUDCHFbuyin0.010.737022353-0.040.000.0013 438.8600000000<01>0-1.43
2017.07.11 20:35:532354AUDCHFbuyin0.010.734902354-0.040.000.0013 438.8200002353<02>0-1.43
2017.07.12 15:58:462355AUDCHFsellout0.010.738402355-0.040.001.4413 440.22tp 0.73840
2017.07.12 15:58:462356AUDCHFsellout0.010.738402356-0.040.003.6413 443.82tp 0.73840
2017.07.12 16:06:322357AUDCHFsellin0.010.738972357-0.040.000.0013 443.7800002342<06>0-1.43
2017.07.12 21:40:352358AUDCHFsellin0.020.741502358-0.070.000.0013 443.7100002342<07>0-1.43
2017.07.12 23:00:002359AUDCHFbuyin0.010.740882359-0.040.000.0013 443.6700000000<01>0-1.43
2017.07.13 10:18:052360AUDCHFsellout0.010.743322360-0.040.002.5413 446.17tp 0.74332
2017.07.13 11:03:072361AUDCHFsellin0.040.744212361-0.140.000.0013 446.0300002342<08>0-1.43
2017.07.13 12:52:002362AUDCHFsellin0.080.747112362-0.280.000.0013 445.7500002342<09>0-1.43
2017.07.13 15:00:002363AUDCHFbuyin0.010.745422363-0.040.000.0013 445.7100000000<01>0-1.43
2017.07.13 18:18:412364AUDCHFsellout0.010.747862364-0.040.002.5213 448.19tp 0.74786
2017.07.13 20:00:112365AUDCHFbuyin0.010.748152365-0.040.000.0013 448.1500000000<01>0-1.43
2017.07.14 10:21:472366AUDCHFsellout0.010.750602366-0.040.002.5313 450.64tp 0.75059
2017.07.14 10:36:542367AUDCHFsellin0.160.751112367-0.560.000.0013 450.0800002342<10>0-1.43
2017.07.14 12:30:002368AUDCHFbuyin0.010.751282368-0.040.000.0013 450.0400000000<01>0-1.43
2017.07.14 15:42:282369AUDCHFsellout0.010.753732369-0.040.002.5413 452.54tp 0.75372
2017.07.14 18:00:002370AUDCHFbuyin0.010.753932370-0.040.000.0013 452.5000000000<01>0-1.43
2017.07.17 14:43:242371AUDCHFbuyin0.010.751802371-0.040.000.0013 452.4600002370<02>0-1.43
2017.07.18 03:53:572372AUDCHFbuyin0.010.749692372-0.040.000.0013 452.4200002370<03>0-1.43
2017.07.18 04:59:222373AUDCHFsellout0.010.754252373-0.040.000.3313 452.71tp 0.75425
2017.07.18 04:59:222374AUDCHFsellout0.010.754252374-0.040.002.5513 455.22tp 0.75425
2017.07.18 04:59:222375AUDCHFsellout0.010.754252375-0.040.004.7513 459.93tp 0.75425
2017.07.18 05:27:072376AUDCHFsellin0.310.756252376-1.090.000.0013 458.8400002342<11>0-1.43
2017.07.18 10:30:002377AUDCHFbuyin0.010.759312377-0.040.000.0013 458.8000000000<01>0-1.43
2017.07.18 11:00:002378AUDCHFbuyin0.010.757152378-0.040.000.0013 458.7600002377<02>0-1.43
2017.07.18 17:48:322379AUDCHFbuyin0.010.755042379-0.040.000.0013 458.7200002377<03>0-1.43
2017.07.19 20:47:422380AUDCHFsellout0.010.759622380-0.040.000.3213 459.00tp 0.75961
2017.07.19 20:47:422381AUDCHFsellout0.010.759622381-0.040.002.5913 461.55tp 0.75961
2017.07.19 20:47:422382AUDCHFsellout0.010.759622382-0.040.004.7913 466.30tp 0.75961
2017.07.20 00:10:282383AUDCHFbuyin0.010.759622383-0.040.000.0013 466.2600000000<01>0-1.43
2017.07.20 04:30:152384AUDCHFsellout0.010.762092384-0.040.002.5913 468.81tp 0.76206
2017.07.20 06:00:002385AUDCHFbuyin0.010.758372385-0.040.000.0013 468.7700000000<01>0-1.43
2017.07.20 09:27:432386AUDCHFbuyin0.010.756262386-0.040.000.0013 468.7300002385<02>0-1.43
2017.07.20 14:45:022387AUDCHFsellout0.010.759942387-0.040.001.6313 470.32tp 0.75976
2017.07.20 14:45:022388AUDCHFsellout0.010.759942388-0.040.003.8313 474.11tp 0.75976
2017.07.20 16:00:002389AUDCHFbuyin0.010.758652389-0.040.000.0013 474.0700000000<01>0-1.43
2017.07.20 17:34:582390AUDCHFbuyin0.010.756552390-0.040.000.0013 474.0300002389<02>0-1.43
2017.07.21 04:37:232391AUDCHFbuyin0.010.754402391-0.040.000.0013 473.9900002389<03>0-1.43
2017.07.21 05:57:372392AUDCHFbuyout0.010.749482392-0.04-0.68-22.3713 450.90tp 0.74948
2017.07.21 05:57:372393AUDCHFbuyout0.010.749482393-0.04-0.68-20.1413 430.04tp 0.74948
2017.07.21 05:57:372394AUDCHFbuyout0.010.749482394-0.04-0.68-17.9213 411.40tp 0.74948
2017.07.21 05:57:372395AUDCHFbuyout0.010.749482395-0.04-0.63-15.6913 395.04tp 0.74948
2017.07.21 05:57:372396AUDCHFbuyout0.010.749482396-0.04-0.58-13.4713 380.95tp 0.74948
2017.07.21 05:57:372397AUDCHFbuyout0.010.749482397-0.04-0.53-11.0513 369.33tp 0.74948
2017.07.21 05:57:372398AUDCHFbuyout0.020.749482398-0.07-1.00-16.7713 351.49tp 0.74948
2017.07.21 05:57:372399AUDCHFbuyout0.040.749482399-0.14-1.45-22.1613 327.74tp 0.74948
2017.07.21 05:57:372400AUDCHFbuyout0.080.749482400-0.28-2.92-19.9313 304.61tp 0.74948
2017.07.21 05:57:372401AUDCHFbuyout0.160.749482401-0.56-5.1427.4113 326.32tp 0.74948
2017.07.21 05:57:372402AUDCHFbuyout0.310.749482402-1.09-7.12220.5813 538.69tp 0.74948
2017.07.21 06:00:332403AUDCHFbuyin0.010.749792403-0.040.000.0013 538.6500002389<04>0-1.43
2017.07.21 07:00:002404AUDCHFsellin0.010.750022404-0.040.000.0013 538.6100000000<01>0-1.43
2017.07.21 09:00:282405AUDCHFsellin0.010.752142405-0.040.000.0013 538.5700002404<02>0-1.43
2017.07.21 19:03:392406AUDCHFbuyout0.010.748642406-0.040.001.4613 539.99tp 0.74864
2017.07.21 19:03:392407AUDCHFbuyout0.010.748642407-0.040.003.7013 543.65tp 0.74864
2017.07.21 21:48:452408AUDCHFbuyin0.010.747682408-0.040.000.0013 543.6100002389<05>0-1.43
2017.07.21 23:00:002409AUDCHFsellin0.010.748142409-0.040.000.0013 543.5700000000<01>0-1.43
2017.07.24 08:54:432410AUDCHFsellin0.010.750252410-0.040.000.0013 543.5300002409<02>0-1.43
2017.07.24 10:02:292411AUDCHFsellin0.010.752362411-0.040.000.0013 543.4900002409<03>0-1.43
2017.07.25 18:18:242412AUDCHFsellin0.010.754472412-0.040.000.0013 543.4500002409<04>0-1.43
2017.07.25 22:51:442413AUDCHFsellout0.010.755852413-0.040.00-2.9413 540.47tp 0.75585
2017.07.25 22:51:442414AUDCHFsellout0.010.755852414-0.040.00-0.7413 539.69tp 0.75585
2017.07.25 22:51:442415AUDCHFsellout0.010.755852415-0.040.001.5213 541.17tp 0.75585
2017.07.25 22:51:442416AUDCHFsellout0.010.755852416-0.040.006.3613 547.49tp 0.75585
2017.07.25 22:51:442417AUDCHFsellout0.010.755852417-0.040.008.5813 556.03tp 0.75585
2017.07.26 03:00:002418AUDCHFbuyin0.010.755672418-0.040.000.0013 555.9900000000<01>0-1.43
2017.07.26 05:00:192419AUDCHFbuyin0.010.753142419-0.040.000.0013 555.9500002418<02>0-1.43
2017.07.26 12:47:282420AUDCHFsellin0.010.756582420-0.040.000.0013 555.9100002409<05>0-1.43
2017.07.26 12:47:592421AUDCHFsellout0.010.756852421-0.040.001.2313 557.10tp 0.75685
2017.07.26 12:47:592422AUDCHFsellout0.010.756852422-0.040.003.8713 560.93tp 0.75685
2017.07.26 13:40:282423AUDCHFsellin0.010.758902423-0.040.000.0013 560.8900002409<06>0-1.43
2017.07.26 15:30:002424AUDCHFbuyin0.010.758202424-0.040.000.0013 560.8500000000<01>0-1.43
2017.07.26 21:01:292425AUDCHFsellout0.010.760652425-0.040.002.5613 563.37tp 0.76064
2017.07.26 23:42:152426AUDCHFsellin0.020.761412426-0.070.000.0013 563.3000002409<07>0-1.43
2017.07.27 02:00:002427AUDCHFbuyin0.010.760932427-0.040.000.0013 563.2600000000<01>0-1.43
2017.07.27 04:27:422428AUDCHFsellout0.010.763372428-0.040.002.5613 565.78tp 0.76337
2017.07.27 04:38:342429AUDCHFsellin0.040.764122429-0.140.000.0013 565.6400002409<08>0-1.43
2017.07.27 09:30:002430AUDCHFbuyin0.010.764692430-0.040.000.0013 565.6000000000<01>0-1.43
2017.07.27 12:34:062431AUDCHFsellin0.080.767032431-0.280.000.0013 565.3200002409<09>0-1.43
2017.07.27 12:34:142432AUDCHFsellout0.010.767132432-0.040.002.5513 567.83tp 0.76713
2017.07.27 15:30:002433AUDCHFbuyin0.010.768542433-0.040.000.0013 567.7900000000<01>0-1.43
2017.07.28 03:57:342434AUDCHFsellout0.010.770982434-0.040.002.5213 570.27tp 0.77098
2017.07.28 04:30:402435AUDCHFsellin0.160.771042435-0.560.000.0013 569.7100002409<10>0-1.43
2017.07.28 07:00:002436AUDCHFbuyin0.010.771772436-0.040.000.0013 569.6700000000<01>0-1.43
2017.07.28 16:35:022437AUDCHFsellout0.010.774212437-0.040.002.5113 572.14tp 0.77421
2017.07.28 19:00:002438AUDCHFbuyin0.010.773852438-0.040.000.0013 572.1000000000<01>0-1.43
2017.07.31 03:32:382439AUDCHFbuyin0.010.771732439-0.040.000.0013 572.0600002438<02>0-1.43
2017.07.31 04:00:472440AUDCHFbuyin0.010.769612440-0.040.000.0013 572.0200002438<03>0-1.43
2017.07.31 13:17:532441AUDCHFsellout0.010.774192441-0.040.000.3513 572.33tp 0.77417
2017.07.31 13:17:532442AUDCHFsellout0.010.774192442-0.040.002.5313 574.82tp 0.77417
2017.07.31 13:17:532443AUDCHFsellout0.010.774192443-0.040.004.7213 579.50tp 0.77417
2017.07.31 14:30:002444AUDCHFbuyin0.010.773132444-0.040.000.0013 579.4600000000<01>0-1.43
2017.07.31 17:57:592445AUDCHFbuyin0.010.771012445-0.040.000.0013 579.4200002444<02>0-1.43
2017.08.01 03:18:392446AUDCHFsellout0.010.774512446-0.040.001.4313 580.81tp 0.77451
2017.08.01 03:18:392447AUDCHFsellout0.010.774512447-0.040.003.6213 584.39tp 0.77451
2017.08.01 04:22:132448AUDCHFsellin0.310.776152448-1.090.000.0013 583.3000002409<11>0-1.43
2017.08.01 06:00:032449AUDCHFbuyin0.010.776622449-0.040.000.0013 583.2600000000<01>0-1.43
2017.08.01 07:30:272450AUDCHFbuyin0.010.774512450-0.040.000.0013 583.2200002449<02>0-1.43
2017.08.01 11:37:192451AUDCHFbuyin0.010.772402451-0.040.000.0013 583.1800002449<03>0-1.43
2017.08.01 13:23:452452AUDCHFbuyin0.010.770292452-0.040.000.0013 583.1400002449<04>0-1.43
2017.08.01 15:45:422453AUDCHFbuyout0.010.769622453-0.04-0.44-22.2413 560.42tp 0.76963
2017.08.01 15:45:422454AUDCHFbuyout0.010.769622454-0.04-0.39-20.0613 539.93tp 0.76963
2017.08.01 15:45:422455AUDCHFbuyout0.010.769622455-0.04-0.39-17.8713 521.63tp 0.76963
2017.08.01 15:45:422456AUDCHFbuyout0.010.769622456-0.04-0.34-15.6913 505.56tp 0.76963
2017.08.01 15:45:422457AUDCHFbuyout0.010.769622457-0.04-0.29-13.5013 491.73tp 0.76963
2017.08.01 15:45:422458AUDCHFbuyout0.010.769622458-0.04-0.29-11.1013 480.30tp 0.76963
2017.08.01 15:45:422459AUDCHFbuyout0.020.769622459-0.07-0.55-17.0013 462.68tp 0.76963
2017.08.01 15:45:422460AUDCHFbuyout0.040.769622460-0.14-0.54-22.7813 439.22tp 0.76963
2017.08.01 15:45:422461AUDCHFbuyout0.080.769622461-0.28-1.08-21.4613 416.40tp 0.76963
2017.08.01 15:45:422462AUDCHFbuyout0.160.769622462-0.56-1.4623.5313 437.91tp 0.76963
2017.08.01 15:45:422463AUDCHFbuyout0.310.769622463-1.090.00209.6313 646.45tp 0.76963
2017.08.01 17:30:002464AUDCHFsellin0.010.770542464-0.040.000.0013 646.4100000000<01>0-1.43
2017.08.02 02:58:342465AUDCHFbuyin0.010.768172465-0.040.000.0013 646.3700002449<05>0-1.43
2017.08.02 02:58:382466AUDCHFbuyout0.010.768052466-0.04-0.052.5813 648.86tp 0.76805
2017.08.02 04:00:002467AUDCHFsellin0.010.769602467-0.040.000.0013 648.8200000000<01>0-1.43
2017.08.02 12:31:152468AUDCHFsellin0.010.771742468-0.040.000.0013 648.7800002467<02>0-1.43
2017.08.02 20:58:492469AUDCHFsellin0.010.773852469-0.040.000.0013 648.7400002467<03>0-1.43
2017.08.03 04:37:052470AUDCHFbuyout0.010.769142470-0.04-0.140.4713 649.03tp 0.76915
2017.08.03 04:37:052471AUDCHFbuyout0.010.769142471-0.04-0.142.6813 651.53tp 0.76915
2017.08.03 04:37:052472AUDCHFbuyout0.010.769142472-0.04-0.144.8513 656.20tp 0.76915
2017.08.03 08:00:002473AUDCHFsellin0.010.770162473-0.040.000.0013 656.1600000000<01>0-1.43
2017.08.03 09:23:072474AUDCHFbuyout0.010.767722474-0.040.002.5213 658.64tp 0.76772
2017.08.03 12:00:002475AUDCHFsellin0.010.768372475-0.040.000.0013 658.6000000000<01>0-1.43
2017.08.03 16:58:162476AUDCHFsellin0.010.770482476-0.040.000.0013 658.5600002475<02>0-1.43
2017.08.07 04:06:092477AUDCHFsellin0.010.772592477-0.040.000.0013 658.5200002475<03>0-1.43
2017.08.09 03:11:382478AUDCHFbuyout0.010.767852478-0.04-0.200.5313 658.81tp 0.76787
2017.08.09 03:11:382479AUDCHFbuyout0.010.767852479-0.04-0.202.7013 661.27tp 0.76787
2017.08.09 03:11:382480AUDCHFbuyout0.010.767852480-0.04-0.104.8713 666.00tp 0.76787
2017.08.09 03:32:502481AUDCHFbuyin0.010.765852481-0.040.000.0013 665.9600002449<06>0-1.43
2017.08.09 05:02:432482AUDCHFbuyin0.020.763352482-0.070.000.0013 665.8900002449<07>0-1.43
2017.08.09 07:01:032483AUDCHFbuyin0.040.760252483-0.140.000.0013 665.7500002449<08>0-1.43
2017.08.09 08:00:022484AUDCHFsellin0.010.761332484-0.040.000.0013 665.7100000000<01>0-1.43
2017.08.09 08:40:342485AUDCHFsellin0.010.763452485-0.040.000.0013 665.6700002484<02>0-1.43
2017.08.09 10:57:502486AUDCHFbuyout0.010.759952486-0.040.001.4313 667.06tp 0.75995
2017.08.09 10:57:502487AUDCHFbuyout0.010.759952487-0.040.003.6313 670.65tp 0.75995
2017.08.09 12:30:002488AUDCHFsellin0.010.760472488-0.040.000.0013 670.6100000000<01>0-1.43
2017.08.10 04:25:312489AUDCHFsellin0.010.762602489-0.040.000.0013 670.5700002488<02>0-1.43
2017.08.10 22:51:402490AUDCHFbuyout0.010.759012490-0.04-0.141.5213 671.91tp 0.75902
2017.08.10 22:51:402491AUDCHFbuyout0.010.759012491-0.040.003.7313 675.60tp 0.75902
2017.08.10 23:30:162492AUDCHFbuyin0.080.757352492-0.280.000.0013 675.3200002449<09>0-1.43
2017.08.11 02:30:002493AUDCHFsellin0.010.756992493-0.040.000.0013 675.2800000000<01>0-1.43
2017.08.11 04:38:502494AUDCHFbuyout0.010.754542494-0.040.002.5513 677.79tp 0.75455
2017.08.11 06:46:332495AUDCHFbuyin0.160.753352495-0.560.000.0013 677.2300002449<10>0-1.43
2017.08.11 08:30:022496AUDCHFsellin0.010.753912496-0.040.000.0013 677.1900000000<01>0-1.43
2017.08.11 09:06:022497AUDCHFsellin0.010.756022497-0.040.000.0013 677.1500002496<02>0-1.43
2017.08.11 16:00:132498AUDCHFsellin0.010.758152498-0.040.000.0013 677.1100002496<03>0-1.43
2017.08.11 16:02:222499AUDCHFsellout0.010.759602499-0.040.00-17.6913 659.38tp 0.75959
2017.08.11 16:02:222500AUDCHFsellout0.010.759602500-0.040.00-15.5013 643.84tp 0.75959
2017.08.11 16:02:222501AUDCHFsellout0.010.759602501-0.040.00-13.3013 630.50tp 0.75959
2017.08.11 16:02:222502AUDCHFsellout0.010.759602502-0.040.00-11.1113 619.35tp 0.75959
2017.08.11 16:02:222503AUDCHFsellout0.010.759602503-0.040.00-8.9113 610.40tp 0.75959
2017.08.11 16:02:222504AUDCHFsellout0.010.759602504-0.040.00-6.5013 603.86tp 0.75959
2017.08.11 16:02:222505AUDCHFsellout0.020.759602505-0.070.00-7.7913 596.00tp 0.75959
2017.08.11 16:02:222506AUDCHFsellout0.040.759602506-0.14-0.01-2.7013 593.15tp 0.75959
2017.08.11 16:02:222507AUDCHFsellout0.080.759602507-0.280.0018.7113 611.58tp 0.75959
2017.08.11 16:02:222508AUDCHFsellout0.160.759602508-0.560.00103.9313 714.95tp 0.75959
2017.08.11 21:30:002509AUDCHFbuyin0.010.759802509-0.040.000.0013 714.9100000000<01>0-1.43
2017.08.14 02:29:062510AUDCHFsellin0.010.760272510-0.040.000.0013 714.8700002496<04>0-1.43
2017.08.14 03:24:312511AUDCHFsellout0.010.762252511-0.040.002.5413 717.37tp 0.76224
2017.08.14 03:54:592512AUDCHFsellin0.010.762382512-0.040.000.0013 717.3300002496<05>0-1.43
2017.08.14 08:00:002513AUDCHFbuyin0.010.761822513-0.040.000.0013 717.2900000000<01>0-1.43
2017.08.14 18:43:552514AUDCHFsellout0.010.764272514-0.040.002.5213 719.77tp 0.76426
2017.08.14 19:30:002515AUDCHFbuyin0.010.763632515-0.040.000.0013 719.7300000000<01>0-1.43
2017.08.15 03:12:412516AUDCHFsellin0.010.764702516-0.040.000.0013 719.6900002496<06>0-1.43
2017.08.15 04:41:302517AUDCHFsellout0.010.766102517-0.040.002.5413 722.19tp 0.76607
2017.08.15 08:00:002518AUDCHFbuyin0.010.765492518-0.040.000.0013 722.1500000000<01>0-1.43
2017.08.15 10:07:572519AUDCHFbuyin0.010.763352519-0.040.000.0013 722.1100002518<02>0-1.43
2017.08.15 12:08:402520AUDCHFbuyin0.010.761222520-0.040.000.0013 722.0700002518<03>0-1.43
2017.08.16 11:05:322521AUDCHFsellout0.010.765812521-0.040.000.3313 722.36tp 0.76579
2017.08.16 11:05:322522AUDCHFsellout0.010.765812522-0.040.002.5213 724.84tp 0.76579
2017.08.16 11:05:322523AUDCHFsellout0.010.765812523-0.040.004.7113 729.51tp 0.76579
2017.08.16 12:30:102524AUDCHFbuyin0.010.765162524-0.040.000.0013 729.4700000000<01>0-1.43
2017.08.16 16:51:472525AUDCHFsellin0.020.767212525-0.070.000.0013 729.4000002496<07>0-1.43
2017.08.16 16:57:082526AUDCHFsellout0.010.767612526-0.040.002.5113 731.87tp 0.76760
2017.08.16 19:00:002527AUDCHFbuyin0.010.768082527-0.040.000.0013 731.8300000000<01>0-1.43
2017.08.16 21:19:082528AUDCHFbuyin0.010.765952528-0.040.000.0013 731.7900002527<02>0-1.43
2017.08.17 10:37:142529AUDCHFsellout0.010.769462529-0.040.001.4313 733.18tp 0.76946
2017.08.17 10:37:142530AUDCHFsellout0.010.769462530-0.040.003.6313 736.77tp 0.76946
2017.08.17 11:00:002531AUDCHFbuyin0.010.766172531-0.040.000.0013 736.7300000000<01>0-1.43
2017.08.17 17:12:562532AUDCHFbuyin0.010.764062532-0.040.000.0013 736.6900002531<02>0-1.43
2017.08.17 19:17:472533AUDCHFbuyin0.010.761952533-0.040.000.0013 736.6500002531<03>0-1.43
2017.08.17 20:24:522534AUDCHFbuyin0.010.759832534-0.040.000.0013 736.6100002531<04>0-1.43
2017.08.17 22:56:212535AUDCHFbuyout0.010.759152535-0.04-0.29-5.4513 730.83tp 0.75917
2017.08.17 22:56:212536AUDCHFbuyout0.010.759152536-0.04-0.29-3.2513 727.25tp 0.75917
2017.08.17 22:56:212537AUDCHFbuyout0.010.759152537-0.04-0.29-1.0413 725.88tp 0.75917
2017.08.17 22:56:212538AUDCHFbuyout0.010.759152538-0.04-0.241.1613 726.76tp 0.75917
2017.08.17 22:56:212539AUDCHFbuyout0.010.759152539-0.04-0.243.3613 729.84tp 0.75917
2017.08.17 22:56:212540AUDCHFbuyout0.010.759152540-0.04-0.195.7713 735.38tp 0.75917
2017.08.17 22:56:212541AUDCHFbuyout0.020.759152541-0.07-0.2716.7513 751.79tp 0.75917
2017.08.18 01:30:022542AUDCHFsellin0.010.759082542-0.040.000.0013 751.7500000000<01>0-1.43
2017.08.18 02:53:182543AUDCHFbuyin0.010.757702543-0.040.000.0013 751.7100002531<05>0-1.43
2017.08.18 10:25:362544AUDCHFsellin0.010.761192544-0.040.000.0013 751.6700002542<02>0-1.43
2017.08.18 18:30:342545AUDCHFsellin0.010.763422545-0.040.000.0013 751.6300002542<03>0-1.43
2017.08.18 18:50:542546AUDCHFsellout0.010.764382546-0.040.00-1.8613 749.73tp 0.76438
2017.08.18 18:50:542547AUDCHFsellout0.010.764382547-0.040.000.3313 750.02tp 0.76438
2017.08.18 18:50:542548AUDCHFsellout0.010.764382548-0.040.002.5213 752.50tp 0.76438
2017.08.18 18:50:542549AUDCHFsellout0.010.764382549-0.040.004.7213 757.18tp 0.76438
2017.08.18 18:50:542550AUDCHFsellout0.010.764382550-0.040.006.9313 764.07tp 0.76438
2017.08.18 19:23:592551AUDCHFsellin0.010.765532551-0.040.000.0013 764.0300002542<04>0-1.43
2017.08.18 19:43:532552AUDCHFsellin0.010.767652552-0.040.000.0013 763.9900002542<05>0-1.43
2017.08.21 10:30:002553AUDCHFbuyin0.010.764442553-0.040.000.0013 763.9500000000<01>0-1.43
2017.08.21 13:21:012554AUDCHFsellout0.010.766892554-0.040.002.5313 766.44tp 0.76688
2017.08.21 17:00:002555AUDCHFbuyin0.010.765662555-0.040.000.0013 766.4000000000<01>0-1.43
2017.08.21 17:35:242556AUDCHFbuyin0.010.763552556-0.040.000.0013 766.3600002555<02>0-1.43
2017.08.22 16:59:262557AUDCHFsellout0.010.767052557-0.040.001.4413 767.76tp 0.76705
2017.08.22 16:59:262558AUDCHFsellout0.010.767052558-0.040.003.6113 771.33tp 0.76705
2017.08.22 19:00:002559AUDCHFbuyin0.010.765002559-0.040.000.0013 771.2900000000<01>0-1.43
2017.08.23 15:12:472560AUDCHFbuyin0.010.762892560-0.040.000.0013 771.2500002559<02>0-1.43
2017.08.24 09:25:312561AUDCHFbuyin0.010.760782561-0.040.000.0013 771.2100002559<03>0-1.43
2017.08.24 09:25:342562AUDCHFbuyout0.010.760632562-0.04-0.29-1.6013 769.28tp 0.76064
2017.08.24 09:25:342563AUDCHFbuyout0.010.760632563-0.04-0.290.5813 769.53tp 0.76064
2017.08.24 09:25:342564AUDCHFbuyout0.010.760632564-0.04-0.292.8913 772.09tp 0.76064
2017.08.24 09:25:342565AUDCHFbuyout0.010.760632565-0.04-0.295.0713 776.83tp 0.76064
2017.08.24 09:25:342566AUDCHFbuyout0.010.760632566-0.04-0.297.2713 783.77tp 0.76064
2017.08.24 12:00:002567AUDCHFsellin0.010.761502567-0.040.000.0013 783.7300000000<01>0-1.43
2017.08.25 10:09:352568AUDCHFsellin0.010.763632568-0.040.000.0013 783.6900002567<02>0-1.43
2017.08.25 18:10:512569AUDCHFbuyout0.010.760102569-0.04-0.051.4613 785.06tp 0.76010
2017.08.25 18:10:512570AUDCHFbuyout0.010.760102570-0.040.003.6913 788.71tp 0.76010
2017.08.25 19:09:472571AUDCHFbuyin0.010.758672571-0.040.000.0013 788.6700002559<04>0-1.43
2017.08.25 22:00:002572AUDCHFsellin0.010.759752572-0.040.000.0013 788.6300000000<01>0-1.43
2017.08.28 00:14:452573AUDCHFbuyout0.010.757252573-0.04-0.052.6213 791.16tp 0.75726
2017.08.28 02:00:002574AUDCHFsellin0.010.758842574-0.040.000.0013 791.1200000000<01>0-1.43
2017.08.28 13:00:352575AUDCHFbuyin0.010.756562575-0.040.000.0013 791.0800002559<05>0-1.43
2017.08.28 13:00:432576AUDCHFbuyout0.010.756402576-0.040.002.5613 793.60tp 0.75640
2017.08.28 14:00:002577AUDCHFsellin0.010.757272577-0.040.000.0013 793.5600000000<01>0-1.43
2017.08.28 16:49:412578AUDCHFsellin0.010.759402578-0.040.000.0013 793.5200002577<02>0-1.43
2017.08.29 00:44:482579AUDCHFbuyout0.010.755822579-0.04-0.051.5213 794.95tp 0.75584
2017.08.29 00:44:482580AUDCHFbuyout0.010.755822580-0.04-0.053.7613 798.62tp 0.75584
2017.08.29 01:09:182581AUDCHFbuyin0.010.754252581-0.040.000.0013 798.5800002559<06>0-1.43
2017.08.29 02:30:002582AUDCHFsellin0.010.754822582-0.040.000.0013 798.5400000000<01>0-1.43
2017.08.29 10:53:502583AUDCHFbuyout0.010.752382583-0.040.002.5713 801.07tp 0.75238
2017.08.29 12:22:382584AUDCHFbuyin0.020.751732584-0.070.000.0013 801.0000002559<07>0-1.43
2017.08.29 13:30:012585AUDCHFsellin0.010.752282585-0.040.000.0013 800.9600000000<01>0-1.43
2017.08.29 16:39:262586AUDCHFsellin0.010.754382586-0.040.000.0013 800.9200002585<02>0-1.43
2017.08.29 19:38:482587AUDCHFsellin0.010.756502587-0.040.000.0013 800.8800002585<03>0-1.43
2017.08.29 21:05:482588AUDCHFsellin0.010.758602588-0.040.000.0013 800.8400002585<04>0-1.43
2017.08.29 21:45:382589AUDCHFsellout0.010.759552589-0.040.00-5.7113 795.09tp 0.75954
2017.08.29 21:45:382590AUDCHFsellout0.010.759552590-0.040.00-3.5013 791.55tp 0.75954
2017.08.29 21:45:382591AUDCHFsellout0.010.759552591-0.040.00-1.2913 790.22tp 0.75954
2017.08.29 21:45:382592AUDCHFsellout0.010.759552592-0.040.000.9213 791.10tp 0.75954
2017.08.29 21:45:382593AUDCHFsellout0.010.759552593-0.040.003.1313 794.19tp 0.75954
2017.08.29 21:45:382594AUDCHFsellout0.010.759552594-0.040.005.5613 799.71tp 0.75954
2017.08.29 21:45:382595AUDCHFsellout0.020.759552595-0.070.0016.3913 816.03tp 0.75954
2017.08.30 01:01:002596AUDCHFbuyin0.010.759482596-0.040.000.0013 815.9900000000<01>0-1.43
2017.08.30 02:58:442597AUDCHFsellin0.010.760722597-0.040.000.0013 815.9500002585<05>0-1.43
2017.08.30 04:45:252598AUDCHFsellout0.010.761922598-0.040.002.5513 818.46tp 0.76192
2017.08.30 05:03:022599AUDCHFsellin0.010.763032599-0.040.000.0013 818.4200002585<06>0-1.43
2017.08.30 08:00:002600AUDCHFbuyin0.010.763372600-0.040.000.0013 818.3800000000<01>0-1.43
2017.08.30 10:05:062601AUDCHFbuyin0.010.761262601-0.040.000.0013 818.3400002600<02>0-1.43
2017.08.30 17:19:552602AUDCHFbuyin0.010.759162602-0.040.000.0013 818.3000002600<03>0-1.43
2017.08.30 18:49:422603AUDCHFbuyin0.010.757042603-0.040.000.0013 818.2600002600<04>0-1.43
2017.08.31 03:52:272604AUDCHFsellout0.010.762662604-0.040.00-0.7413 817.48tp 0.76265
2017.08.31 03:52:272605AUDCHFsellout0.010.762662605-0.040.001.4513 818.89tp 0.76265
2017.08.31 03:52:272606AUDCHFsellout0.010.762662606-0.040.003.6313 822.48tp 0.76265
2017.08.31 03:52:272607AUDCHFsellout0.010.762662607-0.040.005.8313 828.27tp 0.76265
2017.08.31 05:00:012608AUDCHFbuyin0.010.761212608-0.040.000.0013 828.2300000000<01>0-1.43
2017.08.31 16:21:162609AUDCHFsellout0.010.763652609-0.040.002.5313 830.72tp 0.76365
2017.08.31 17:30:002610AUDCHFbuyin0.010.762872610-0.040.000.0013 830.6800000000<01>0-1.43
2017.09.01 13:00:542611AUDCHFbuyin0.010.760752611-0.040.000.0013 830.6400002610<02>0-1.43
2017.09.01 15:40:252612AUDCHFsellout0.010.764282612-0.040.001.4713 832.07tp 0.76425
2017.09.01 15:40:252613AUDCHFsellout0.010.764282613-0.040.003.6913 835.72tp 0.76425
2017.09.01 16:01:492614AUDCHFsellin0.020.765552614-0.070.000.0013 835.6500002585<07>0-1.43
2017.09.01 19:00:262615AUDCHFsellin0.040.768252615-0.140.000.0013 835.5100002585<08>0-1.43
2017.09.01 21:00:002616AUDCHFbuyin0.010.769202616-0.040.000.0013 835.4700000000<01>0-1.43
2017.09.04 00:11:262617AUDCHFbuyin0.010.762712617-0.040.000.0013 835.4300002616<02>0-1.43
2017.09.04 11:47:182618AUDCHFbuyout0.010.761072618-0.04-0.29-9.2013 825.90tp 0.76107
2017.09.04 11:47:182619AUDCHFbuyout0.010.761072619-0.04-0.29-7.0013 818.57tp 0.76107
2017.09.04 11:47:182620AUDCHFbuyout0.010.761072620-0.04-0.29-4.7813 813.46tp 0.76107
2017.09.04 11:47:182621AUDCHFbuyout0.010.761072621-0.04-0.29-2.5813 810.55tp 0.76107
2017.09.04 11:47:182622AUDCHFbuyout0.010.761072622-0.04-0.24-0.3713 809.90tp 0.76107
2017.09.04 11:47:182623AUDCHFbuyout0.010.761072623-0.04-0.242.0513 811.67tp 0.76107
2017.09.04 11:47:182624AUDCHFbuyout0.020.761072624-0.07-0.099.3713 820.88tp 0.76107
2017.09.04 11:47:182625AUDCHFbuyout0.040.761072625-0.14-0.1830.0513 850.61tp 0.76107
2017.09.04 14:30:002626AUDCHFsellin0.010.761912626-0.040.000.0013 850.5700000000<01>0-1.43
2017.09.04 16:14:302627AUDCHFbuyin0.010.760602627-0.040.000.0013 850.5300002616<03>0-1.43
2017.09.05 05:01:012628AUDCHFsellin0.010.764152628-0.040.000.0013 850.4900002626<02>0-1.43
2017.09.05 06:10:112629AUDCHFbuyout0.010.760552629-0.04-0.051.4213 851.82tp 0.76056
2017.09.05 06:10:112630AUDCHFbuyout0.010.760552630-0.040.003.7713 855.55tp 0.76056
2017.09.05 07:30:002631AUDCHFsellin0.010.760592631-0.040.000.0013 855.5100000000<01>0-1.43
2017.09.05 09:59:492632AUDCHFsellin0.010.762702632-0.040.000.0013 855.4700002631<02>0-1.43
2017.09.05 11:21:382633AUDCHFsellin0.010.764822633-0.040.000.0013 855.4300002631<03>0-1.43
2017.09.05 15:25:222634AUDCHFsellout0.010.766632634-0.040.00-2.6813 852.71tp 0.76661
2017.09.05 15:25:222635AUDCHFsellout0.010.766632635-0.040.004.0913 856.76tp 0.76661
2017.09.05 15:25:222636AUDCHFsellout0.010.766632636-0.040.006.2913 863.01tp 0.76661
2017.09.05 15:25:542637AUDCHFsellin0.010.766932637-0.040.000.0013 862.9700002631<04>0-1.43
2017.09.05 18:00:002638AUDCHFbuyin0.010.767052638-0.040.000.0013 862.9300000000<01>0-1.43
2017.09.05 19:31:082639AUDCHFbuyin0.010.764942639-0.040.000.0013 862.8900002638<02>0-1.43
2017.09.05 20:09:502640AUDCHFbuyin0.010.762822640-0.040.000.0013 862.8500002638<03>0-1.43
2017.09.06 12:39:042641AUDCHFbuyout0.010.761272641-0.04-0.05-0.7113 862.05tp 0.76127
2017.09.06 12:39:042642AUDCHFbuyout0.010.761272642-0.04-0.051.5013 863.46tp 0.76127
2017.09.06 12:39:042643AUDCHFbuyout0.010.761272643-0.04-0.053.7213 867.09tp 0.76127
2017.09.06 12:39:042644AUDCHFbuyout0.010.761272644-0.04-0.055.9413 872.94tp 0.76127
2017.09.06 12:41:592645AUDCHFbuyin0.010.760722645-0.040.000.0013 872.9000002638<04>0-1.43
2017.09.06 13:00:002646AUDCHFsellin0.010.761722646-0.040.000.0013 872.8600000000<01>0-1.43
2017.09.06 17:31:372647AUDCHFsellin0.010.764112647-0.040.000.0013 872.8200002646<02>0-1.43
2017.09.06 21:07:492648AUDCHFsellin0.010.766222648-0.040.000.0013 872.7800002646<03>0-1.43
2017.09.07 02:14:492649AUDCHFsellout0.010.766332649-0.040.00-0.7513 871.99tp 0.76632
2017.09.07 02:14:492650AUDCHFsellout0.010.766332650-0.040.001.4513 873.40tp 0.76632
2017.09.07 02:14:492651AUDCHFsellout0.010.766332651-0.040.003.6713 877.03tp 0.76632
2017.09.07 02:14:492652AUDCHFsellout0.010.766332652-0.040.005.8613 882.85tp 0.76632
2017.09.07 03:00:002653AUDCHFbuyin0.010.765512653-0.040.000.0013 882.8100000000<01>0-1.43
2017.09.07 09:10:192654AUDCHFbuyin0.010.763402654-0.040.000.0013 882.7700002653<02>0-1.43
2017.09.08 06:49:222655AUDCHFsellout0.010.766912655-0.040.001.4813 884.21tp 0.76690
2017.09.08 06:49:222656AUDCHFsellout0.010.766912656-0.040.003.7113 887.88tp 0.76690
2017.09.08 10:00:002657AUDCHFbuyin0.010.765352657-0.040.000.0013 887.8400000000<01>0-1.43
2017.09.08 12:11:342658AUDCHFsellout0.010.767792658-0.040.002.5713 890.37tp 0.76779
2017.09.08 15:30:002659AUDCHFbuyin0.010.765412659-0.040.000.0013 890.3300000000<01>0-1.43
2017.09.08 18:27:212660AUDCHFbuyin0.010.763302660-0.040.000.0013 890.2900002659<02>0-1.43
2017.09.08 22:09:302661AUDCHFbuyout0.010.761382661-0.04-0.190.3613 890.42tp 0.76139
2017.09.08 22:09:302662AUDCHFbuyout0.010.761382662-0.04-0.192.8913 893.08tp 0.76139
2017.09.08 22:09:302663AUDCHFbuyout0.010.761382663-0.04-0.195.1213 897.97tp 0.76139
2017.09.08 22:30:112664AUDCHFbuyin0.010.761192664-0.040.000.0013 897.9300002659<03>0-1.43
2017.09.11 01:30:002665AUDCHFsellin0.010.762572665-0.040.000.0013 897.8900000000<01>0-1.43
2017.09.11 08:08:212666AUDCHFsellin0.010.764682666-0.040.000.0013 897.8500002665<02>0-1.43
2017.09.11 15:52:372667AUDCHFsellout0.010.765742667-0.040.000.3513 898.16tp 0.76574
2017.09.11 15:52:372668AUDCHFsellout0.010.765742668-0.040.002.5613 900.68tp 0.76574
2017.09.11 15:52:372669AUDCHFsellout0.010.765742669-0.040.004.7813 905.42tp 0.76574
2017.09.11 17:21:132670AUDCHFsellin0.010.766802670-0.040.000.0013 905.3800002665<03>0-1.43
2017.09.12 03:30:062671AUDCHFbuyin0.010.766972671-0.040.000.0013 905.3400000000<01>0-1.43
2017.09.12 10:41:542672AUDCHFsellin0.010.768912672-0.040.000.0013 905.3000002665<04>0-1.43
2017.09.12 11:23:502673AUDCHFsellout0.010.769412673-0.040.002.5513 907.81tp 0.76941
2017.09.12 15:00:002674AUDCHFbuyin0.010.769652674-0.040.000.0013 907.7700000000<01>0-1.43
2017.09.12 15:40:292675AUDCHFsellin0.010.771052675-0.040.000.0013 907.7300002665<05>0-1.43
2017.09.12 19:26:002676AUDCHFsellout0.010.772102676-0.040.002.5513 910.24tp 0.77209
2017.09.12 20:00:002677AUDCHFbuyin0.010.770912677-0.040.000.0013 910.2000000000<01>0-1.43
2017.09.14 01:56:092678AUDCHFbuyin0.010.768792678-0.040.000.0013 910.1600002677<02>0-1.43
2017.09.14 04:31:072679AUDCHFsellout0.010.772312679-0.040.001.4513 911.57tp 0.77229
2017.09.14 04:31:072680AUDCHFsellout0.010.772312680-0.040.003.6513 915.18tp 0.77229
2017.09.14 09:30:002681AUDCHFbuyin0.010.770922681-0.040.000.0013 915.1400000000<01>0-1.43
2017.09.14 11:29:402682AUDCHFsellout0.010.773372682-0.040.002.5413 917.64tp 0.77336
2017.09.14 11:29:402683AUDCHFsellin0.010.773372683-0.040.000.0013 917.6000002665<06>0-1.43
2017.09.14 15:00:002684AUDCHFbuyin0.010.773442684-0.040.000.0013 917.5600000000<01>0-1.43
2017.09.14 15:30:582685AUDCHFbuyin0.010.771282685-0.040.000.0013 917.5200002684<02>0-1.43
2017.09.15 02:03:322686AUDCHFbuyin0.010.769152686-0.040.000.0013 917.4800002684<03>0-1.43
2017.09.18 14:10:122687AUDCHFbuyin0.010.767042687-0.040.000.0013 917.4400002684<04>0-1.43
2017.09.18 21:01:212688AUDCHFbuyout0.010.765162688-0.04-0.34-2.6913 914.37tp 0.76517
2017.09.18 21:01:212689AUDCHFbuyout0.010.765162689-0.04-0.34-0.5013 913.49tp 0.76517
2017.09.18 21:01:212690AUDCHFbuyout0.010.765162690-0.04-0.341.7013 914.81tp 0.76517
2017.09.18 21:01:212691AUDCHFbuyout0.010.765162691-0.04-0.293.8913 918.37tp 0.76517
2017.09.18 21:01:212692AUDCHFbuyout0.010.765162692-0.04-0.296.1213 924.16tp 0.76517
2017.09.18 21:01:212693AUDCHFbuyout0.010.765162693-0.04-0.108.5213 932.54tp 0.76517
2017.09.18 21:05:012694AUDCHFbuyin0.010.764942694-0.040.000.0013 932.5000002684<05>0-1.43
2017.09.18 23:00:002695AUDCHFsellin0.010.765702695-0.040.000.0013 932.4600000000<01>0-1.43
2017.09.19 04:30:022696AUDCHFsellin0.010.767892696-0.040.000.0013 932.4200002695<02>0-1.43
2017.09.19 12:31:102697AUDCHFsellin0.010.770722697-0.040.000.0013 932.3800002695<03>0-1.43
2017.09.19 14:26:152698AUDCHFsellout0.010.771642698-0.040.00-1.8713 930.47tp 0.77161
2017.09.19 14:26:152699AUDCHFsellout0.010.771642699-0.040.000.3713 930.80tp 0.77161
2017.09.19 14:26:152700AUDCHFsellout0.010.771642700-0.040.002.5813 933.34tp 0.77161
2017.09.19 14:26:152701AUDCHFsellout0.010.771642701-0.040.004.7713 938.07tp 0.77161
2017.09.19 14:26:152702AUDCHFsellout0.010.771642702-0.040.006.9513 944.98tp 0.77161
2017.09.19 14:26:152703AUDCHFbuyin0.010.771662703-0.040.000.0013 944.9400000000<01>0-1.43
2017.09.19 17:10:232704AUDCHFbuyin0.010.769552704-0.040.000.0013 944.9000002703<02>0-1.43
2017.09.20 09:19:532705AUDCHFsellout0.010.773062705-0.040.001.4613 946.32tp 0.77305
2017.09.20 09:19:532706AUDCHFsellout0.010.773062706-0.040.003.6513 949.93tp 0.77305
2017.09.20 09:30:282707AUDCHFsellin0.010.773762707-0.040.000.0013 949.8900002695<04>0-1.43
2017.09.20 10:30:002708AUDCHFbuyin0.010.772852708-0.040.000.0013 949.8500000000<01>0-1.43
2017.09.20 16:42:452709AUDCHFsellout0.010.775302709-0.040.002.5513 952.36tp 0.77529
2017.09.20 16:58:262710AUDCHFsellin0.010.775892710-0.040.000.0013 952.3200002695<05>0-1.43
2017.09.20 23:31:432711AUDCHFsellin0.010.778212711-0.040.000.0013 952.2800002695<06>0-1.43
2017.09.21 04:30:002712AUDCHFbuyin0.010.777682712-0.040.000.0013 952.2400000000<01>0-1.43
2017.09.21 08:31:132713AUDCHFbuyin0.010.774852713-0.040.000.0013 952.2000002712<02>0-1.43
2017.09.21 11:50:012714AUDCHFbuyin0.010.772702714-0.040.000.0013 952.1600002712<03>0-1.43
2017.09.21 15:51:082715AUDCHFbuyin0.010.770602715-0.040.000.0013 952.1200002712<04>0-1.43
2017.09.21 18:38:502716AUDCHFbuyout0.010.769402716-0.04-0.24-3.8113 948.03tp 0.76941
2017.09.21 18:38:502717AUDCHFbuyout0.010.769402717-0.04-0.19-1.5613 946.24tp 0.76941
2017.09.21 18:38:502718AUDCHFbuyout0.010.769402718-0.04-0.191.3613 947.37tp 0.76941
2017.09.21 18:38:502719AUDCHFbuyout0.010.769402719-0.04-0.144.4913 951.68tp 0.76941
2017.09.21 18:38:502720AUDCHFbuyout0.010.769402720-0.04-0.146.6913 958.19tp 0.76941
2017.09.21 18:38:502721AUDCHFbuyout0.010.769402721-0.04-0.149.0813 967.09tp 0.76941
2017.09.21 20:00:002722AUDCHFsellin0.010.770462722-0.040.000.0013 967.0500000000<01>0-1.43
2017.09.22 03:40:412723AUDCHFbuyin0.010.768492723-0.040.000.0013 967.0100002712<05>0-1.43
2017.09.22 03:46:582724AUDCHFbuyout0.010.767972724-0.04-0.052.5713 969.49tp 0.76797
2017.09.22 04:24:262725AUDCHFbuyin0.010.766172725-0.040.000.0013 969.4500002712<06>0-1.43
2017.09.22 05:30:012726AUDCHFsellin0.010.766812726-0.040.000.0013 969.4100000000<01>0-1.43
2017.09.22 09:08:282727AUDCHFsellin0.010.768922727-0.040.000.0013 969.3700002726<02>0-1.43
2017.09.22 12:32:422728AUDCHFsellin0.010.771042728-0.040.000.0013 969.3300002726<03>0-1.43
2017.09.22 17:32:592729AUDCHFsellin0.010.773152729-0.040.000.0013 969.2900002726<04>0-1.43
2017.09.25 03:18:522730AUDCHFsellout0.010.774202730-0.040.00-3.5813 965.67tp 0.77419
2017.09.25 03:18:522731AUDCHFsellout0.010.774202731-0.040.00-0.6713 964.96tp 0.77419
2017.09.25 03:18:522732AUDCHFsellout0.010.774202732-0.040.001.5413 966.46tp 0.77419
2017.09.25 03:18:522733AUDCHFsellout0.010.774202733-0.040.003.7113 970.13tp 0.77419
2017.09.25 03:18:522734AUDCHFsellout0.010.774202734-0.040.005.8813 975.97tp 0.77419
2017.09.25 03:18:522735AUDCHFsellout0.010.774202735-0.040.008.2713 984.20tp 0.77419
2017.09.25 04:30:022736AUDCHFbuyin0.010.773542736-0.040.000.0013 984.1600000000<01>0-1.43
2017.09.25 13:15:032737AUDCHFsellin0.010.775262737-0.040.000.0013 984.1200002726<05>0-1.43
2017.09.25 17:51:342738AUDCHFbuyin0.010.771422738-0.040.000.0013 984.0800002736<02>0-1.43
2017.09.25 18:46:442739AUDCHFbuyin0.010.769292739-0.040.000.0013 984.0400002736<03>0-1.43
2017.09.25 18:49:482740AUDCHFbuyout0.010.768552740-0.04-0.05-1.8013 982.15tp 0.76856
2017.09.25 18:49:482741AUDCHFbuyout0.010.768552741-0.04-0.050.3813 982.44tp 0.76856
2017.09.25 18:49:482742AUDCHFbuyout0.010.768552742-0.04-0.052.5713 984.92tp 0.76856
2017.09.25 18:49:482743AUDCHFbuyout0.010.768552743-0.04-0.054.7513 989.58tp 0.76856
2017.09.25 18:49:482744AUDCHFbuyout0.010.768552744-0.040.006.9313 996.47tp 0.76856
2017.09.25 19:15:192745AUDCHFbuyin0.010.767172745-0.040.000.0013 996.4300002736<04>0-1.43
2017.09.25 20:30:002746AUDCHFsellin0.010.768392746-0.040.000.0013 996.3900000000<01>0-1.43
2017.09.26 03:32:582747AUDCHFbuyout0.010.765902747-0.04-0.052.5813 998.88tp 0.76590
2017.09.26 03:45:542748AUDCHFbuyin0.010.765052748-0.040.000.0013 998.8400002736<05>0-1.43
2017.09.26 05:00:002749AUDCHFsellin0.010.767002749-0.040.000.0013 998.8000000000<01>0-1.43
2017.09.26 09:02:062750AUDCHFsellin0.010.769112750-0.040.000.0013 998.7600002749<02>0-1.43
2017.09.26 17:35:312751AUDCHFbuyout0.010.765602751-0.040.001.4414 000.16tp 0.76561
2017.09.26 17:35:312752AUDCHFbuyout0.010.765602752-0.040.003.6114 003.73tp 0.76561
2017.09.26 19:00:002753AUDCHFsellin0.010.764752753-0.040.000.0014 003.6900000000<01>0-1.43
2017.09.27 16:34:492754AUDCHFsellin0.010.766862754-0.040.000.0014 003.6500002753<02>0-1.43
2017.09.27 21:01:192755AUDCHFbuyout0.010.763342755-0.04-0.051.4514 005.01tp 0.76334
2017.09.27 21:01:192756AUDCHFbuyout0.010.763342756-0.040.003.6214 008.59tp 0.76334
2017.09.28 01:00:002757AUDCHFsellin0.010.763032757-0.040.000.0014 008.5500000000<01>0-1.43
2017.09.28 02:54:222758AUDCHFbuyin0.010.762732758-0.040.000.0014 008.5100002736<06>0-1.43
2017.09.28 09:36:172759AUDCHFbuyout0.010.760572759-0.040.002.5314 011.00tp 0.76059
2017.09.28 09:36:512760AUDCHFbuyin0.020.760222760-0.070.000.0014 010.9300002736<07>0-1.43
2017.09.28 11:00:002761AUDCHFsellin0.010.761592761-0.040.000.0014 010.8900000000<01>0-1.43
2017.09.29 15:30:022762AUDCHFbuyout0.010.759092762-0.04-0.052.5814 013.38tp 0.75910
2017.09.29 16:00:002763AUDCHFsellin0.010.760192763-0.040.000.0014 013.3400000000<01>0-1.43
2017.10.02 12:47:172764AUDCHFbuyout0.010.757702764-0.04-0.052.5614 015.81tp 0.75770
2017.10.02 12:48:162765AUDCHFbuyin0.040.757512765-0.140.000.0014 015.6700002736<08>0-1.43
2017.10.02 16:30:002766AUDCHFsellin0.010.759192766-0.040.000.0014 015.6300000000<01>0-1.43
2017.10.02 17:57:482767AUDCHFsellin0.010.761302767-0.040.000.0014 015.5900002766<02>0-1.43
2017.10.02 21:00:122768AUDCHFsellin0.010.763432768-0.040.000.0014 015.5500002766<03>0-1.43
2017.10.03 05:35:512769AUDCHFsellout0.010.764552769-0.040.00-9.1914 006.32tp 0.76454
2017.10.03 05:35:512770AUDCHFsellout0.010.764552770-0.040.00-7.0313 999.25tp 0.76454
2017.10.03 05:35:512771AUDCHFsellout0.010.764552771-0.040.00-4.8513 994.36tp 0.76454
2017.10.03 05:35:512772AUDCHFsellout0.010.764552772-0.040.00-2.6813 991.64tp 0.76454
2017.10.03 05:35:512773AUDCHFsellout0.010.764552773-0.040.00-0.5113 991.09tp 0.76454
2017.10.03 05:35:512774AUDCHFsellout0.010.764552774-0.040.001.8613 992.91tp 0.76454
2017.10.03 05:35:512775AUDCHFsellout0.020.764552775-0.070.008.8614 001.70tp 0.76454
2017.10.03 05:35:512776AUDCHFsellout0.040.764552776-0.140.0028.8014 030.36tp 0.76454
2017.10.03 06:31:012777AUDCHFbuyin0.010.763162777-0.040.000.0014 030.3200000000<01>0-1.43
2017.10.03 15:09:422778AUDCHFbuyin0.010.761042778-0.040.000.0014 030.2800002777<02>0-1.43
2017.10.04 05:08:492779AUDCHFsellout0.010.764552779-0.040.001.4314 031.67tp 0.76454
2017.10.04 05:08:492780AUDCHFsellout0.010.764552780-0.040.003.6114 035.24tp 0.76454
2017.10.04 08:30:022781AUDCHFbuyin0.010.763992781-0.040.000.0014 035.2000000000<01>0-1.43
2017.10.04 18:28:272782AUDCHFsellin0.010.765552782-0.040.000.0014 035.1600002766<04>0-1.43
2017.10.04 18:42:262783AUDCHFsellout0.010.766432783-0.040.002.5014 037.62tp 0.76643
2017.10.04 20:00:002784AUDCHFbuyin0.010.765832784-0.040.000.0014 037.5800000000<01>0-1.43
2017.10.05 04:13:152785AUDCHFbuyin0.010.763712785-0.040.000.0014 037.5400002784<02>0-1.43
2017.10.06 03:32:572786AUDCHFbuyin0.010.761602786-0.040.000.0014 037.5000002784<03>0-1.43
2017.10.06 06:15:202787AUDCHFbuyout0.010.759652787-0.04-0.28-0.4714 036.71tp 0.75967
2017.10.06 06:15:202788AUDCHFbuyout0.010.759652788-0.04-0.281.6814 038.07tp 0.75967
2017.10.06 06:15:202789AUDCHFbuyout0.010.759652789-0.04-0.283.8614 041.61tp 0.75967
2017.10.06 06:15:202790AUDCHFbuyout0.010.759652790-0.04-0.186.0314 047.42tp 0.75967
2017.10.06 06:16:482791AUDCHFbuyin0.010.759482791-0.040.000.0014 047.3800002784<04>0-1.43
2017.10.06 07:30:032792AUDCHFsellin0.010.759522792-0.040.000.0014 047.3400000000<01>0-1.43
2017.10.06 10:50:092793AUDCHFsellin0.010.761632793-0.040.000.0014 047.3000002792<02>0-1.43
2017.10.09 12:23:272794AUDCHFbuyout0.010.758092794-0.04-0.041.4614 048.68tp 0.75809
2017.10.09 12:23:272795AUDCHFbuyout0.010.758092795-0.04-0.043.6214 052.22tp 0.75809
2017.10.09 13:30:132796AUDCHFsellin0.010.759112796-0.040.000.0014 052.1800000000<01>0-1.43
2017.10.10 03:42:472797AUDCHFsellin0.010.761252797-0.040.000.0014 052.1400002796<02>0-1.43
2017.10.11 16:38:162798AUDCHFbuyout0.010.757632798-0.04-0.091.5214 053.53tp 0.75767
2017.10.11 16:38:162799AUDCHFbuyout0.010.757632799-0.04-0.053.7214 057.16tp 0.75767
2017.10.11 16:42:542800AUDCHFbuyin0.010.757362800-0.040.000.0014 057.1200002784<05>0-1.43
2017.10.11 19:00:002801AUDCHFsellin0.010.757172801-0.040.000.0014 057.0800000000<01>0-1.43
2017.10.12 02:52:502802AUDCHFsellin0.010.759282802-0.040.000.0014 057.0400002801<02>0-1.43
2017.10.12 10:15:242803AUDCHFsellin0.010.761402803-0.040.000.0014 057.0000002801<03>0-1.43
2017.10.12 17:53:282804AUDCHFsellin0.010.763512804-0.040.000.0014 056.9600002801<04>0-1.43
2017.10.12 19:12:562805AUDCHFsellout0.010.764062805-0.040.00-1.8114 055.11tp 0.76404
2017.10.12 19:12:562806AUDCHFsellout0.010.764062806-0.040.000.3614 055.43tp 0.76404
2017.10.12 19:12:562807AUDCHFsellout0.010.764062807-0.040.002.5214 057.91tp 0.76404
2017.10.12 19:12:562808AUDCHFsellout0.010.764062808-0.040.004.6914 062.56tp 0.76404
2017.10.12 19:12:562809AUDCHFsellout0.010.764062809-0.040.006.8614 069.38tp 0.76404
2017.10.12 20:00:002810AUDCHFbuyin0.010.762702810-0.040.000.0014 069.3400000000<01>0-1.43
2017.10.13 11:02:252811AUDCHFsellout0.010.765142811-0.040.002.5014 071.80tp 0.76514
2017.10.13 12:30:022812AUDCHFbuyin0.010.764352812-0.040.000.0014 071.7600000000<01>0-1.43
2017.10.13 13:41:592813AUDCHFsellin0.010.765632813-0.040.000.0014 071.7200002801<05>0-1.43
2017.10.13 16:44:192814AUDCHFsellout0.010.766812814-0.040.002.5314 074.21tp 0.76679
2017.10.13 17:45:502815AUDCHFsellin0.010.767942815-0.040.000.0014 074.1700002801<06>0-1.43
2017.10.13 21:30:012816AUDCHFbuyin0.010.768672816-0.040.000.0014 074.1300000000<01>0-1.43
2017.10.16 18:04:512817AUDCHFbuyin0.010.766552817-0.040.000.0014 074.0900002816<02>0-1.43
2017.10.18 20:55:482818AUDCHFsellout0.010.770052818-0.040.001.4114 075.46tp 0.77005
2017.10.18 20:55:482819AUDCHFsellout0.010.770052819-0.040.003.5714 078.99tp 0.77005
2017.10.18 22:00:002820AUDCHFbuyin0.010.769592820-0.040.000.0014 078.9500000000<01>0-1.43
2017.10.19 03:30:182821AUDCHFsellin0.020.770552821-0.070.000.0014 078.8800002801<07>0-1.43
2017.10.19 14:37:172822AUDCHFbuyin0.010.767482822-0.040.000.0014 078.8400002820<02>0-1.43
2017.10.20 05:05:492823AUDCHFsellout0.010.771042823-0.040.001.4714 080.27tp 0.77098
2017.10.20 05:05:492824AUDCHFsellout0.010.771042824-0.040.003.6214 083.85tp 0.77098
2017.10.20 07:30:012825AUDCHFbuyin0.010.769832825-0.040.000.0014 083.8100000000<01>0-1.43
2017.10.24 10:09:042826AUDCHFbuyin0.010.767702826-0.040.000.0014 083.7700002825<02>0-1.43
2017.10.25 03:16:182827AUDCHFsellout0.010.771212827-0.040.001.3914 085.12tp 0.77121
2017.10.25 03:16:182828AUDCHFsellout0.010.771212828-0.040.003.5414 088.62tp 0.77121
2017.10.25 04:30:002829AUDCHFbuyin0.010.765732829-0.040.000.0014 088.5800000000<01>0-1.43
2017.10.25 17:00:072830AUDCHFbuyin0.010.763622830-0.040.000.0014 088.5400002829<02>0-1.43
2017.10.25 17:44:332831AUDCHFbuyout0.010.762252831-0.04-0.62-5.1414 082.74tp 0.76225
2017.10.25 17:44:332832AUDCHFbuyout0.010.762252832-0.04-0.48-3.0014 079.22tp 0.76225
2017.10.25 17:44:332833AUDCHFbuyout0.010.762252833-0.04-0.48-0.8614 077.84tp 0.76225
2017.10.25 17:44:332834AUDCHFbuyout0.010.762252834-0.04-0.481.2714 078.59tp 0.76225
2017.10.25 17:44:332835AUDCHFbuyout0.010.762252835-0.04-0.433.4214 081.54tp 0.76225
2017.10.25 17:44:332836AUDCHFbuyout0.010.762252836-0.04-0.435.7514 086.82tp 0.76225
2017.10.25 17:44:332837AUDCHFbuyout0.020.762252837-0.07-0.3616.7914 103.18tp 0.76225
2017.10.25 18:13:382838AUDCHFbuyin0.010.761502838-0.040.000.0014 103.1400002829<03>0-1.43
2017.10.25 21:30:002839AUDCHFsellin0.010.761262839-0.040.000.0014 103.1000000000<01>0-1.43
2017.10.26 12:15:022840AUDCHFsellin0.010.763392840-0.040.000.0014 103.0600002839<02>0-1.43
2017.10.26 14:46:112841AUDCHFsellin0.010.765512841-0.040.000.0014 103.0200002839<03>0-1.43
2017.10.26 14:46:302842AUDCHFsellout0.010.766062842-0.040.000.3314 103.31tp 0.76606
2017.10.26 14:46:302843AUDCHFsellout0.010.766062843-0.040.002.4614 105.73tp 0.76606
2017.10.26 14:46:302844AUDCHFsellout0.010.766062844-0.040.004.5914 110.28tp 0.76606
2017.10.26 16:00:002845AUDCHFbuyin0.010.765442845-0.040.000.0014 110.2400000000<01>0-1.43
2017.10.27 03:37:462846AUDCHFbuyin0.010.763202846-0.040.000.0014 110.2000002845<02>0-1.43
2017.10.27 14:57:122847AUDCHFsellout0.010.766872847-0.040.001.4214 111.58tp 0.76676
2017.10.27 14:57:122848AUDCHFsellout0.010.766872848-0.040.003.6614 115.20tp 0.76676
2017.10.27 17:00:002849AUDCHFbuyin0.010.764762849-0.040.000.0014 115.1600000000<01>0-1.43
2017.10.31 20:46:552850AUDCHFbuyin0.010.762652850-0.040.000.0014 115.1200002849<02>0-1.43
2017.11.01 10:23:122851AUDCHFsellout0.010.766172851-0.040.001.4114 116.49tp 0.76615
2017.11.01 10:23:122852AUDCHFsellout0.010.766172852-0.040.003.5214 119.97tp 0.76615
2017.11.01 11:27:362853AUDCHFsellin0.010.767632853-0.040.000.0014 119.9300002839<04>0-1.43
2017.11.01 13:30:012854AUDCHFbuyin0.010.768552854-0.040.000.0014 119.8900000000<01>0-1.43
2017.11.01 17:08:562855AUDCHFsellin0.010.769742855-0.040.000.0014 119.8500002839<05>0-1.43
2017.11.02 03:30:182856AUDCHFsellout0.010.771002856-0.040.002.4414 122.25tp 0.77099
2017.11.02 07:00:502857AUDCHFsellin0.010.772052857-0.040.000.0014 122.2100002839<06>0-1.43
2017.11.02 08:00:012858AUDCHFbuyin0.010.771052858-0.040.000.0014 122.1700000000<01>0-1.43
2017.11.02 14:36:552859AUDCHFbuyin0.010.768942859-0.040.000.0014 122.1300002858<02>0-1.43
2017.11.03 09:05:442860AUDCHFbuyin0.010.766832860-0.040.000.0014 122.0900002858<03>0-1.43
2017.11.07 13:47:082861AUDCHFbuyin0.010.764722861-0.040.000.0014 122.0500002858<04>0-1.43
2017.11.07 14:11:032862AUDCHFbuyout0.010.763832862-0.04-0.54-2.5714 118.90tp 0.76383
2017.11.07 14:11:032863AUDCHFbuyout0.010.763832863-0.04-0.41-0.4414 118.01tp 0.76383
2017.11.07 14:11:032864AUDCHFbuyout0.010.763832864-0.04-0.411.6814 119.24tp 0.76383
2017.11.07 14:11:032865AUDCHFbuyout0.010.763832865-0.04-0.253.8114 122.76tp 0.76383
2017.11.07 14:11:032866AUDCHFbuyout0.010.763832866-0.04-0.255.9214 128.39tp 0.76383
2017.11.07 14:11:032867AUDCHFbuyout0.010.763832867-0.04-0.128.2314 136.46tp 0.76383
2017.11.07 15:30:002868AUDCHFsellin0.010.764772868-0.040.000.0014 136.4200000000<01>0-1.43
2017.11.07 17:44:472869AUDCHFbuyin0.010.762602869-0.040.000.0014 136.3800002858<05>0-1.43
2017.11.08 14:49:562870AUDCHFsellin0.010.766872870-0.040.000.0014 136.3400002868<02>0-1.43
2017.11.09 11:03:072871AUDCHFsellin0.010.768992871-0.040.000.0014 136.3000002868<03>0-1.43
2017.11.09 15:56:342872AUDCHFbuyout0.010.764342872-0.04-0.170.4314 136.52tp 0.76434
2017.11.09 15:56:342873AUDCHFbuyout0.010.764342873-0.04-0.132.5314 138.88tp 0.76434
2017.11.09 15:56:342874AUDCHFbuyout0.010.764342874-0.040.004.6614 143.50tp 0.76434
2017.11.09 18:00:002875AUDCHFsellin0.010.764492875-0.040.000.0014 143.4600000000<01>0-1.43
2017.11.09 19:32:582876AUDCHFbuyout0.010.762042876-0.040.002.4714 145.89tp 0.76205
2017.11.09 23:00:032877AUDCHFsellin0.010.763692877-0.040.000.0014 145.8500000000<01>0-1.43
2017.11.10 13:22:492878AUDCHFbuyout0.010.761212878-0.04-0.042.5014 148.27tp 0.76121
2017.11.10 14:30:012879AUDCHFsellin0.010.762122879-0.040.000.0014 148.2300000000<01>0-1.43
2017.11.13 14:15:072880AUDCHFbuyin0.010.760292880-0.040.000.0014 148.1900002858<06>0-1.43
2017.11.13 14:56:492881AUDCHFbuyout0.010.759632881-0.04-0.042.5114 150.62tp 0.75964
2017.11.13 16:30:002882AUDCHFsellin0.010.759722882-0.040.000.0014 150.5800000000<01>0-1.43
2017.11.14 11:00:032883AUDCHFbuyin0.020.757762883-0.070.000.0014 150.5100002858<07>0-1.43
2017.11.14 14:35:002884AUDCHFbuyout0.010.757242884-0.04-0.042.5014 152.93tp 0.75724
2017.11.14 17:10:212885AUDCHFbuyin0.040.755032885-0.140.000.0014 152.7900002858<08>0-1.43
2017.11.14 18:30:002886AUDCHFsellin0.010.756112886-0.040.000.0014 152.7500000000<01>0-1.43
2017.11.15 02:30:112887AUDCHFbuyout0.010.753602887-0.04-0.042.5414 155.21tp 0.75363
2017.11.15 03:01:462888AUDCHFbuyin0.080.751042888-0.280.000.0014 154.9300002858<09>0-1.43
2017.11.15 05:30:012889AUDCHFsellin0.010.750132889-0.040.000.0014 154.8900000000<01>0-1.43
2017.11.15 10:05:482890AUDCHFbuyout0.010.747682890-0.040.002.4814 157.33tp 0.74769
2017.11.15 11:00:012891AUDCHFsellin0.010.749302891-0.040.000.0014 157.2900000000<01>0-1.43
2017.11.16 03:00:022892AUDCHFsellin0.010.751422892-0.040.000.0014 157.2500002891<02>0-1.43
2017.11.16 13:05:262893AUDCHFsellin0.010.753532893-0.040.000.0014 157.2100002891<03>0-1.43
2017.11.17 10:19:422894AUDCHFbuyout0.010.748882894-0.04-0.170.4214 157.42tp 0.74889
2017.11.17 10:19:422895AUDCHFbuyout0.010.748882895-0.04-0.042.5614 159.90tp 0.74889
2017.11.17 10:19:422896AUDCHFbuyout0.010.748882896-0.04-0.044.6914 164.51tp 0.74889
2017.11.17 12:00:032897AUDCHFsellin0.010.748852897-0.040.000.0014 164.4700000000<01>0-1.43
2017.11.17 16:45:182898AUDCHFbuyin0.160.747042898-0.560.000.0014 163.9100002858<10>0-1.43
2017.11.20 04:33:242899AUDCHFbuyout0.010.746372899-0.04-0.042.5114 166.34tp 0.74637
2017.11.20 07:00:002900AUDCHFsellin0.010.747372900-0.040.000.0014 166.3000000000<01>0-1.43
2017.11.20 16:46:182901AUDCHFsellin0.010.749492901-0.040.000.0014 166.2600002900<02>0-1.43
2017.11.21 11:33:352902AUDCHFsellin0.010.751602902-0.040.000.0014 166.2200002900<03>0-1.43
2017.11.21 14:15:252903AUDCHFsellout0.010.753602903-0.040.00-17.5414 148.64tp 0.75357
2017.11.21 14:15:252904AUDCHFsellout0.010.753602904-0.040.00-15.4214 133.18tp 0.75357
2017.11.21 14:15:252905AUDCHFsellout0.010.753602905-0.040.00-13.3014 119.84tp 0.75357
2017.11.21 14:15:252906AUDCHFsellout0.010.753602906-0.040.00-11.1814 108.62tp 0.75357
2017.11.21 14:15:252907AUDCHFsellout0.010.753602907-0.040.00-9.0514 099.53tp 0.75357
2017.11.21 14:15:252908AUDCHFsellout0.010.753602908-0.040.00-6.7314 092.76tp 0.75357
2017.11.21 14:15:252909AUDCHFsellout0.020.753602909-0.070.00-8.3714 084.32tp 0.75357
2017.11.21 14:15:252910AUDCHFsellout0.040.753602910-0.14-0.01-5.7514 078.42tp 0.75357
2017.11.21 14:15:252911AUDCHFsellout0.080.753602911-0.28-0.0120.5914 098.72tp 0.75357
2017.11.21 14:15:252912AUDCHFsellout0.160.753602912-0.56-0.02105.5314 203.67tp 0.75357
2017.11.21 15:00:002913AUDCHFbuyin0.010.752452913-0.040.000.0014 203.6300000000<01>0-1.43
2017.11.22 03:14:492914AUDCHFbuyin0.010.750332914-0.040.000.0014 203.5900002913<02>0-1.43
2017.11.22 11:36:392915AUDCHFbuyin0.010.748232915-0.040.000.0014 203.5500002913<03>0-1.43
2017.11.22 17:11:352916AUDCHFbuyout0.010.746972916-0.04-0.080.4114 203.84tp 0.74698
2017.11.22 17:11:352917AUDCHFbuyout0.010.746972917-0.04-0.082.5614 206.28tp 0.74698
2017.11.22 17:11:352918AUDCHFbuyout0.010.746972918-0.04-0.044.7014 210.90tp 0.74698
2017.11.22 17:44:002919AUDCHFbuyin0.010.746122919-0.040.000.0014 210.8600002913<04>0-1.43
2017.11.22 19:00:012920AUDCHFsellin0.010.746762920-0.040.000.0014 210.8200000000<01>0-1.43
2017.11.23 18:50:142921AUDCHFsellin0.010.748872921-0.040.000.0014 210.7800002920<02>0-1.43
2017.11.27 03:22:532922AUDCHFbuyout0.010.745222922-0.04-0.211.5714 212.10tp 0.74523
2017.11.27 03:22:532923AUDCHFbuyout0.010.745222923-0.04-0.083.7214 215.70tp 0.74523
2017.11.27 06:00:012924AUDCHFsellin0.010.745722924-0.040.000.0014 215.6600000000<01>0-1.43
2017.11.27 11:51:212925AUDCHFsellin0.010.747852925-0.040.000.0014 215.6200002924<02>0-1.43
2017.11.30 19:56:042926AUDCHFbuyout0.010.744132926-0.04-0.211.6214 216.99tp 0.74413
2017.11.30 19:56:042927AUDCHFbuyout0.010.744132927-0.04-0.213.7814 220.52tp 0.74413
2017.11.30 19:56:042928AUDCHFsellin0.010.744042928-0.040.000.0014 220.4800000000<01>0-1.43
2017.11.30 20:04:532929AUDCHFbuyin0.010.744012929-0.040.000.0014 220.4400002913<05>0-1.43
2017.12.01 10:59:072930AUDCHFsellin0.010.746152930-0.040.000.0014 220.4000002928<02>0-1.43
2017.12.01 16:51:362931AUDCHFsellin0.010.748262931-0.040.000.0014 220.3600002928<03>0-1.43
2017.12.01 18:50:272932AUDCHFbuyout0.010.743702932-0.04-0.040.3514 220.63tp 0.74370
2017.12.01 18:50:272933AUDCHFbuyout0.010.743702933-0.040.002.5114 223.10tp 0.74370
2017.12.01 18:50:272934AUDCHFbuyout0.010.743702934-0.040.004.6814 227.74tp 0.74370
2017.12.01 21:00:002935AUDCHFsellin0.010.743802935-0.040.000.0014 227.7000000000<01>0-1.43
2017.12.04 03:00:272936AUDCHFsellin0.010.745912936-0.040.000.0014 227.6600002935<02>0-1.43
2017.12.04 12:21:582937AUDCHFsellin0.010.748032937-0.040.000.0014 227.6200002935<03>0-1.43
2017.12.05 02:30:232938AUDCHFsellin0.010.750152938-0.040.000.0014 227.5800002935<04>0-1.43
2017.12.05 02:45:562939AUDCHFsellout0.010.750672939-0.040.00-1.8114 225.73tp 0.75067
2017.12.05 02:45:562940AUDCHFsellout0.010.750672940-0.040.000.3514 226.04tp 0.75067
2017.12.05 02:45:562941AUDCHFsellout0.010.750672941-0.040.002.4814 228.48tp 0.75067
2017.12.05 02:45:562942AUDCHFsellout0.010.750672942-0.040.004.6214 233.06tp 0.75067
2017.12.05 02:45:562943AUDCHFsellout0.010.750672943-0.040.006.7614 239.78tp 0.75067
2017.12.05 03:48:542944AUDCHFsellin0.010.752272944-0.040.000.0014 239.7400002935<05>0-1.43
2017.12.05 05:00:002945AUDCHFbuyin0.010.752142945-0.040.000.0014 239.7000000000<01>0-1.43
2017.12.06 03:02:022946AUDCHFbuyin0.010.748802946-0.040.000.0014 239.6600002945<02>0-1.43
2017.12.07 04:18:392947AUDCHFbuyin0.010.746672947-0.040.000.0014 239.6200002945<03>0-1.43
2017.12.07 10:16:022948AUDCHFbuyout0.010.745382948-0.04-0.25-1.6014 237.73tp 0.74539
2017.12.07 10:16:022949AUDCHFbuyout0.010.745382949-0.04-0.210.5414 238.02tp 0.74539
2017.12.07 10:16:022950AUDCHFbuyout0.010.745382950-0.04-0.212.6814 240.45tp 0.74539
2017.12.07 10:16:022951AUDCHFbuyout0.010.745382951-0.04-0.174.8214 245.06tp 0.74539
2017.12.07 10:16:022952AUDCHFbuyout0.010.745382952-0.04-0.176.9614 251.81tp 0.74539
2017.12.07 11:30:002953AUDCHFsellin0.010.746122953-0.040.000.0014 251.7700000000<01>0-1.43
2017.12.08 08:00:172954AUDCHFsellin0.010.748252954-0.040.000.0014 251.7300002953<02>0-1.43
2017.12.08 21:15:202955AUDCHFbuyout0.010.744712955-0.04-0.041.4214 253.07tp 0.74472
2017.12.08 21:15:202956AUDCHFbuyout0.010.744712956-0.040.003.5714 256.60tp 0.74472
2017.12.08 22:00:002957AUDCHFsellin0.010.745142957-0.040.000.0014 256.5600000000<01>0-1.43
2017.12.11 18:01:322958AUDCHFsellin0.010.747252958-0.040.000.0014 256.5200002957<02>0-1.43
2017.12.12 12:50:542959AUDCHFsellin0.010.749372959-0.040.000.0014 256.4800002957<03>0-1.43
2017.12.13 15:23:502960AUDCHFsellin0.010.751482960-0.040.000.0014 256.4400002957<04>0-1.43
2017.12.13 15:30:092961AUDCHFsellout0.010.751652961-0.040.00-0.4914 255.91tp 0.75164
2017.12.13 15:30:092962AUDCHFsellout0.010.751652962-0.040.002.8814 258.75tp 0.75164
2017.12.13 15:30:092963AUDCHFsellout0.010.751652963-0.040.005.0214 263.73tp 0.75164
2017.12.13 16:34:272964AUDCHFsellin0.010.753602964-0.040.000.0014 263.6900002957<05>0-1.43
2017.12.13 17:30:002965AUDCHFbuyin0.010.752822965-0.040.000.0014 263.6500000000<01>0-1.43
2017.12.14 02:36:422966AUDCHFsellout0.010.755272966-0.040.002.4814 266.09tp 0.75526
2017.12.14 04:00:052967AUDCHFbuyin0.010.755052967-0.040.000.0014 266.0500000000<01>0-1.43
2017.12.14 10:33:082968AUDCHFsellin0.010.755912968-0.040.000.0014 266.0100002957<06>0-1.43
2017.12.14 12:13:482969AUDCHFsellout0.010.757492969-0.040.002.4714 268.44tp 0.75749
2017.12.14 13:30:102970AUDCHFbuyin0.010.756972970-0.040.000.0014 268.4000000000<01>0-1.43
2017.12.14 17:31:292971AUDCHFsellin0.020.758412971-0.070.000.0014 268.3300002957<07>0-1.43
2017.12.14 18:47:522972AUDCHFsellout0.010.759412972-0.040.002.4614 270.75tp 0.75941
2017.12.14 20:00:002973AUDCHFbuyin0.010.759102973-0.040.000.0014 270.7100000000<01>0-1.43
2017.12.15 19:04:222974AUDCHFbuyin0.010.756992974-0.040.000.0014 270.6700002973<02>0-1.43
2017.12.19 00:12:022975AUDCHFbuyin0.010.754892975-0.040.000.0014 270.6300002973<03>0-1.43
2017.12.21 15:22:412976AUDCHFsellout0.010.759432976-0.040.000.3314 270.92tp 0.75943
2017.12.21 15:22:412977AUDCHFsellout0.010.759432977-0.040.002.4714 273.35tp 0.75943
2017.12.21 15:22:412978AUDCHFsellout0.010.759432978-0.040.004.5914 277.90tp 0.75943
2017.12.21 16:21:282979AUDCHFsellin0.040.761122979-0.140.000.0014 277.7600002957<08>0-1.43
2017.12.21 22:30:002980AUDCHFbuyin0.010.761282980-0.040.000.0014 277.7200000000<01>0-1.43
2017.12.22 10:20:442981AUDCHFsellout0.010.763742981-0.040.002.4814 280.16tp 0.76372
2017.12.22 10:20:442982AUDCHFbuyin0.010.763802982-0.040.000.0014 280.1200000000<01>0-1.43
2017.12.22 14:40:162983AUDCHFsellin0.080.764022983-0.280.000.0014 279.8400002957<09>0-1.43
2017.12.27 08:06:432984AUDCHFsellout0.010.766252984-0.040.002.4814 282.28tp 0.76624
2017.12.27 10:09:082985AUDCHFsellin0.160.768022985-0.560.000.0014 281.7200002957<10>0-1.43
2017.12.27 12:00:002986AUDCHFbuyin0.010.767902986-0.040.000.0014 281.6800000000<01>0-1.43
2017.12.28 00:28:352987AUDCHFbuyin0.010.765782987-0.040.000.0014 281.6400002986<02>0-1.43
2017.12.28 12:17:532988AUDCHFbuyin0.010.763662988-0.040.000.0014 281.6000002986<03>0-1.43
2017.12.29 09:49:202989AUDCHFbuyin0.010.761552989-0.040.000.0014 281.5600002986<04>0-1.43
2017.12.29 09:49:252990AUDCHFbuyout0.010.761502990-0.04-0.88-16.7414 263.90tp 0.76151
2017.12.29 09:49:252991AUDCHFbuyout0.010.761502991-0.04-0.84-14.5814 248.44tp 0.76151
2017.12.29 09:49:252992AUDCHFbuyout0.010.761502992-0.04-0.80-12.4114 235.19tp 0.76151
2017.12.29 09:49:252993AUDCHFbuyout0.010.761502993-0.04-0.76-10.2514 224.14tp 0.76151
2017.12.29 09:49:252994AUDCHFbuyout0.010.761502994-0.04-0.76-8.0814 215.26tp 0.76151
2017.12.29 09:49:252995AUDCHFbuyout0.010.761502995-0.04-0.63-5.7214 208.87tp 0.76151
2017.12.29 09:49:252996AUDCHFbuyout0.020.761502996-0.07-1.35-6.3214 201.13tp 0.76151
2017.12.29 09:49:252997AUDCHFbuyout0.040.761502997-0.14-1.42-1.5614 198.01tp 0.76151
2017.12.29 09:49:252998AUDCHFbuyout0.080.761502998-0.28-2.4920.6314 215.87tp 0.76151
2017.12.29 09:49:252999AUDCHFbuyout0.160.761502999-0.56-2.86106.7314 319.18tp 0.76151
2017.12.29 13:30:003000AUDCHFsellin0.010.762583000-0.040.000.0014 319.1400000000<01>0-1.43
2017.12.29 23:02:203001AUDCHFbuyout0.010.760133001-0.040.002.5114 321.61tp 0.76014
2018.01.02 01:03:313002AUDCHFsellin0.010.760493002-0.040.000.0014 321.5700000000<01>0-1.43
2018.01.02 05:57:413003AUDCHFsellin0.010.762603003-0.040.000.0014 321.5300003002<02>0-1.43
2018.01.02 15:57:403004AUDCHFbuyin0.010.759433004-0.040.000.0014 321.4900002986<05>0-1.43
2018.01.03 13:41:243005AUDCHFsellin0.010.764703005-0.040.000.0014 321.4500003002<03>0-1.43
2018.01.03 16:38:073006AUDCHFsellout0.010.766103006-0.040.00-1.8414 319.57tp 0.76610
2018.01.03 16:38:073007AUDCHFsellout0.010.766103007-0.040.000.3314 319.86tp 0.76610
2018.01.03 16:38:073008AUDCHFsellout0.010.766103008-0.040.002.5014 322.32tp 0.76610
2018.01.03 16:38:073009AUDCHFsellout0.010.766103009-0.040.004.6614 326.94tp 0.76610
2018.01.03 16:38:073010AUDCHFsellout0.010.766103010-0.040.006.8314 333.73tp 0.76610
2018.01.03 17:15:213011AUDCHFsellin0.010.766813011-0.040.000.0014 333.6900003002<04>0-1.43
2018.01.03 19:30:053012AUDCHFbuyin0.010.765163012-0.040.000.0014 333.6500000000<01>0-1.43
2018.01.05 16:17:293013AUDCHFsellout0.010.767613013-0.040.002.5114 336.12tp 0.76760
2018.01.05 18:00:003014AUDCHFbuyin0.010.766333014-0.040.000.0014 336.0800000000<01>0-1.43
2018.01.09 09:26:463015AUDCHFsellout0.010.768773015-0.040.002.4914 338.53tp 0.76877
2018.01.09 09:27:403016AUDCHFsellin0.010.768923016-0.040.000.0014 338.4900003002<05>0-1.43
2018.01.09 10:30:003017AUDCHFbuyin0.010.768183017-0.040.000.0014 338.4500000000<01>0-1.43
2018.01.10 15:59:113018AUDCHFbuyin0.010.766073018-0.040.000.0014 338.4100003017<02>0-1.43
2018.01.11 02:30:493019AUDCHFsellout0.010.769573019-0.040.001.4214 339.79tp 0.76957
2018.01.11 02:30:493020AUDCHFsellout0.010.769573020-0.040.003.5814 343.33tp 0.76957
2018.01.11 05:00:003021AUDCHFbuyin0.010.769973021-0.040.000.0014 343.2900000000<01>0-1.43
2018.01.11 06:54:403022AUDCHFsellin0.010.771233022-0.040.000.0014 343.2500003002<06>0-1.43
2018.01.11 10:09:003023AUDCHFsellout0.010.772463023-0.040.002.5414 345.75tp 0.77241
2018.01.11 12:00:003024AUDCHFbuyin0.010.771173024-0.040.000.0014 345.7100000000<01>0-1.43
2018.01.11 15:01:393025AUDCHFbuyin0.010.768393025-0.040.000.0014 345.6700003024<02>0-1.43
2018.01.12 10:39:413026AUDCHFbuyin0.010.766273026-0.040.000.0014 345.6300003024<03>0-1.43
2018.01.12 13:23:113027AUDCHFbuyin0.010.764143027-0.040.000.0014 345.5900003024<04>0-1.43
2018.01.16 21:45:323028AUDCHFbuyout0.010.762863028-0.04-0.67-2.4714 342.41tp 0.76286
2018.01.16 21:45:323029AUDCHFbuyout0.010.762863029-0.04-0.67-0.2714 341.43tp 0.76286
2018.01.16 21:45:323030AUDCHFbuyout0.010.762863030-0.04-0.581.9214 342.73tp 0.76286
2018.01.16 21:45:323031AUDCHFbuyout0.010.762863031-0.04-0.584.1214 346.23tp 0.76286
2018.01.16 21:45:323032AUDCHFbuyout0.010.762863032-0.04-0.316.3214 352.20tp 0.76286
2018.01.16 21:45:323033AUDCHFbuyout0.010.762863033-0.04-0.148.7314 360.75tp 0.76286
2018.01.17 00:06:533034AUDCHFsellin0.010.763713034-0.040.000.0014 360.7100000000<01>0-1.43
2018.01.17 02:42:063035AUDCHFsellin0.010.765843035-0.040.000.0014 360.6700003034<02>0-1.43
2018.01.17 11:03:383036AUDCHFsellin0.010.767953036-0.040.000.0014 360.6300003034<03>0-1.43
2018.01.17 21:55:103037AUDCHFsellout0.010.769933037-0.040.00-1.2914 359.30tp 0.76993
2018.01.17 21:55:103038AUDCHFsellout0.010.769933038-0.040.001.6014 360.86tp 0.76993
2018.01.17 21:55:103039AUDCHFsellout0.010.769933039-0.040.003.8114 364.63tp 0.76993
2018.01.17 21:55:103040AUDCHFsellout0.010.769933040-0.040.006.0214 370.61tp 0.76993
2018.01.17 21:55:373041AUDCHFsellin0.010.770063041-0.040.000.0014 370.5700003034<04>0-1.43
2018.01.17 23:00:003042AUDCHFbuyin0.010.769713042-0.040.000.0014 370.5300000000<01>0-1.43
2018.01.18 03:01:223043AUDCHFbuyin0.010.766553043-0.040.000.0014 370.4900003042<02>0-1.43
2018.01.22 15:44:133044AUDCHFsellout0.010.770573044-0.040.000.8914 371.34tp 0.77057
2018.01.22 15:44:133045AUDCHFsellout0.010.770573045-0.040.004.1814 375.48tp 0.77057
2018.01.22 20:00:003046AUDCHFbuyin0.010.770853046-0.040.000.0014 375.4400000000<01>0-1.43
2018.01.23 05:40:443047AUDCHFbuyin0.010.768743047-0.040.000.0014 375.4000003046<02>0-1.43
2018.01.23 09:58:323048AUDCHFbuyin0.010.766623048-0.040.000.0014 375.3600003046<03>0-1.43
2018.01.24 05:10:403049AUDCHFbuyin0.010.764503049-0.040.000.0014 375.3200003046<04>0-1.43
2018.01.24 16:33:243050AUDCHFbuyout0.010.764093050-0.04-0.34-0.4014 374.54tp 0.76411
2018.01.24 16:33:243051AUDCHFbuyout0.010.764093051-0.04-0.341.8514 376.01tp 0.76411
2018.01.24 16:33:243052AUDCHFbuyout0.010.764093052-0.04-0.344.0814 379.71tp 0.76411
2018.01.24 16:33:243053AUDCHFbuyout0.010.764093053-0.04-0.346.3114 385.64tp 0.76411
2018.01.24 17:01:473054AUDCHFbuyin0.010.761953054-0.040.000.0014 385.6000003046<05>0-1.43
2018.01.24 20:30:003055AUDCHFsellin0.010.762323055-0.040.000.0014 385.5600000000<01>0-1.43
2018.01.25 15:36:283056AUDCHFbuyout0.010.759723056-0.04-0.142.7714 388.15tp 0.75974
2018.01.25 15:36:283057AUDCHFsellin0.010.759643057-0.040.000.0014 388.1100000000<01>0-1.43
2018.01.25 15:36:473058AUDCHFbuyin0.010.759643058-0.040.000.0014 388.0700003046<06>0-1.43
2018.01.25 16:53:173059AUDCHFbuyout0.010.757193059-0.040.002.6114 390.64tp 0.75720
2018.01.25 16:53:173060AUDCHFbuyin0.020.757123060-0.070.000.0014 390.5700003046<07>0-1.43
2018.01.25 17:07:453061AUDCHFbuyin0.040.754403061-0.140.000.0014 390.4300003046<08>0-1.43
2018.01.25 18:30:003062AUDCHFsellin0.010.755163062-0.040.000.0014 390.3900000000<01>0-1.43
2018.01.25 21:05:373063AUDCHFsellin0.010.757293063-0.040.000.0014 390.3500003062<02>0-1.43
2018.01.26 21:59:453064AUDCHFsellin0.010.759413064-0.040.000.0014 390.3100003062<03>0-1.43
2018.01.30 09:57:283065AUDCHFbuyout0.010.754713065-0.04-0.150.4814 390.60tp 0.75471
2018.01.30 09:57:283066AUDCHFbuyout0.010.754713066-0.04-0.152.7514 393.16tp 0.75471
2018.01.30 09:57:283067AUDCHFbuyout0.010.754713067-0.04-0.105.0114 398.03tp 0.75471
2018.01.30 13:00:003068AUDCHFsellin0.010.755423068-0.040.000.0014 397.9900000000<01>0-1.43
2018.01.31 02:30:113069AUDCHFbuyout0.010.752873069-0.04-0.052.7314 400.63tp 0.75293
2018.01.31 11:00:003070AUDCHFsellin0.010.754063070-0.040.000.0014 400.5900000000<01>0-1.43
2018.01.31 13:17:353071AUDCHFsellin0.010.756163071-0.040.000.0014 400.5500003070<02>0-1.43
2018.01.31 17:59:333072AUDCHFbuyout0.010.752663072-0.040.001.5114 402.02tp 0.75267
2018.01.31 17:59:333073AUDCHFbuyout0.010.752663073-0.040.003.7714 405.75tp 0.75267
2018.01.31 18:25:233074AUDCHFbuyin0.080.751503074-0.280.000.0014 405.4700003046<09>0-1.43
2018.01.31 23:00:003075AUDCHFsellin0.010.749903075-0.040.000.0014 405.4300000000<01>0-1.43
2018.02.01 09:39:073076AUDCHFbuyin0.160.747493076-0.560.000.0014 404.8700003046<10>0-1.43
2018.02.01 09:39:573077AUDCHFbuyout0.010.747323077-0.04-0.142.7614 407.45tp 0.74732
2018.02.01 12:30:013078AUDCHFsellin0.010.747273078-0.040.000.0014 407.4100000000<01>0-1.43
2018.02.01 15:20:223079AUDCHFbuyout0.010.744833079-0.040.002.6214 409.99tp 0.74483
2018.02.01 16:30:013080AUDCHFsellin0.010.745303080-0.040.000.0014 409.9500000000<01>0-1.43
2018.02.02 03:39:213081AUDCHFbuyout0.010.742803081-0.04-0.052.7014 412.56tp 0.74281
2018.02.02 03:41:413082AUDCHFbuyin0.310.742343082-1.090.000.0014 411.4700003046<11>0-1.43
2018.02.02 09:00:003083AUDCHFsellin0.010.741963083-0.040.000.0014 411.4300000000<01>0-1.43
2018.02.02 16:53:263084AUDCHFbuyout0.010.739523084-0.040.002.6214 414.01tp 0.73952
2018.02.02 18:00:003085AUDCHFsellin0.010.740193085-0.040.000.0014 413.9700000000<01>0-1.43
2018.02.02 23:35:133086AUDCHFbuyout0.010.737753086-0.040.002.6214 416.55tp 0.73775
2018.02.05 01:13:363087AUDCHFbuyin0.630.736113087-2.210.000.0014 414.3400003046<12>0-1.43
2018.02.05 02:30:003088AUDCHFsellin0.010.736513088-0.040.000.0014 414.3000000000<01>0-1.43
2018.02.05 09:11:543089AUDCHFsellin0.010.738623089-0.040.000.0014 414.2600003088<02>0-1.43
2018.02.05 15:17:363090AUDCHFsellin0.010.740743090-0.040.000.0014 414.2200003088<03>0-1.43
2018.02.05 17:18:213091AUDCHFsellin0.010.742853091-0.040.000.0014 414.1800003088<04>0-1.43
2018.02.05 17:44:343092AUDCHFsellout0.010.743823092-0.040.00-28.8514 385.29tp 0.74382
2018.02.05 17:44:343093AUDCHFsellout0.010.743823093-0.040.00-26.6014 358.65tp 0.74382
2018.02.05 17:44:343094AUDCHFsellout0.010.743823094-0.040.00-24.3414 334.27tp 0.74382
2018.02.05 17:44:343095AUDCHFsellout0.010.743823095-0.040.00-22.0714 312.16tp 0.74382
2018.02.05 17:44:343096AUDCHFsellout0.010.743823096-0.040.00-19.3514 292.77tp 0.74382
2018.02.05 17:44:343097AUDCHFsellout0.010.743823097-0.040.00-16.8914 275.84tp 0.74382
2018.02.05 17:44:343098AUDCHFsellout0.020.743823098-0.070.00-28.3914 247.38tp 0.74382
2018.02.05 17:44:343099AUDCHFsellout0.040.743823099-0.14-0.01-45.1714 202.06tp 0.74382
2018.02.05 17:44:343100AUDCHFsellout0.080.743823100-0.28-0.01-65.5814 136.19tp 0.74382
2018.02.05 17:44:343101AUDCHFsellout0.160.743823101-0.56-0.02-62.6814 072.93tp 0.74382
2018.02.05 17:44:343102AUDCHFsellout0.310.743823102-1.09-0.0248.9714 120.79tp 0.74382
2018.02.05 17:44:343103AUDCHFsellout0.630.743823103-2.210.00518.4714 637.05tp 0.74382
2018.02.05 19:00:003104AUDCHFbuyin0.010.742293104-0.040.000.0014 637.0100000000<01>0-1.43
2018.02.05 21:25:363105AUDCHFbuyin0.010.740183105-0.040.000.0014 636.9700003104<02>0-1.43
2018.02.05 22:10:073106AUDCHFbuyin0.010.738073106-0.040.000.0014 636.9300003104<03>0-1.43
2018.02.05 22:43:413107AUDCHFbuyout0.010.737243107-0.040.00-0.7814 636.11tp 0.73724
2018.02.05 22:43:413108AUDCHFbuyout0.010.737243108-0.040.001.4814 637.55tp 0.73724
2018.02.05 22:43:413109AUDCHFbuyout0.010.737243109-0.040.003.7514 641.26tp 0.73724
2018.02.05 22:43:413110AUDCHFbuyout0.010.737243110-0.040.006.0114 647.23tp 0.73724
2018.02.05 23:09:553111AUDCHFbuyin0.010.735963111-0.040.000.0014 647.1900003104<04>0-1.43
2018.02.05 23:39:533112AUDCHFbuyin0.010.733833112-0.040.000.0014 647.1500003104<05>0-1.43
2018.02.06 05:00:003113AUDCHFsellin0.010.732783113-0.040.000.0014 647.1100000000<01>0-1.43
2018.02.06 05:52:383114AUDCHFbuyin0.010.731503114-0.040.000.0014 647.0700003104<06>0-1.43
2018.02.06 07:05:143115AUDCHFbuyout0.010.730333115-0.040.002.6314 649.66tp 0.73034
2018.02.06 07:30:003116AUDCHFsellin0.010.732363116-0.040.000.0014 649.6200000000<01>0-1.43
2018.02.06 10:10:423117AUDCHFsellin0.010.734473117-0.040.000.0014 649.5800003116<02>0-1.43
2018.02.06 14:38:513118AUDCHFsellin0.010.736593118-0.040.000.0014 649.5400003116<03>0-1.43
2018.02.06 16:51:353119AUDCHFsellout0.010.739413119-0.040.00-3.0714 646.43tp 0.73941
2018.02.06 16:51:353120AUDCHFsellout0.010.739413120-0.040.00-0.8214 645.57tp 0.73941
2018.02.06 16:51:353121AUDCHFsellout0.010.739413121-0.040.001.4314 646.96tp 0.73941
2018.02.06 16:51:353122AUDCHFsellout0.010.739413122-0.040.003.6714 650.59tp 0.73941
2018.02.06 16:51:353123AUDCHFsellout0.010.739413123-0.040.005.9414 656.49tp 0.73941
2018.02.06 16:51:353124AUDCHFsellout0.010.739413124-0.040.008.4214 664.87tp 0.73941
2018.02.06 17:00:033125AUDCHFsellin0.010.738703125-0.040.000.0014 664.8300003116<04>0-1.43
2018.02.06 19:00:003126AUDCHFbuyin0.010.737903126-0.040.000.0014 664.7900000000<01>0-1.43
2018.02.06 23:55:543127AUDCHFsellout0.010.740413127-0.040.002.6814 667.43tp 0.74034
2018.02.07 01:30:013128AUDCHFbuyin0.010.739003128-0.040.000.0014 667.3900000000<01>0-1.43
2018.02.07 05:37:143129AUDCHFbuyin0.010.736893129-0.040.000.0014 667.3500003128<02>0-1.43
2018.02.07 14:58:293130AUDCHFsellout0.010.740393130-0.040.001.4814 668.79tp 0.74039
2018.02.07 14:58:293131AUDCHFsellout0.010.740393131-0.040.003.7214 672.47tp 0.74039
2018.02.07 16:00:033132AUDCHFbuyin0.010.739143132-0.040.000.0014 672.4300000000<01>0-1.43
2018.02.07 17:07:003133AUDCHFsellin0.010.740813133-0.040.000.0014 672.3900003116<05>0-1.43
2018.02.07 17:28:043134AUDCHFsellout0.010.741583134-0.040.002.5914 674.94tp 0.74158
2018.02.07 19:00:003135AUDCHFbuyin0.010.740103135-0.040.000.0014 674.9000000000<01>0-1.43
2018.02.07 20:17:263136AUDCHFbuyin0.010.737993136-0.040.000.0014 674.8600003135<02>0-1.43
2018.02.08 15:19:463137AUDCHFbuyin0.010.735883137-0.040.000.0014 674.8200003135<03>0-1.43
2018.02.08 16:47:173138AUDCHFbuyout0.010.733973138-0.04-0.19-1.7114 672.88tp 0.73397
2018.02.08 16:47:173139AUDCHFbuyout0.010.733973139-0.04-0.190.5314 673.18tp 0.73397
2018.02.08 16:47:173140AUDCHFbuyout0.010.733973140-0.04-0.192.7914 675.74tp 0.73397
2018.02.08 16:47:173141AUDCHFbuyout0.010.733973141-0.04-0.195.0314 680.54tp 0.73397
2018.02.08 16:47:173142AUDCHFbuyout0.010.733973142-0.04-0.147.2814 687.64tp 0.73397
2018.02.08 16:48:473143AUDCHFbuyin0.010.733773143-0.040.000.0014 687.6000003135<04>0-1.43
2018.02.08 18:21:453144AUDCHFbuyin0.010.731663144-0.040.000.0014 687.5600003135<05>0-1.43
2018.02.08 19:33:003145AUDCHFbuyin0.010.729353145-0.040.000.0014 687.5200003135<06>0-1.43
2018.02.08 20:30:003146AUDCHFsellin0.010.730673146-0.040.000.0014 687.4800000000<01>0-1.43
2018.02.08 22:47:023147AUDCHFbuyout0.010.728233147-0.040.002.6114 690.05tp 0.72823
2018.02.09 02:00:003148AUDCHFsellin0.010.728313148-0.040.000.0014 690.0100000000<01>0-1.43
2018.02.09 09:21:273149AUDCHFsellin0.010.730443149-0.040.000.0014 689.9700003148<02>0-1.43
2018.02.09 15:45:453150AUDCHFsellin0.010.732563150-0.040.000.0014 689.9300003148<03>0-1.43
2018.02.09 17:02:133151AUDCHFsellin0.010.734673151-0.040.000.0014 689.8900003148<04>0-1.43
2018.02.09 20:41:193152AUDCHFbuyout0.010.729053152-0.040.00-0.7914 689.06tp 0.72905
2018.02.09 20:41:193153AUDCHFbuyout0.010.729053153-0.040.001.4814 690.50tp 0.72905
2018.02.09 20:41:193154AUDCHFbuyout0.010.729053154-0.040.003.7414 694.20tp 0.72905
2018.02.09 20:41:193155AUDCHFbuyout0.010.729053155-0.040.005.9914 700.15tp 0.72905
2018.02.09 21:30:013156AUDCHFsellin0.010.731953156-0.040.000.0014 700.1100000000<01>0-1.43
2018.02.09 23:30:373157AUDCHFsellin0.010.734063157-0.040.000.0014 700.0700003156<02>0-1.43
2018.02.12 16:44:443158AUDCHFsellin0.010.736183158-0.040.000.0014 700.0300003156<03>0-1.43
2018.02.12 23:02:203159AUDCHFsellout0.010.737253159-0.040.00-3.0314 696.96tp 0.73723
2018.02.12 23:02:203160AUDCHFsellout0.010.737253160-0.040.00-0.7914 696.13tp 0.73723
2018.02.12 23:02:203161AUDCHFsellout0.010.737253161-0.040.001.4614 697.55tp 0.73723
2018.02.12 23:02:203162AUDCHFsellout0.010.737253162-0.040.003.7114 701.22tp 0.73723
2018.02.12 23:02:203163AUDCHFsellout0.010.737253163-0.040.005.9514 707.13tp 0.73723
2018.02.12 23:02:203164AUDCHFsellout0.010.737253164-0.040.008.4114 715.50tp 0.73723
2018.02.12 23:45:233165AUDCHFsellin0.010.738293165-0.040.000.0014 715.4600003156<04>0-1.43
2018.02.13 02:00:003166AUDCHFbuyin0.010.737763166-0.040.000.0014 715.4200000000<01>0-1.43
2018.02.13 09:22:513167AUDCHFbuyin0.010.735653167-0.040.000.0014 715.3800003166<02>0-1.43
2018.02.13 13:46:223168AUDCHFbuyin0.010.733543168-0.040.000.0014 715.3400003166<03>0-1.43
2018.02.13 16:05:473169AUDCHFbuyout0.010.732593169-0.04-0.10-0.6914 714.51tp 0.73260
2018.02.13 16:05:473170AUDCHFbuyout0.010.732593170-0.04-0.101.5714 715.94tp 0.73260
2018.02.13 16:05:473171AUDCHFbuyout0.010.732593171-0.04-0.053.8414 719.69tp 0.73260
2018.02.13 16:05:473172AUDCHFbuyout0.010.732593172-0.04-0.056.1014 725.70tp 0.73260
2018.02.13 18:00:003173AUDCHFsellin0.010.733693173-0.040.000.0014 725.6600000000<01>0-1.43
2018.02.14 02:49:363174AUDCHFsellin0.010.735803174-0.040.000.0014 725.6200003173<02>0-1.43
2018.02.14 15:30:063175AUDCHFbuyout0.010.732183175-0.04-0.051.6114 727.14tp 0.73228
2018.02.14 15:30:063176AUDCHFbuyout0.010.732183176-0.040.003.8714 730.97tp 0.73228
2018.02.14 16:01:423177AUDCHFbuyin0.010.729263177-0.040.000.0014 730.9300003166<04>0-1.43
2018.02.14 17:00:003178AUDCHFsellin0.010.730773178-0.040.000.0014 730.8900000000<01>0-1.43
2018.02.14 17:30:453179AUDCHFsellin0.010.733143179-0.040.000.0014 730.8500003178<02>0-1.43
2018.02.14 20:21:453180AUDCHFsellin0.010.735263180-0.040.000.0014 730.8100003178<03>0-1.43
2018.02.14 21:56:083181AUDCHFsellout0.010.736503181-0.040.00-1.3514 729.42tp 0.73649
2018.02.14 21:56:083182AUDCHFsellout0.010.736503182-0.040.000.9114 730.29tp 0.73649
2018.02.14 21:56:083183AUDCHFsellout0.010.736503183-0.040.003.1814 733.43tp 0.73649
2018.02.14 21:56:083184AUDCHFsellout0.010.736503184-0.040.007.7814 741.17tp 0.73649
2018.02.14 22:57:073185AUDCHFsellin0.010.737393185-0.040.000.0014 741.1300003178<04>0-1.43
2018.02.15 00:30:003186AUDCHFbuyin0.010.736453186-0.040.000.0014 741.0900000000<01>0-1.43
2018.02.15 13:15:413187AUDCHFbuyin0.010.734353187-0.040.000.0014 741.0500003186<02>0-1.43
2018.02.15 16:31:313188AUDCHFbuyin0.010.732233188-0.040.000.0014 741.0100003186<03>0-1.43
2018.02.15 17:33:143189AUDCHFbuyout0.010.731553189-0.04-0.14-0.8414 739.99tp 0.73156
2018.02.15 17:33:143190AUDCHFbuyout0.010.731553190-0.04-0.141.7214 741.53tp 0.73156
2018.02.15 17:33:143191AUDCHFbuyout0.010.731553191-0.04-0.144.0114 745.36tp 0.73156
2018.02.15 17:33:143192AUDCHFbuyout0.010.731553192-0.04-0.146.3214 751.50tp 0.73156
2018.02.15 17:49:363193AUDCHFbuyin0.010.730133193-0.040.000.0014 751.4600003186<04>0-1.43
2018.02.15 19:00:003194AUDCHFsellin0.010.730293194-0.040.000.0014 751.4200000000<01>0-1.43
2018.02.15 19:33:143195AUDCHFsellin0.010.732423195-0.040.000.0014 751.3800003194<02>0-1.43
2018.02.16 10:07:483196AUDCHFsellin0.010.734543196-0.040.000.0014 751.3400003194<03>0-1.43
2018.02.19 04:39:373197AUDCHFsellout0.010.735733197-0.040.00-0.7814 750.52tp 0.73573
2018.02.19 04:39:373198AUDCHFsellout0.010.735733198-0.040.001.4914 751.97tp 0.73573
2018.02.19 04:39:373199AUDCHFsellout0.010.735733199-0.040.003.7714 755.70tp 0.73573
2018.02.19 04:39:373200AUDCHFsellout0.010.735733200-0.040.006.0414 761.70tp 0.73573
2018.02.19 06:00:103201AUDCHFbuyin0.010.735153201-0.040.000.0014 761.6600000000<01>0-1.43
2018.02.20 06:14:183202AUDCHFsellin0.010.736653202-0.040.000.0014 761.6200003194<04>0-1.43
2018.02.20 06:21:503203AUDCHFsellout0.010.737593203-0.040.002.6214 764.20tp 0.73759
2018.02.20 08:00:003204AUDCHFbuyin0.010.737543204-0.040.000.0014 764.1600000000<01>0-1.43
2018.02.20 17:47:343205AUDCHFsellin0.010.738763205-0.040.000.0014 764.1200003194<05>0-1.43
2018.02.21 10:24:523206AUDCHFbuyin0.010.735433206-0.040.000.0014 764.0800003204<02>0-1.43
2018.02.21 22:25:133207AUDCHFbuyin0.010.733323207-0.040.000.0014 764.0400003204<03>0-1.43
2018.02.22 02:51:263208AUDCHFbuyout0.010.731803208-0.04-0.34-1.6114 762.05tp 0.73182
2018.02.22 02:51:263209AUDCHFbuyout0.010.731803209-0.04-0.340.6614 762.33tp 0.73182
2018.02.22 02:51:263210AUDCHFbuyout0.010.731803210-0.04-0.292.9214 764.92tp 0.73182
2018.02.22 02:51:263211AUDCHFbuyout0.010.731803211-0.04-0.195.1714 769.86tp 0.73182
2018.02.22 02:51:263212AUDCHFbuyout0.010.731803212-0.04-0.197.4114 777.04tp 0.73182
2018.02.22 04:30:003213AUDCHFsellin0.010.732133213-0.040.000.0014 777.0000000000<01>0-1.43
2018.02.22 18:00:203214AUDCHFsellin0.010.734243214-0.040.000.0014 776.9600003213<02>0-1.43
2018.02.23 02:34:243215AUDCHFbuyin0.010.731203215-0.040.000.0014 776.9200003204<04>0-1.43
2018.02.23 03:41:023216AUDCHFbuyout0.010.730683216-0.04-0.051.5514 778.38tp 0.73069
2018.02.23 03:41:023217AUDCHFbuyout0.010.730683217-0.04-0.053.8114 782.10tp 0.73069
2018.02.23 04:30:053218AUDCHFsellin0.010.731413218-0.040.000.0014 782.0600000000<01>0-1.43
2018.02.23 21:50:423219AUDCHFsellin0.010.733533219-0.040.000.0014 782.0200003218<02>0-1.43
2018.02.26 09:23:383220AUDCHFsellin0.010.735643220-0.040.000.0014 781.9800003218<03>0-1.43
2018.02.26 23:16:163221AUDCHFsellout0.010.736813221-0.040.00-0.7814 781.16tp 0.73681
2018.02.26 23:16:163222AUDCHFsellout0.010.736813222-0.040.001.4714 782.59tp 0.73681
2018.02.26 23:16:163223AUDCHFsellout0.010.736813223-0.040.003.7214 786.27tp 0.73681
2018.02.26 23:16:163224AUDCHFsellout0.010.736813224-0.040.005.9814 792.21tp 0.73681
2018.02.27 00:30:043225AUDCHFbuyin0.010.736703225-0.040.000.0014 792.1700000000<01>0-1.43
2018.02.27 09:47:553226AUDCHFbuyin0.010.734593226-0.040.000.0014 792.1300003225<02>0-1.43
2018.02.27 21:15:143227AUDCHFbuyin0.010.732483227-0.040.000.0014 792.0900003225<03>0-1.43
2018.02.28 14:08:073228AUDCHFsellout0.010.737033228-0.040.000.3514 792.40tp 0.73703
2018.02.28 14:08:073229AUDCHFsellout0.010.737033229-0.040.002.5914 794.95tp 0.73703
2018.02.28 14:08:073230AUDCHFsellout0.010.737033230-0.040.004.8214 799.73tp 0.73703
2018.02.28 15:31:003231AUDCHFbuyin0.010.736523231-0.040.000.0014 799.6900000000<01>0-1.43
2018.02.28 21:59:413232AUDCHFbuyin0.010.734413232-0.040.000.0014 799.6500003231<02>0-1.43
2018.03.01 02:30:073233AUDCHFbuyin0.010.732253233-0.040.000.0014 799.6100003231<03>0-1.43
2018.03.01 03:27:173234AUDCHFbuyout0.010.730803234-0.04-0.290.6514 799.93tp 0.73081
2018.03.01 03:27:173235AUDCHFbuyout0.010.730803235-0.04-0.292.8914 802.49tp 0.73081
2018.03.01 03:27:173236AUDCHFbuyout0.010.730803236-0.04-0.245.1214 807.33tp 0.73081
2018.03.01 04:06:433237AUDCHFbuyin0.010.730133237-0.040.000.0014 807.2900003231<04>0-1.43
2018.03.01 06:00:003238AUDCHFsellin0.010.730713238-0.040.000.0014 807.2500000000<01>0-1.43
2018.03.01 15:47:383239AUDCHFsellin0.010.732823239-0.040.000.0014 807.2100003238<02>0-1.43
2018.03.02 05:42:543240AUDCHFbuyout0.010.729243240-0.04-0.051.5614 808.68tp 0.72927
2018.03.02 05:42:543241AUDCHFbuyout0.010.729243241-0.04-0.053.8114 812.40tp 0.72927
2018.03.02 11:13:443242AUDCHFbuyin0.010.728023242-0.040.000.0014 812.3600003231<05>0-1.43
2018.03.02 13:05:003243AUDCHFbuyin0.010.725703243-0.040.000.0014 812.3200003231<06>0-1.43
2018.03.02 16:00:003244AUDCHFsellin0.010.725853244-0.040.000.0014 812.2800000000<01>0-1.43
2018.03.02 23:56:523245AUDCHFsellin0.010.728053245-0.040.000.0014 812.2400003244<02>0-1.43
2018.03.05 11:26:163246AUDCHFbuyout0.010.724443246-0.04-0.051.5114 813.66tp 0.72446
2018.03.05 11:26:163247AUDCHFbuyout0.010.724443247-0.04-0.053.8614 817.43tp 0.72446
2018.03.05 13:30:003248AUDCHFsellin0.010.726353248-0.040.000.0014 817.3900000000<01>0-1.43
2018.03.05 18:04:393249AUDCHFsellin0.010.728463249-0.040.000.0014 817.3500003248<02>0-1.43
2018.03.06 01:33:193250AUDCHFsellin0.010.730593250-0.040.000.0014 817.3100003248<03>0-1.43
2018.03.06 14:07:183251AUDCHFsellin0.010.732703251-0.040.000.0014 817.2700003248<04>0-1.43
2018.03.06 14:20:053252AUDCHFsellout0.010.733613252-0.040.00-3.1014 814.13tp 0.73361
2018.03.06 14:20:053253AUDCHFsellout0.010.733613253-0.040.00-0.8514 813.24tp 0.73361
2018.03.06 14:20:053254AUDCHFsellout0.010.733613254-0.040.001.4514 814.65tp 0.73361
2018.03.06 14:20:053255AUDCHFsellout0.010.733613255-0.040.003.7114 818.32tp 0.73361
2018.03.06 14:20:053256AUDCHFsellout0.010.733613256-0.040.005.9614 824.24tp 0.73361
2018.03.06 14:20:053257AUDCHFsellout0.010.733613257-0.040.008.4314 832.63tp 0.73361
2018.03.06 15:30:003258AUDCHFbuyin0.010.733213258-0.040.000.0014 832.5900000000<01>0-1.43
2018.03.06 17:28:223259AUDCHFsellin0.010.734813259-0.040.000.0014 832.5500003248<05>0-1.43
2018.03.06 21:57:523260AUDCHFsellout0.010.735663260-0.040.002.6014 835.11tp 0.73565
2018.03.07 01:00:003261AUDCHFbuyin0.010.731953261-0.040.000.0014 835.0700000000<01>0-1.43
2018.03.07 01:46:493262AUDCHFbuyin0.010.729843262-0.040.000.0014 835.0300003261<02>0-1.43
2018.03.07 09:54:293263AUDCHFsellout0.010.733343263-0.040.001.4814 836.47tp 0.73334
2018.03.07 09:54:293264AUDCHFsellout0.010.733343264-0.040.003.7214 840.15tp 0.73334
2018.03.07 11:00:003265AUDCHFbuyin0.010.732743265-0.040.000.0014 840.1100000000<01>0-1.43
2018.03.07 15:31:523266AUDCHFsellout0.010.735183266-0.040.002.5914 842.66tp 0.73518
2018.03.07 17:01:293267AUDCHFsellin0.010.737113267-0.040.000.0014 842.6200003248<06>0-1.43
2018.03.07 18:00:003268AUDCHFbuyin0.010.735573268-0.040.000.0014 842.5800000000<01>0-1.43
2018.03.07 22:09:163269AUDCHFsellout0.010.738013269-0.040.002.5914 845.13tp 0.73801
2018.03.08 01:00:013270AUDCHFbuyin0.010.737403270-0.040.000.0014 845.0900000000<01>0-1.43
2018.03.08 16:35:043271AUDCHFsellin0.020.739633271-0.070.000.0014 845.0200003248<07>0-1.43
2018.03.08 19:01:323272AUDCHFsellout0.010.739853272-0.040.002.5814 847.56tp 0.73984
2018.03.08 20:00:003273AUDCHFbuyin0.010.739183273-0.040.000.0014 847.5200000000<01>0-1.43
2018.03.09 03:21:243274AUDCHFsellout0.010.741623274-0.040.002.5614 850.04tp 0.74162
2018.03.09 05:00:053275AUDCHFbuyin0.010.741013275-0.040.000.0014 850.0000000000<01>0-1.43
2018.03.09 08:17:023276AUDCHFsellin0.040.742333276-0.140.000.0014 849.8600003248<08>0-1.43
2018.03.09 10:23:193277AUDCHFsellout0.010.743453277-0.040.002.5614 852.38tp 0.74345
2018.03.09 11:30:003278AUDCHFbuyin0.010.741063278-0.040.000.0014 852.3400000000<01>0-1.43
2018.03.09 16:18:543279AUDCHFsellout0.010.743503279-0.040.002.5714 854.87tp 0.74350
2018.03.09 17:08:133280AUDCHFsellin0.080.745243280-0.280.000.0014 854.5900003248<09>0-1.43
2018.03.12 03:30:063281AUDCHFbuyin0.010.747293281-0.040.000.0014 854.5500000000<01>0-1.43
2018.03.13 14:44:083282AUDCHFbuyin0.010.745183282-0.040.000.0014 854.5100003281<02>0-1.43
2018.03.13 19:27:393283AUDCHFbuyin0.010.743063283-0.040.000.0014 854.4700003281<03>0-1.43
2018.03.13 22:38:583284AUDCHFbuyin0.010.740953284-0.040.000.0014 854.4300003281<04>0-1.43
2018.03.14 14:08:543285AUDCHFsellout0.010.746573285-0.040.00-0.7614 853.63tp 0.74656
2018.03.14 14:08:543286AUDCHFsellout0.010.746573286-0.040.001.4714 855.06tp 0.74656
2018.03.14 14:08:543287AUDCHFsellout0.010.746573287-0.040.003.7114 858.73tp 0.74656
2018.03.14 14:08:543288AUDCHFsellout0.010.746573288-0.040.005.9414 864.63tp 0.74656
2018.03.14 17:30:003289AUDCHFbuyin0.010.746703289-0.040.000.0014 864.5900000000<01>0-1.43
2018.03.14 18:37:483290AUDCHFbuyin0.010.744593290-0.040.000.0014 864.5500003289<02>0-1.43
2018.03.15 13:23:553291AUDCHFbuyin0.010.742483291-0.040.000.0014 864.5100003289<03>0-1.43
2018.03.16 03:17:103292AUDCHFbuyin0.010.740373292-0.040.000.0014 864.4700003289<04>0-1.43
2018.03.16 13:42:193293AUDCHFbuyout0.010.738483293-0.04-0.63-12.7814 851.02tp 0.73848
2018.03.16 13:42:193294AUDCHFbuyout0.010.738483294-0.04-0.63-10.5614 839.79tp 0.73848
2018.03.16 13:42:193295AUDCHFbuyout0.010.738483295-0.04-0.58-8.3114 830.86tp 0.73848
2018.03.16 13:42:193296AUDCHFbuyout0.010.738483296-0.04-0.58-6.0914 824.15tp 0.73848
2018.03.16 13:42:193297AUDCHFbuyout0.010.738483297-0.04-0.58-3.8714 819.66tp 0.73848
2018.03.16 13:42:193298AUDCHFbuyout0.010.738483298-0.04-0.53-1.4414 817.65tp 0.73848
2018.03.16 13:42:193299AUDCHFbuyout0.020.738483299-0.07-0.732.4214 819.27tp 0.73848
2018.03.16 13:42:193300AUDCHFbuyout0.040.738483300-0.14-1.3016.2314 834.06tp 0.73848
2018.03.16 13:42:193301AUDCHFbuyout0.080.738483301-0.28-2.6056.9814 888.16tp 0.73848
2018.03.16 13:53:483302AUDCHFbuyin0.010.738253302-0.040.000.0014 888.1200003289<05>0-1.43
2018.03.16 16:00:003303AUDCHFsellin0.010.737843303-0.040.000.0014 888.0800000000<01>0-1.43
2018.03.16 20:15:383304AUDCHFbuyin0.010.735943304-0.040.000.0014 888.0400003289<06>0-1.43
2018.03.16 21:02:333305AUDCHFbuyout0.010.735403305-0.040.002.5614 890.56tp 0.73540
2018.03.19 03:00:003306AUDCHFsellin0.010.735333306-0.040.000.0014 890.5200000000<01>0-1.43
2018.03.19 07:48:413307AUDCHFbuyin0.020.733433307-0.070.000.0014 890.4500003289<07>0-1.43
2018.03.19 15:49:483308AUDCHFbuyout0.010.732883308-0.040.002.5714 892.98tp 0.73289
2018.03.19 22:30:003309AUDCHFsellin0.010.733263309-0.040.000.0014 892.9400000000<01>0-1.43
2018.03.20 14:00:383310AUDCHFsellin0.010.735373310-0.040.000.0014 892.9000003309<02>0-1.43
2018.03.21 14:51:073311AUDCHFbuyout0.010.731793311-0.04-0.101.5414 894.30tp 0.73180
2018.03.21 14:51:073312AUDCHFbuyout0.010.731793312-0.04-0.053.7514 897.96tp 0.73180
2018.03.21 17:00:003313AUDCHFsellin0.010.733613313-0.040.000.0014 897.9200000000<01>0-1.43
2018.03.21 19:09:343314AUDCHFsellin0.010.735723314-0.040.000.0014 897.8800003313<02>0-1.43
2018.03.21 21:30:303315AUDCHFsellin0.010.737853315-0.040.000.0014 897.8400003313<03>0-1.43
2018.03.22 11:03:543316AUDCHFbuyout0.010.733153316-0.04-0.140.4914 898.15tp 0.73315
2018.03.22 11:03:543317AUDCHFbuyout0.010.733153317-0.04-0.142.7214 900.69tp 0.73315
2018.03.22 11:03:543318AUDCHFbuyout0.010.733153318-0.04-0.144.9714 905.48tp 0.73315
2018.03.22 16:11:593319AUDCHFbuyin0.040.730723319-0.140.000.0014 905.3400003289<08>0-1.43
2018.03.22 20:00:003320AUDCHFsellin0.010.732013320-0.040.000.0014 905.3000000000<01>0-1.43
2018.03.22 20:44:333321AUDCHFsellin0.010.734133321-0.040.000.0014 905.2600003320<02>0-1.43
2018.03.22 23:48:093322AUDCHFbuyout0.010.730633322-0.040.001.4514 906.67tp 0.73063
2018.03.22 23:48:093323AUDCHFbuyout0.010.730633323-0.040.003.6914 910.32tp 0.73063
2018.03.23 02:31:153324AUDCHFbuyin0.080.727813324-0.280.000.0014 910.0400003289<09>0-1.43
2018.03.23 03:30:023325AUDCHFsellin0.010.729323325-0.040.000.0014 910.0000000000<01>0-1.43
2018.03.23 10:46:173326AUDCHFsellin0.010.731433326-0.040.000.0014 909.9600003325<02>0-1.43
2018.03.23 16:30:453327AUDCHFsellin0.010.733543327-0.040.000.0014 909.9200003325<03>0-1.43
2018.03.23 22:50:013328AUDCHFbuyout0.010.728973328-0.040.000.3714 910.25tp 0.72899
2018.03.23 22:50:013329AUDCHFbuyout0.010.728973329-0.040.002.6014 912.81tp 0.72899
2018.03.23 22:50:013330AUDCHFbuyout0.010.728973330-0.040.004.8314 917.60tp 0.72899
2018.03.26 01:30:003331AUDCHFsellin0.010.729233331-0.040.000.0014 917.5600000000<01>0-1.43
2018.03.26 04:00:283332AUDCHFsellin0.010.731343332-0.040.000.0014 917.5200003331<02>0-1.43
2018.03.26 09:49:043333AUDCHFsellin0.010.733453333-0.040.000.0014 917.4800003331<03>0-1.43
2018.03.26 17:45:353334AUDCHFbuyout0.010.728903334-0.040.000.3514 917.79tp 0.72890
2018.03.26 17:45:353335AUDCHFbuyout0.010.728903335-0.040.002.5914 920.34tp 0.72890
2018.03.26 17:45:353336AUDCHFbuyout0.010.728903336-0.040.004.8214 925.12tp 0.72890
2018.03.26 19:00:003337AUDCHFsellin0.010.729513337-0.040.000.0014 925.0800000000<01>0-1.43
2018.03.26 22:27:363338AUDCHFsellin0.010.731643338-0.040.000.0014 925.0400003337<02>0-1.43
2018.03.27 21:30:153339AUDCHFbuyout0.010.728083339-0.04-0.051.5114 926.46tp 0.72808
2018.03.27 21:30:153340AUDCHFbuyout0.010.728083340-0.04-0.053.7614 930.13tp 0.72808
2018.03.28 00:30:033341AUDCHFsellin0.010.726853341-0.040.000.0014 930.0900000000<01>0-1.43
2018.03.28 04:46:123342AUDCHFsellin0.010.728963342-0.040.000.0014 930.0500003341<02>0-1.43
2018.03.28 15:03:023343AUDCHFsellin0.010.731073343-0.040.000.0014 930.0100003341<03>0-1.43
2018.03.28 17:03:473344AUDCHFsellin0.010.733183344-0.040.000.0014 929.9700003341<04>0-1.43
2018.03.29 09:50:323345AUDCHFsellout0.010.734183345-0.040.00-13.0814 916.85tp 0.73417
2018.03.29 09:50:323346AUDCHFsellout0.010.734183346-0.040.00-10.8814 905.93tp 0.73417
2018.03.29 09:50:323347AUDCHFsellout0.010.734183347-0.040.00-8.6714 897.22tp 0.73417
2018.03.29 09:50:323348AUDCHFsellout0.010.734183348-0.040.00-6.4714 890.71tp 0.73417
2018.03.29 09:50:323349AUDCHFsellout0.010.734183349-0.040.00-4.2514 886.42tp 0.73417
2018.03.29 09:50:323350AUDCHFsellout0.010.734183350-0.040.00-1.8414 884.54tp 0.73417
2018.03.29 09:50:323351AUDCHFsellout0.020.734183351-0.070.001.5714 886.04tp 0.73417
2018.03.29 09:50:323352AUDCHFsellout0.040.734183352-0.14-0.0114.4614 900.35tp 0.73417
2018.03.29 09:50:323353AUDCHFsellout0.080.734183353-0.28-0.0153.2614 953.32tp 0.73417
2018.03.29 14:00:003354AUDCHFbuyin0.010.733913354-0.040.000.0014 953.2800000000<01>0-1.43
2018.03.29 20:58:253355AUDCHFsellin0.010.735293355-0.040.000.0014 953.2400003341<05>0-1.43
2018.04.02 15:20:283356AUDCHFbuyin0.010.731803356-0.040.000.0014 953.2000003354<02>0-1.43
2018.04.03 09:28:513357AUDCHFsellout0.010.735303357-0.040.001.4614 954.62tp 0.73530
2018.04.03 09:28:513358AUDCHFsellout0.010.735303358-0.040.003.6714 958.25tp 0.73530
2018.04.03 09:28:513359AUDCHFbuyin0.010.735353359-0.040.000.0014 958.2100000000<01>0-1.43
2018.04.03 16:48:003360AUDCHFsellin0.010.737613360-0.040.000.0014 958.1700003341<06>0-1.43
2018.04.04 04:58:423361AUDCHFsellout0.010.737793361-0.040.002.5514 960.68tp 0.73779
2018.04.04 06:30:013362AUDCHFbuyin0.010.738443362-0.040.000.0014 960.6400000000<01>0-1.43
2018.04.04 11:01:193363AUDCHFbuyin0.010.734503363-0.040.000.0014 960.6000003362<02>0-1.43
2018.04.04 17:46:163364AUDCHFsellout0.010.738913364-0.040.000.4914 961.05tp 0.73891
2018.04.04 17:46:163365AUDCHFsellout0.010.738913365-0.040.004.6014 965.61tp 0.73891
2018.04.04 20:30:013366AUDCHFbuyin0.010.738813366-0.040.000.0014 965.5700000000<01>0-1.43
2018.04.04 21:18:023367AUDCHFsellin0.020.740133367-0.070.000.0014 965.5000003341<07>0-1.43
2018.04.04 22:39:063368AUDCHFsellout0.010.741263368-0.040.002.5514 968.01tp 0.74125
2018.04.05 02:30:013369AUDCHFbuyin0.010.741193369-0.040.000.0014 967.9700000000<01>0-1.43
2018.04.05 07:27:593370AUDCHFbuyin0.010.739073370-0.040.000.0014 967.9300003369<02>0-1.43
2018.04.06 02:32:593371AUDCHFbuyin0.010.736953371-0.040.000.0014 967.8900003369<03>0-1.43
2018.04.09 15:00:253372AUDCHFbuyin0.010.734833372-0.040.000.0014 967.8500003369<04>0-1.43
2018.04.10 05:20:543373AUDCHFsellout0.010.740483373-0.040.00-0.7414 967.07tp 0.74045
2018.04.10 05:20:543374AUDCHFsellout0.010.740483374-0.040.001.4714 968.50tp 0.74045
2018.04.10 05:20:543375AUDCHFsellout0.010.740483375-0.040.003.6914 972.15tp 0.74045
2018.04.10 05:20:543376AUDCHFsellout0.010.740483376-0.040.005.9014 978.01tp 0.74045
2018.04.10 06:30:013377AUDCHFbuyin0.010.740023377-0.040.000.0014 977.9700000000<01>0-1.43
2018.04.10 10:58:203378AUDCHFbuyin0.010.737913378-0.040.000.0014 977.9300003377<02>0-1.43
2018.04.10 17:27:233379AUDCHFsellout0.010.741423379-0.040.001.4614 979.35tp 0.74141
2018.04.10 17:27:233380AUDCHFsellout0.010.741423380-0.040.003.6714 982.98tp 0.74141
2018.04.10 18:41:133381AUDCHFsellin0.040.742843381-0.140.000.0014 982.8400003341<08>0-1.43
2018.04.10 20:00:003382AUDCHFbuyin0.010.742283382-0.040.000.0014 982.8000000000<01>0-1.43
2018.04.12 10:40:583383AUDCHFsellout0.010.744723383-0.040.002.5414 985.30tp 0.74472
2018.04.12 13:09:053384AUDCHFsellin0.080.745753384-0.280.000.0014 985.0200003341<09>0-1.43
2018.04.12 16:00:003385AUDCHFbuyin0.010.746633385-0.040.000.0014 984.9800000000<01>0-1.43
2018.04.13 09:00:593386AUDCHFsellout0.010.749083386-0.040.002.5414 987.48tp 0.74907
2018.04.13 09:15:163387AUDCHFsellin0.160.749763387-0.560.000.0014 986.9200003341<10>0-1.43
2018.04.13 11:00:003388AUDCHFbuyin0.010.749113388-0.040.000.0014 986.8800000000<01>0-1.43
2018.04.13 19:49:003389AUDCHFbuyin0.010.747003389-0.040.000.0014 986.8400003388<02>0-1.43
2018.04.16 17:00:133390AUDCHFbuyin0.010.744893390-0.040.000.0014 986.8000003388<03>0-1.43
2018.04.17 16:41:163391AUDCHFsellout0.010.749443391-0.040.000.3414 987.10tp 0.74944
2018.04.17 16:41:163392AUDCHFsellout0.010.749443392-0.040.002.5314 989.59tp 0.74944
2018.04.17 16:41:163393AUDCHFsellout0.010.749443393-0.040.004.7214 994.27tp 0.74944
2018.04.17 21:30:013394AUDCHFbuyin0.010.750873394-0.040.000.0014 994.2300000000<01>0-1.43
2018.04.18 17:58:133395AUDCHFsellout0.010.753313395-0.040.002.5214 996.71tp 0.75331
2018.04.18 19:00:003396AUDCHFbuyin0.010.752763396-0.040.000.0014 996.6700000000<01>0-1.43
2018.04.19 02:40:553397AUDCHFsellin0.310.754873397-1.090.000.0014 995.5800003341<11>0-1.43
2018.04.19 04:20:493398AUDCHFsellout0.010.755203398-0.040.002.5214 998.06tp 0.75520
2018.04.19 09:30:003399AUDCHFbuyin0.010.755863399-0.040.000.0014 998.0200000000<01>0-1.43
2018.04.19 13:38:293400AUDCHFbuyin0.010.753753400-0.040.000.0014 997.9800003399<02>0-1.43
2018.04.19 19:11:573401AUDCHFbuyin0.010.751623401-0.040.000.0014 997.9400003399<03>0-1.43
2018.04.20 04:43:413402AUDCHFbuyin0.010.749493402-0.040.000.0014 997.9000003399<04>0-1.43
2018.04.20 10:43:303403AUDCHFbuyout0.010.748123403-0.04-1.21-21.9014 974.75tp 0.74813
2018.04.20 10:43:303404AUDCHFbuyout0.010.748123404-0.04-1.21-19.7314 953.77tp 0.74813
2018.04.20 10:43:303405AUDCHFbuyout0.010.748123405-0.04-1.21-17.5514 934.97tp 0.74813
2018.04.20 10:43:303406AUDCHFbuyout0.010.748123406-0.04-1.21-15.3814 918.34tp 0.74813
2018.04.20 10:43:303407AUDCHFbuyout0.010.748123407-0.04-1.07-13.2114 904.02tp 0.74813
2018.04.20 10:43:303408AUDCHFbuyout0.010.748123408-0.04-0.92-10.8214 892.24tp 0.74813
2018.04.20 10:43:303409AUDCHFbuyout0.020.748123409-0.07-1.63-16.4514 874.09tp 0.74813
2018.04.20 10:43:303410AUDCHFbuyout0.040.748123410-0.14-2.17-21.7414 850.04tp 0.74813
2018.04.20 10:43:303411AUDCHFbuyout0.080.748123411-0.28-2.90-19.5214 827.34tp 0.74813
2018.04.20 10:43:303412AUDCHFbuyout0.160.748123412-0.56-5.0927.0214 848.71tp 0.74813
2018.04.20 10:43:303413AUDCHFbuyout0.310.748123413-1.09-1.40215.4415 061.66tp 0.74813
2018.04.20 12:00:013414AUDCHFsellin0.010.749463414-0.040.000.0015 061.6200000000<01>0-1.43
2018.04.20 16:20:313415AUDCHFbuyin0.010.747383415-0.040.000.0015 061.5800003399<05>0-1.43
2018.04.20 16:26:173416AUDCHFbuyout0.010.747023416-0.040.002.5015 064.04tp 0.74702
2018.04.20 18:00:003417AUDCHFsellin0.010.747503417-0.040.000.0015 064.0000000000<01>0-1.43
2018.04.23 15:48:573418AUDCHFbuyin0.010.745063418-0.040.000.0015 063.9600003399<06>0-1.43
2018.04.23 15:55:073419AUDCHFbuyout0.010.744993419-0.04-0.052.5715 066.44tp 0.74501
2018.04.23 19:30:013420AUDCHFsellin0.010.744263420-0.040.000.0015 066.4000000000<01>0-1.43
2018.04.24 04:08:233421AUDCHFbuyin0.020.742553421-0.070.000.0015 066.3300003399<07>0-1.43
2018.04.26 17:15:163422AUDCHFsellin0.010.746373422-0.040.000.0015 066.2900003420<02>0-1.43
2018.04.27 11:53:433423AUDCHFsellin0.010.748483423-0.040.000.0015 066.2500003420<03>0-1.43
2018.05.03 06:18:233424AUDCHFsellout0.010.750393424-0.040.00-5.4815 060.73tp 0.75037
2018.05.03 06:18:233425AUDCHFsellout0.010.750393425-0.040.00-3.3715 057.32tp 0.75037
2018.05.03 06:18:233426AUDCHFsellout0.010.750393426-0.040.00-1.2315 056.05tp 0.75037
2018.05.03 06:18:233427AUDCHFsellout0.010.750393427-0.040.000.9015 056.91tp 0.75037
2018.05.03 06:18:233428AUDCHFsellout0.010.750393428-0.040.003.0215 059.89tp 0.75037
2018.05.03 06:18:233429AUDCHFsellout0.010.750393429-0.040.005.3415 065.19tp 0.75037
2018.05.03 06:18:233430AUDCHFsellout0.020.750393430-0.070.0015.7215 080.84tp 0.75037
2018.05.03 08:30:003431AUDCHFbuyin0.010.749743431-0.040.000.0015 080.8000000000<01>0-1.43
2018.05.03 12:00:063432AUDCHFsellin0.010.750593432-0.040.000.0015 080.7600003420<04>0-1.43
2018.05.03 14:38:213433AUDCHFsellout0.010.752193433-0.040.002.4515 083.17tp 0.75218
2018.05.03 15:30:003434AUDCHFbuyin0.010.750883434-0.040.000.0015 083.1300000000<01>0-1.43
2018.05.04 04:24:253435AUDCHFsellin0.010.752713435-0.040.000.0015 083.0900003420<05>0-1.43
2018.05.04 04:32:053436AUDCHFsellout0.010.753323436-0.040.002.4515 085.50tp 0.75332
2018.05.04 08:30:033437AUDCHFbuyin0.010.752833437-0.040.000.0015 085.4600000000<01>0-1.43
2018.05.04 12:28:593438AUDCHFbuyin0.010.750723438-0.040.000.0015 085.4200003437<02>0-1.43
2018.05.04 19:09:553439AUDCHFsellout0.010.754223439-0.040.001.3915 086.77tp 0.75422
2018.05.04 19:09:553440AUDCHFsellout0.010.754223440-0.040.003.5015 090.23tp 0.75422
2018.05.04 22:00:003441AUDCHFbuyin0.010.753993441-0.040.000.0015 090.1900000000<01>0-1.43
2018.05.07 04:16:083442AUDCHFbuyin0.010.751893442-0.040.000.0015 090.1500003441<02>0-1.43
2018.05.08 12:00:543443AUDCHFbuyin0.010.749783443-0.040.000.0015 090.1100003441<03>0-1.43
2018.05.08 12:44:033444AUDCHFbuyin0.010.747663444-0.040.000.0015 090.0700003441<04>0-1.43
2018.05.08 18:06:443445AUDCHFbuyout0.010.745723445-0.04-0.62-1.4615 087.95tp 0.74572
2018.05.08 18:06:443446AUDCHFbuyout0.010.745723446-0.04-0.410.6515 088.15tp 0.74572
2018.05.08 18:06:443447AUDCHFbuyout0.010.745723447-0.04-0.372.7615 090.50tp 0.74572
2018.05.08 18:06:443448AUDCHFbuyout0.010.745723448-0.04-0.124.8615 095.20tp 0.74572
2018.05.08 18:06:443449AUDCHFbuyout0.010.745723449-0.04-0.086.9815 102.06tp 0.74572
2018.05.08 18:07:103450AUDCHFbuyin0.010.745553450-0.040.000.0015 102.0200003441<05>0-1.43
2018.05.08 19:30:003451AUDCHFsellin0.010.746693451-0.040.000.0015 101.9800000000<01>0-1.43
2018.05.09 09:57:573452AUDCHFbuyout0.010.744203452-0.04-0.042.4815 104.38tp 0.74421
2018.05.09 11:30:003453AUDCHFsellin0.010.746133453-0.040.000.0015 104.3400000000<01>0-1.43
2018.05.09 16:44:013454AUDCHFsellin0.010.748243454-0.040.000.0015 104.3000003453<02>0-1.43
2018.05.09 22:59:043455AUDCHFsellin0.010.750353455-0.040.000.0015 104.2600003453<03>0-1.43
2018.05.10 15:32:543456AUDCHFsellout0.010.752303456-0.040.00-1.6915 102.53tp 0.75221
2018.05.10 15:32:543457AUDCHFsellout0.010.752303457-0.040.000.4115 102.90tp 0.75221
2018.05.10 15:32:543458AUDCHFsellout0.010.752303458-0.040.002.5215 105.38tp 0.75221
2018.05.10 15:32:543459AUDCHFsellout0.010.752303459-0.040.004.6315 109.97tp 0.75221
2018.05.10 15:32:543460AUDCHFsellout0.010.752303460-0.040.006.7415 116.67tp 0.75221
2018.05.10 16:01:003461AUDCHFsellin0.010.752813461-0.040.000.0015 116.6300003453<04>0-1.43
2018.05.10 20:09:553462AUDCHFsellin0.010.754923462-0.040.000.0015 116.5900003453<05>0-1.43
2018.05.11 02:00:003463AUDCHFbuyin0.010.755343463-0.040.000.0015 116.5500000000<01>0-1.43
2018.05.14 13:44:563464AUDCHFbuyin0.010.753233464-0.040.000.0015 116.5100003463<02>0-1.43
2018.05.15 14:09:143465AUDCHFbuyin0.010.751123465-0.040.000.0015 116.4700003463<03>0-1.43
2018.05.15 16:01:013466AUDCHFbuyin0.010.748423466-0.040.000.0015 116.4300003463<04>0-1.43
2018.05.15 16:06:513467AUDCHFbuyout0.010.747843467-0.04-0.25-1.7115 114.43tp 0.74785
2018.05.15 16:06:513468AUDCHFbuyout0.010.747843468-0.04-0.250.4015 114.54tp 0.74785
2018.05.15 16:06:513469AUDCHFbuyout0.010.747843469-0.04-0.252.5115 116.76tp 0.74785
2018.05.15 16:06:513470AUDCHFbuyout0.010.747843470-0.04-0.124.9615 121.56tp 0.74785
2018.05.15 16:06:513471AUDCHFbuyout0.010.747843471-0.04-0.127.0715 128.47tp 0.74785
2018.05.15 18:00:003472AUDCHFsellin0.010.748753472-0.040.000.0015 128.4300000000<01>0-1.43
2018.05.16 04:35:593473AUDCHFbuyin0.010.746313473-0.040.000.0015 128.3900003463<05>0-1.43
2018.05.16 04:41:573474AUDCHFbuyout0.010.746273474-0.04-0.042.4815 130.79tp 0.74627
2018.05.16 04:41:573475AUDCHFsellin0.010.746223475-0.040.000.0015 130.7500000000<01>0-1.43
2018.05.16 08:41:533476AUDCHFsellin0.010.748333476-0.040.000.0015 130.7100003475<02>0-1.43
2018.05.16 13:51:583477AUDCHFsellin0.010.750443477-0.040.000.0015 130.6700003475<03>0-1.43
2018.05.16 21:56:543478AUDCHFsellin0.010.752553478-0.040.000.0015 130.6300003475<04>0-1.43
2018.05.17 04:49:093479AUDCHFsellout0.010.753333479-0.040.00-2.0115 128.58tp 0.75332
2018.05.17 04:49:093480AUDCHFsellout0.010.753333480-0.040.000.1015 128.64tp 0.75332
2018.05.17 04:49:093481AUDCHFsellout0.010.753333481-0.040.002.2115 130.81tp 0.75332
2018.05.17 04:49:093482AUDCHFsellout0.010.753333482-0.040.004.9115 135.68tp 0.75332
2018.05.17 04:49:093483AUDCHFsellout0.010.753333483-0.040.007.0215 142.66tp 0.75332
2018.05.17 07:30:013484AUDCHFbuyin0.010.753773484-0.040.000.0015 142.6200000000<01>0-1.43
2018.05.17 19:11:003485AUDCHFbuyin0.010.751673485-0.040.000.0015 142.5800003484<02>0-1.43
2018.05.18 15:50:353486AUDCHFbuyin0.010.749553486-0.040.000.0015 142.5400003484<03>0-1.43
2018.05.21 16:26:463487AUDCHFsellout0.010.754103487-0.040.000.3315 142.83tp 0.75410
2018.05.21 16:26:463488AUDCHFsellout0.010.754103488-0.040.002.4315 145.22tp 0.75410
2018.05.21 16:26:463489AUDCHFsellout0.010.754103489-0.040.004.5615 149.74tp 0.75410
2018.05.21 17:30:013490AUDCHFbuyin0.010.753553490-0.040.000.0015 149.7000000000<01>0-1.43
2018.05.21 17:51:003491AUDCHFsellin0.010.754673491-0.040.000.0015 149.6600003475<05>0-1.43
2018.05.21 22:58:033492AUDCHFsellout0.010.756023492-0.040.002.4815 152.10tp 0.75599
2018.05.22 03:00:003493AUDCHFbuyin0.010.755813493-0.040.000.0015 152.0600000000<01>0-1.43
2018.05.22 09:14:213494AUDCHFsellin0.010.756983494-0.040.000.0015 152.0200003475<06>0-1.43
2018.05.22 10:01:583495AUDCHFsellout0.010.758263495-0.040.002.4515 154.43tp 0.75825
2018.05.22 11:00:003496AUDCHFbuyin0.010.756193496-0.040.000.0015 154.3900000000<01>0-1.43
2018.05.22 17:36:523497AUDCHFbuyin0.010.754083497-0.040.000.0015 154.3500003496<02>0-1.43
2018.05.22 22:14:413498AUDCHFbuyin0.010.751963498-0.040.000.0015 154.3100003496<03>0-1.43
2018.05.23 04:49:453499AUDCHFbuyin0.010.749833499-0.040.000.0015 154.2700003496<04>0-1.43
2018.05.23 06:03:083500AUDCHFbuyout0.010.748883500-0.04-0.29-2.6815 151.26tp 0.74888
2018.05.23 06:03:083501AUDCHFbuyout0.010.748883501-0.04-0.29-0.5515 150.38tp 0.74888
2018.05.23 06:03:083502AUDCHFbuyout0.010.748883502-0.04-0.291.5715 151.62tp 0.74888
2018.05.23 06:03:083503AUDCHFbuyout0.010.748883503-0.04-0.293.6915 154.98tp 0.74888
2018.05.23 06:03:083504AUDCHFbuyout0.010.748883504-0.04-0.085.8315 160.69tp 0.74888
2018.05.23 06:03:083505AUDCHFbuyout0.010.748883505-0.04-0.048.1515 168.76tp 0.74888
2018.05.23 07:30:003506AUDCHFsellin0.010.749083506-0.040.000.0015 168.7200000000<01>0-1.43
2018.05.23 09:44:343507AUDCHFbuyin0.010.747723507-0.040.000.0015 168.6800003496<05>0-1.43
2018.05.23 09:59:243508AUDCHFbuyout0.010.746643508-0.040.002.4615 171.10tp 0.74664
2018.05.23 10:03:063509AUDCHFbuyin0.010.745423509-0.040.000.0015 171.0600003496<06>0-1.43
2018.05.23 13:30:013510AUDCHFsellin0.010.747023510-0.040.000.0015 171.0200000000<01>0-1.43
2018.05.23 16:32:383511AUDCHFsellin0.010.749143511-0.040.000.0015 170.9800003510<02>0-1.43
2018.05.23 19:35:073512AUDCHFsellin0.010.751263512-0.040.000.0015 170.9400003510<03>0-1.43
2018.05.23 21:44:513513AUDCHFsellout0.010.753323513-0.040.00-2.8815 168.02tp 0.75331
2018.05.23 21:44:513514AUDCHFsellout0.010.753323514-0.040.00-0.7615 167.22tp 0.75331
2018.05.23 21:44:513515AUDCHFsellout0.010.753323515-0.040.001.3715 168.55tp 0.75331
2018.05.23 21:44:513516AUDCHFsellout0.010.753323516-0.040.003.5015 172.01tp 0.75331
2018.05.23 21:44:513517AUDCHFsellout0.010.753323517-0.040.005.6215 177.59tp 0.75331
2018.05.23 21:44:513518AUDCHFsellout0.010.753323518-0.040.007.9315 185.48tp 0.75331
2018.05.23 21:45:023519AUDCHFsellin0.010.753383519-0.040.000.0015 185.4400003510<04>0-1.43
2018.05.23 23:30:003520AUDCHFbuyin0.010.752703520-0.040.000.0015 185.4000000000<01>0-1.43
2018.05.24 04:35:113521AUDCHFbuyin0.010.750583521-0.040.000.0015 185.3600003520<02>0-1.43
2018.05.24 14:30:093522AUDCHFbuyin0.010.748473522-0.040.000.0015 185.3200003520<03>0-1.43
2018.05.24 16:45:563523AUDCHFbuyout0.010.747623523-0.04-0.13-0.6115 184.54tp 0.74763
2018.05.24 16:45:563524AUDCHFbuyout0.010.747623524-0.04-0.131.5415 185.91tp 0.74763
2018.05.24 16:45:563525AUDCHFbuyout0.010.747623525-0.04-0.133.6815 189.42tp 0.74763
2018.05.24 16:45:563526AUDCHFbuyout0.010.747623526-0.04-0.135.8315 195.08tp 0.74763
2018.05.24 16:45:563527AUDCHFsellin0.010.747553527-0.040.000.0015 195.0400000000<01>0-1.43
2018.05.24 17:50:133528AUDCHFsellin0.010.749663528-0.040.000.0015 195.0000003527<02>0-1.43
2018.05.25 11:13:103529AUDCHFsellin0.010.751773529-0.040.000.0015 194.9600003527<03>0-1.43
2018.05.25 11:47:513530AUDCHFsellout0.010.753043530-0.040.000.3415 195.26tp 0.75302
2018.05.25 11:47:513531AUDCHFsellout0.010.753043531-0.040.002.4815 197.70tp 0.75302
2018.05.25 11:47:513532AUDCHFsellout0.010.753043532-0.040.004.6015 202.26tp 0.75302
2018.05.25 14:00:003533AUDCHFbuyin0.010.752243533-0.040.000.0015 202.2200000000<01>0-1.43
2018.05.25 16:28:203534AUDCHFbuyin0.010.750133534-0.040.000.0015 202.1800003533<02>0-1.43
2018.05.25 22:15:513535AUDCHFbuyin0.010.748003535-0.040.000.0015 202.1400003533<03>0-1.43
2018.05.29 04:24:343536AUDCHFbuyout0.010.747113536-0.04-0.120.4415 202.42tp 0.74711
2018.05.29 04:24:343537AUDCHFbuyout0.010.747113537-0.04-0.122.5715 204.83tp 0.74711
2018.05.29 04:24:343538AUDCHFbuyout0.010.747113538-0.04-0.084.6915 209.40tp 0.74711
2018.05.29 07:30:163539AUDCHFsellin0.010.747993539-0.040.000.0015 209.3600000000<01>0-1.43
2018.05.29 14:46:533540AUDCHFsellin0.010.750103540-0.040.000.0015 209.3200003539<02>0-1.43
2018.05.29 18:33:063541AUDCHFbuyout0.010.746573541-0.040.001.4315 210.71tp 0.74660
2018.05.29 18:33:063542AUDCHFbuyout0.010.746573542-0.040.003.5515 214.22tp 0.74660
2018.05.29 18:54:543543AUDCHFbuyin0.010.745883543-0.040.000.0015 214.1800003533<04>0-1.43
2018.05.29 20:52:163544AUDCHFbuyin0.010.743773544-0.040.000.0015 214.1400003533<05>0-1.43
2018.05.29 21:20:463545AUDCHFbuyin0.010.741453545-0.040.000.0015 214.1000003533<06>0-1.43
2018.05.29 22:30:003546AUDCHFsellin0.010.742633546-0.040.000.0015 214.0600000000<01>0-1.43
2018.05.30 07:17:073547AUDCHFsellin0.010.744743547-0.040.000.0015 214.0200003546<02>0-1.43
2018.05.30 13:56:013548AUDCHFsellin0.010.746853548-0.040.000.0015 213.9800003546<03>0-1.43
2018.05.30 18:32:023549AUDCHFsellin0.010.749003549-0.040.000.0015 213.9400003546<04>0-1.43
2018.05.30 18:32:143550AUDCHFsellout0.010.749353550-0.040.00-2.9215 210.98tp 0.74935
2018.05.30 18:32:143551AUDCHFsellout0.010.749353551-0.040.00-0.7915 210.15tp 0.74935
2018.05.30 18:32:143552AUDCHFsellout0.010.749353552-0.040.001.3615 211.47tp 0.74935
2018.05.30 18:32:143553AUDCHFsellout0.010.749353553-0.040.003.5015 214.93tp 0.74935
2018.05.30 18:32:143554AUDCHFsellout0.010.749353554-0.040.005.6315 220.52tp 0.74935
2018.05.30 18:32:143555AUDCHFsellout0.010.749353555-0.040.007.9815 228.46tp 0.74935
2018.05.30 20:00:003556AUDCHFbuyin0.010.748363556-0.040.000.0015 228.4200000000<01>0-1.43
2018.05.31 17:00:073557AUDCHFbuyin0.010.746253557-0.040.000.0015 228.3800003556<02>0-1.43
2018.05.31 18:00:563558AUDCHFbuyin0.010.743783558-0.040.000.0015 228.3400003556<03>0-1.43
2018.05.31 18:02:173559AUDCHFbuyout0.010.743223559-0.04-0.17-0.6015 227.53tp 0.74322
2018.05.31 18:02:173560AUDCHFbuyout0.010.743223560-0.04-0.131.5515 228.91tp 0.74322
2018.05.31 18:02:173561AUDCHFbuyout0.010.743223561-0.04-0.133.6915 232.43tp 0.74322
2018.05.31 18:02:173562AUDCHFbuyout0.010.743223562-0.04-0.135.8815 238.14tp 0.74322
2018.05.31 19:00:003563AUDCHFsellin0.010.745163563-0.040.000.0015 238.1000000000<01>0-1.43
2018.06.01 13:02:023564AUDCHFbuyout0.010.742683564-0.04-0.042.5215 240.54tp 0.74268
2018.06.01 14:00:003565AUDCHFsellin0.010.743633565-0.040.000.0015 240.5000000000<01>0-1.43
2018.06.01 16:01:223566AUDCHFsellin0.010.745743566-0.040.000.0015 240.4600003565<02>0-1.43
2018.06.01 20:02:043567AUDCHFsellin0.010.747853567-0.040.000.0015 240.4200003565<03>0-1.43
2018.06.01 21:27:213568AUDCHFsellout0.010.748573568-0.040.000.2115 240.59tp 0.74857
2018.06.01 21:27:213569AUDCHFsellout0.010.748573569-0.040.002.3515 242.90tp 0.74857
2018.06.01 21:27:213570AUDCHFsellout0.010.748573570-0.040.004.8415 247.70tp 0.74857
2018.06.01 22:30:063571AUDCHFbuyin0.010.748073571-0.040.000.0015 247.6600000000<01>0-1.43
2018.06.04 03:58:583572AUDCHFsellin0.010.749963572-0.040.000.0015 247.6200003565<04>0-1.43
2018.06.04 04:30:053573AUDCHFsellout0.010.750533573-0.040.002.4915 250.07tp 0.75051
2018.06.04 06:12:253574AUDCHFsellin0.010.752103574-0.040.000.0015 250.0300003565<05>0-1.43
2018.06.04 07:30:003575AUDCHFbuyin0.010.751653575-0.040.000.0015 249.9900000000<01>0-1.43
2018.06.04 10:06:403576AUDCHFsellout0.010.754093576-0.040.002.4715 252.42tp 0.75409
2018.06.04 12:00:013577AUDCHFbuyin0.010.752593577-0.040.000.0015 252.3800000000<01>0-1.43
2018.06.04 16:43:583578AUDCHFsellin0.010.754423578-0.040.000.0015 252.3400003565<06>0-1.43
2018.06.04 17:40:153579AUDCHFsellout0.010.755033579-0.040.002.4715 254.77tp 0.75503
2018.06.04 21:30:003580AUDCHFbuyin0.010.756173580-0.040.000.0015 254.7300000000<01>0-1.43
2018.06.05 08:44:473581AUDCHFbuyin0.010.754063581-0.040.000.0015 254.6900003580<02>0-1.43
2018.06.05 12:00:163582AUDCHFbuyin0.010.751943582-0.040.000.0015 254.6500003580<03>0-1.43
2018.06.05 18:53:523583AUDCHFbuyin0.010.749843583-0.040.000.0015 254.6100003580<04>0-1.43
2018.06.06 08:38:083584AUDCHFsellout0.010.755453584-0.040.00-0.7315 253.84tp 0.75544
2018.06.06 08:38:083585AUDCHFsellout0.010.755453585-0.040.001.4115 255.21tp 0.75544
2018.06.06 08:38:083586AUDCHFsellout0.010.755453586-0.040.003.5615 258.73tp 0.75544
2018.06.06 08:38:083587AUDCHFsellout0.010.755453587-0.040.005.7015 264.39tp 0.75544
2018.06.06 10:30:003588AUDCHFbuyin0.010.753123588-0.040.000.0015 264.3500000000<01>0-1.43
2018.06.06 12:56:213589AUDCHFsellout0.010.755563589-0.040.002.4715 266.78tp 0.75556
2018.06.06 14:57:363590AUDCHFsellin0.020.756923590-0.070.000.0015 266.7100003565<07>0-1.43
2018.06.06 19:30:023591AUDCHFbuyin0.010.755673591-0.040.000.0015 266.6700000000<01>0-1.43
2018.06.07 05:00:063592AUDCHFbuyin0.010.753533592-0.040.000.0015 266.6300003591<02>0-1.43
2018.06.07 11:30:523593AUDCHFbuyin0.010.751413593-0.040.000.0015 266.5900003591<03>0-1.43
2018.06.07 17:35:423594AUDCHFbuyin0.010.749303594-0.040.000.0015 266.5500003591<04>0-1.43
2018.06.07 19:00:393595AUDCHFbuyout0.010.748903595-0.04-0.25-5.3715 260.89tp 0.74890
2018.06.07 19:00:393596AUDCHFbuyout0.010.748903596-0.04-0.25-3.2215 257.38tp 0.74890
2018.06.07 19:00:393597AUDCHFbuyout0.010.748903597-0.04-0.25-1.0715 256.02tp 0.74890
2018.06.07 19:00:393598AUDCHFbuyout0.010.748903598-0.04-0.211.0815 256.85tp 0.74890
2018.06.07 19:00:393599AUDCHFbuyout0.010.748903599-0.04-0.213.2615 259.86tp 0.74890
2018.06.07 19:00:393600AUDCHFbuyout0.010.748903600-0.04-0.215.6215 265.23tp 0.74890
2018.06.07 19:00:393601AUDCHFbuyout0.020.748903601-0.07-0.2716.3415 281.23tp 0.74890
2018.06.07 19:51:313602AUDCHFbuyin0.010.747163602-0.040.000.0015 281.1900003591<05>0-1.43
2018.06.07 22:00:003603AUDCHFsellin0.010.746933603-0.040.000.0015 281.1500000000<01>0-1.43
2018.06.08 09:22:383604AUDCHFbuyin0.010.744863604-0.040.000.0015 281.1100003591<06>0-1.43
2018.06.08 09:26:393605AUDCHFbuyout0.010.744453605-0.04-0.042.5315 283.56tp 0.74445
2018.06.08 13:00:003606AUDCHFsellin0.010.744023606-0.040.000.0015 283.5200000000<01>0-1.43
2018.06.08 14:34:013607AUDCHFsellin0.010.746133607-0.040.000.0015 283.4800003606<02>0-1.43
2018.06.08 15:40:313608AUDCHFsellin0.010.748283608-0.040.000.0015 283.4400003606<03>0-1.43
2018.06.11 09:17:593609AUDCHFsellin0.010.750403609-0.040.000.0015 283.4000003606<04>0-1.43
2018.06.13 21:32:253610AUDCHFbuyout0.010.744653610-0.04-0.12-0.6415 282.60tp 0.74466
2018.06.13 21:32:253611AUDCHFbuyout0.010.744653611-0.04-0.121.5015 283.94tp 0.74466
2018.06.13 21:32:253612AUDCHFbuyout0.010.744653612-0.04-0.123.6715 287.45tp 0.74466
2018.06.13 21:32:253613AUDCHFbuyout0.010.744653613-0.04-0.085.8115 293.14tp 0.74466
2018.06.13 22:30:013614AUDCHFsellin0.010.745693614-0.040.000.0015 293.1000000000<01>0-1.43
2018.06.14 09:39:273615AUDCHFbuyout0.010.743103615-0.04-0.132.6315 295.56tp 0.74312
2018.06.14 11:00:023616AUDCHFsellin0.010.743323616-0.040.000.0015 295.5200000000<01>0-1.43
2018.06.14 14:45:273617AUDCHFbuyin0.020.742313617-0.070.000.0015 295.4500003591<07>0-1.43
2018.06.14 15:01:563618AUDCHFsellin0.010.746363618-0.040.000.0015 295.4100003616<02>0-1.43
2018.06.14 17:01:433619AUDCHFsellin0.010.748493619-0.040.000.0015 295.3700003616<03>0-1.43
2018.06.15 03:52:043620AUDCHFbuyout0.010.743563620-0.04-0.04-0.2415 295.05tp 0.74358
2018.06.15 03:52:043621AUDCHFbuyout0.010.743563621-0.04-0.042.8115 297.78tp 0.74358
2018.06.15 03:52:043622AUDCHFbuyout0.010.743563622-0.04-0.044.9415 302.64tp 0.74358
2018.06.15 07:30:023623AUDCHFsellin0.010.744483623-0.040.000.0015 302.6000000000<01>0-1.43
2018.06.15 17:36:043624AUDCHFbuyout0.010.742023624-0.040.002.4715 305.03tp 0.74204
2018.06.18 04:30:003625AUDCHFsellin0.010.742033625-0.040.000.0015 304.9900000000<01>0-1.43
2018.06.18 16:33:273626AUDCHFbuyin0.040.739603626-0.140.000.0015 304.8500003591<08>0-1.43
2018.06.18 16:33:273627AUDCHFbuyout0.010.739593627-0.040.002.4515 307.26tp 0.73959
2018.06.18 20:30:003628AUDCHFsellin0.010.738303628-0.040.000.0015 307.2200000000<01>0-1.43
2018.06.19 02:38:223629AUDCHFbuyout0.010.735803629-0.04-0.042.5115 309.65tp 0.73582
2018.06.19 03:02:123630AUDCHFbuyin0.080.735653630-0.280.000.0015 309.3700003591<09>0-1.43
2018.06.19 04:30:003631AUDCHFsellin0.010.736613631-0.040.000.0015 309.3300000000<01>0-1.43
2018.06.19 07:35:043632AUDCHFbuyout0.010.734153632-0.040.002.4815 311.77tp 0.73417
2018.06.19 09:40:403633AUDCHFbuyin0.160.731653633-0.560.000.0015 311.2100003591<10>0-1.43
2018.06.19 12:30:003634AUDCHFsellin0.010.734843634-0.040.000.0015 311.1700000000<01>0-1.43
2018.06.19 14:17:383635AUDCHFbuyout0.010.732403635-0.040.002.4515 313.58tp 0.73240
2018.06.19 18:30:023636AUDCHFsellin0.010.733553636-0.040.000.0015 313.5400000000<01>0-1.43
2018.06.20 04:34:533637AUDCHFsellin0.010.735683637-0.040.000.0015 313.5000003636<02>0-1.43
2018.06.20 08:24:233638AUDCHFsellin0.010.737803638-0.040.000.0015 313.4600003636<03>0-1.43
2018.06.20 13:30:433639AUDCHFsellout0.010.738173639-0.040.00-17.5315 295.89tp 0.73816
2018.06.20 13:30:433640AUDCHFsellout0.010.738173640-0.040.00-15.3915 280.46tp 0.73816
2018.06.20 13:30:433641AUDCHFsellout0.010.738173641-0.040.00-13.2615 267.16tp 0.73816
2018.06.20 13:30:433642AUDCHFsellout0.010.738173642-0.040.00-11.1515 255.97tp 0.73816
2018.06.20 13:30:433643AUDCHFsellout0.010.738173643-0.040.00-9.0115 246.92tp 0.73816
2018.06.20 13:30:433644AUDCHFsellout0.010.738173644-0.040.00-6.7015 240.18tp 0.73816
2018.06.20 13:30:433645AUDCHFsellout0.020.738173645-0.070.00-8.2915 231.82tp 0.73816
2018.06.20 13:30:433646AUDCHFsellout0.040.738173646-0.140.00-5.7315 225.95tp 0.73816
2018.06.20 13:30:433647AUDCHFsellout0.080.738173647-0.280.0020.1915 245.86tp 0.73816
2018.06.20 13:30:433648AUDCHFsellout0.160.738173648-0.56-0.01104.5015 349.79tp 0.73816
2018.06.20 14:30:003649AUDCHFbuyin0.010.737423649-0.040.000.0015 349.7500000000<01>0-1.43
2018.06.20 15:08:553650AUDCHFbuyin0.010.735313650-0.040.000.0015 349.7100003649<02>0-1.43
2018.06.21 04:18:453651AUDCHFbuyin0.010.733203651-0.040.000.0015 349.6700003649<03>0-1.43
2018.06.21 11:11:563652AUDCHFbuyout0.010.733083652-0.04-0.170.4715 349.93tp 0.73309
2018.06.21 11:11:563653AUDCHFbuyout0.010.733083653-0.04-0.132.6115 352.37tp 0.73309
2018.06.21 11:11:563654AUDCHFbuyout0.010.733083654-0.04-0.134.7415 356.94tp 0.73309
2018.06.21 13:00:003655AUDCHFsellin0.010.734583655-0.040.000.0015 356.9000000000<01>0-1.43
2018.06.21 17:19:123656AUDCHFbuyout0.010.732143656-0.040.002.4615 359.32tp 0.73214
2018.06.21 19:00:003657AUDCHFsellin0.010.731523657-0.040.000.0015 359.2800000000<01>0-1.43
2018.06.22 01:01:573658AUDCHFbuyin0.010.731043658-0.040.000.0015 359.2400003649<04>0-1.43
2018.06.22 11:09:123659AUDCHFsellin0.010.733623659-0.040.000.0015 359.2000003657<02>0-1.43
2018.06.22 12:07:593660AUDCHFsellin0.010.735753660-0.040.000.0015 359.1600003657<03>0-1.43
2018.06.25 17:07:293661AUDCHFbuyout0.010.731143661-0.04-0.080.3915 359.43tp 0.73114
2018.06.25 17:07:293662AUDCHFbuyout0.010.731143662-0.04-0.042.5115 361.86tp 0.73114
2018.06.25 17:07:293663AUDCHFbuyout0.010.731143663-0.04-0.044.6715 366.45tp 0.73114
2018.06.25 23:00:003664AUDCHFsellin0.010.731483664-0.040.000.0015 366.4100000000<01>0-1.43
2018.06.27 15:00:033665AUDCHFsellin0.010.734533665-0.040.000.0015 366.3700003664<02>0-1.43
2018.06.27 22:15:103666AUDCHFbuyout0.010.730493666-0.04-0.080.9915 367.24tp 0.73052
2018.06.27 22:15:103667AUDCHFbuyout0.010.730493667-0.040.004.0515 371.25tp 0.73052
2018.06.28 01:30:063668AUDCHFsellin0.010.731933668-0.040.000.0015 371.2100000000<01>0-1.43
2018.06.28 18:31:583669AUDCHFsellin0.010.734053669-0.040.000.0015 371.1700003668<02>0-1.43
2018.07.02 15:30:123670AUDCHFbuyout0.010.730473670-0.04-0.081.4715 372.52tp 0.73047
2018.07.02 15:30:123671AUDCHFbuyout0.010.730473671-0.04-0.083.6015 376.00tp 0.73047
2018.07.02 17:30:003672AUDCHFsellin0.010.731703672-0.040.000.0015 375.9600000000<01>0-1.43
2018.07.02 17:57:353673AUDCHFbuyout0.010.729253673-0.040.002.4615 378.38tp 0.72926
2018.07.02 18:02:053674AUDCHFbuyin0.010.728703674-0.040.000.0015 378.3400003649<05>0-1.43
2018.07.02 21:30:043675AUDCHFsellin0.010.728613675-0.040.000.0015 378.3000000000<01>0-1.43
2018.07.03 08:29:543676AUDCHFsellin0.010.730723676-0.040.000.0015 378.2600003675<02>0-1.43
2018.07.03 09:29:383677AUDCHFsellin0.010.732853677-0.040.000.0015 378.2200003675<03>0-1.43
2018.07.04 08:20:393678AUDCHFsellin0.010.734963678-0.040.000.0015 378.1800003675<04>0-1.43
2018.07.06 08:23:133679AUDCHFsellout0.010.735593679-0.040.00-1.8415 376.30tp 0.73557
2018.07.06 08:23:133680AUDCHFsellout0.010.735593680-0.040.000.2815 376.54tp 0.73557
2018.07.06 08:23:133681AUDCHFsellout0.010.735593681-0.040.002.4115 378.91tp 0.73557
2018.07.06 08:23:133682AUDCHFsellout0.010.735593682-0.040.004.5815 383.45tp 0.73557
2018.07.06 08:23:133683AUDCHFsellout0.010.735593683-0.040.006.9315 390.34tp 0.73557
2018.07.06 10:00:003684AUDCHFbuyin0.010.734993684-0.040.000.0015 390.3000000000<01>0-1.43
2018.07.06 15:34:253685AUDCHFsellin0.010.737073685-0.040.000.0015 390.2600003675<05>0-1.43
2018.07.09 06:12:053686AUDCHFsellout0.010.737433686-0.040.002.4715 392.69tp 0.73743
2018.07.09 07:30:033687AUDCHFbuyin0.010.737053687-0.040.000.0015 392.6500000000<01>0-1.43
2018.07.09 16:05:163688AUDCHFsellin0.010.739393688-0.040.000.0015 392.6100003675<06>0-1.43
2018.07.09 16:13:033689AUDCHFsellout0.010.739503689-0.040.002.4815 395.05tp 0.73949
2018.07.09 20:00:003690AUDCHFbuyin0.010.740383690-0.040.000.0015 395.0100000000<01>0-1.43
2018.07.10 05:55:003691AUDCHFsellin0.020.741893691-0.070.000.0015 394.9400003675<07>0-1.43
2018.07.11 00:14:093692AUDCHFbuyin0.010.738253692-0.040.000.0015 394.9000003690<02>0-1.43
2018.07.11 01:45:163693AUDCHFbuyin0.010.736143693-0.040.000.0015 394.8600003690<03>0-1.43
2018.07.11 09:15:073694AUDCHFbuyin0.010.734033694-0.040.000.0015 394.8200003690<04>0-1.43
2018.07.11 16:01:413695AUDCHFbuyout0.010.733853695-0.04-0.37-5.2915 389.12tp 0.73388
2018.07.11 16:01:413696AUDCHFbuyout0.010.733853696-0.04-0.33-3.1615 385.59tp 0.73388
2018.07.11 16:01:413697AUDCHFbuyout0.010.733853697-0.04-0.33-1.0115 384.21tp 0.73388
2018.07.11 16:01:413698AUDCHFbuyout0.010.733853698-0.04-0.291.1215 385.00tp 0.73388
2018.07.11 16:01:413699AUDCHFbuyout0.010.733853699-0.04-0.123.2515 388.09tp 0.73388
2018.07.11 16:01:413700AUDCHFbuyout0.010.733853700-0.04-0.085.5915 393.56tp 0.73388
2018.07.11 16:01:413701AUDCHFbuyout0.020.733853701-0.07-0.0916.2215 409.62tp 0.73388
2018.07.11 17:30:003702AUDCHFsellin0.010.735133702-0.040.000.0015 409.5800000000<01>0-1.43
2018.07.12 14:57:073703AUDCHFsellin0.010.737233703-0.040.000.0015 409.5400003702<02>0-1.43
2018.07.12 16:05:143704AUDCHFsellin0.010.739353704-0.040.000.0015 409.5000003702<03>0-1.43
2018.07.12 16:14:413705AUDCHFsellout0.010.739653705-0.040.00-0.7315 408.73tp 0.73964
2018.07.12 16:14:413706AUDCHFsellout0.010.739653706-0.040.001.4015 410.09tp 0.73964
2018.07.12 16:14:413707AUDCHFsellout0.010.739653707-0.040.003.5115 413.56tp 0.73964
2018.07.12 16:14:413708AUDCHFsellout0.010.739653708-0.040.005.6215 419.14tp 0.73964
2018.07.12 16:54:483709AUDCHFsellin0.010.741453709-0.040.000.0015 419.1000003702<04>0-1.43
2018.07.12 21:00:003710AUDCHFbuyin0.010.741643710-0.040.000.0015 419.0600000000<01>0-1.43
2018.07.13 03:23:513711AUDCHFsellin0.010.743563711-0.040.000.0015 419.0200003702<05>0-1.43
2018.07.13 12:11:283712AUDCHFbuyin0.010.739503712-0.040.000.0015 418.9800003710<02>0-1.43
2018.07.13 16:10:193713AUDCHFsellout0.010.743023713-0.040.001.3715 420.31tp 0.74301
2018.07.13 16:10:193714AUDCHFsellout0.010.743023714-0.040.003.5015 423.77tp 0.74301
2018.07.13 19:00:003715AUDCHFbuyin0.010.743073715-0.040.000.0015 423.7300000000<01>0-1.43
2018.07.16 15:48:333716AUDCHFbuyin0.010.740953716-0.040.000.0015 423.6900003715<02>0-1.43
2018.07.17 03:33:083717AUDCHFbuyin0.010.738803717-0.040.000.0015 423.6500003715<03>0-1.43
2018.07.17 13:27:483718AUDCHFbuyout0.010.736763718-0.04-0.25-1.6415 421.72tp 0.73677
2018.07.17 13:27:483719AUDCHFbuyout0.010.736763719-0.04-0.120.4715 422.03tp 0.73677
2018.07.17 13:27:483720AUDCHFbuyout0.010.736763720-0.04-0.122.6115 424.48tp 0.73677
2018.07.17 13:27:483721AUDCHFbuyout0.010.736763721-0.04-0.124.7215 429.04tp 0.73677
2018.07.17 13:27:483722AUDCHFbuyout0.010.736763722-0.04-0.086.8415 435.76tp 0.73677
2018.07.17 13:29:013723AUDCHFbuyin0.010.736683723-0.040.000.0015 435.7200003715<04>0-1.43
2018.07.17 14:30:003724AUDCHFsellin0.010.737003724-0.040.000.0015 435.6800000000<01>0-1.43
2018.07.18 04:47:383725AUDCHFsellin0.010.739123725-0.040.000.0015 435.6400003724<02>0-1.43
2018.07.18 13:23:583726AUDCHFbuyout0.010.735603726-0.04-0.041.4015 436.96tp 0.73560
2018.07.18 13:23:583727AUDCHFbuyout0.010.735603727-0.040.003.5215 440.44tp 0.73560
2018.07.18 16:30:003728AUDCHFsellin0.010.735923728-0.040.000.0015 440.4000000000<01>0-1.43
2018.07.18 17:57:023729AUDCHFsellin0.010.738043729-0.040.000.0015 440.3600003728<02>0-1.43
2018.07.19 04:30:013730AUDCHFsellin0.010.740313730-0.040.000.0015 440.3200003728<03>0-1.43
2018.07.19 04:30:223731AUDCHFsellout0.010.742353731-0.040.00-0.7215 439.56tp 0.74232
2018.07.19 04:30:223732AUDCHFsellout0.010.742353732-0.040.001.4015 440.92tp 0.74232
2018.07.19 04:30:223733AUDCHFsellout0.010.742353733-0.040.003.5615 444.44tp 0.74232
2018.07.19 04:30:223734AUDCHFsellout0.010.742353734-0.040.005.6815 450.08tp 0.74232
2018.07.19 07:00:013735AUDCHFbuyin0.010.741573735-0.040.000.0015 450.0400000000<01>0-1.43
2018.07.19 10:10:473736AUDCHFbuyin0.010.739453736-0.040.000.0015 450.0000003735<02>0-1.43
2018.07.19 11:30:103737AUDCHFbuyin0.010.737353737-0.040.000.0015 449.9600003735<03>0-1.43
2018.07.19 13:59:393738AUDCHFbuyout0.010.735553738-0.04-0.130.3715 450.16tp 0.73556
2018.07.19 13:59:393739AUDCHFbuyout0.010.735553739-0.04-0.132.4815 452.47tp 0.73556
2018.07.19 13:59:393740AUDCHFbuyout0.010.735553740-0.040.004.7515 457.18tp 0.73556
2018.07.19 15:30:443741AUDCHFbuyin0.010.735243741-0.040.000.0015 457.1400003735<04>0-1.43
2018.07.19 18:00:003742AUDCHFsellin0.010.735303742-0.040.000.0015 457.1000000000<01>0-1.43
2018.07.20 04:35:023743AUDCHFbuyin0.010.733133743-0.040.000.0015 457.0600003735<05>0-1.43
2018.07.20 04:36:123744AUDCHFbuyout0.010.732823744-0.04-0.042.4815 459.46tp 0.73282
2018.07.20 05:30:003745AUDCHFsellin0.010.734493745-0.040.000.0015 459.4200000000<01>0-1.43
2018.07.20 09:01:203746AUDCHFsellin0.010.736603746-0.040.000.0015 459.3800003745<02>0-1.43
2018.07.23 15:47:493747AUDCHFbuyout0.010.733063747-0.04-0.041.4415 460.74tp 0.73306
2018.07.23 15:47:493748AUDCHFbuyout0.010.733063748-0.04-0.043.5715 464.23tp 0.73306
2018.07.23 19:30:003749AUDCHFsellin0.010.732873749-0.040.000.0015 464.1900000000<01>0-1.43
2018.07.24 13:22:173750AUDCHFsellin0.010.734983750-0.040.000.0015 464.1500003749<02>0-1.43
2018.07.24 16:37:303751AUDCHFsellin0.010.737093751-0.040.000.0015 464.1100003749<03>0-1.43
2018.07.25 04:30:503752AUDCHFsellin0.010.739223752-0.040.000.0015 464.0700003749<04>0-1.43
2018.07.26 17:04:233753AUDCHFbuyout0.010.733433753-0.04-0.21-0.5615 463.26tp 0.73343
2018.07.26 17:04:233754AUDCHFbuyout0.010.733433754-0.04-0.171.5615 464.61tp 0.73343
2018.07.26 17:04:233755AUDCHFbuyout0.010.733433755-0.04-0.173.6915 468.09tp 0.73343
2018.07.26 17:04:233756AUDCHFbuyout0.010.733433756-0.04-0.135.8415 473.76tp 0.73343
2018.07.26 20:00:003757AUDCHFsellin0.010.733963757-0.040.000.0015 473.7200000000<01>0-1.43
2018.07.27 15:31:103758AUDCHFsellin0.010.736083758-0.040.000.0015 473.6800003757<02>0-1.43
2018.07.30 17:36:573759AUDCHFbuyout0.010.732523759-0.04-0.081.4615 475.02tp 0.73252
2018.07.30 17:36:573760AUDCHFbuyout0.010.732523760-0.04-0.043.6015 478.54tp 0.73252
2018.07.30 21:00:003761AUDCHFsellin0.010.732223761-0.040.000.0015 478.5000000000<01>0-1.43
2018.07.31 16:24:573762AUDCHFsellin0.010.734333762-0.040.000.0015 478.4600003761<02>0-1.43
2018.07.31 20:35:083763AUDCHFsellin0.010.736453763-0.040.000.0015 478.4200003761<03>0-1.43
2018.08.02 12:38:293764AUDCHFbuyout0.010.731693764-0.04-0.210.5315 478.70tp 0.73171
2018.08.02 12:38:293765AUDCHFbuyout0.010.731693765-0.04-0.172.6615 481.15tp 0.73171
2018.08.02 12:38:293766AUDCHFbuyout0.010.731693766-0.04-0.174.7915 485.73tp 0.73171
2018.08.02 16:00:003767AUDCHFsellin0.010.732903767-0.040.000.0015 485.6900000000<01>0-1.43
2018.08.03 14:24:173768AUDCHFsellin0.010.735013768-0.040.000.0015 485.6500003767<02>0-1.43
2018.08.06 14:06:253769AUDCHFsellin0.010.737143769-0.040.000.0015 485.6100003767<03>0-1.43
2018.08.07 10:01:333770AUDCHFsellin0.010.739253770-0.040.000.0015 485.5700003767<04>0-1.43
2018.08.07 11:14:313771AUDCHFsellout0.010.739793771-0.040.00-1.7915 483.74tp 0.73979
2018.08.07 11:14:313772AUDCHFsellout0.010.739793772-0.040.000.3415 484.04tp 0.73979
2018.08.07 11:14:313773AUDCHFsellout0.010.739793773-0.040.002.4515 486.45tp 0.73979
2018.08.07 11:14:313774AUDCHFsellout0.010.739793774-0.040.004.5715 490.98tp 0.73979
2018.08.07 11:14:313775AUDCHFsellout0.010.739793775-0.040.006.6915 497.63tp 0.73979
2018.08.07 13:30:003776AUDCHFbuyin0.010.739623776-0.040.000.0015 497.5900000000<01>0-1.43
2018.08.08 15:25:093777AUDCHFbuyin0.010.737523777-0.040.000.0015 497.5500003776<02>0-1.43
2018.08.09 16:36:373778AUDCHFbuyin0.010.735413778-0.040.000.0015 497.5100003776<03>0-1.43
2018.08.09 17:25:313779AUDCHFbuyout0.010.733403779-0.04-0.29-0.5115 496.67tp 0.73340
2018.08.09 17:25:313780AUDCHFbuyout0.010.733403780-0.04-0.251.6315 498.01tp 0.73340
2018.08.09 17:25:313781AUDCHFbuyout0.010.733403781-0.04-0.213.7815 501.54tp 0.73340
2018.08.09 17:25:313782AUDCHFbuyout0.010.733403782-0.04-0.175.9115 507.24tp 0.73340
2018.08.09 17:25:313783AUDCHFbuyin0.010.733303783-0.040.000.0015 507.2000003776<04>0-1.43
2018.08.09 20:00:003784AUDCHFsellin0.010.732843784-0.040.000.0015 507.1600000000<01>0-1.43
2018.08.10 07:55:263785AUDCHFbuyin0.010.731163785-0.040.000.0015 507.1200003776<05>0-1.43
2018.08.10 08:10:243786AUDCHFbuyout0.010.730363786-0.04-0.042.4915 509.53tp 0.73036
2018.08.10 09:16:273787AUDCHFbuyin0.010.728853787-0.040.000.0015 509.4900003776<06>0-1.43
2018.08.10 10:48:553788AUDCHFbuyin0.020.726343788-0.070.000.0015 509.4200003776<07>0-1.43
2018.08.10 14:00:003789AUDCHFsellin0.010.728013789-0.040.000.0015 509.3800000000<01>0-1.43
2018.08.10 16:20:323790AUDCHFbuyout0.010.725563790-0.040.002.4615 511.80tp 0.72557
2018.08.10 17:30:003791AUDCHFsellin0.010.726093791-0.040.000.0015 511.7600000000<01>0-1.43
2018.08.13 00:03:303792AUDCHFbuyout0.010.723543792-0.04-0.042.5615 514.24tp 0.72361
2018.08.13 00:10:053793AUDCHFbuyin0.040.723583793-0.140.000.0015 514.1000003776<08>0-1.43
2018.08.13 02:00:003794AUDCHFsellin0.010.724283794-0.040.000.0015 514.0600000000<01>0-1.43
2018.08.13 05:45:483795AUDCHFbuyout0.010.721833795-0.040.002.4715 516.49tp 0.72184
2018.08.13 07:00:003796AUDCHFsellin0.010.722913796-0.040.000.0015 516.4500000000<01>0-1.43
2018.08.13 09:41:513797AUDCHFsellin0.010.725033797-0.040.000.0015 516.4100003796<02>0-1.43
2018.08.13 20:42:363798AUDCHFbuyout0.010.721533798-0.040.001.3915 517.76tp 0.72153
2018.08.13 20:42:363799AUDCHFbuyout0.010.721533799-0.040.003.5215 521.24tp 0.72153
2018.08.13 23:00:003800AUDCHFsellin0.010.721553800-0.040.000.0015 521.2000000000<01>0-1.43
2018.08.14 05:22:393801AUDCHFsellin0.010.723663801-0.040.000.0015 521.1600003800<02>0-1.43
2018.08.14 10:31:163802AUDCHFbuyin0.080.720683802-0.280.000.0015 520.8800003776<09>0-1.43
2018.08.14 10:35:043803AUDCHFbuyout0.010.720143803-0.04-0.041.4215 522.22tp 0.72014
2018.08.14 10:35:043804AUDCHFbuyout0.010.720143804-0.040.003.5515 525.73tp 0.72014
2018.08.14 15:00:003805AUDCHFsellin0.010.719623805-0.040.000.0015 525.6900000000<01>0-1.43
2018.08.16 06:49:433806AUDCHFsellin0.010.721733806-0.040.000.0015 525.6500003805<02>0-1.43
2018.08.16 17:46:223807AUDCHFsellin0.010.723843807-0.040.000.0015 525.6100003805<03>0-1.43
2018.08.17 21:16:173808AUDCHFsellin0.010.725953808-0.040.000.0015 525.5700003805<04>0-1.43
2018.08.17 21:38:513809AUDCHFsellout0.010.727053809-0.040.00-12.6315 512.90tp 0.72705
2018.08.17 21:38:513810AUDCHFsellout0.010.727053810-0.040.00-10.5215 502.34tp 0.72705
2018.08.17 21:38:513811AUDCHFsellout0.010.727053811-0.040.00-8.4015 493.90tp 0.72705
2018.08.17 21:38:513812AUDCHFsellout0.010.727053812-0.040.00-6.2815 487.58tp 0.72705
2018.08.17 21:38:513813AUDCHFsellout0.010.727053813-0.040.00-4.1315 483.41tp 0.72705
2018.08.17 21:38:513814AUDCHFsellout0.010.727053814-0.040.00-1.8115 481.56tp 0.72705
2018.08.17 21:38:513815AUDCHFsellout0.020.727053815-0.070.001.4315 482.92tp 0.72705
2018.08.17 21:38:513816AUDCHFsellout0.040.727053816-0.14-0.0113.9415 496.71tp 0.72705
2018.08.17 21:38:513817AUDCHFsellout0.080.727053817-0.28-0.0151.1915 547.61tp 0.72705
2018.08.17 21:59:123818AUDCHFsellin0.010.728093818-0.040.000.0015 547.5700003805<05>0-1.43
2018.08.20 01:30:013819AUDCHFbuyin0.010.727883819-0.040.000.0015 547.5300000000<01>0-1.43
2018.08.20 04:32:323820AUDCHFbuyin0.010.725763820-0.040.000.0015 547.4900003819<02>0-1.43
2018.08.22 04:38:043821AUDCHFbuyin0.010.723653821-0.040.000.0015 547.4500003819<03>0-1.43
2018.08.22 15:41:213822AUDCHFbuyin0.010.721533822-0.040.000.0015 547.4100003819<04>0-1.43
2018.08.23 02:58:293823AUDCHFbuyout0.010.721093823-0.04-0.46-1.4915 545.42tp 0.72110
2018.08.23 02:58:293824AUDCHFbuyout0.010.721093824-0.04-0.290.6515 545.74tp 0.72110
2018.08.23 02:58:293825AUDCHFbuyout0.010.721093825-0.04-0.292.8015 548.21tp 0.72110
2018.08.23 02:58:293826AUDCHFbuyout0.010.721093826-0.04-0.254.9415 552.86tp 0.72110
2018.08.23 02:58:293827AUDCHFbuyout0.010.721093827-0.04-0.257.1215 559.69tp 0.72110
2018.08.23 04:09:033828AUDCHFbuyin0.010.719423828-0.040.000.0015 559.6500003819<05>0-1.43
2018.08.23 07:00:003829AUDCHFsellin0.010.718173829-0.040.000.0015 559.6100000000<01>0-1.43
2018.08.23 10:22:233830AUDCHFbuyin0.010.717113830-0.040.000.0015 559.5700003819<06>0-1.43
2018.08.23 16:37:083831AUDCHFbuyout0.010.715733831-0.040.002.4815 562.01tp 0.71573
2018.08.23 17:00:003832AUDCHFsellin0.010.716093832-0.040.000.0015 561.9700000000<01>0-1.43
2018.08.23 20:17:173833AUDCHFbuyin0.020.714603833-0.070.000.0015 561.9000003819<07>0-1.43
2018.08.24 06:14:183834AUDCHFsellin0.010.718243834-0.040.000.0015 561.8600003832<02>0-1.43
2018.08.24 17:01:313835AUDCHFsellin0.010.720353835-0.040.000.0015 561.8200003832<03>0-1.43
2018.08.29 08:24:373836AUDCHFbuyout0.010.715653836-0.04-0.160.4515 562.07tp 0.71565
2018.08.29 08:24:373837AUDCHFbuyout0.010.715653837-0.04-0.122.6515 564.56tp 0.71565
2018.08.29 08:24:373838AUDCHFbuyout0.010.715653838-0.04-0.124.8115 569.21tp 0.71565
2018.08.29 11:00:023839AUDCHFsellin0.010.713723839-0.040.000.0015 569.1700000000<01>0-1.43
2018.08.29 15:26:153840AUDCHFbuyin0.040.711903840-0.140.000.0015 569.0300003819<08>0-1.43
2018.08.29 15:45:363841AUDCHFbuyout0.010.711253841-0.040.002.5315 571.52tp 0.71128
2018.08.29 16:46:493842AUDCHFbuyin0.080.709003842-0.280.000.0015 571.2400003819<09>0-1.43
2018.08.29 18:00:003843AUDCHFsellin0.010.709753843-0.040.000.0015 571.2000000000<01>0-1.43
2018.08.30 04:30:113844AUDCHFbuyout0.010.707153844-0.04-0.142.6815 573.70tp 0.70717
2018.08.30 06:00:003845AUDCHFsellin0.010.707613845-0.040.000.0015 573.6600000000<01>0-1.43
2018.08.30 18:58:043846AUDCHFbuyout0.010.705173846-0.040.002.5115 576.13tp 0.70517
2018.08.30 19:03:193847AUDCHFbuyin0.160.705003847-0.560.000.0015 575.5700003819<10>0-1.43
2018.08.30 20:00:013848AUDCHFsellin0.010.705433848-0.040.000.0015 575.5300000000<01>0-1.43
2018.08.31 03:09:563849AUDCHFbuyout0.010.702943849-0.04-0.052.5715 578.01tp 0.70294
2018.08.31 07:00:113850AUDCHFsellin0.010.702383850-0.040.000.0015 577.9700000000<01>0-1.43
2018.08.31 10:22:103851AUDCHFbuyout0.010.699943851-0.040.002.5315 580.46tp 0.69994
2018.08.31 10:22:303852AUDCHFbuyin0.310.699893852-1.090.000.0015 579.3700003819<11>0-1.43
2018.08.31 12:00:003853AUDCHFsellin0.010.700953853-0.040.000.0015 579.3300000000<01>0-1.43
2018.08.31 13:41:533854AUDCHFbuyout0.010.698513854-0.040.002.5215 581.81tp 0.69851
2018.08.31 17:30:003855AUDCHFsellin0.010.699503855-0.040.000.0015 581.7700000000<01>0-1.43
2018.08.31 19:08:033856AUDCHFbuyout0.010.697063856-0.040.002.5215 584.25tp 0.69706
2018.08.31 23:30:003857AUDCHFsellin0.010.696923857-0.040.000.0015 584.2100000000<01>0-1.43
2018.09.03 11:02:533858AUDCHFsellin0.010.699043858-0.040.000.0015 584.1700003857<02>0-1.43
2018.09.04 08:04:413859AUDCHFsellin0.010.701153859-0.040.000.0015 584.1300003857<03>0-1.43
2018.09.06 06:21:203860AUDCHFbuyout0.010.696363860-0.04-0.290.5815 584.38tp 0.69636
2018.09.06 06:21:203861AUDCHFbuyout0.010.696363861-0.04-0.242.7615 586.86tp 0.69636
2018.09.06 06:21:203862AUDCHFbuyout0.010.696363862-0.04-0.194.9415 591.57tp 0.69636
2018.09.06 09:30:003863AUDCHFsellin0.010.696223863-0.040.000.0015 591.5300000000<01>0-1.43
2018.09.07 03:08:153864AUDCHFbuyout0.010.693733864-0.04-0.052.5815 594.02tp 0.69373
2018.09.07 03:08:153865AUDCHFbuyin0.630.693683865-2.210.000.0015 591.8100003819<12>0-1.43
2018.09.07 08:30:003866AUDCHFsellin0.010.691783866-0.040.000.0015 591.7700000000<01>0-1.43
2018.09.07 19:09:133867AUDCHFbuyout0.010.689343867-0.040.002.5215 594.25tp 0.68934
2018.09.10 01:01:003868AUDCHFsellin0.010.688403868-0.040.000.0015 594.2100000000<01>0-1.43
2018.09.10 10:59:473869AUDCHFsellin0.010.690523869-0.040.000.0015 594.1700003868<02>0-1.43
2018.09.10 12:30:103870AUDCHFsellin0.010.692633870-0.040.000.0015 594.1300003868<03>0-1.43
2018.09.11 09:18:333871AUDCHFsellin0.010.694753871-0.040.000.0015 594.0900003868<04>0-1.43
2018.09.12 18:31:273872AUDCHFsellin0.010.696873872-0.040.000.0015 594.0500003868<05>0-1.43
2018.09.18 01:39:393873AUDCHFbuyout0.010.689803873-0.04-0.39-1.4615 592.16tp 0.68983
2018.09.18 01:39:393874AUDCHFbuyout0.010.689803874-0.04-0.390.7515 592.48tp 0.68983
2018.09.18 01:39:393875AUDCHFbuyout0.010.689803875-0.04-0.392.9415 594.99tp 0.68983
2018.09.18 01:39:393876AUDCHFbuyout0.010.689803876-0.04-0.345.1515 599.76tp 0.68983
2018.09.18 01:39:393877AUDCHFbuyout0.010.689803877-0.04-0.297.3515 606.78tp 0.68983
2018.09.18 04:00:043878AUDCHFsellin0.010.689613878-0.040.000.0015 606.7400000000<01>0-1.43
2018.09.18 06:00:153879AUDCHFsellin0.010.691713879-0.040.000.0015 606.7000003878<02>0-1.43
2018.09.18 09:13:203880AUDCHFsellin0.010.693833880-0.040.000.0015 606.6600003878<03>0-1.43
2018.09.18 21:15:403881AUDCHFsellin0.010.695933881-0.040.000.0015 606.6200003878<04>0-1.43
2018.09.19 06:18:193882AUDCHFsellin0.010.698043882-0.040.000.0015 606.5800003878<05>0-1.43
2018.09.19 12:13:173883AUDCHFsellin0.010.700363883-0.040.000.0015 606.5400003878<06>0-1.43
2018.09.19 13:13:023884AUDCHFsellout0.010.701353884-0.040.00-27.4215 579.08tp 0.70135
2018.09.19 13:13:023885AUDCHFsellout0.010.701353885-0.040.00-25.2315 553.81tp 0.70135
2018.09.19 13:13:023886AUDCHFsellout0.010.701353886-0.040.00-23.0515 530.72tp 0.70135
2018.09.19 13:13:023887AUDCHFsellout0.010.701353887-0.040.00-20.8615 509.82tp 0.70135
2018.09.19 13:13:023888AUDCHFsellout0.010.701353888-0.040.00-18.6815 491.10tp 0.70135
2018.09.19 13:13:023889AUDCHFsellout0.010.701353889-0.040.00-16.2915 474.77tp 0.70135
2018.09.19 13:13:023890AUDCHFsellout0.020.701353890-0.070.00-27.3915 447.31tp 0.70135
2018.09.19 13:13:023891AUDCHFsellout0.040.701353891-0.14-0.03-43.6215 403.52tp 0.70135
2018.09.19 13:13:023892AUDCHFsellout0.080.701353892-0.28-0.03-63.2615 339.95tp 0.70135
2018.09.19 13:13:023893AUDCHFsellout0.160.701353893-0.56-0.16-60.3715 278.86tp 0.70135
2018.09.19 13:13:023894AUDCHFsellout0.310.701353894-1.09-0.3246.7915 324.24tp 0.70135
2018.09.19 13:13:023895AUDCHFsellout0.630.701353895-2.21-0.31499.5115 821.23tp 0.70135
2018.09.19 14:08:553896AUDCHFsellin0.020.702863896-0.070.000.0015 821.1600003878<07>0-1.43
2018.09.19 20:00:003897AUDCHFbuyin0.010.702603897-0.040.000.0015 821.1200000000<01>0-1.43
2018.09.20 14:59:043898AUDCHFbuyin0.010.700493898-0.040.000.0015 821.0800003897<02>0-1.43
2018.09.20 17:45:273899AUDCHFbuyin0.010.698373899-0.040.000.0015 821.0400003897<03>0-1.43
2018.09.21 13:08:063900AUDCHFbuyin0.010.696273900-0.040.000.0015 821.0000003897<04>0-1.43
2018.09.21 15:15:043901AUDCHFbuyout0.010.694843901-0.04-0.24-5.4815 815.24tp 0.69485
2018.09.21 15:15:043902AUDCHFbuyout0.010.694843902-0.04-0.24-3.2815 811.68tp 0.69485
2018.09.21 15:15:043903AUDCHFbuyout0.010.694843903-0.04-0.24-1.0615 810.34tp 0.69485
2018.09.21 15:15:043904AUDCHFbuyout0.010.694843904-0.04-0.241.1415 811.20tp 0.69485
2018.09.21 15:15:043905AUDCHFbuyout0.010.694843905-0.04-0.193.3515 814.32tp 0.69485
2018.09.21 15:15:043906AUDCHFbuyout0.010.694843906-0.04-0.195.7815 819.87tp 0.69485
2018.09.21 15:15:043907AUDCHFbuyout0.020.694843907-0.07-0.3616.8115 836.25tp 0.69485
2018.09.21 16:30:003908AUDCHFsellin0.010.695783908-0.040.000.0015 836.2100000000<01>0-1.43
2018.09.21 17:38:043909AUDCHFsellin0.010.697923909-0.040.000.0015 836.1700003908<02>0-1.43
2018.09.25 03:25:413910AUDCHFsellin0.010.700033910-0.040.000.0015 836.1300003908<03>0-1.43
2018.09.26 04:22:033911AUDCHFsellout0.010.701883911-0.040.00-0.7515 835.34tp 0.70187
2018.09.26 04:22:033912AUDCHFsellout0.010.701883912-0.040.001.4415 836.74tp 0.70187
2018.09.26 04:22:033913AUDCHFsellout0.010.701883913-0.040.003.6415 840.34tp 0.70187
2018.09.26 04:22:033914AUDCHFsellout0.010.701883914-0.040.005.8115 846.11tp 0.70187
2018.09.26 04:32:243915AUDCHFsellin0.010.702143915-0.040.000.0015 846.0700003908<04>0-1.43
2018.09.26 06:30:023916AUDCHFbuyin0.010.701513916-0.040.000.0015 846.0300000000<01>0-1.43
2018.09.26 21:06:043917AUDCHFsellout0.010.703953917-0.040.002.5315 848.52tp 0.70395
2018.09.26 23:30:003918AUDCHFbuyin0.010.700983918-0.040.000.0015 848.4800000000<01>0-1.43
2018.09.27 16:49:063919AUDCHFsellout0.010.703423919-0.040.002.5015 850.94tp 0.70342
2018.09.27 17:40:053920AUDCHFsellin0.010.704253920-0.040.000.0015 850.9000003908<05>0-1.43
2018.09.27 22:00:003921AUDCHFbuyin0.010.704903921-0.040.000.0015 850.8600000000<01>0-1.43
2018.09.28 13:02:553922AUDCHFbuyin0.010.702793922-0.040.000.0015 850.8200003921<02>0-1.43
2018.09.28 17:44:103923AUDCHFsellout0.010.706293923-0.040.001.4215 852.20tp 0.70629
2018.09.28 17:44:103924AUDCHFsellout0.010.706293924-0.040.003.5815 855.74tp 0.70629
2018.09.28 17:45:383925AUDCHFsellin0.010.706563925-0.040.000.0015 855.7000003908<06>0-1.43
2018.09.28 19:00:003926AUDCHFbuyin0.010.706163926-0.040.000.0015 855.6600000000<01>0-1.43
2018.09.28 22:27:153927AUDCHFsellout0.010.708613927-0.040.002.5015 858.12tp 0.70860
2018.09.28 22:47:083928AUDCHFsellin0.020.709083928-0.070.000.0015 858.0500003908<07>0-1.43
2018.10.01 01:00:313929AUDCHFbuyin0.010.709113929-0.040.000.0015 858.0100000000<01>0-1.43
2018.10.02 03:51:243930AUDCHFsellout0.010.711553930-0.040.002.4815 860.45tp 0.71155
2018.10.02 03:52:113931AUDCHFsellin0.040.711793931-0.140.000.0015 860.3100003908<08>0-1.43
2018.10.02 05:00:003932AUDCHFbuyin0.010.711383932-0.040.000.0015 860.2700000000<01>0-1.43
2018.10.02 08:52:113933AUDCHFbuyin0.010.709203933-0.040.000.0015 860.2300003932<02>0-1.43
2018.10.02 10:51:483934AUDCHFbuyin0.010.707103934-0.040.000.0015 860.1900003932<03>0-1.43
2018.10.02 11:46:483935AUDCHFbuyin0.010.704993935-0.040.000.0015 860.1500003932<04>0-1.43
2018.10.02 11:49:483936AUDCHFbuyout0.010.704603936-0.04-0.41-8.9715 850.73tp 0.70461
2018.10.02 11:49:483937AUDCHFbuyout0.010.704603937-0.04-0.41-6.7915 843.49tp 0.70461
2018.10.02 11:49:483938AUDCHFbuyout0.010.704603938-0.04-0.31-4.6515 838.49tp 0.70461
2018.10.02 11:49:483939AUDCHFbuyout0.010.704603939-0.04-0.26-2.5015 835.69tp 0.70461
2018.10.02 11:49:483940AUDCHFbuyout0.010.704603940-0.04-0.12-0.3615 835.17tp 0.70461
2018.10.02 11:49:483941AUDCHFbuyout0.010.704603941-0.04-0.081.9915 837.04tp 0.70461
2018.10.02 11:49:483942AUDCHFbuyout0.020.704603942-0.07-0.189.1115 845.90tp 0.70461
2018.10.02 11:49:483943AUDCHFbuyout0.040.704603943-0.140.0029.2515 875.01tp 0.70461
2018.10.02 13:00:003944AUDCHFsellin0.010.705683944-0.040.000.0015 874.9700000000<01>0-1.43
2018.10.02 17:47:393945AUDCHFsellin0.010.707813945-0.040.000.0015 874.9300003944<02>0-1.43
2018.10.04 00:45:243946AUDCHFbuyout0.010.704063946-0.04-0.171.6415 876.36tp 0.70413
2018.10.04 00:45:243947AUDCHFbuyout0.010.704063947-0.04-0.173.7915 879.94tp 0.70413
2018.10.04 06:00:003948AUDCHFsellin0.010.703883948-0.040.000.0015 879.9000000000<01>0-1.43
2018.10.04 06:52:403949AUDCHFbuyin0.010.702883949-0.040.000.0015 879.8600003932<05>0-1.43
2018.10.04 10:32:493950AUDCHFbuyout0.010.701443950-0.040.002.4615 882.28tp 0.70144
2018.10.04 11:32:443951AUDCHFbuyin0.010.700563951-0.040.000.0015 882.2400003932<06>0-1.43
2018.10.04 12:30:003952AUDCHFsellin0.010.701943952-0.040.000.0015 882.2000000000<01>0-1.43
2018.10.05 18:59:513953AUDCHFbuyout0.010.699463953-0.04-0.042.5015 884.62tp 0.69946
2018.10.05 21:30:013954AUDCHFsellin0.010.699163954-0.040.000.0015 884.5800000000<01>0-1.43
2018.10.08 13:43:553955AUDCHFsellin0.010.701273955-0.040.000.0015 884.5400003954<02>0-1.43
2018.10.09 05:09:593956AUDCHFsellin0.010.703393956-0.040.000.0015 884.5000003954<03>0-1.43
2018.10.10 02:34:133957AUDCHFsellin0.010.705503957-0.040.000.0015 884.4600003954<04>0-1.43
2018.10.10 23:47:263958AUDCHFbuyout0.010.699823958-0.04-0.12-0.6715 883.63tp 0.69983
2018.10.10 23:47:263959AUDCHFbuyout0.010.699823959-0.04-0.081.4615 884.97tp 0.69983
2018.10.10 23:47:263960AUDCHFbuyout0.010.699823960-0.04-0.043.6015 888.49tp 0.69983
2018.10.10 23:47:263961AUDCHFbuyout0.010.699823961-0.040.005.7315 894.18tp 0.69983
2018.10.11 00:03:403962AUDCHFbuyin0.020.698023962-0.070.000.0015 894.1100003932<07>0-1.43
2018.10.11 02:00:003963AUDCHFsellin0.010.698823963-0.040.000.0015 894.0700000000<01>0-1.43
2018.10.11 10:32:133964AUDCHFsellin0.010.700933964-0.040.000.0015 894.0300003963<02>0-1.43
2018.10.11 16:47:273965AUDCHFsellin0.010.703043965-0.040.000.0015 893.9900003963<03>0-1.43
2018.10.11 18:55:373966AUDCHFsellin0.010.705153966-0.040.000.0015 893.9500003963<04>0-1.43
2018.10.11 18:58:393967AUDCHFsellout0.010.705863967-0.040.00-5.5615 888.35tp 0.70586
2018.10.11 18:58:393968AUDCHFsellout0.010.705863968-0.040.00-3.3715 884.94tp 0.70586
2018.10.11 18:58:393969AUDCHFsellout0.010.705863969-0.040.00-1.2515 883.65tp 0.70586
2018.10.11 18:58:393970AUDCHFsellout0.010.705863970-0.040.000.8815 884.49tp 0.70586
2018.10.11 18:58:393971AUDCHFsellout0.010.705863971-0.040.003.0015 887.45tp 0.70586
2018.10.11 18:58:393972AUDCHFsellout0.010.705863972-0.040.005.3415 892.75tp 0.70586
2018.10.11 18:58:393973AUDCHFsellout0.020.705863973-0.070.0015.8015 908.48tp 0.70586
2018.10.11 20:30:023974AUDCHFbuyin0.010.705393974-0.040.000.0015 908.4400000000<01>0-1.43
2018.10.11 21:42:023975AUDCHFbuyin0.010.703283975-0.040.000.0015 908.4000003974<02>0-1.43
2018.10.12 14:24:183976AUDCHFsellout0.010.706783976-0.040.001.4015 909.76tp 0.70678
2018.10.12 14:24:183977AUDCHFsellout0.010.706783977-0.040.003.5315 913.25tp 0.70678
2018.10.12 15:30:003978AUDCHFbuyin0.010.706303978-0.040.000.0015 913.2100000000<01>0-1.43
2018.10.12 16:14:363979AUDCHFsellin0.010.707273979-0.040.000.0015 913.1700003963<05>0-1.43
2018.10.12 19:47:383980AUDCHFbuyin0.010.704193980-0.040.000.0015 913.1300003978<02>0-1.43
2018.10.17 00:37:053981AUDCHFsellout0.010.707713981-0.040.001.4215 914.51tp 0.70769
2018.10.17 00:37:053982AUDCHFsellout0.010.707713982-0.040.003.5515 918.02tp 0.70769
2018.10.17 10:30:013983AUDCHFbuyin0.010.707363983-0.040.000.0015 917.9800000000<01>0-1.43
2018.10.18 05:51:273984AUDCHFsellin0.010.709573984-0.040.000.0015 917.9400003963<06>0-1.43
2018.10.18 05:53:103985AUDCHFsellout0.010.709803985-0.040.002.4515 920.35tp 0.70980
2018.10.18 08:30:023986AUDCHFbuyin0.010.709103986-0.040.000.0015 920.3100000000<01>0-1.43
2018.10.18 20:26:013987AUDCHFbuyin0.010.706983987-0.040.000.0015 920.2700003986<02>0-1.43
2018.10.19 14:15:113988AUDCHFsellout0.010.710483988-0.040.001.3915 921.62tp 0.71048
2018.10.19 14:15:113989AUDCHFsellout0.010.710483989-0.040.003.5115 925.09tp 0.71048
2018.10.19 18:00:003990AUDCHFbuyin0.010.711133990-0.040.000.0015 925.0500000000<01>0-1.43
2018.10.19 23:33:183991AUDCHFbuyin0.010.709013991-0.040.000.0015 925.0100003990<02>0-1.43
2018.10.22 03:30:443992AUDCHFbuyin0.010.706883992-0.040.000.0015 924.9700003990<03>0-1.43
2018.10.23 02:41:323993AUDCHFbuyin0.010.704773993-0.040.000.0015 924.9300003990<04>0-1.43
2018.10.23 17:17:543994AUDCHFbuyin0.010.702663994-0.040.000.0015 924.8900003990<05>0-1.43
2018.10.25 16:56:543995AUDCHFsellout0.010.709383995-0.040.00-1.7515 923.10tp 0.70933
2018.10.25 16:56:543996AUDCHFsellout0.010.709383996-0.040.000.3715 923.43tp 0.70933
2018.10.25 16:56:543997AUDCHFsellout0.010.709383997-0.040.002.5015 925.89tp 0.70933
2018.10.25 16:56:543998AUDCHFsellout0.010.709383998-0.040.004.6015 930.45tp 0.70933
2018.10.25 16:56:543999AUDCHFsellout0.010.709383999-0.040.006.7115 937.12tp 0.70933
2018.10.25 19:30:014000AUDCHFbuyin0.010.708294000-0.040.000.0015 937.0800000000<01>0-1.43
2018.10.26 05:54:584001AUDCHFbuyin0.010.706184001-0.040.000.0015 937.0400004000<02>0-1.43
2018.10.26 06:15:104002AUDCHFbuyin0.010.704074002-0.040.000.0015 937.0000004000<03>0-1.43
2018.10.26 19:32:004003AUDCHFsellout0.010.708624003-0.040.000.3315 937.29tp 0.70862
2018.10.26 19:32:004004AUDCHFsellout0.010.708624004-0.040.002.4515 939.70tp 0.70862
2018.10.26 19:32:004005AUDCHFsellout0.010.708624005-0.040.004.5615 944.22tp 0.70862
2018.10.26 20:30:004006AUDCHFbuyin0.010.707684006-0.040.000.0015 944.1800000000<01>0-1.43
2018.10.30 05:34:194007AUDCHFsellout0.010.710124007-0.040.002.4415 946.58tp 0.71012
2018.10.30 05:34:194008AUDCHFbuyin0.010.710264008-0.040.000.0015 946.5400000000<01>0-1.43
2018.10.30 16:41:484009AUDCHFsellin0.020.712084009-0.070.000.0015 946.4700003963<07>0-1.43
2018.10.30 16:53:004010AUDCHFsellout0.010.712704010-0.040.002.4415 948.87tp 0.71270
2018.10.30 18:44:584011AUDCHFsellin0.040.714794011-0.140.000.0015 948.7300003963<08>0-1.43
2018.10.30 20:00:004012AUDCHFbuyin0.010.714174012-0.040.000.0015 948.6900000000<01>0-1.43
2018.10.31 04:00:174013AUDCHFbuyin0.010.712044013-0.040.000.0015 948.6500004012<02>0-1.43
2018.11.01 03:32:284014AUDCHFsellout0.010.715574014-0.040.001.3915 950.00tp 0.71555
2018.11.01 03:32:284015AUDCHFsellout0.010.715574015-0.040.003.5015 953.46tp 0.71555
2018.11.01 06:47:174016AUDCHFsellin0.080.717724016-0.280.000.0015 953.1800003963<09>0-1.43
2018.11.01 08:30:014017AUDCHFbuyin0.010.717374017-0.040.000.0015 953.1400000000<01>0-1.43
2018.11.01 15:12:224018AUDCHFsellout0.010.719814018-0.040.002.4315 955.53tp 0.71981
2018.11.01 17:11:014019AUDCHFsellin0.160.721724019-0.560.000.0015 954.9700003963<10>0-1.43
2018.11.01 19:00:004020AUDCHFbuyin0.010.721314020-0.040.000.0015 954.9300000000<01>0-1.43
2018.11.02 07:46:334021AUDCHFsellout0.010.723754021-0.040.002.4415 957.33tp 0.72375
2018.11.02 10:00:004022AUDCHFbuyin0.010.725214022-0.040.000.0015 957.2900000000<01>0-1.43
2018.11.02 14:14:224023AUDCHFbuyin0.010.723104023-0.040.000.0015 957.2500004022<02>0-1.43
2018.11.02 15:12:454024AUDCHFbuyin0.010.720994024-0.040.000.0015 957.2100004022<03>0-1.43
2018.11.06 08:33:504025AUDCHFsellout0.010.725544025-0.040.000.3315 957.50tp 0.72554
2018.11.06 08:33:504026AUDCHFsellout0.010.725544026-0.040.002.4315 959.89tp 0.72554
2018.11.06 08:33:504027AUDCHFsellout0.010.725544027-0.040.004.5315 964.38tp 0.72554
2018.11.06 09:30:004028AUDCHFbuyin0.010.724994028-0.040.000.0015 964.3400000000<01>0-1.43
2018.11.06 11:13:354029AUDCHFsellin0.310.726844029-1.090.000.0015 963.2500003963<11>0-1.43
2018.11.07 16:58:524030AUDCHFsellout0.010.727434030-0.040.002.4515 965.66tp 0.72743
2018.11.08 01:00:004031AUDCHFbuyin0.010.728764031-0.040.000.0015 965.6200000000<01>0-1.43
2018.11.08 13:59:404032AUDCHFsellout0.010.731214032-0.040.002.4415 968.02tp 0.73120
2018.11.08 21:01:004033AUDCHFbuyin0.010.731804033-0.040.000.0015 967.9800000000<01>0-1.43
2018.11.08 21:43:474034AUDCHFbuyin0.010.729694034-0.040.000.0015 967.9400004033<02>0-1.43
2018.11.09 18:53:474035AUDCHFbuyin0.010.727584035-0.040.000.0015 967.9000004033<03>0-1.43
2018.11.12 20:19:364036AUDCHFbuyin0.010.725464036-0.040.000.0015 967.8600004033<04>0-1.43
2018.11.15 02:31:354037AUDCHFsellout0.010.731084037-0.040.00-0.7215 967.10tp 0.73107
2018.11.15 02:31:354038AUDCHFsellout0.010.731084038-0.040.001.3815 968.44tp 0.73107
2018.11.15 02:31:354039AUDCHFsellout0.010.731084039-0.040.003.4815 971.88tp 0.73107
2018.11.15 02:31:354040AUDCHFsellout0.010.731084040-0.040.005.5915 977.43tp 0.73107
2018.11.15 05:30:004041AUDCHFbuyin0.010.731494041-0.040.000.0015 977.3900000000<01>0-1.43
2018.11.15 10:26:034042AUDCHFsellin0.630.733054042-2.210.000.0015 975.1800003963<12>0-1.43
2018.11.16 19:37:314043AUDCHFsellout0.010.733974043-0.040.002.4815 977.62tp 0.73393
2018.11.16 21:00:004044AUDCHFbuyin0.010.732244044-0.040.000.0015 977.5800000000<01>0-1.43
2018.11.19 11:23:464045AUDCHFbuyin0.010.730124045-0.040.000.0015 977.5400004044<02>0-1.43
2018.11.19 12:32:184046AUDCHFbuyin0.010.728014046-0.040.000.0015 977.5000004044<03>0-1.43
2018.11.19 17:02:274047AUDCHFbuyin0.010.725904047-0.040.000.0015 977.4600004044<04>0-1.43
2018.11.19 17:34:084048AUDCHFbuyout0.010.724964048-0.04-1.53-26.3315 949.56tp 0.72496
2018.11.19 17:34:084049AUDCHFbuyout0.010.724964049-0.04-1.53-24.2015 923.79tp 0.72496
2018.11.19 17:34:084050AUDCHFbuyout0.010.724964050-0.04-1.53-22.0815 900.14tp 0.72496
2018.11.19 17:34:084051AUDCHFbuyout0.010.724964051-0.04-1.53-19.9515 878.62tp 0.72496
2018.11.19 17:34:084052AUDCHFbuyout0.010.724964052-0.04-1.49-17.8215 859.27tp 0.72496
2018.11.19 17:34:084053AUDCHFbuyout0.010.724964053-0.04-1.24-15.5015 842.49tp 0.72496
2018.11.19 17:34:084054AUDCHFbuyout0.020.724964054-0.07-1.77-25.9515 814.70tp 0.72496
2018.11.19 17:34:084055AUDCHFbuyout0.040.724964055-0.14-3.47-40.9715 770.12tp 0.72496
2018.11.19 17:34:084056AUDCHFbuyout0.080.724964056-0.28-5.60-58.3415 705.90tp 0.72496
2018.11.19 17:34:084057AUDCHFbuyout0.160.724964057-0.56-11.18-52.2215 641.94tp 0.72496
2018.11.19 17:34:084058AUDCHFbuyout0.310.724964058-1.09-17.6058.7015 681.95tp 0.72496
2018.11.19 17:34:084059AUDCHFbuyout0.630.724964059-2.21-5.52513.3616 187.58tp 0.72496
2018.11.19 19:06:324060AUDCHFbuyin0.010.723794060-0.040.000.0016 187.5400004044<05>0-1.43
2018.11.19 22:30:004061AUDCHFsellin0.010.724524061-0.040.000.0016 187.5000000000<01>0-1.43
2018.11.20 06:47:384062AUDCHFbuyout0.010.722044062-0.04-0.042.5016 189.92tp 0.72204
2018.11.20 08:00:004063AUDCHFsellin0.010.722484063-0.040.000.0016 189.8800000000<01>0-1.43
2018.11.20 12:00:254064AUDCHFbuyin0.010.721084064-0.040.000.0016 189.8400004044<06>0-1.43
2018.11.20 12:08:424065AUDCHFbuyout0.010.720034065-0.040.002.4716 192.27tp 0.72004
2018.11.20 13:00:004066AUDCHFsellin0.010.721424066-0.040.000.0016 192.2300000000<01>0-1.43
2018.11.20 20:24:104067AUDCHFbuyout0.010.718974067-0.040.002.4616 194.65tp 0.71898
2018.11.20 20:25:404068AUDCHFbuyin0.020.718574068-0.070.000.0016 194.5800004044<07>0-1.43
2018.11.21 02:00:004069AUDCHFsellin0.010.717854069-0.040.000.0016 194.5400000000<01>0-1.43
2018.11.21 09:07:094070AUDCHFsellin0.010.719984070-0.040.000.0016 194.5000004069<02>0-1.43
2018.11.21 16:03:114071AUDCHFsellin0.010.722084071-0.040.000.0016 194.4600004069<03>0-1.43
2018.11.26 09:55:324072AUDCHFsellin0.010.724194072-0.040.000.0016 194.4200004069<04>0-1.43
2018.11.28 19:08:024073AUDCHFsellout0.010.726664073-0.040.00-5.6016 188.78tp 0.72662
2018.11.28 19:08:024074AUDCHFsellout0.010.726664074-0.040.00-3.4716 185.27tp 0.72662
2018.11.28 19:08:024075AUDCHFsellout0.010.726664075-0.040.00-1.3616 183.87tp 0.72662
2018.11.28 19:08:024076AUDCHFsellout0.010.726664076-0.040.000.7616 184.59tp 0.72662
2018.11.28 19:08:024077AUDCHFsellout0.010.726664077-0.040.002.8816 187.43tp 0.72662
2018.11.28 19:08:024078AUDCHFsellout0.010.726664078-0.040.005.6016 192.99tp 0.72662
2018.11.28 19:08:024079AUDCHFsellout0.020.726664079-0.070.0016.2516 209.17tp 0.72662
2018.11.28 19:31:184080AUDCHFsellin0.010.726844080-0.040.000.0016 209.1300004069<05>0-1.43
2018.11.28 21:30:004081AUDCHFbuyin0.010.726804081-0.040.000.0016 209.0900000000<01>0-1.43
2018.11.29 03:09:584082AUDCHFbuyin0.010.724694082-0.040.000.0016 209.0500004081<02>0-1.43
2018.11.29 12:02:544083AUDCHFsellout0.010.728194083-0.040.001.4016 210.41tp 0.72819
2018.11.29 12:02:544084AUDCHFsellout0.010.728194084-0.040.003.5216 213.89tp 0.72819
2018.11.29 14:20:114085AUDCHFsellin0.010.729174085-0.040.000.0016 213.8500004069<06>0-1.43
2018.11.29 15:30:004086AUDCHFbuyin0.010.729824086-0.040.000.0016 213.8100000000<01>0-1.43
2018.11.30 11:09:014087AUDCHFbuyin0.010.727704087-0.040.000.0016 213.7700004086<02>0-1.43
2018.12.03 00:00:004088AUDCHFsellout0.010.736714088-0.040.006.9016 220.63tp 0.73120
2018.12.03 00:00:004089AUDCHFsellout0.010.736714089-0.040.009.0216 229.61tp 0.73120
2018.12.03 00:33:484090AUDCHFsellin0.020.735794090-0.070.000.0016 229.5400004069<07>0-1.43
2018.12.03 03:00:004091AUDCHFbuyin0.010.733814091-0.040.000.0016 229.5000000000<01>0-1.43
2018.12.03 10:17:544092AUDCHFsellout0.010.736274092-0.040.002.4716 231.93tp 0.73625
2018.12.03 13:30:004093AUDCHFbuyin0.010.736044093-0.040.000.0016 231.8900000000<01>0-1.43
2018.12.03 17:56:234094AUDCHFbuyin0.010.733934094-0.040.000.0016 231.8500004093<02>0-1.43
2018.12.04 19:30:384095AUDCHFbuyin0.010.731764095-0.040.000.0016 231.8100004093<03>0-1.43
2018.12.05 03:01:474096AUDCHFbuyin0.010.729644096-0.040.000.0016 231.7700004093<04>0-1.43
2018.12.05 11:54:274097AUDCHFbuyin0.010.727534097-0.040.000.0016 231.7300004093<05>0-1.43
2018.12.05 18:44:124098AUDCHFbuyin0.010.725224098-0.040.000.0016 231.6900004093<06>0-1.43
2018.12.06 01:03:004099AUDCHFbuyout0.010.724154099-0.04-0.71-6.3216 224.62tp 0.72415
2018.12.06 01:03:004100AUDCHFbuyout0.010.724154100-0.04-0.71-4.1816 219.69tp 0.72415
2018.12.06 01:03:004101AUDCHFbuyout0.010.724154101-0.04-0.71-2.0816 216.86tp 0.72415
2018.12.06 01:03:004102AUDCHFbuyout0.010.724154102-0.04-0.500.0416 216.36tp 0.72415
2018.12.06 01:03:004103AUDCHFbuyout0.010.724154103-0.04-0.422.7016 218.60tp 0.72415
2018.12.06 01:03:004104AUDCHFbuyout0.010.724154104-0.04-0.295.0316 223.30tp 0.72415
2018.12.06 01:03:004105AUDCHFbuyout0.020.724154105-0.07-0.4423.3516 246.14tp 0.72415
2018.12.06 03:00:024106AUDCHFbuyin0.020.722684106-0.070.000.0016 246.0700004093<07>0-1.43
2018.12.06 05:13:514107AUDCHFbuyin0.040.719984107-0.140.000.0016 245.9300004093<08>0-1.43
2018.12.06 06:30:024108AUDCHFsellin0.010.719754108-0.040.000.0016 245.8900000000<01>0-1.43
2018.12.06 09:18:204109AUDCHFsellin0.010.721874109-0.040.000.0016 245.8500004108<02>0-1.43
2018.12.06 12:24:254110AUDCHFbuyout0.010.718374110-0.040.001.3816 247.19tp 0.71837
2018.12.06 12:24:254111AUDCHFbuyout0.010.718374111-0.040.003.5116 250.66tp 0.71837
2018.12.06 15:58:304112AUDCHFbuyin0.080.717064112-0.280.000.0016 250.3800004093<09>0-1.43
2018.12.06 19:30:004113AUDCHFsellin0.010.716844113-0.040.000.0016 250.3400000000<01>0-1.43
2018.12.06 22:52:134114AUDCHFsellin0.010.718954114-0.040.000.0016 250.3000004113<02>0-1.43
2018.12.07 18:17:584115AUDCHFbuyout0.010.715314115-0.04-0.041.5416 251.76tp 0.71541
2018.12.07 18:17:584116AUDCHFbuyout0.010.715314116-0.04-0.043.6716 255.35tp 0.71541
2018.12.07 21:00:464117AUDCHFbuyin0.160.713054117-0.560.000.0016 254.7900004093<10>0-1.43
2018.12.10 03:00:004118AUDCHFsellin0.010.712644118-0.040.000.0016 254.7500000000<01>0-1.43
2018.12.10 11:21:294119AUDCHFsellin0.010.714754119-0.040.000.0016 254.7100004118<02>0-1.43
2018.12.10 17:46:514120AUDCHFbuyout0.010.711254120-0.040.001.4116 256.08tp 0.71125
2018.12.10 17:46:514121AUDCHFbuyout0.010.711254121-0.040.003.5416 259.58tp 0.71125
2018.12.10 19:00:004122AUDCHFsellin0.010.711284122-0.040.000.0016 259.5400000000<01>0-1.43
2018.12.11 05:33:164123AUDCHFsellin0.010.713434123-0.040.000.0016 259.5000004122<02>0-1.43
2018.12.11 18:58:274124AUDCHFsellin0.010.715564124-0.040.000.0016 259.4600004122<03>0-1.43
2018.12.12 02:51:044125AUDCHFsellin0.010.717684125-0.040.000.0016 259.4200004122<04>0-1.43
2018.12.13 08:48:134126AUDCHFsellout0.010.719224126-0.040.00-16.9316 242.45tp 0.71922
2018.12.13 08:48:134127AUDCHFsellout0.010.719224127-0.040.00-14.8116 227.60tp 0.71922
2018.12.13 08:48:134128AUDCHFsellout0.010.719224128-0.040.00-12.6216 214.94tp 0.71922
2018.12.13 08:48:134129AUDCHFsellout0.010.719224129-0.040.00-10.4916 204.41tp 0.71922
2018.12.13 08:48:134130AUDCHFsellout0.010.719224130-0.040.00-8.3616 196.01tp 0.71922
2018.12.13 08:48:134131AUDCHFsellout0.010.719224131-0.040.00-6.0416 189.93tp 0.71922
2018.12.13 08:48:134132AUDCHFsellout0.020.719224132-0.070.00-6.9616 182.90tp 0.71922
2018.12.13 08:48:134133AUDCHFsellout0.040.719224133-0.14-0.01-3.0616 179.69tp 0.71922
2018.12.13 08:48:134134AUDCHFsellout0.080.719224134-0.28-0.0117.3916 196.79tp 0.71922
2018.12.13 08:48:134135AUDCHFsellout0.160.719224135-0.56-0.0599.3616 295.54tp 0.71922
2018.12.13 10:00:004136AUDCHFbuyin0.010.718574136-0.040.000.0016 295.5000000000<01>0-1.43
2018.12.14 02:44:234137AUDCHFbuyin0.010.716464137-0.040.000.0016 295.4600004136<02>0-1.43
2018.12.14 04:00:064138AUDCHFbuyin0.010.714344138-0.040.000.0016 295.4200004136<03>0-1.43
2018.12.17 15:06:364139AUDCHFbuyin0.010.712234139-0.040.000.0016 295.3800004136<04>0-1.43
2018.12.18 21:44:424140AUDCHFbuyout0.010.711764140-0.04-0.33-0.4816 294.53tp 0.71176
2018.12.18 21:44:424141AUDCHFbuyout0.010.711764141-0.04-0.291.6816 295.88tp 0.71176
2018.12.18 21:44:424142AUDCHFbuyout0.010.711764142-0.04-0.293.8316 299.38tp 0.71176
2018.12.18 21:44:424143AUDCHFbuyout0.010.711764143-0.04-0.255.9716 305.06tp 0.71176
2018.12.18 23:00:004144AUDCHFsellin0.010.712764144-0.040.000.0016 305.0200000000<01>0-1.43
2018.12.19 12:00:104145AUDCHFsellin0.010.714864145-0.040.000.0016 304.9800004144<02>0-1.43
2018.12.19 18:38:534146AUDCHFbuyout0.010.711354146-0.04-0.041.4216 306.32tp 0.71135
2018.12.19 18:38:534147AUDCHFbuyout0.010.711354147-0.040.003.5416 309.82tp 0.71135
2018.12.19 20:03:144148AUDCHFbuyin0.010.710114148-0.040.000.0016 309.7800004136<05>0-1.43
2018.12.19 21:01:004149AUDCHFsellin0.010.709794149-0.040.000.0016 309.7400000000<01>0-1.43
2018.12.19 21:55:544150AUDCHFbuyout0.010.707354150-0.040.002.4516 312.15tp 0.70735
2018.12.19 22:01:494151AUDCHFbuyin0.010.706784151-0.040.000.0016 312.1100004136<06>0-1.43
2018.12.19 23:30:004152AUDCHFsellin0.010.707314152-0.040.000.0016 312.0700000000<01>0-1.43
2018.12.20 07:47:314153AUDCHFbuyout0.010.704744153-0.04-0.132.5816 314.48tp 0.70474
2018.12.20 08:19:524154AUDCHFbuyin0.020.704264154-0.070.000.0016 314.4100004136<07>0-1.43
2018.12.20 09:30:004155AUDCHFsellin0.010.705414155-0.040.000.0016 314.3700000000<01>0-1.43
2018.12.20 20:18:144156AUDCHFbuyout0.010.702974156-0.040.002.4716 316.80tp 0.70297
2018.12.20 20:58:564157AUDCHFbuyin0.040.701564157-0.140.000.0016 316.6600004136<08>0-1.43
2018.12.21 01:30:004158AUDCHFsellin0.010.702434158-0.040.000.0016 316.6200000000<01>0-1.43
2018.12.21 17:30:034159AUDCHFsellin0.010.704974159-0.040.000.0016 316.5800004158<02>0-1.43
2018.12.21 18:00:274160AUDCHFbuyout0.010.701254160-0.040.001.1916 317.73tp 0.70126
2018.12.21 18:00:274161AUDCHFbuyout0.010.701254161-0.040.003.7616 321.45tp 0.70126
2018.12.21 22:00:014162AUDCHFsellin0.010.701014162-0.040.000.0016 321.4100000000<01>0-1.43
2018.12.24 15:51:234163AUDCHFbuyin0.080.698664163-0.280.000.0016 321.1300004136<09>0-1.43
2018.12.24 15:52:194164AUDCHFbuyout0.010.698514164-0.04-0.042.5216 323.57tp 0.69853
2018.12.24 19:00:004165AUDCHFsellin0.010.697434165-0.040.000.0016 323.5300000000<01>0-1.43
2018.12.26 00:12:144166AUDCHFbuyout0.010.694954166-0.04-0.042.5116 325.96tp 0.69495
2018.12.26 01:02:564167AUDCHFbuyin0.160.694484167-0.560.000.0016 325.4000004136<10>0-1.43
2018.12.26 02:30:024168AUDCHFsellin0.010.696424168-0.040.000.0016 325.3600000000<01>0-1.43
2018.12.26 04:34:584169AUDCHFbuyout0.010.693984169-0.040.002.4716 327.79tp 0.69398
2018.12.26 08:00:004170AUDCHFsellin0.010.695184170-0.040.000.0016 327.7500000000<01>0-1.43
2018.12.26 10:39:254171AUDCHFsellin0.010.697294171-0.040.000.0016 327.7100004170<02>0-1.43
2018.12.26 14:18:064172AUDCHFsellin0.010.699414172-0.040.000.0016 327.6700004170<03>0-1.43
2018.12.26 16:36:504173AUDCHFsellout0.010.700884173-0.040.00-17.8216 309.81tp 0.70088
2018.12.26 16:36:504174AUDCHFsellout0.010.700884174-0.040.00-15.6916 294.08tp 0.70088
2018.12.26 16:36:504175AUDCHFsellout0.010.700884175-0.040.00-13.5616 280.48tp 0.70088
2018.12.26 16:36:504176AUDCHFsellout0.010.700884176-0.040.00-11.4316 269.01tp 0.70088
2018.12.26 16:36:504177AUDCHFsellout0.010.700884177-0.040.00-9.3016 259.67tp 0.70088
2018.12.26 16:36:504178AUDCHFsellout0.010.700884178-0.040.00-5.9416 253.69tp 0.70088
2018.12.26 16:36:504179AUDCHFsellout0.020.700884179-0.070.00-6.8116 246.81tp 0.70088
2018.12.26 16:36:504180AUDCHFsellout0.040.700884180-0.140.00-2.7416 243.93tp 0.70088
2018.12.26 16:36:504181AUDCHFsellout0.080.700884181-0.280.0017.8916 261.54tp 0.70088
2018.12.26 16:36:504182AUDCHFsellout0.160.700884182-0.560.00103.1516 364.13tp 0.70088
2018.12.26 18:00:004183AUDCHFbuyin0.010.698014183-0.040.000.0016 364.0900000000<01>0-1.43
2018.12.26 18:59:014184AUDCHFsellout0.010.700454184-0.040.002.4616 366.51tp 0.70045
2018.12.26 20:30:594185AUDCHFsellin0.010.701524185-0.040.000.0016 366.4700004170<04>0-1.43
2018.12.26 22:55:394186AUDCHFsellin0.010.703634186-0.040.000.0016 366.4300004170<05>0-1.43
2018.12.27 03:00:004187AUDCHFbuyin0.010.702634187-0.040.000.0016 366.3900000000<01>0-1.43
2018.12.27 03:59:434188AUDCHFbuyin0.010.700514188-0.040.000.0016 366.3500004187<02>0-1.43
2018.12.27 11:25:354189AUDCHFbuyin0.010.698404189-0.040.000.0016 366.3100004187<03>0-1.43
2018.12.27 15:44:044190AUDCHFbuyout0.010.696794190-0.04-0.18-1.6316 364.46tp 0.69679
2018.12.27 15:44:044191AUDCHFbuyout0.010.696794191-0.04-0.180.5116 364.75tp 0.69679
2018.12.27 15:44:044192AUDCHFbuyout0.010.696794192-0.04-0.182.6516 367.18tp 0.69679
2018.12.27 15:44:044193AUDCHFbuyout0.010.696794193-0.04-0.184.7816 371.74tp 0.69679
2018.12.27 15:44:044194AUDCHFbuyout0.010.696794194-0.04-0.186.9116 378.43tp 0.69679
2018.12.27 15:46:184195AUDCHFbuyin0.010.696284195-0.040.000.0016 378.3900004187<04>0-1.43
2018.12.27 16:43:304196AUDCHFbuyin0.010.694174196-0.040.000.0016 378.3500004187<05>0-1.43
2018.12.27 18:00:004197AUDCHFsellin0.010.695374197-0.040.000.0016 378.3100000000<01>0-1.43
2018.12.27 20:27:054198AUDCHFbuyout0.010.692924198-0.040.002.4816 380.75tp 0.69293
2018.12.27 20:56:104199AUDCHFbuyin0.010.691864199-0.040.000.0016 380.7100004187<06>0-1.43
2018.12.27 23:00:004200AUDCHFsellin0.010.694654200-0.040.000.0016 380.6700000000<01>0-1.43
2018.12.28 15:19:404201AUDCHFbuyout0.010.692174201-0.04-0.042.5316 383.12tp 0.69217
2018.12.28 18:30:004202AUDCHFsellin0.010.692914202-0.040.000.0016 383.0800000000<01>0-1.43
2018.12.31 04:50:004203AUDCHFsellin0.010.695024203-0.040.000.0016 383.0400004202<02>0-1.43
2019.01.02 03:53:514204AUDCHFbuyout0.010.691464204-0.04-0.081.4716 384.39tp 0.69146
2019.01.02 03:53:514205AUDCHFbuyout0.010.691464205-0.04-0.043.6216 387.93tp 0.69146
2019.01.02 03:53:514206AUDCHFsellin0.010.691394206-0.040.000.0016 387.8900000000<01>0-1.43
2019.01.02 04:18:444207AUDCHFbuyin0.020.689364207-0.070.000.0016 387.8200004187<07>0-1.43
2019.01.02 04:35:214208AUDCHFbuyout0.010.688954208-0.040.002.4816 390.26tp 0.68895
2019.01.02 09:00:004209AUDCHFsellin0.010.690344209-0.040.000.0016 390.2200000000<01>0-1.43
2019.01.02 18:13:444210AUDCHFsellin0.010.692454210-0.040.000.0016 390.1800004209<02>0-1.43
2019.01.03 00:35:374211AUDCHFbuyout0.010.688774211-0.04-0.181.5916 391.55tp 0.68877
2019.01.03 00:35:374212AUDCHFbuyout0.010.688774212-0.04-0.183.7216 395.05tp 0.68877
2019.01.03 01:30:454213AUDCHFbuyin0.040.682454213-0.140.000.0016 394.9100004187<08>0-1.43
2019.01.03 02:00:004214AUDCHFsellin0.010.684164214-0.040.000.0016 394.8700000000<01>0-1.43
2019.01.03 09:41:524215AUDCHFsellin0.010.686274215-0.040.000.0016 394.8300004214<02>0-1.43
2019.01.03 12:49:354216AUDCHFsellin0.010.688384216-0.040.000.0016 394.7900004214<03>0-1.43
2019.01.03 15:57:514217AUDCHFsellin0.010.690494217-0.040.000.0016 394.7500004214<04>0-1.43
2019.01.03 17:57:534218AUDCHFsellout0.010.692274218-0.040.00-10.4616 384.25tp 0.69227
2019.01.03 17:57:534219AUDCHFsellout0.010.692274219-0.040.00-8.3216 375.89tp 0.69227
2019.01.03 17:57:534220AUDCHFsellout0.010.692274220-0.040.00-6.1916 369.66tp 0.69227
2019.01.03 17:57:534221AUDCHFsellout0.010.692274221-0.040.00-4.0516 365.57tp 0.69227
2019.01.03 17:57:534222AUDCHFsellout0.010.692274222-0.040.00-1.9216 363.61tp 0.69227
2019.01.03 17:57:534223AUDCHFsellout0.010.692274223-0.040.000.4116 363.98tp 0.69227
2019.01.03 17:57:534224AUDCHFsellout0.020.692274224-0.070.005.8816 369.79tp 0.69227
2019.01.03 17:57:534225AUDCHFsellout0.040.692274225-0.140.0039.6816 409.33tp 0.69227
2019.01.03 18:17:074226AUDCHFsellin0.010.692604226-0.040.000.0016 409.2900004214<05>0-1.43
2019.01.03 20:30:004227AUDCHFbuyin0.010.692954227-0.040.000.0016 409.2500000000<01>0-1.43
2019.01.04 02:12:004228AUDCHFbuyin0.010.690844228-0.040.000.0016 409.2100004227<02>0-1.43
2019.01.04 11:22:344229AUDCHFsellout0.010.694394229-0.040.001.4616 410.63tp 0.69434
2019.01.04 11:22:344230AUDCHFsellout0.010.694394230-0.040.003.6016 414.19tp 0.69434
2019.01.04 11:22:574231AUDCHFsellin0.010.694924231-0.040.000.0016 414.1500004214<06>0-1.43
2019.01.04 14:30:004232AUDCHFbuyin0.010.695144232-0.040.000.0016 414.1100000000<01>0-1.43
2019.01.04 16:49:254233AUDCHFsellin0.020.697434233-0.070.000.0016 414.0400004214<07>0-1.43
2019.01.04 16:52:444234AUDCHFsellout0.010.697584234-0.040.002.4616 416.46tp 0.69758
2019.01.04 17:31:274235AUDCHFsellin0.040.700134235-0.140.000.0016 416.3200004214<08>0-1.43
2019.01.04 22:30:004236AUDCHFbuyin0.010.701994236-0.040.000.0016 416.2800000000<01>0-1.43
2019.01.07 12:51:274237AUDCHFbuyin0.010.699874237-0.040.000.0016 416.2400004236<02>0-1.43
2019.01.09 04:42:004238AUDCHFsellin0.080.703034238-0.280.000.0016 415.9600004214<09>0-1.43
2019.01.09 13:52:584239AUDCHFsellout0.010.703374239-0.040.001.4116 417.33tp 0.70337
2019.01.09 13:52:584240AUDCHFsellout0.010.703374240-0.040.003.5716 420.86tp 0.70337
2019.01.09 16:00:004241AUDCHFbuyin0.010.701174241-0.040.000.0016 420.8200000000<01>0-1.43
2019.01.09 17:44:114242AUDCHFbuyin0.010.699064242-0.040.000.0016 420.7800004241<02>0-1.43
2019.01.10 03:14:564243AUDCHFbuyin0.010.696934243-0.040.000.0016 420.7400004241<03>0-1.43
2019.01.10 03:21:354244AUDCHFbuyout0.010.696464244-0.04-0.30-12.6416 407.76tp 0.69646
2019.01.10 03:21:354245AUDCHFbuyout0.010.696464245-0.04-0.30-10.4716 396.95tp 0.69646
2019.01.10 03:21:354246AUDCHFbuyout0.010.696464246-0.04-0.30-8.3016 388.31tp 0.69646
2019.01.10 03:21:354247AUDCHFbuyout0.010.696464247-0.04-0.30-6.1316 381.84tp 0.69646
2019.01.10 03:21:354248AUDCHFbuyout0.010.696464248-0.04-0.30-3.9716 377.53tp 0.69646
2019.01.10 03:21:354249AUDCHFbuyout0.010.696464249-0.04-0.26-1.5816 375.65tp 0.69646
2019.01.10 03:21:354250AUDCHFbuyout0.020.696464250-0.07-0.541.9916 377.03tp 0.69646
2019.01.10 03:21:354251AUDCHFbuyout0.040.696464251-0.14-1.0815.0816 390.89tp 0.69646
2019.01.10 03:21:354252AUDCHFbuyout0.080.696464252-0.28-1.0854.0016 443.53tp 0.69646
2019.01.10 05:30:004253AUDCHFsellin0.010.697534253-0.040.000.0016 443.4900000000<01>0-1.43
2019.01.10 09:00:334254AUDCHFsellin0.010.699654254-0.040.000.0016 443.4500004253<02>0-1.43
2019.01.10 12:16:424255AUDCHFsellout0.010.701494255-0.040.000.3316 443.74tp 0.70149
2019.01.10 12:16:424256AUDCHFsellout0.010.701494256-0.040.002.4916 446.19tp 0.70149
2019.01.10 12:16:424257AUDCHFsellout0.010.701494257-0.040.004.6716 450.82tp 0.70149
2019.01.10 12:22:224258AUDCHFsellin0.010.701774258-0.040.000.0016 450.7800004253<03>0-1.43
2019.01.10 13:30:004259AUDCHFbuyin0.010.701334259-0.040.000.0016 450.7400000000<01>0-1.43
2019.01.10 16:00:124260AUDCHFsellout0.010.703774260-0.040.002.4916 453.19tp 0.70377
2019.01.10 16:59:244261AUDCHFsellin0.010.703884261-0.040.000.0016 453.1500004253<04>0-1.43
2019.01.10 18:31:184262AUDCHFsellin0.010.705994262-0.040.000.0016 453.1100004253<05>0-1.43
2019.01.11 01:00:004263AUDCHFbuyin0.010.706934263-0.040.000.0016 453.0700000000<01>0-1.43
2019.01.11 02:30:134264AUDCHFsellin0.010.708314264-0.040.000.0016 453.0300004253<06>0-1.43
2019.01.11 06:38:564265AUDCHFsellout0.010.709384265-0.040.002.4916 455.48tp 0.70937
2019.01.11 08:00:004266AUDCHFbuyin0.010.709004266-0.040.000.0016 455.4400000000<01>0-1.43
2019.01.14 05:05:014267AUDCHFbuyin0.010.706894267-0.040.000.0016 455.4000004266<02>0-1.43
2019.01.15 12:34:064268AUDCHFsellout0.010.710394268-0.040.001.4116 456.77tp 0.71039
2019.01.15 12:34:064269AUDCHFsellout0.010.710394269-0.040.003.5516 460.28tp 0.71039
2019.01.15 13:13:024270AUDCHFsellin0.020.710814270-0.070.000.0016 460.2100004253<07>0-1.43
2019.01.15 14:30:004271AUDCHFbuyin0.010.709224271-0.040.000.0016 460.1700000000<01>0-1.43
2019.01.16 01:03:114272AUDCHFsellout0.010.711664272-0.040.002.4716 462.60tp 0.71166
2019.01.16 03:00:004273AUDCHFbuyin0.010.710834273-0.040.000.0016 462.5600000000<01>0-1.43
2019.01.16 13:09:574274AUDCHFbuyin0.010.708724274-0.040.000.0016 462.5200004273<02>0-1.43
2019.01.17 17:24:404275AUDCHFsellout0.010.712244275-0.040.001.4216 463.90tp 0.71222
2019.01.17 17:24:404276AUDCHFsellout0.010.712244276-0.040.003.5416 467.40tp 0.71222
2019.01.17 21:30:004277AUDCHFbuyin0.010.713014277-0.040.000.0016 467.3600000000<01>0-1.43
2019.01.17 21:38:264278AUDCHFsellin0.040.713524278-0.140.000.0016 467.2200004253<08>0-1.43
2019.01.17 21:40:214279AUDCHFsellout0.010.715454279-0.040.002.4616 469.64tp 0.71545
2019.01.17 23:30:004280AUDCHFbuyin0.010.714824280-0.040.000.0016 469.6000000000<01>0-1.43
2019.01.21 01:03:224281AUDCHFbuyin0.010.712684281-0.040.000.0016 469.5600004280<02>0-1.43
2019.01.22 10:02:414282AUDCHFbuyin0.010.710574282-0.040.000.0016 469.5200004280<03>0-1.43
2019.01.24 04:35:424283AUDCHFbuyin0.010.708454283-0.040.000.0016 469.4800004280<04>0-1.43
2019.01.24 07:31:234284AUDCHFbuyin0.010.706344284-0.040.000.0016 469.4400004280<05>0-1.43
2019.01.24 08:41:264285AUDCHFbuyout0.010.706024285-0.04-0.58-8.5416 460.28tp 0.70602
2019.01.24 08:41:264286AUDCHFbuyout0.010.706024286-0.04-0.58-6.4016 453.26tp 0.70602
2019.01.24 08:41:264287AUDCHFbuyout0.010.706024287-0.04-0.58-4.2716 448.37tp 0.70602
2019.01.24 08:41:264288AUDCHFbuyout0.010.706024288-0.04-0.58-2.1516 445.60tp 0.70602
2019.01.24 08:41:264289AUDCHFbuyout0.010.706024289-0.04-0.58-0.0316 444.95tp 0.70602
2019.01.24 08:41:264290AUDCHFbuyout0.010.706024290-0.04-0.542.3016 446.67tp 0.70602
2019.01.24 08:41:264291AUDCHFbuyout0.020.706024291-0.07-0.989.6316 455.25tp 0.70602
2019.01.24 08:41:264292AUDCHFbuyout0.040.706024292-0.14-1.2530.1616 484.02tp 0.70602
2019.01.24 10:30:004293AUDCHFsellin0.010.706594293-0.040.000.0016 483.9800000000<01>0-1.43
2019.01.25 13:44:134294AUDCHFsellin0.010.708704294-0.040.000.0016 483.9400004293<02>0-1.43
2019.01.25 15:40:534295AUDCHFsellin0.010.710814295-0.040.000.0016 483.9000004293<03>0-1.43
2019.01.25 17:38:344296AUDCHFsellin0.010.712924296-0.040.000.0016 483.8600004293<04>0-1.43
2019.01.25 17:38:464297AUDCHFsellout0.010.713014297-0.040.00-1.8216 482.00tp 0.71301
2019.01.25 17:38:464298AUDCHFsellout0.010.713014298-0.040.000.3316 482.29tp 0.71301
2019.01.25 17:38:464299AUDCHFsellout0.010.713014299-0.040.002.4516 484.70tp 0.71301
2019.01.25 17:38:464300AUDCHFsellout0.010.713014300-0.040.004.5916 489.25tp 0.71301
2019.01.25 17:38:464301AUDCHFsellout0.010.713014301-0.040.006.7116 495.92tp 0.71301
2019.01.25 21:00:004302AUDCHFbuyin0.010.712574302-0.040.000.0016 495.8800000000<01>0-1.43
2019.01.28 16:52:534303AUDCHFbuyin0.010.710464303-0.040.000.0016 495.8400004302<02>0-1.43
2019.01.29 02:31:004304AUDCHFbuyin0.010.708354304-0.040.000.0016 495.8000004302<03>0-1.43
2019.01.30 02:30:044305AUDCHFsellout0.010.712994305-0.040.000.4216 496.18tp 0.71290
2019.01.30 02:30:044306AUDCHFsellout0.010.712994306-0.040.002.5416 498.68tp 0.71290
2019.01.30 02:30:044307AUDCHFsellout0.010.712994307-0.040.004.6616 503.30tp 0.71290
2019.01.30 04:00:414308AUDCHFsellin0.010.715054308-0.040.000.0016 503.2600004293<05>0-1.43
2019.01.30 11:47:424309AUDCHFsellin0.010.717354309-0.040.000.0016 503.2200004293<06>0-1.43
2019.01.30 14:30:004310AUDCHFbuyin0.010.717844310-0.040.000.0016 503.1800000000<01>0-1.43
2019.01.30 21:00:084311AUDCHFsellin0.020.719884311-0.070.000.0016 503.1100004293<07>0-1.43
2019.01.30 21:00:164312AUDCHFsellout0.010.720294312-0.040.002.4616 505.53tp 0.72028
2019.01.30 21:38:264313AUDCHFsellin0.040.722584313-0.140.000.0016 505.3900004293<08>0-1.43
2019.01.30 23:00:004314AUDCHFbuyin0.010.720714314-0.040.000.0016 505.3500000000<01>0-1.43
2019.01.31 16:20:004315AUDCHFsellout0.010.723154315-0.040.002.4516 507.76tp 0.72315
2019.01.31 18:00:004316AUDCHFbuyin0.010.723124316-0.040.000.0016 507.7200000000<01>0-1.43
2019.02.01 03:45:004317AUDCHFbuyin0.010.720684317-0.040.000.0016 507.6800004316<02>0-1.43
2019.02.05 02:35:454318AUDCHFbuyin0.010.718544318-0.040.000.0016 507.6400004316<03>0-1.43
2019.02.05 05:40:254319AUDCHFsellout0.010.723224319-0.040.000.1016 507.70tp 0.72322
2019.02.05 05:40:254320AUDCHFsellout0.010.723224320-0.040.002.5416 510.20tp 0.72322
2019.02.05 05:40:254321AUDCHFsellout0.010.723224321-0.040.004.6916 514.85tp 0.72322
2019.02.05 08:30:004322AUDCHFbuyin0.010.724824322-0.040.000.0016 514.8100000000<01>0-1.43
2019.02.05 13:10:284323AUDCHFsellin0.080.725484323-0.280.000.0016 514.5300004293<09>0-1.43
2019.02.06 03:30:074324AUDCHFbuyin0.010.722684324-0.040.000.0016 514.4900004322<02>0-1.43
2019.02.06 03:33:284325AUDCHFbuyout0.010.718914325-0.04-0.45-12.3216 501.68tp 0.71891
2019.02.06 03:33:284326AUDCHFbuyout0.010.718914326-0.04-0.41-10.2116 491.02tp 0.71891
2019.02.06 03:33:284327AUDCHFbuyout0.010.718914327-0.04-0.41-8.1016 482.47tp 0.71891
2019.02.06 03:33:284328AUDCHFbuyout0.010.718914328-0.04-0.41-5.9916 476.03tp 0.71891
2019.02.06 03:33:284329AUDCHFbuyout0.010.718914329-0.04-0.29-3.8616 471.84tp 0.71891
2019.02.06 03:33:284330AUDCHFbuyout0.010.718914330-0.04-0.29-1.5616 469.95tp 0.71891
2019.02.06 03:33:284331AUDCHFbuyout0.020.718914331-0.07-0.621.9416 471.20tp 0.71891
2019.02.06 03:33:284332AUDCHFbuyout0.040.718914332-0.14-1.2514.6816 484.49tp 0.71891
2019.02.06 03:33:284333AUDCHFbuyout0.080.718914333-0.28-0.3552.5616 536.42tp 0.71891
2019.02.06 04:01:584334AUDCHFbuyin0.010.717894334-0.040.000.0016 536.3800004322<03>0-1.43
2019.02.06 05:46:214335AUDCHFbuyin0.010.715784335-0.040.000.0016 536.3400004322<04>0-1.43
2019.02.06 08:18:444336AUDCHFbuyin0.010.713664336-0.040.000.0016 536.3000004322<05>0-1.43
2019.02.06 09:30:004337AUDCHFsellin0.010.714424337-0.040.000.0016 536.2600000000<01>0-1.43
2019.02.07 03:03:214338AUDCHFbuyout0.010.711854338-0.04-0.132.5616 538.65tp 0.71185
2019.02.07 03:11:274339AUDCHFbuyin0.010.711354339-0.040.000.0016 538.6100004322<06>0-1.43
2019.02.07 04:30:014340AUDCHFsellin0.010.712354340-0.040.000.0016 538.5700000000<01>0-1.43
2019.02.07 18:32:154341AUDCHFbuyout0.010.709914341-0.040.002.4416 540.97tp 0.70991
2019.02.07 20:00:004342AUDCHFsellin0.010.710134342-0.040.000.0016 540.9300000000<01>0-1.43
2019.02.08 03:01:154343AUDCHFbuyin0.020.708684343-0.070.000.0016 540.8600004322<07>0-1.43
2019.02.12 10:37:554344AUDCHFsellin0.010.712244344-0.040.000.0016 540.8200004342<02>0-1.43
2019.02.12 13:22:104345AUDCHFsellin0.010.714354345-0.040.000.0016 540.7800004342<03>0-1.43
2019.02.13 04:45:084346AUDCHFsellin0.010.716474346-0.040.000.0016 540.7400004342<04>0-1.43
2019.02.13 06:05:104347AUDCHFsellout0.010.717284347-0.040.00-7.5016 533.20tp 0.71728
2019.02.13 06:05:104348AUDCHFsellout0.010.717284348-0.040.00-5.3716 527.79tp 0.71728
2019.02.13 06:05:104349AUDCHFsellout0.010.717284349-0.040.00-0.6116 527.14tp 0.71728
2019.02.13 06:05:104350AUDCHFsellout0.010.717284350-0.040.001.4916 528.59tp 0.71728
2019.02.13 06:05:104351AUDCHFsellout0.010.717284351-0.040.003.6016 532.15tp 0.71728
2019.02.13 06:05:104352AUDCHFsellout0.010.717284352-0.040.005.9016 538.01tp 0.71728
2019.02.13 06:05:104353AUDCHFsellout0.020.717284353-0.070.0017.1016 555.04tp 0.71728
2019.02.13 08:00:004354AUDCHFbuyin0.010.717034354-0.040.000.0016 555.0000000000<01>0-1.43
2019.02.14 02:26:484355AUDCHFbuyin0.010.714924355-0.040.000.0016 554.9600004354<02>0-1.43
2019.02.14 09:01:384356AUDCHFsellout0.010.718424356-0.040.001.3816 556.30tp 0.71842
2019.02.14 09:01:384357AUDCHFsellout0.010.718424357-0.040.003.4716 559.73tp 0.71842
2019.02.14 09:03:384358AUDCHFsellin0.010.718594358-0.040.000.0016 559.6900004342<05>0-1.43
2019.02.14 10:30:004359AUDCHFbuyin0.010.717684359-0.040.000.0016 559.6500000000<01>0-1.43
2019.02.14 15:51:524360AUDCHFbuyin0.010.715574360-0.040.000.0016 559.6100004359<02>0-1.43
2019.02.14 17:37:374361AUDCHFbuyin0.010.713454361-0.040.000.0016 559.5700004359<03>0-1.43
2019.02.15 20:35:554362AUDCHFsellout0.010.718024362-0.040.000.3416 559.87tp 0.71801
2019.02.15 20:35:554363AUDCHFsellout0.010.718024363-0.040.002.4416 562.27tp 0.71801
2019.02.15 20:35:554364AUDCHFsellout0.010.718024364-0.040.004.5416 566.77tp 0.71801
2019.02.15 22:00:004365AUDCHFbuyin0.010.717594365-0.040.000.0016 566.7300000000<01>0-1.43
2019.02.18 18:29:554366AUDCHFbuyin0.010.715484366-0.040.000.0016 566.6900004365<02>0-1.43
2019.02.21 02:30:064367AUDCHFsellout0.010.719034367-0.040.001.4416 568.09tp 0.71898
2019.02.21 02:30:064368AUDCHFsellout0.010.719034368-0.040.003.5516 571.60tp 0.71898
2019.02.21 07:28:454369AUDCHFbuyout0.010.711474369-0.04-0.58-1.3416 569.64tp 0.71147
2019.02.21 07:28:454370AUDCHFbuyout0.010.711474370-0.04-0.460.7716 569.91tp 0.71147
2019.02.21 07:28:454371AUDCHFbuyout0.010.711474371-0.04-0.462.8816 572.29tp 0.71147
2019.02.21 07:28:454372AUDCHFbuyout0.010.711474372-0.04-0.425.0016 576.83tp 0.71147
2019.02.21 07:28:454373AUDCHFbuyout0.010.711474373-0.04-0.297.1216 583.62tp 0.71147
2019.02.21 09:30:004374AUDCHFsellin0.010.713294374-0.040.000.0016 583.5800000000<01>0-1.43
2019.02.21 10:30:004375AUDCHFbuyin0.010.711594375-0.040.000.0016 583.5400000000<01>0-1.43
2019.02.21 15:50:224376AUDCHFbuyout0.010.710854376-0.040.002.4416 585.94tp 0.71085
2019.02.21 17:11:184377AUDCHFbuyin0.010.709484377-0.040.000.0016 585.9000004375<02>0-1.43
2019.02.21 23:00:004378AUDCHFsellin0.010.710744378-0.040.000.0016 585.8600000000<01>0-1.43
2019.02.22 15:12:464379AUDCHFsellin0.010.712854379-0.040.000.0016 585.8200004378<02>0-1.43
2019.02.22 15:22:504380AUDCHFsellout0.010.712994380-0.040.001.4016 587.18tp 0.71298
2019.02.22 15:22:504381AUDCHFsellout0.010.712994381-0.040.003.5116 590.65tp 0.71298
2019.02.22 16:30:004382AUDCHFbuyin0.010.712954382-0.040.000.0016 590.6100000000<01>0-1.43
2019.02.25 00:51:384383AUDCHFsellin0.010.715064383-0.040.000.0016 590.5700004378<03>0-1.43
2019.02.25 00:52:174384AUDCHFsellout0.010.715454384-0.040.002.5016 593.03tp 0.71539
2019.02.25 03:30:004385AUDCHFbuyin0.010.715484385-0.040.000.0016 592.9900000000<01>0-1.43
2019.02.25 04:43:054386AUDCHFbuyin0.010.713374386-0.040.000.0016 592.9500004385<02>0-1.43
2019.02.25 13:29:154387AUDCHFsellout0.010.716884387-0.040.001.4016 594.31tp 0.71687
2019.02.25 13:29:154388AUDCHFsellout0.010.716884388-0.040.003.5116 597.78tp 0.71687
2019.02.25 15:00:364389AUDCHFsellin0.010.717174389-0.040.000.0016 597.7400004378<04>0-1.43
2019.02.25 22:30:004390AUDCHFbuyin0.010.717434390-0.040.000.0016 597.7000000000<01>0-1.43
2019.02.26 04:44:444391AUDCHFbuyin0.010.715304391-0.040.000.0016 597.6600004390<02>0-1.43
2019.02.26 22:21:364392AUDCHFsellout0.010.718814392-0.040.001.3816 599.00tp 0.71881
2019.02.26 22:21:364393AUDCHFsellout0.010.718814393-0.040.003.5116 602.47tp 0.71881
2019.02.27 01:01:344394AUDCHFsellin0.010.719294394-0.040.000.0016 602.4300004378<05>0-1.43
2019.02.27 03:30:004395AUDCHFbuyin0.010.718204395-0.040.000.0016 602.3900000000<01>0-1.43
2019.02.27 10:20:374396AUDCHFbuyin0.010.716094396-0.040.000.0016 602.3500004395<02>0-1.43
2019.02.27 13:11:354397AUDCHFbuyin0.010.713984397-0.040.000.0016 602.3100004395<03>0-1.43
2019.02.27 17:10:034398AUDCHFbuyout0.010.712484398-0.04-0.16-1.7416 600.37tp 0.71249
2019.02.27 17:10:034399AUDCHFbuyout0.010.712484399-0.04-0.120.3716 600.58tp 0.71249
2019.02.27 17:10:034400AUDCHFbuyout0.010.712484400-0.04-0.082.5816 603.04tp 0.71249
2019.02.27 17:10:034401AUDCHFbuyout0.010.712484401-0.04-0.084.7016 607.62tp 0.71249
2019.02.27 17:10:034402AUDCHFbuyout0.010.712484402-0.040.006.8216 614.40tp 0.71249
2019.02.27 18:30:014403AUDCHFsellin0.010.713544403-0.040.000.0016 614.3600000000<01>0-1.43
2019.02.28 02:30:034404AUDCHFsellin0.010.715654404-0.040.000.0016 614.3200004403<02>0-1.43
2019.02.28 08:35:534405AUDCHFbuyout0.010.712084405-0.04-0.131.4616 615.61tp 0.71209
2019.02.28 08:35:534406AUDCHFbuyout0.010.712084406-0.040.003.5816 619.15tp 0.71209
2019.02.28 08:36:024407AUDCHFbuyin0.010.711864407-0.040.000.0016 619.1100004395<04>0-1.43
2019.02.28 10:30:004408AUDCHFsellin0.010.711944408-0.040.000.0016 619.0700000000<01>0-1.43
2019.02.28 12:37:574409AUDCHFbuyin0.010.709764409-0.040.000.0016 619.0300004395<05>0-1.43
2019.02.28 12:50:404410AUDCHFbuyout0.010.709504410-0.040.002.4516 621.44tp 0.70950
2019.02.28 19:31:074411AUDCHFbuyin0.010.707454411-0.040.000.0016 621.4000004395<06>0-1.43
2019.02.28 23:00:004412AUDCHFsellin0.010.708154412-0.040.000.0016 621.3600000000<01>0-1.43
2019.03.01 11:37:064413AUDCHFsellin0.010.710254413-0.040.000.0016 621.3200004412<02>0-1.43
2019.03.01 19:20:194414AUDCHFbuyout0.010.706744414-0.04-0.041.4116 622.65tp 0.70674
2019.03.01 19:20:194415AUDCHFbuyout0.010.706744415-0.040.003.5216 626.13tp 0.70674
2019.03.01 21:30:004416AUDCHFsellin0.010.707254416-0.040.000.0016 626.0900000000<01>0-1.43
2019.03.04 01:05:564417AUDCHFsellin0.010.709364417-0.040.000.0016 626.0500004416<02>0-1.43
2019.03.05 19:36:304418AUDCHFsellin0.010.711474418-0.040.000.0016 626.0100004416<03>0-1.43
2019.03.06 05:41:034419AUDCHFbuyout0.010.706844419-0.04-0.120.4116 626.26tp 0.70684
2019.03.06 05:41:034420AUDCHFbuyout0.010.706844420-0.04-0.082.5116 628.65tp 0.70684
2019.03.06 05:41:034421AUDCHFbuyout0.010.706844421-0.04-0.044.6116 633.18tp 0.70684
2019.03.06 12:00:004422AUDCHFsellin0.010.706754422-0.040.000.0016 633.1400000000<01>0-1.43
2019.03.06 17:32:414423AUDCHFbuyin0.020.704954423-0.070.000.0016 633.0700004395<07>0-1.43
2019.03.07 14:46:124424AUDCHFsellin0.010.708864424-0.040.000.0016 633.0300004422<02>0-1.43
2019.03.11 10:59:344425AUDCHFsellin0.010.710984425-0.040.000.0016 632.9900004422<03>0-1.43
2019.03.11 16:30:214426AUDCHFsellout0.010.712764426-0.040.00-5.3916 627.56tp 0.71274
2019.03.11 16:30:214427AUDCHFsellout0.010.712764427-0.040.00-3.3016 624.22tp 0.71274
2019.03.11 16:30:214428AUDCHFsellout0.010.712764428-0.040.00-1.2116 622.97tp 0.71274
2019.03.11 16:30:214429AUDCHFsellout0.010.712764429-0.040.000.8916 623.82tp 0.71274
2019.03.11 16:30:214430AUDCHFsellout0.010.712764430-0.040.002.9716 626.75tp 0.71274
2019.03.11 16:30:214431AUDCHFsellout0.010.712764431-0.040.005.2616 631.97tp 0.71274
2019.03.11 16:30:214432AUDCHFsellout0.020.712764432-0.070.0015.4816 647.38tp 0.71274
2019.03.11 17:22:364433AUDCHFsellin0.010.713084433-0.040.000.0016 647.3400004422<04>0-1.43
2019.03.11 21:30:004434AUDCHFbuyin0.010.713554434-0.040.000.0016 647.3000000000<01>0-1.43
2019.03.11 22:46:344435AUDCHFsellin0.010.715214435-0.040.000.0016 647.2600004422<05>0-1.43
2019.03.13 02:30:314436AUDCHFbuyin0.010.711444436-0.040.000.0016 647.2200004434<02>0-1.43
2019.03.14 07:47:324437AUDCHFbuyin0.010.709334437-0.040.000.0016 647.1800004434<03>0-1.43
2019.03.14 13:06:184438AUDCHFbuyout0.010.708264438-0.04-0.42-1.5016 645.22tp 0.70827
2019.03.14 13:06:184439AUDCHFbuyout0.010.708264439-0.04-0.290.6016 645.49tp 0.70827
2019.03.14 13:06:184440AUDCHFbuyout0.010.708264440-0.04-0.212.7116 647.95tp 0.70827
2019.03.14 13:06:184441AUDCHFbuyout0.010.708264441-0.04-0.214.8016 652.50tp 0.70827
2019.03.14 13:06:184442AUDCHFbuyout0.010.708264442-0.04-0.216.9216 659.17tp 0.70827
2019.03.14 15:00:004443AUDCHFsellin0.010.708464443-0.040.000.0016 659.1300000000<01>0-1.43
2019.03.15 03:44:584444AUDCHFsellin0.010.710574444-0.040.000.0016 659.0900004443<02>0-1.43
2019.03.18 06:21:504445AUDCHFsellin0.010.712684445-0.040.000.0016 659.0500004443<03>0-1.43
2019.03.19 23:43:084446AUDCHFbuyout0.010.708054446-0.04-0.120.4116 659.30tp 0.70805
2019.03.19 23:43:084447AUDCHFbuyout0.010.708054447-0.04-0.082.5216 661.70tp 0.70805
2019.03.19 23:43:084448AUDCHFbuyout0.010.708054448-0.04-0.044.6316 666.25tp 0.70805
2019.03.20 03:36:014449AUDCHFbuyin0.010.707224449-0.040.000.0016 666.2100004434<04>0-1.43
2019.03.20 05:00:004450AUDCHFsellin0.010.706384450-0.040.000.0016 666.1700000000<01>0-1.43
2019.03.20 10:38:474451AUDCHFsellin0.010.708514451-0.040.000.0016 666.1300004450<02>0-1.43
2019.03.21 19:20:094452AUDCHFbuyin0.010.705104452-0.040.000.0016 666.0900004434<05>0-1.43
2019.03.21 19:20:174453AUDCHFbuyout0.010.704864453-0.04-0.131.5316 667.45tp 0.70487
2019.03.21 19:20:174454AUDCHFbuyout0.010.704864454-0.04-0.133.6716 670.95tp 0.70487
2019.03.21 20:30:004455AUDCHFsellin0.010.705824455-0.040.000.0016 670.9100000000<01>0-1.43
2019.03.22 23:53:134456AUDCHFbuyout0.010.703344456-0.04-0.042.5016 673.33tp 0.70334
2019.03.25 03:59:524457AUDCHFbuyin0.010.702794457-0.040.000.0016 673.2900004434<06>0-1.43
2019.03.25 05:00:004458AUDCHFsellin0.010.703044458-0.040.000.0016 673.2500000000<01>0-1.43
2019.03.25 11:25:104459AUDCHFsellin0.010.705164459-0.040.000.0016 673.2100004458<02>0-1.43
2019.03.26 07:27:214460AUDCHFsellin0.010.707274460-0.040.000.0016 673.1700004458<03>0-1.43
2019.03.26 16:33:234461AUDCHFsellin0.010.709384461-0.040.000.0016 673.1300004458<04>0-1.43
2019.03.27 13:05:154462AUDCHFbuyout0.010.703704462-0.04-0.08-0.6716 672.34tp 0.70371
2019.03.27 13:05:154463AUDCHFbuyout0.010.703704463-0.04-0.081.4716 673.69tp 0.70371
2019.03.27 13:05:154464AUDCHFbuyout0.010.703704464-0.04-0.043.6016 677.21tp 0.70371
2019.03.27 13:05:154465AUDCHFbuyout0.010.703704465-0.04-0.045.7316 682.86tp 0.70371
2019.03.27 21:00:004466AUDCHFsellin0.010.704834466-0.040.000.0016 682.8200000000<01>0-1.43
2019.03.28 09:34:174467AUDCHFsellin0.010.706944467-0.040.000.0016 682.7800004466<02>0-1.43
2019.04.01 04:20:094468AUDCHFsellin0.010.709054468-0.040.000.0016 682.7400004466<03>0-1.43
2019.04.01 17:19:094469AUDCHFsellout0.010.710694469-0.040.00-2.8716 679.83tp 0.71068
2019.04.01 17:19:094470AUDCHFsellout0.010.710694470-0.040.00-0.7516 679.04tp 0.71068
2019.04.01 17:19:094471AUDCHFsellout0.010.710694471-0.040.001.3616 680.36tp 0.71068
2019.04.01 17:19:094472AUDCHFsellout0.010.710694472-0.040.003.4816 683.80tp 0.71068
2019.04.01 17:19:094473AUDCHFsellout0.010.710694473-0.040.005.6016 689.36tp 0.71068
2019.04.01 17:19:094474AUDCHFsellout0.010.710694474-0.040.007.9216 697.24tp 0.71068
2019.04.01 20:00:004475AUDCHFbuyin0.010.710324475-0.040.000.0016 697.2000000000<01>0-1.43
2019.04.02 03:30:024476AUDCHFsellin0.010.711204476-0.040.000.0016 697.1600004466<04>0-1.43
2019.04.02 07:02:124477AUDCHFbuyin0.010.708134477-0.040.000.0016 697.1200004475<02>0-1.43
2019.04.02 17:08:024478AUDCHFbuyin0.010.706024478-0.040.000.0016 697.0800004475<03>0-1.43
2019.04.02 17:59:354479AUDCHFbuyout0.010.705454479-0.04-0.25-0.6216 696.17tp 0.70546
2019.04.02 17:59:354480AUDCHFbuyout0.010.705454480-0.04-0.121.4916 697.50tp 0.70546
2019.04.02 17:59:354481AUDCHFbuyout0.010.705454481-0.04-0.043.6116 701.03tp 0.70546
2019.04.02 17:59:354482AUDCHFbuyout0.010.705454482-0.040.005.7616 706.75tp 0.70546
2019.04.02 20:30:004483AUDCHFsellin0.010.704924483-0.040.000.0016 706.7100000000<01>0-1.43
2019.04.03 04:00:464484AUDCHFsellin0.010.707944484-0.040.000.0016 706.6700004483<02>0-1.43
2019.04.03 09:21:094485AUDCHFsellin0.010.710054485-0.040.000.0016 706.6300004483<03>0-1.43
2019.04.03 19:06:164486AUDCHFsellout0.010.710604486-0.040.000.2816 706.87tp 0.71060
2019.04.03 19:06:164487AUDCHFsellout0.010.710604487-0.040.002.4816 709.31tp 0.71060
2019.04.03 19:06:164488AUDCHFsellout0.010.710604488-0.040.004.5916 713.86tp 0.71060
2019.04.03 20:30:004489AUDCHFbuyin0.010.710054489-0.040.000.0016 713.8200000000<01>0-1.43
2019.04.05 03:05:354490AUDCHFsellin0.010.712164490-0.040.000.0016 713.7800004483<04>0-1.43
2019.04.05 05:30:164491AUDCHFsellout0.010.712494491-0.040.002.4416 716.18tp 0.71249
2019.04.05 07:00:004492AUDCHFbuyin0.010.712514492-0.040.000.0016 716.1400000000<01>0-1.43
2019.04.05 16:39:064493AUDCHFbuyin0.010.710404493-0.040.000.0016 716.1000004492<02>0-1.43
2019.04.08 06:46:164494AUDCHFbuyin0.010.708284494-0.040.000.0016 716.0600004492<03>0-1.43
2019.04.09 07:27:454495AUDCHFsellout0.010.712844495-0.040.000.3316 716.35tp 0.71284
2019.04.09 07:27:454496AUDCHFsellout0.010.712844496-0.040.002.4416 718.75tp 0.71284
2019.04.09 07:27:454497AUDCHFsellout0.010.712844497-0.040.004.5716 723.28tp 0.71284
2019.04.09 08:30:004498AUDCHFbuyin0.010.712734498-0.040.000.0016 723.2400000000<01>0-1.43
2019.04.09 12:53:124499AUDCHFsellin0.010.714274499-0.040.000.0016 723.2000004483<05>0-1.43
2019.04.10 10:28:564500AUDCHFsellout0.010.715174500-0.040.002.4416 725.60tp 0.71517
2019.04.10 14:00:004501AUDCHFbuyin0.010.715084501-0.040.000.0016 725.5600000000<01>0-1.43
2019.04.10 18:14:494502AUDCHFsellin0.010.716574502-0.040.000.0016 725.5200004483<06>0-1.43
2019.04.10 18:31:574503AUDCHFsellout0.010.717524503-0.040.002.4316 727.91tp 0.71752
2019.04.10 21:01:004504AUDCHFbuyin0.010.718124504-0.040.000.0016 727.8700000000<01>0-1.43
2019.04.10 22:12:254505AUDCHFsellin0.020.719104505-0.070.000.0016 727.8000004483<07>0-1.43
2019.04.11 17:06:364506AUDCHFbuyin0.010.716004506-0.040.000.0016 727.7600004504<02>0-1.43
2019.04.12 04:39:434507AUDCHFbuyin0.010.713894507-0.040.000.0016 727.7200004504<03>0-1.43
2019.04.12 15:49:014508AUDCHFsellout0.010.718444508-0.040.000.3216 728.00tp 0.71844
2019.04.12 15:49:014509AUDCHFsellout0.010.718444509-0.040.002.4416 730.40tp 0.71844
2019.04.12 15:49:014510AUDCHFsellout0.010.718444510-0.040.004.5516 734.91tp 0.71844
2019.04.12 23:30:004511AUDCHFbuyin0.010.719234511-0.040.000.0016 734.8700000000<01>0-1.43
2019.04.16 05:14:104512AUDCHFbuyin0.010.717124512-0.040.000.0016 734.8300004511<02>0-1.43
2019.04.16 14:57:204513AUDCHFsellout0.010.720624513-0.040.001.3816 736.17tp 0.72062
2019.04.16 14:57:204514AUDCHFsellout0.010.720624514-0.040.003.4816 739.61tp 0.72062
2019.04.16 16:48:014515AUDCHFsellin0.040.721804515-0.140.000.0016 739.4700004483<08>0-1.43
2019.04.16 23:30:004516AUDCHFbuyin0.010.722614516-0.040.000.0016 739.4300000000<01>0-1.43
2019.04.17 05:05:234517AUDCHFsellin0.080.724704517-0.280.000.0016 739.1500004483<09>0-1.43
2019.04.17 05:05:464518AUDCHFsellout0.010.725064518-0.040.002.4316 741.54tp 0.72505
2019.04.17 10:00:004519AUDCHFbuyin0.010.724734519-0.040.000.0016 741.5000000000<01>0-1.43
2019.04.18 04:30:104520AUDCHFsellout0.010.727174520-0.040.002.4116 743.87tp 0.72717
2019.04.18 07:00:004521AUDCHFbuyin0.010.724854521-0.040.000.0016 743.8300000000<01>0-1.43
2019.04.24 04:30:014522AUDCHFbuyin0.010.722044522-0.040.000.0016 743.7900004521<02>0-1.43
2019.04.24 05:01:454523AUDCHFbuyin0.010.718384523-0.040.000.0016 743.7500004521<03>0-1.43
2019.04.24 05:05:444524AUDCHFbuyout0.010.717764524-0.04-0.91-12.5816 730.22tp 0.71783
2019.04.24 05:05:444525AUDCHFbuyout0.010.717764525-0.04-0.87-9.6216 719.69tp 0.71783
2019.04.24 05:05:444526AUDCHFbuyout0.010.717764526-0.04-0.87-7.5516 711.23tp 0.71783
2019.04.24 05:05:444527AUDCHFbuyout0.010.717764527-0.04-0.70-5.4916 705.00tp 0.71783
2019.04.24 05:05:444528AUDCHFbuyout0.010.717764528-0.04-0.62-3.4216 700.92tp 0.71783
2019.04.24 05:05:444529AUDCHFbuyout0.010.717764529-0.04-0.58-1.1716 699.13tp 0.71783
2019.04.24 05:05:444530AUDCHFbuyout0.020.717764530-0.07-1.242.6316 700.45tp 0.71783
2019.04.24 05:05:444531AUDCHFbuyout0.040.717764531-0.14-1.3715.8316 714.77tp 0.71783
2019.04.24 05:05:444532AUDCHFbuyout0.080.717764532-0.28-2.4354.3916 766.45tp 0.71783
2019.04.24 13:00:004533AUDCHFsellin0.010.717294533-0.040.000.0016 766.4100000000<01>0-1.43
2019.04.24 13:44:404534AUDCHFbuyin0.010.716264534-0.040.000.0016 766.3700004521<04>0-1.43
2019.04.24 17:08:534535AUDCHFbuyout0.010.714824535-0.040.002.4316 768.76tp 0.71485
2019.04.24 20:30:004536AUDCHFsellin0.010.715644536-0.040.000.0016 768.7200000000<01>0-1.43
2019.04.25 11:21:354537AUDCHFbuyin0.010.714154537-0.040.000.0016 768.6800004521<05>0-1.43
2019.04.26 10:58:204538AUDCHFsellin0.010.717754538-0.040.000.0016 768.6400004536<02>0-1.43
2019.04.29 15:45:014539AUDCHFsellin0.010.719864539-0.040.000.0016 768.6000004536<03>0-1.43
2019.05.01 16:20:574540AUDCHFbuyout0.010.715154540-0.04-0.290.4816 768.75tp 0.71515
2019.05.01 16:20:574541AUDCHFbuyout0.010.715154541-0.04-0.122.5616 771.15tp 0.71515
2019.05.01 16:20:574542AUDCHFbuyout0.010.715154542-0.04-0.084.6316 775.66tp 0.71515
2019.05.01 21:01:004543AUDCHFsellin0.010.714104543-0.040.000.0016 775.6200000000<01>0-1.43
2019.05.02 12:40:314544AUDCHFsellin0.010.716214544-0.040.000.0016 775.5800004543<02>0-1.43
2019.05.02 18:45:344545AUDCHFbuyout0.010.712654545-0.04-0.131.4216 776.83tp 0.71265
2019.05.02 18:45:344546AUDCHFbuyout0.010.712654546-0.040.003.5016 780.29tp 0.71265
2019.05.02 20:00:004547AUDCHFsellin0.010.713594547-0.040.000.0016 780.2500000000<01>0-1.43
2019.05.06 00:00:004548AUDCHFbuyout0.010.708274548-0.04-0.085.2416 785.37tp 0.71111
2019.05.06 00:09:114549AUDCHFbuyin0.010.709364549-0.040.000.0016 785.3300004521<06>0-1.43
2019.05.06 01:01:004550AUDCHFsellin0.010.709864550-0.040.000.0016 785.2900000000<01>0-1.43
2019.05.06 03:58:204551AUDCHFbuyout0.010.707424551-0.040.002.4016 787.65tp 0.70742
2019.05.06 05:00:004552AUDCHFsellin0.010.709374552-0.040.000.0016 787.6100000000<01>0-1.43
2019.05.06 10:21:574553AUDCHFsellin0.010.711504553-0.040.000.0016 787.5700004552<02>0-1.43
2019.05.07 08:01:514554AUDCHFsellin0.010.715134554-0.040.000.0016 787.5300004552<03>0-1.43
2019.05.09 10:52:274555AUDCHFbuyout0.010.709364555-0.04-0.210.0116 787.29tp 0.70936
2019.05.09 10:52:274556AUDCHFbuyout0.010.709364556-0.04-0.212.1016 789.14tp 0.70936
2019.05.09 10:52:274557AUDCHFbuyout0.010.709364557-0.04-0.175.6716 794.60tp 0.70936
2019.05.09 12:00:004558AUDCHFsellin0.010.710044558-0.040.000.0016 794.5600000000<01>0-1.43
2019.05.09 16:46:544559AUDCHFbuyout0.010.707594559-0.040.002.4116 796.93tp 0.70760
2019.05.09 17:05:454560AUDCHFbuyin0.020.706844560-0.070.000.0016 796.8600004521<07>0-1.43
2019.05.09 19:30:004561AUDCHFsellin0.010.708344561-0.040.000.0016 796.8200000000<01>0-1.43
2019.05.10 03:05:414562AUDCHFsellin0.010.710504562-0.040.000.0016 796.7800004561<02>0-1.43
2019.05.10 05:00:544563AUDCHFsellin0.010.712654563-0.040.000.0016 796.7400004561<03>0-1.43
2019.05.10 15:41:384564AUDCHFbuyout0.010.708044564-0.04-0.040.3016 796.96tp 0.70804
2019.05.10 15:41:384565AUDCHFbuyout0.010.708044565-0.040.002.4316 799.35tp 0.70804
2019.05.10 15:41:384566AUDCHFbuyout0.010.708044566-0.040.004.5616 803.87tp 0.70804
2019.05.10 16:30:034567AUDCHFsellin0.010.708694567-0.040.000.0016 803.8300000000<01>0-1.43
2019.05.13 00:34:584568AUDCHFbuyout0.010.705874568-0.04-0.042.7916 806.54tp 0.70621
2019.05.13 07:30:004569AUDCHFsellin0.010.705524569-0.040.000.0016 806.5000000000<01>0-1.43
2019.05.13 10:02:034570AUDCHFbuyin0.040.704144570-0.140.000.0016 806.3600004521<08>0-1.43
2019.05.13 13:54:334571AUDCHFbuyout0.010.703084571-0.040.002.4216 808.74tp 0.70308
2019.05.13 15:14:274572AUDCHFbuyin0.080.701244572-0.280.000.0016 808.4600004521<09>0-1.43
2019.05.13 21:30:034573AUDCHFsellin0.010.699374573-0.040.000.0016 808.4200000000<01>0-1.43
2019.05.14 19:40:424574AUDCHFsellin0.010.701484574-0.040.000.0016 808.3800004573<02>0-1.43
2019.05.15 10:13:314575AUDCHFbuyout0.010.697904575-0.04-0.081.4616 809.72tp 0.69792
2019.05.15 10:13:314576AUDCHFbuyout0.010.697904576-0.04-0.043.5516 813.19tp 0.69792
2019.05.15 10:19:064577AUDCHFbuyin0.160.697244577-0.560.000.0016 812.6300004521<10>0-1.43
2019.05.15 13:00:004578AUDCHFsellin0.010.696804578-0.040.000.0016 812.5900000000<01>0-1.43
2019.05.15 17:13:304579AUDCHFsellin0.010.699064579-0.040.000.0016 812.5500004578<02>0-1.43
2019.05.16 04:30:254580AUDCHFbuyout0.010.695334580-0.04-0.131.4616 813.84tp 0.69536
2019.05.16 04:30:254581AUDCHFbuyout0.010.695334581-0.04-0.133.7016 817.37tp 0.69536
2019.05.16 06:00:004582AUDCHFsellin0.010.697304582-0.040.000.0016 817.3300000000<01>0-1.43
2019.05.17 06:25:574583AUDCHFbuyout0.010.694814583-0.04-0.042.4716 819.72tp 0.69482
2019.05.17 10:00:004584AUDCHFsellin0.010.695274584-0.040.000.0016 819.6800000000<01>0-1.43
2019.05.20 02:30:564585AUDCHFsellin0.010.697414585-0.040.000.0016 819.6400004584<02>0-1.43
2019.05.20 04:27:434586AUDCHFsellin0.010.699524586-0.040.000.0016 819.6000004584<03>0-1.43
2019.05.21 07:04:074587AUDCHFbuyout0.010.694914587-0.04-0.080.3616 819.84tp 0.69491
2019.05.21 07:04:074588AUDCHFbuyout0.010.694914588-0.04-0.042.4816 822.24tp 0.69491
2019.05.21 07:04:074589AUDCHFbuyout0.010.694914589-0.04-0.044.5716 826.73tp 0.69491
2019.05.21 13:00:004590AUDCHFsellin0.010.695014590-0.040.000.0016 826.6900000000<01>0-1.43
2019.05.23 17:20:374591AUDCHFbuyout0.010.692404591-0.04-0.172.6016 829.08tp 0.69240
2019.05.23 17:22:164592AUDCHFbuyin0.310.692124592-1.090.000.0016 827.9900004521<11>0-1.43
2019.05.23 23:00:004593AUDCHFsellin0.010.691854593-0.040.000.0016 827.9500000000<01>0-1.43
2019.05.24 21:56:544594AUDCHFsellin0.010.693974594-0.040.000.0016 827.9100004593<02>0-1.43
2019.05.27 09:03:384595AUDCHFsellin0.010.696084595-0.040.000.0016 827.8700004593<03>0-1.43
2019.05.28 17:04:474596AUDCHFsellin0.010.698204596-0.040.000.0016 827.8300004593<04>0-1.43
2019.05.28 17:58:324597AUDCHFsellout0.010.698804597-0.040.00-25.8316 801.96tp 0.69880
2019.05.28 17:58:324598AUDCHFsellout0.010.698804598-0.040.00-23.0516 778.87tp 0.69880
2019.05.28 17:58:324599AUDCHFsellout0.010.698804599-0.040.00-19.4216 759.41tp 0.69880
2019.05.28 17:58:324600AUDCHFsellout0.010.698804600-0.040.00-17.3116 742.06tp 0.69880
2019.05.28 17:58:324601AUDCHFsellout0.010.698804601-0.040.00-15.2216 726.80tp 0.69880
2019.05.28 17:58:324602AUDCHFsellout0.010.698804602-0.040.00-10.4716 716.29tp 0.69880
2019.05.28 17:58:324603AUDCHFsellout0.020.698804603-0.070.00-15.9516 700.27tp 0.69880
2019.05.28 17:58:324604AUDCHFsellout0.040.698804604-0.14-0.02-21.1816 678.93tp 0.69880
2019.05.28 17:58:324605AUDCHFsellout0.080.698804605-0.28-0.02-19.3616 659.27tp 0.69880
2019.05.28 17:58:324606AUDCHFsellout0.160.698804606-0.56-0.1124.7516 683.35tp 0.69880
2019.05.28 17:58:324607AUDCHFsellout0.310.698804607-1.09-0.06205.3516 887.55tp 0.69880
2019.05.28 20:30:004608AUDCHFbuyin0.010.698424608-0.040.000.0016 887.5100000000<01>0-1.43
2019.05.29 09:51:214609AUDCHFbuyin0.010.696304609-0.040.000.0016 887.4700004608<02>0-1.43
2019.05.30 10:37:394610AUDCHFsellout0.010.699804610-0.040.001.3716 888.80tp 0.69980
2019.05.30 10:37:394611AUDCHFsellout0.010.699804611-0.040.003.4716 892.23tp 0.69980
2019.05.30 14:00:004612AUDCHFbuyin0.010.699254612-0.040.000.0016 892.1900000000<01>0-1.43
2019.05.30 15:25:164613AUDCHFbuyin0.010.697124613-0.040.000.0016 892.1500004612<02>0-1.43
2019.05.31 03:54:214614AUDCHFbuyin0.010.694984614-0.040.000.0016 892.1100004612<03>0-1.43
2019.06.03 02:09:494615AUDCHFbuyin0.010.692874615-0.040.000.0016 892.0700004612<04>0-1.43
2019.06.03 10:34:164616AUDCHFbuyout0.010.692254616-0.04-0.37-0.4016 891.26tp 0.69227
2019.06.03 10:34:164617AUDCHFbuyout0.010.692254617-0.04-0.331.7316 892.62tp 0.69227
2019.06.03 10:34:164618AUDCHFbuyout0.010.692254618-0.04-0.293.8416 896.13tp 0.69227
2019.06.03 10:34:164619AUDCHFbuyout0.010.692254619-0.04-0.255.9716 901.81tp 0.69227
2019.06.03 12:00:004620AUDCHFsellin0.010.692744620-0.040.000.0016 901.7700000000<01>0-1.43
2019.06.03 13:01:254621AUDCHFsellin0.010.694854621-0.040.000.0016 901.7300004620<02>0-1.43
2019.06.04 04:25:114622AUDCHFbuyout0.010.691314622-0.04-0.041.4416 903.09tp 0.69131
2019.06.04 04:25:114623AUDCHFbuyout0.010.691314623-0.04-0.043.5716 906.58tp 0.69131
2019.06.04 06:00:004624AUDCHFsellin0.010.692204624-0.040.000.0016 906.5400000000<01>0-1.43
2019.06.04 13:40:444625AUDCHFsellin0.010.694314625-0.040.000.0016 906.5000004624<02>0-1.43
2019.06.05 15:25:204626AUDCHFbuyout0.010.690774626-0.04-0.041.4516 907.87tp 0.69077
2019.06.05 15:25:204627AUDCHFbuyout0.010.690774627-0.04-0.043.5916 911.38tp 0.69077
2019.06.05 15:32:124628AUDCHFbuyin0.010.690244628-0.040.000.0016 911.3400004612<05>0-1.43
2019.06.05 21:00:004629AUDCHFsellin0.010.692884629-0.040.000.0016 911.3000000000<01>0-1.43
2019.06.06 18:47:474630AUDCHFbuyout0.010.690304630-0.04-0.132.6116 913.74tp 0.69031
2019.06.06 20:00:004631AUDCHFsellin0.010.690834631-0.040.000.0016 913.7000000000<01>0-1.43
2019.06.07 09:58:324632AUDCHFsellin0.010.692984632-0.040.000.0016 913.6600004631<02>0-1.43
2019.06.10 18:21:164633AUDCHFbuyout0.010.689404633-0.04-0.081.4516 914.99tp 0.68940
2019.06.10 18:21:164634AUDCHFbuyout0.010.689404634-0.04-0.043.6216 918.53tp 0.68940
2019.06.10 22:30:004635AUDCHFsellin0.010.688824635-0.040.000.0016 918.4900000000<01>0-1.43
2019.06.11 08:28:404636AUDCHFbuyin0.010.687934636-0.040.000.0016 918.4500004612<06>0-1.43
2019.06.11 16:34:064637AUDCHFsellin0.010.690934637-0.040.000.0016 918.4100004635<02>0-1.43
2019.06.13 05:21:254638AUDCHFbuyout0.010.687244638-0.04-0.211.5916 919.75tp 0.68724
2019.06.13 05:21:254639AUDCHFbuyout0.010.687244639-0.04-0.173.7116 923.25tp 0.68724
2019.06.13 08:30:004640AUDCHFsellin0.010.687224640-0.040.000.0016 923.2100000000<01>0-1.43
2019.06.13 12:06:124641AUDCHFbuyin0.020.685414641-0.070.000.0016 923.1400004612<07>0-1.43
2019.06.14 04:55:504642AUDCHFbuyout0.010.684744642-0.04-0.042.5016 925.56tp 0.68474
2019.06.14 07:00:004643AUDCHFsellin0.010.685834643-0.040.000.0016 925.5200000000<01>0-1.43
2019.06.18 04:32:004644AUDCHFbuyout0.010.683314644-0.04-0.082.5216 927.92tp 0.68331
2019.06.18 04:56:104645AUDCHFbuyin0.040.682704645-0.140.000.0016 927.7800004612<08>0-1.43
2019.06.18 08:00:004646AUDCHFsellin0.010.682374646-0.040.000.0016 927.7400000000<01>0-1.43
2019.06.18 12:21:294647AUDCHFsellin0.010.684484647-0.040.000.0016 927.7000004646<02>0-1.43
2019.06.18 17:01:444648AUDCHFsellin0.010.686734648-0.040.000.0016 927.6600004646<03>0-1.43
2019.06.19 03:16:444649AUDCHFsellin0.010.688834649-0.040.000.0016 927.6200004646<04>0-1.43
2019.06.19 22:27:494650AUDCHFbuyout0.010.683134650-0.04-0.04-0.7716 926.77tp 0.68313
2019.06.19 22:27:494651AUDCHFbuyout0.010.683134651-0.04-0.041.3616 928.05tp 0.68313
2019.06.19 22:27:494652AUDCHFbuyout0.010.683134652-0.04-0.043.6216 931.59tp 0.68313
2019.06.19 22:27:494653AUDCHFbuyout0.010.683134653-0.040.005.7416 937.29tp 0.68313
2019.06.19 23:30:004654AUDCHFsellin0.010.684024654-0.040.000.0016 937.2500000000<01>0-1.43
2019.06.20 16:34:304655AUDCHFbuyout0.010.681454655-0.04-0.132.6116 939.69tp 0.68145
2019.06.20 17:36:414656AUDCHFbuyin0.080.679804656-0.280.000.0016 939.4100004612<09>0-1.43
2019.06.20 20:30:004657AUDCHFsellin0.010.679184657-0.040.000.0016 939.3700000000<01>0-1.43
2019.06.21 19:11:024658AUDCHFbuyout0.010.676704658-0.04-0.042.5416 941.83tp 0.67670
2019.06.21 20:30:004659AUDCHFsellin0.010.677284659-0.040.000.0016 941.7900000000<01>0-1.43
2019.06.24 05:39:404660AUDCHFsellin0.010.679404660-0.040.000.0016 941.7500004659<02>0-1.43
2019.06.24 17:57:404661AUDCHFbuyout0.010.675854661-0.04-0.041.4716 943.14tp 0.67588
2019.06.24 17:57:404662AUDCHFbuyout0.010.675854662-0.040.003.6516 946.75tp 0.67588
2019.06.24 17:58:034663AUDCHFbuyin0.160.675804663-0.560.000.0016 946.1900004612<10>0-1.43
2019.06.24 19:00:004664AUDCHFsellin0.010.676854664-0.040.000.0016 946.1500000000<01>0-1.43
2019.06.25 11:04:034665AUDCHFsellin0.010.678954665-0.040.000.0016 946.1100004664<02>0-1.43
2019.06.25 14:07:254666AUDCHFsellin0.010.681064666-0.040.000.0016 946.0700004664<03>0-1.43
2019.06.26 12:07:374667AUDCHFsellout0.010.682044667-0.040.00-17.6316 928.40tp 0.68201
2019.06.26 12:07:374668AUDCHFsellout0.010.682044668-0.040.00-15.4516 912.91tp 0.68201
2019.06.26 12:07:374669AUDCHFsellout0.010.682044669-0.040.00-13.2516 899.62tp 0.68201
2019.06.26 12:07:374670AUDCHFsellout0.010.682044670-0.040.00-11.0916 888.49tp 0.68201
2019.06.26 12:07:374671AUDCHFsellout0.010.682044671-0.040.00-8.4016 880.05tp 0.68201
2019.06.26 12:07:374672AUDCHFsellout0.010.682044672-0.040.00-6.0316 873.98tp 0.68201
2019.06.26 12:07:374673AUDCHFsellout0.020.682044673-0.070.00-6.9016 867.01tp 0.68201
2019.06.26 12:07:374674AUDCHFsellout0.040.682044674-0.14-0.01-2.7016 864.16tp 0.68201
2019.06.26 12:07:374675AUDCHFsellout0.080.682044675-0.280.0018.3616 882.24tp 0.68201
2019.06.26 12:07:374676AUDCHFsellout0.160.682044676-0.56-0.02102.2716 983.93tp 0.68201
2019.06.26 13:13:404677AUDCHFsellin0.010.683174677-0.040.000.0016 983.8900004664<04>0-1.43
2019.06.26 14:30:004678AUDCHFbuyin0.010.682384678-0.040.000.0016 983.8500000000<01>0-1.43
2019.06.27 05:02:194679AUDCHFsellout0.010.684834679-0.040.002.5016 986.31tp 0.68482
2019.06.27 05:14:154680AUDCHFsellin0.010.685324680-0.040.000.0016 986.2700004664<05>0-1.43
2019.06.27 09:30:004681AUDCHFbuyin0.010.685344681-0.040.000.0016 986.2300000000<01>0-1.43
2019.06.27 13:45:264682AUDCHFbuyin0.010.683234682-0.040.000.0016 986.1900004681<02>0-1.43
2019.07.01 00:00:034683AUDCHFsellout0.010.688364683-0.040.003.0816 989.23tp 0.68673
2019.07.01 00:00:034684AUDCHFsellout0.010.688364684-0.040.005.2416 994.43tp 0.68673
2019.07.01 00:10:004685AUDCHFsellin0.010.688304685-0.040.000.0016 994.3900004664<06>0-1.43
2019.07.01 01:00:004686AUDCHFbuyin0.010.688174686-0.040.000.0016 994.3500000000<01>0-1.43
2019.07.01 04:45:004687AUDCHFbuyin0.010.686004687-0.040.000.0016 994.3100004686<02>0-1.43
2019.07.02 09:25:514688AUDCHFsellout0.010.689534688-0.040.001.3816 995.65tp 0.68953
2019.07.02 09:25:514689AUDCHFsellout0.010.689534689-0.040.003.5716 999.18tp 0.68953
2019.07.02 09:25:514690AUDCHFbuyin0.010.689544690-0.040.000.0016 999.1400000000<01>0-1.43
2019.07.02 13:21:334691AUDCHFsellin0.020.690824691-0.070.000.0016 999.0700004664<07>0-1.43
2019.07.02 16:25:184692AUDCHFsellout0.010.691984692-0.040.002.4717 001.50tp 0.69198
2019.07.02 17:30:004693AUDCHFbuyin0.010.691074693-0.040.000.0017 001.4600000000<01>0-1.43
2019.07.02 19:25:504694AUDCHFbuyin0.010.688944694-0.040.000.0017 001.4200004693<02>0-1.43
2019.07.03 17:06:124695AUDCHFsellout0.010.692454695-0.040.001.4017 002.78tp 0.69245
2019.07.03 17:06:124696AUDCHFsellout0.010.692454696-0.040.003.5617 006.30tp 0.69245
2019.07.03 17:40:044697AUDCHFsellin0.040.693524697-0.140.000.0017 006.1600004664<08>0-1.43
2019.07.03 20:30:004698AUDCHFbuyin0.010.694174698-0.040.000.0017 006.1200000000<01>0-1.43
2019.07.04 11:42:544699AUDCHFbuyin0.010.692064699-0.040.000.0017 006.0800004698<02>0-1.43
2019.07.09 10:50:504700AUDCHFbuyin0.010.689954700-0.040.000.0017 006.0400004698<03>0-1.43
2019.07.09 16:59:374701AUDCHFbuyin0.010.687844701-0.040.000.0017 006.0000004698<04>0-1.43
2019.07.10 10:51:334702AUDCHFbuyout0.010.685754702-0.04-0.67-8.9716 996.32tp 0.68577
2019.07.10 10:51:334703AUDCHFbuyout0.010.685754703-0.04-0.62-6.8516 988.81tp 0.68577
2019.07.10 10:51:334704AUDCHFbuyout0.010.685754704-0.04-0.62-4.7316 983.42tp 0.68577
2019.07.10 10:51:334705AUDCHFbuyout0.010.685754705-0.04-0.58-2.6016 980.20tp 0.68577
2019.07.10 10:51:334706AUDCHFbuyout0.010.685754706-0.04-0.45-0.4316 979.28tp 0.68577
2019.07.10 10:51:334707AUDCHFbuyout0.010.685754707-0.04-0.372.5716 981.44tp 0.68577
2019.07.10 10:51:334708AUDCHFbuyout0.020.685754708-0.07-0.7210.2216 990.87tp 0.68577
2019.07.10 10:51:334709AUDCHFbuyout0.040.685754709-0.14-1.2531.3317 020.81tp 0.68577
2019.07.10 10:51:344710AUDCHFbuyin0.010.685724710-0.040.000.0017 020.7700004698<05>0-1.43
2019.07.10 12:00:004711AUDCHFsellin0.010.686264711-0.040.000.0017 020.7300000000<01>0-1.43
2019.07.10 15:41:184712AUDCHFsellin0.010.688374712-0.040.000.0017 020.6900004711<02>0-1.43
2019.07.11 19:13:184713AUDCHFsellin0.010.690484713-0.040.000.0017 020.6500004711<03>0-1.43
2019.07.12 08:33:434714AUDCHFsellout0.010.692394714-0.040.00-1.8017 018.81tp 0.69239
2019.07.12 08:33:434715AUDCHFsellout0.010.692394715-0.040.000.3317 019.10tp 0.69239
2019.07.12 08:33:434716AUDCHFsellout0.010.692394716-0.040.002.4717 021.53tp 0.69239
2019.07.12 08:33:434717AUDCHFsellout0.010.692394717-0.040.004.6017 026.09tp 0.69239
2019.07.12 08:33:434718AUDCHFsellout0.010.692394718-0.040.006.7417 032.79tp 0.69239
2019.07.12 08:33:434719AUDCHFbuyin0.010.692414719-0.040.000.0017 032.7500000000<01>0-1.43
2019.07.12 08:56:114720AUDCHFsellin0.010.692594720-0.040.000.0017 032.7100004711<04>0-1.43
2019.07.12 12:02:044721AUDCHFbuyin0.010.690274721-0.040.000.0017 032.6700004719<02>0-1.43
2019.07.16 14:40:384722AUDCHFsellout0.010.693964722-0.040.001.5717 034.20tp 0.69378
2019.07.16 14:40:384723AUDCHFsellout0.010.693964723-0.040.003.7417 037.90tp 0.69378
2019.07.16 15:34:414724AUDCHFsellin0.010.694704724-0.040.000.0017 037.8600004711<05>0-1.43
2019.07.16 19:30:004725AUDCHFbuyin0.010.693564725-0.040.000.0017 037.8200000000<01>0-1.43
2019.07.18 03:30:284726AUDCHFbuyin0.010.691454726-0.040.000.0017 037.7800004725<02>0-1.43
2019.07.18 13:53:424727AUDCHFsellout0.010.694954727-0.040.001.4117 039.15tp 0.69495
2019.07.18 13:53:424728AUDCHFsellout0.010.694954728-0.040.003.5417 042.65tp 0.69495
2019.07.18 15:00:004729AUDCHFbuyin0.010.694304729-0.040.000.0017 042.6100000000<01>0-1.43
2019.07.19 17:41:084730AUDCHFbuyin0.010.692184730-0.040.000.0017 042.5700004729<02>0-1.43
2019.07.23 16:25:514731AUDCHFbuyin0.010.690064731-0.040.000.0017 042.5300004729<03>0-1.43
2019.07.24 11:44:574732AUDCHFbuyin0.010.687934732-0.040.000.0017 042.4900004729<04>0-1.43
2019.07.24 15:50:594733AUDCHFbuyout0.010.687574733-0.04-0.58-1.3317 040.54tp 0.68757
2019.07.24 15:50:594734AUDCHFbuyout0.010.687574734-0.04-0.580.8117 040.73tp 0.68757
2019.07.24 15:50:594735AUDCHFbuyout0.010.687574735-0.04-0.452.9517 043.19tp 0.68757
2019.07.24 15:50:594736AUDCHFbuyout0.010.687574736-0.04-0.415.1017 047.84tp 0.68757
2019.07.24 15:50:594737AUDCHFbuyout0.010.687574737-0.04-0.337.2417 054.71tp 0.68757
2019.07.24 17:30:004738AUDCHFsellin0.010.687804738-0.040.000.0017 054.6700000000<01>0-1.43
2019.07.25 15:26:444739AUDCHFsellin0.010.689914739-0.040.000.0017 054.6300004738<02>0-1.43
2019.07.26 17:24:074740AUDCHFbuyout0.010.686314740-0.04-0.171.5017 055.92tp 0.68631
2019.07.26 17:24:074741AUDCHFbuyout0.010.686314741-0.04-0.043.6217 059.46tp 0.68631
2019.07.26 18:26:084742AUDCHFbuyin0.010.685824742-0.040.000.0017 059.4200004729<05>0-1.43
2019.07.26 19:30:004743AUDCHFsellin0.010.686374743-0.040.000.0017 059.3800000000<01>0-1.43
2019.07.30 10:21:094744AUDCHFbuyout0.010.683854744-0.04-0.082.5417 061.80tp 0.68385
2019.07.30 10:25:514745AUDCHFbuyin0.010.683514745-0.040.000.0017 061.7600004729<06>0-1.43
2019.07.30 14:24:384746AUDCHFbuyin0.020.680994746-0.070.000.0017 061.6900004729<07>0-1.43
2019.07.30 18:00:004747AUDCHFsellin0.010.681414747-0.040.000.0017 061.6500000000<01>0-1.43
2019.07.31 07:58:484748AUDCHFsellin0.010.683524748-0.040.000.0017 061.6100004747<02>0-1.43
2019.07.31 21:44:204749AUDCHFbuyout0.010.680004749-0.04-0.041.4217 062.95tp 0.68000
2019.07.31 21:44:204750AUDCHFbuyout0.010.680004750-0.040.003.5517 066.46tp 0.68000
2019.08.01 00:00:114751AUDCHFsellin0.010.680354751-0.040.000.0017 066.4200000000<01>0-1.43
2019.08.01 04:33:584752AUDCHFsellin0.010.682464752-0.040.000.0017 066.3800004751<02>0-1.43
2019.08.01 20:30:284753AUDCHFbuyout0.010.678964753-0.040.001.4017 067.74tp 0.67896
2019.08.01 20:30:284754AUDCHFbuyout0.010.678964754-0.040.003.5317 071.23tp 0.67896
2019.08.01 20:35:234755AUDCHFbuyin0.040.678294755-0.140.000.0017 071.0900004729<08>0-1.43
2019.08.01 21:00:004756AUDCHFbuyin0.080.675224756-0.280.000.0017 070.8100004729<09>0-1.43
2019.08.02 01:30:054757AUDCHFsellin0.010.673014757-0.040.000.0017 070.7700000000<01>0-1.43
2019.08.02 10:32:284758AUDCHFbuyin0.160.671214758-0.560.000.0017 070.2100004729<10>0-1.43
2019.08.02 10:53:214759AUDCHFbuyout0.010.670574759-0.040.002.4717 072.64tp 0.67057
2019.08.02 19:30:004760AUDCHFsellin0.010.668854760-0.040.000.0017 072.6000000000<01>0-1.43
2019.08.05 03:04:464761AUDCHFbuyout0.010.666374761-0.04-0.042.5317 075.05tp 0.66637
2019.08.05 03:29:554762AUDCHFbuyin0.310.666104762-1.090.000.0017 073.9600004729<11>0-1.43
2019.08.05 06:30:004763AUDCHFsellin0.010.663654763-0.040.000.0017 073.9200000000<01>0-1.43
2019.08.05 10:54:414764AUDCHFbuyout0.010.661214764-0.040.002.5017 076.38tp 0.66121
2019.08.05 11:20:404765AUDCHFbuyin0.630.659884765-2.210.000.0017 074.1700004729<12>0-1.43
2019.08.05 13:00:004766AUDCHFsellin0.010.659074766-0.040.000.0017 074.1300000000<01>0-1.43
2019.08.06 00:58:474767AUDCHFbuyout0.010.656584767-0.04-0.052.5617 076.60tp 0.65658
2019.08.06 02:00:004768AUDCHFsellin0.010.657214768-0.040.000.0017 076.5600000000<01>0-1.43
2019.08.06 04:31:004769AUDCHFsellin0.010.659984769-0.040.000.0017 076.5200004768<02>0-1.43
2019.08.06 07:06:144770AUDCHFsellin0.010.662094770-0.040.000.0017 076.4800004768<03>0-1.43
2019.08.06 16:35:434771AUDCHFsellin0.010.664204771-0.040.000.0017 076.4400004768<04>0-1.43
2019.08.07 05:00:104772AUDCHFbuyout0.010.658394772-0.04-0.04-1.2117 075.15tp 0.65839
2019.08.07 05:00:104773AUDCHFbuyout0.010.658394773-0.04-0.041.6317 076.70tp 0.65839
2019.08.07 05:00:104774AUDCHFbuyout0.010.658394774-0.04-0.043.8017 080.42tp 0.65839
2019.08.07 05:00:104775AUDCHFbuyout0.010.658394775-0.04-0.045.9617 086.30tp 0.65839
2019.08.07 06:30:004776AUDCHFbuyin0.640.652434776-2.240.000.0017 084.0600004729<13>0-1.43
2019.08.07 09:00:004777AUDCHFsellin0.010.655754777-0.040.000.0017 084.0200000000<01>0-1.43
2019.08.07 11:13:054778AUDCHFsellin0.010.657874778-0.040.000.0017 083.9800004777<02>0-1.43
2019.08.07 16:14:394779AUDCHFbuyout0.010.654374779-0.040.001.4217 085.36tp 0.65437
2019.08.07 16:14:394780AUDCHFbuyout0.010.654374780-0.040.003.6017 088.92tp 0.65437
2019.08.07 17:30:004781AUDCHFsellin0.010.656224781-0.040.000.0017 088.8800000000<01>0-1.43
2019.08.07 20:41:364782AUDCHFsellin0.010.658354782-0.040.000.0017 088.8400004781<02>0-1.43
2019.08.08 04:34:014783AUDCHFsellin0.010.660474783-0.040.000.0017 088.8000004781<03>0-1.43
2019.08.08 15:03:424784AUDCHFsellin0.010.662584784-0.040.000.0017 088.7600004781<04>0-1.43
2019.08.08 15:29:474785AUDCHFsellout0.010.663124785-0.040.00-31.9517 056.77tp 0.66312
2019.08.08 15:29:474786AUDCHFsellout0.010.663124786-0.040.00-29.7717 026.96tp 0.66312
2019.08.08 15:29:474787AUDCHFsellout0.010.663124787-0.040.00-27.6016 999.32tp 0.66312
2019.08.08 15:29:474788AUDCHFsellout0.010.663124788-0.040.00-25.4216 973.86tp 0.66312
2019.08.08 15:29:474789AUDCHFsellout0.010.663124789-0.040.00-23.2616 950.56tp 0.66312
2019.08.08 15:29:474790AUDCHFsellout0.010.663124790-0.040.00-20.8916 929.63tp 0.66312
2019.08.08 15:29:474791AUDCHFsellout0.020.663124791-0.070.00-36.6216 892.94tp 0.66312
2019.08.08 15:29:474792AUDCHFsellout0.040.663124792-0.14-0.01-62.1716 830.62tp 0.66312
2019.08.08 15:29:474793AUDCHFsellout0.080.663124793-0.28-0.01-99.1816 731.15tp 0.66312
2019.08.08 15:29:474794AUDCHFsellout0.160.663124794-0.56-0.05-132.6216 597.92tp 0.66312
2019.08.08 15:29:474795AUDCHFsellout0.310.663124795-1.09-0.09-94.6516 502.09tp 0.66312
2019.08.08 15:29:474796AUDCHFsellout0.630.663124796-2.21-0.16209.1416 708.86tp 0.66312
2019.08.08 15:29:474797AUDCHFsellout0.640.663124797-2.24-0.10700.9917 407.51tp 0.66312
2019.08.08 16:43:344798AUDCHFsellin0.010.664684798-0.040.000.0017 407.4700004781<05>0-1.43
2019.08.08 18:00:004799AUDCHFbuyin0.010.664654799-0.040.000.0017 407.4300000000<01>0-1.43
2019.08.09 00:08:074800AUDCHFbuyin0.010.662014800-0.040.000.0017 407.3900004799<02>0-1.43
2019.08.09 18:58:114801AUDCHFbuyin0.010.659904801-0.040.000.0017 407.3500004799<03>0-1.43
2019.08.12 12:04:454802AUDCHFbuyout0.010.657854802-0.04-0.24-1.6717 405.40tp 0.65786
2019.08.12 12:04:454803AUDCHFbuyout0.010.657854803-0.04-0.240.5117 405.63tp 0.65786
2019.08.12 12:04:454804AUDCHFbuyout0.010.657854804-0.04-0.102.6917 408.18tp 0.65786
2019.08.12 12:04:454805AUDCHFbuyout0.010.657854805-0.04-0.104.8617 412.90tp 0.65786
2019.08.12 12:04:454806AUDCHFbuyout0.010.657854806-0.04-0.107.0117 419.77tp 0.65786
2019.08.12 12:04:454807AUDCHFbuyin0.010.657774807-0.040.000.0017 419.7300004799<04>0-1.43
2019.08.12 15:06:324808AUDCHFbuyin0.010.655664808-0.040.000.0017 419.6900004799<05>0-1.43
2019.08.12 19:30:004809AUDCHFsellin0.010.655464809-0.040.000.0017 419.6500000000<01>0-1.43
2019.08.13 05:54:324810AUDCHFsellin0.010.657584810-0.040.000.0017 419.6100004809<02>0-1.43
2019.08.13 15:12:504811AUDCHFbuyout0.010.654054811-0.04-0.051.4617 420.98tp 0.65405
2019.08.13 15:12:504812AUDCHFbuyout0.010.654054812-0.040.003.6517 424.59tp 0.65405
2019.08.13 15:33:404813AUDCHFbuyin0.010.653354813-0.040.000.0017 424.5500004799<06>0-1.43
2019.08.13 16:56:484814AUDCHFsellout0.010.661384814-0.040.00-3.3617 421.15tp 0.66133
2019.08.13 16:56:484815AUDCHFsellout0.010.661384815-0.040.00-0.6517 420.46tp 0.66133
2019.08.13 16:56:484816AUDCHFsellout0.010.661384816-0.040.001.5217 421.94tp 0.66133
2019.08.13 16:56:484817AUDCHFsellout0.010.661384817-0.040.003.7117 425.61tp 0.66133
2019.08.13 16:56:484818AUDCHFsellout0.010.661384818-0.040.005.8817 431.45tp 0.66133
2019.08.13 16:56:484819AUDCHFsellout0.010.661384819-0.040.008.2517 439.66tp 0.66133
2019.08.13 17:00:054820AUDCHFsellin0.010.660964820-0.040.000.0017 439.6200000000<01>0-1.43
2019.08.13 17:30:074821AUDCHFsellin0.010.665324821-0.040.000.0017 439.5800004820<02>0-1.43
2019.08.13 18:18:574822AUDCHFbuyout0.010.660704822-0.040.000.2717 439.81tp 0.66070
2019.08.13 18:18:574823AUDCHFbuyout0.010.660704823-0.040.004.7517 444.52tp 0.66070
2019.08.13 18:30:004824AUDCHFbuyin0.010.660834824-0.040.000.0017 444.4800000000<01>0-1.43
2019.08.13 19:26:294825AUDCHFsellout0.010.663284825-0.040.002.5117 446.95tp 0.66327
2019.08.13 19:30:004826AUDCHFsellin0.010.663084826-0.040.000.0017 446.9100000000<01>0-1.43
2019.08.13 20:30:034827AUDCHFbuyin0.010.662484827-0.040.000.0017 446.8700000000<01>0-1.43
2019.08.14 10:12:374828AUDCHFbuyout0.010.660604828-0.04-0.042.5517 449.34tp 0.66060
2019.08.14 10:14:174829AUDCHFbuyin0.010.660374829-0.040.000.0017 449.3000004827<02>0-1.43
2019.08.14 13:07:144830AUDCHFbuyin0.010.658264830-0.040.000.0017 449.2600004827<03>0-1.43
2019.08.14 14:36:454831AUDCHFbuyin0.010.656134831-0.040.000.0017 449.2200004827<04>0-1.43
2019.08.14 16:00:004832AUDCHFsellin0.010.655934832-0.040.000.0017 449.1800000000<01>0-1.43
2019.08.15 03:48:294833AUDCHFsellin0.010.658044833-0.040.000.0017 449.1400004832<02>0-1.43
2019.08.15 05:28:254834AUDCHFsellin0.010.660154834-0.040.000.0017 449.1000004832<03>0-1.43
2019.08.15 09:38:294835AUDCHFsellout0.010.661754835-0.040.00-0.7517 448.31tp 0.66175
2019.08.15 09:38:294836AUDCHFsellout0.010.661754836-0.040.001.4217 449.69tp 0.66175
2019.08.15 09:38:294837AUDCHFsellout0.010.661754837-0.040.003.5817 453.23tp 0.66175
2019.08.15 09:38:294838AUDCHFsellout0.010.661754838-0.040.005.7617 458.95tp 0.66175
2019.08.15 09:38:414839AUDCHFsellin0.010.662274839-0.040.000.0017 458.9100004832<04>0-1.43
2019.08.15 12:00:004840AUDCHFbuyin0.010.660004840-0.040.000.0017 458.8700000000<01>0-1.43
2019.08.15 13:53:394841AUDCHFbuyin0.010.657894841-0.040.000.0017 458.8300004840<02>0-1.43
2019.08.15 16:01:294842AUDCHFsellout0.010.661394842-0.040.001.4217 460.21tp 0.66139
2019.08.15 16:01:294843AUDCHFsellout0.010.661394843-0.040.003.5917 463.76tp 0.66139
2019.08.15 18:00:004844AUDCHFbuyin0.010.661284844-0.040.000.0017 463.7200000000<01>0-1.43
2019.08.16 05:47:144845AUDCHFsellout0.010.663724845-0.040.002.4917 466.17tp 0.66372
2019.08.16 06:06:294846AUDCHFsellin0.010.664384846-0.040.000.0017 466.1300004832<05>0-1.43
2019.08.16 07:30:004847AUDCHFbuyin0.010.664294847-0.040.000.0017 466.0900000000<01>0-1.43
2019.08.19 11:25:094848AUDCHFbuyin0.010.662194848-0.040.000.0017 466.0500004847<02>0-1.43
2019.08.20 08:18:344849AUDCHFsellout0.010.665684849-0.040.001.4217 467.43tp 0.66568
2019.08.20 08:18:344850AUDCHFsellout0.010.665684850-0.040.003.5617 470.95tp 0.66568
2019.08.20 09:30:004851AUDCHFbuyin0.010.665644851-0.040.000.0017 470.9100000000<01>0-1.43
2019.08.20 12:03:164852AUDCHFbuyin0.010.663534852-0.040.000.0017 470.8700004851<02>0-1.43
2019.08.21 15:58:104853AUDCHFsellin0.010.666694853-0.040.000.0017 470.8300004832<06>0-1.43
2019.08.23 11:52:224854AUDCHFsellout0.010.667034854-0.040.001.4117 472.20tp 0.66703
2019.08.23 11:52:224855AUDCHFsellout0.010.667034855-0.040.003.5517 475.71tp 0.66703
2019.08.23 13:00:004856AUDCHFbuyin0.010.666884856-0.040.000.0017 475.6700000000<01>0-1.43
2019.08.23 15:02:314857AUDCHFbuyin0.010.664774857-0.040.000.0017 475.6300004856<02>0-1.43
2019.08.23 18:05:224858AUDCHFbuyin0.010.662644858-0.040.000.0017 475.5900004856<03>0-1.43
2019.08.23 18:36:264859AUDCHFbuyin0.010.660534859-0.040.000.0017 475.5500004856<04>0-1.43
2019.08.23 18:49:324860AUDCHFbuyout0.010.658484860-0.04-0.47-2.6117 472.43tp 0.65848
2019.08.23 18:49:324861AUDCHFbuyout0.010.658484861-0.04-0.33-0.4517 471.61tp 0.65848
2019.08.23 18:49:324862AUDCHFbuyout0.010.658484862-0.04-0.331.7117 472.95tp 0.65848
2019.08.23 18:49:324863AUDCHFbuyout0.010.658484863-0.04-0.333.8817 476.46tp 0.65848
2019.08.23 18:49:324864AUDCHFbuyout0.010.658484864-0.04-0.296.0517 482.18tp 0.65848
2019.08.23 18:49:324865AUDCHFbuyout0.010.658484865-0.04-0.178.4117 490.38tp 0.65848
2019.08.23 19:01:334866AUDCHFbuyin0.010.658044866-0.040.000.0017 490.3400004856<05>0-1.43
2019.08.23 23:30:004867AUDCHFsellin0.010.658314867-0.040.000.0017 490.3000000000<01>0-1.43
2019.08.26 00:00:004868AUDCHFbuyout0.010.655494868-0.04-0.052.9017 493.11tp 0.65587
2019.08.26 00:41:334869AUDCHFbuyin0.010.655724869-0.040.000.0017 493.0700004856<06>0-1.43
2019.08.26 01:22:594870AUDCHFbuyin0.020.653214870-0.070.000.0017 493.0000004856<07>0-1.43
2019.08.26 01:31:134871AUDCHFbuyin0.040.650504871-0.140.000.0017 492.8600004856<08>0-1.43
2019.08.26 02:30:004872AUDCHFsellin0.010.652194872-0.040.000.0017 492.8200000000<01>0-1.43
2019.08.26 03:11:224873AUDCHFsellin0.010.654304873-0.040.000.0017 492.7800004872<02>0-1.43
2019.08.26 04:11:474874AUDCHFsellin0.010.656414874-0.040.000.0017 492.7400004872<03>0-1.43
2019.08.26 05:48:514875AUDCHFsellout0.010.657654875-0.040.00-9.4617 483.24tp 0.65765
2019.08.26 05:48:514876AUDCHFsellout0.010.657654876-0.040.00-7.3017 475.90tp 0.65765
2019.08.26 05:48:514877AUDCHFsellout0.010.657654877-0.040.00-5.1117 470.75tp 0.65765
2019.08.26 05:48:514878AUDCHFsellout0.010.657654878-0.040.00-2.9517 467.76tp 0.65765
2019.08.26 05:48:514879AUDCHFsellout0.010.657654879-0.040.00-0.4017 467.32tp 0.65765
2019.08.26 05:48:514880AUDCHFsellout0.010.657654880-0.040.001.9817 469.26tp 0.65765
2019.08.26 05:48:514881AUDCHFsellout0.020.657654881-0.070.009.1017 478.29tp 0.65765
2019.08.26 05:48:514882AUDCHFsellout0.040.657654882-0.140.0029.3117 507.46tp 0.65765
2019.08.26 08:00:004883AUDCHFbuyin0.010.656484883-0.040.000.0017 507.4200000000<01>0-1.43
2019.08.26 09:56:084884AUDCHFsellout0.010.658934884-0.040.002.5117 509.89tp 0.65892
2019.08.26 10:00:314885AUDCHFsellin0.010.659944885-0.040.000.0017 509.8500004872<04>0-1.43
2019.08.26 12:35:394886AUDCHFsellin0.010.662064886-0.040.000.0017 509.8100004872<05>0-1.43
2019.08.26 15:30:004887AUDCHFbuyin0.010.662664887-0.040.000.0017 509.7700000000<01>0-1.43
2019.08.26 19:30:494888AUDCHFsellin0.010.664374888-0.040.000.0017 509.7300004872<06>0-1.43
2019.08.27 09:58:374889AUDCHFbuyin0.010.660554889-0.040.000.0017 509.6900004887<02>0-1.43
2019.08.27 15:27:084890AUDCHFsellout0.010.664054890-0.040.001.4217 511.07tp 0.66405
2019.08.27 15:27:084891AUDCHFsellout0.010.664054891-0.040.003.5717 514.60tp 0.66405
2019.08.27 18:00:004892AUDCHFbuyin0.010.663584892-0.040.000.0017 514.5600000000<01>0-1.43
2019.08.28 08:22:174893AUDCHFbuyin0.010.661474893-0.040.000.0017 514.5200004892<02>0-1.43
2019.08.29 04:39:034894AUDCHFbuyin0.010.659354894-0.040.000.0017 514.4800004892<03>0-1.43
2019.08.29 12:05:394895AUDCHFsellout0.010.663914895-0.040.000.3417 514.78tp 0.66391
2019.08.29 12:05:394896AUDCHFsellout0.010.663914896-0.040.002.4817 517.22tp 0.66391
2019.08.29 12:05:394897AUDCHFsellout0.010.663914897-0.040.004.6317 521.81tp 0.66391
2019.08.29 14:00:004898AUDCHFbuyin0.010.662594898-0.040.000.0017 521.7700000000<01>0-1.43
2019.08.30 10:45:414899AUDCHFsellout0.010.665034899-0.040.002.4717 524.20tp 0.66503
2019.08.30 15:00:004900AUDCHFbuyin0.010.665254900-0.040.000.0017 524.1600000000<01>0-1.43
2019.08.30 18:50:004901AUDCHFsellin0.020.666884901-0.070.000.0017 524.0900004872<07>0-1.43
2019.09.03 22:38:364902AUDCHFsellout0.010.667704902-0.040.002.4817 526.53tp 0.66769
2019.09.03 23:00:004903AUDCHFbuyin0.010.667404903-0.040.000.0017 526.4900000000<01>0-1.43
2019.09.04 05:00:174904AUDCHFsellout0.010.669884904-0.040.002.5117 528.96tp 0.66984
2019.09.04 05:00:554905AUDCHFsellin0.040.669674905-0.140.000.0017 528.8200004872<08>0-1.43
2019.09.04 12:00:004906AUDCHFbuyin0.010.669104906-0.040.000.0017 528.7800000000<01>0-1.43
2019.09.04 17:18:494907AUDCHFbuyin0.010.666994907-0.040.000.0017 528.7400004906<02>0-1.43
2019.09.05 04:51:094908AUDCHFsellout0.010.670494908-0.040.001.4117 530.11tp 0.67049
2019.09.05 04:51:094909AUDCHFsellout0.010.670494909-0.040.003.5617 533.63tp 0.67049
2019.09.05 08:00:004910AUDCHFbuyin0.010.670354910-0.040.000.0017 533.5900000000<01>0-1.43
2019.09.05 17:15:184911AUDCHFsellin0.080.672584911-0.280.000.0017 533.3100004872<09>0-1.43
2019.09.05 17:16:164912AUDCHFsellout0.010.672794912-0.040.002.4717 535.74tp 0.67279
2019.09.05 21:00:004913AUDCHFbuyin0.010.672714913-0.040.000.0017 535.7000000000<01>0-1.43
2019.09.06 11:31:504914AUDCHFsellout0.010.675154914-0.040.002.4717 538.13tp 0.67515
2019.09.06 12:24:104915AUDCHFsellin0.160.676584915-0.560.000.0017 537.5700004872<10>0-1.43
2019.09.06 15:30:004916AUDCHFbuyin0.010.677074916-0.040.000.0017 537.5300000000<01>0-1.43
2019.09.09 11:36:414917AUDCHFsellout0.010.679514917-0.040.002.4617 539.95tp 0.67951
2019.09.09 14:30:004918AUDCHFbuyin0.010.680334918-0.040.000.0017 539.9100000000<01>0-1.43
2019.09.10 04:18:444919AUDCHFsellin0.310.681694919-1.090.000.0017 538.8200004872<11>0-1.43
2019.09.11 14:38:424920AUDCHFsellout0.010.682774920-0.040.002.4517 541.23tp 0.68277
2019.09.11 16:00:004921AUDCHFbuyin0.010.681974921-0.040.000.0017 541.1900000000<01>0-1.43
2019.09.12 14:52:044922AUDCHFsellout0.010.684414922-0.040.002.4517 543.60tp 0.68441
2019.09.12 17:00:004923AUDCHFbuyin0.010.680644923-0.040.000.0017 543.5600000000<01>0-1.43
2019.09.13 09:42:004924AUDCHFbuyin0.010.678534924-0.040.000.0017 543.5200004923<02>0-1.43
2019.09.13 18:56:494925AUDCHFsellout0.010.682034925-0.040.001.4017 544.88tp 0.68203
2019.09.13 18:56:494926AUDCHFsellout0.010.682034926-0.040.003.5317 548.37tp 0.68203
2019.09.13 22:00:004927AUDCHFbuyin0.010.681854927-0.040.000.0017 548.3300000000<01>0-1.43
2019.09.16 00:08:034928AUDCHFbuyin0.010.678364928-0.040.000.0017 548.2900004927<02>0-1.43
2019.09.18 21:01:014929AUDCHFsellout0.010.682564929-0.040.000.7117 548.96tp 0.68255
2019.09.18 21:01:014930AUDCHFsellout0.010.682564930-0.040.004.2217 553.14tp 0.68255
2019.09.18 21:30:004931AUDCHFbuyin0.010.680714931-0.040.000.0017 553.1000000000<01>0-1.43
2019.09.19 04:30:034932AUDCHFbuyin0.010.678594932-0.040.000.0017 553.0600004931<02>0-1.43
2019.09.19 05:56:524933AUDCHFbuyin0.010.676444933-0.040.000.0017 553.0200004931<03>0-1.43
2019.09.19 10:33:004934AUDCHFbuyout0.010.674554934-0.04-1.08-22.4917 529.41tp 0.67458
2019.09.19 10:33:004935AUDCHFbuyout0.010.674554935-0.04-1.08-20.3717 507.92tp 0.67458
2019.09.19 10:33:004936AUDCHFbuyout0.010.674554936-0.04-1.08-18.2517 488.55tp 0.67458
2019.09.19 10:33:004937AUDCHFbuyout0.010.674554937-0.04-1.08-14.7017 472.73tp 0.67458
2019.09.19 10:33:004938AUDCHFbuyout0.010.674554938-0.04-1.08-12.5617 459.05tp 0.67458
2019.09.19 10:33:004939AUDCHFbuyout0.010.674554939-0.04-1.08-10.2417 447.69tp 0.67458
2019.09.19 10:33:004940AUDCHFbuyout0.020.674554940-0.07-1.79-15.4317 430.40tp 0.67458
2019.09.19 10:33:004941AUDCHFbuyout0.040.674554941-0.14-3.04-19.6417 407.58tp 0.67458
2019.09.19 10:33:004942AUDCHFbuyout0.080.674554942-0.28-4.94-15.8517 386.51tp 0.67458
2019.09.19 10:33:004943AUDCHFbuyout0.160.674554943-0.56-9.2032.6717 409.42tp 0.67458
2019.09.19 10:33:004944AUDCHFbuyout0.310.674554944-1.09-15.05222.6717 615.95tp 0.67458
2019.09.19 11:00:054945AUDCHFbuyin0.010.673664945-0.040.000.0017 615.9100004931<04>0-1.43
2019.09.19 15:30:004946AUDCHFsellin0.010.673474946-0.040.000.0017 615.8700000000<01>0-1.43
2019.09.19 17:54:324947AUDCHFsellin0.010.675584947-0.040.000.0017 615.8300004946<02>0-1.43
2019.09.20 18:52:224948AUDCHFbuyout0.010.672044948-0.04-0.041.4417 617.19tp 0.67204
2019.09.20 18:52:224949AUDCHFbuyout0.010.672044949-0.04-0.043.5617 620.67tp 0.67204
2019.09.20 20:03:574950AUDCHFbuyin0.010.671534950-0.040.000.0017 620.6300004931<05>0-1.43
2019.09.23 01:30:004951AUDCHFsellin0.010.671214951-0.040.000.0017 620.5900000000<01>0-1.43
2019.09.25 07:39:384952AUDCHFbuyin0.010.669224952-0.040.000.0017 620.5500004931<06>0-1.43
2019.09.25 10:12:284953AUDCHFbuyout0.010.668694953-0.04-0.082.5617 622.99tp 0.66869
2019.09.25 14:00:004954AUDCHFsellin0.010.668184954-0.040.000.0017 622.9500000000<01>0-1.43
2019.09.25 16:16:494955AUDCHFbuyin0.020.666724955-0.070.000.0017 622.8800004931<07>0-1.43
2019.09.25 17:01:374956AUDCHFbuyout0.010.665734956-0.040.002.4817 625.32tp 0.66574
2019.09.25 18:30:004957AUDCHFsellin0.010.668444957-0.040.000.0017 625.2800000000<01>0-1.43
2019.09.26 10:31:574958AUDCHFsellin0.010.670554958-0.040.000.0017 625.2400004957<02>0-1.43
2019.09.26 15:17:324959AUDCHFsellin0.010.672664959-0.040.000.0017 625.2000004957<03>0-1.43
2019.10.01 07:30:324960AUDCHFsellout0.010.674864960-0.040.00-5.8517 619.31tp 0.67479
2019.10.01 07:30:324961AUDCHFsellout0.010.674864961-0.040.00-3.7317 615.54tp 0.67479
2019.10.01 07:30:324962AUDCHFsellout0.010.674864962-0.040.00-1.5817 613.92tp 0.67479
2019.10.01 07:30:324963AUDCHFsellout0.010.674864963-0.040.001.2017 615.08tp 0.67479
2019.10.01 07:30:324964AUDCHFsellout0.010.674864964-0.040.003.3317 618.37tp 0.67479
2019.10.01 07:30:324965AUDCHFsellout0.010.674864965-0.040.005.6417 623.97tp 0.67479
2019.10.01 07:30:324966AUDCHFsellout0.020.674864966-0.070.0016.2917 640.19tp 0.67479
2019.10.01 07:30:324967AUDCHFsellin0.010.674864967-0.040.000.0017 640.1500004957<04>0-1.43
2019.10.01 08:30:004968AUDCHFbuyin0.010.671394968-0.040.000.0017 640.1100000000<01>0-1.43
2019.10.01 09:49:104969AUDCHFbuyin0.010.669284969-0.040.000.0017 640.0700004968<02>0-1.43
2019.10.01 16:03:324970AUDCHFbuyout0.010.669064970-0.04-0.25-0.6217 639.16tp 0.66906
2019.10.01 16:03:324971AUDCHFbuyout0.010.669064971-0.04-0.121.4917 640.49tp 0.66906
2019.10.01 16:03:324972AUDCHFbuyout0.010.669064972-0.04-0.123.6017 643.93tp 0.66906
2019.10.01 16:03:324973AUDCHFbuyout0.010.669064973-0.040.005.8017 649.69tp 0.66906
2019.10.01 17:06:014974AUDCHFbuyin0.010.667164974-0.040.000.0017 649.6500004968<03>0-1.43
2019.10.01 21:30:004975AUDCHFsellin0.010.665894975-0.040.000.0017 649.6100000000<01>0-1.43
2019.10.02 10:43:404976AUDCHFsellin0.010.668034976-0.040.000.0017 649.5700004975<02>0-1.43
2019.10.03 06:26:434977AUDCHFsellin0.010.670154977-0.040.000.0017 649.5300004975<03>0-1.43
2019.10.03 09:14:244978AUDCHFsellout0.010.671724978-0.040.000.3317 649.82tp 0.67172
2019.10.03 09:14:244979AUDCHFsellout0.010.671724979-0.040.002.4417 652.22tp 0.67172
2019.10.03 09:14:244980AUDCHFsellout0.010.671724980-0.040.004.5617 656.74tp 0.67172
2019.10.03 09:14:244981AUDCHFbuyin0.010.671784981-0.040.000.0017 656.7000000000<01>0-1.43
2019.10.03 09:53:064982AUDCHFsellin0.010.672314982-0.040.000.0017 656.6600004975<04>0-1.43
2019.10.04 03:56:304983AUDCHFsellout0.010.674224983-0.040.002.4417 659.06tp 0.67422
2019.10.04 04:03:364984AUDCHFsellin0.010.674454984-0.040.000.0017 659.0200004975<05>0-1.43
2019.10.04 06:30:004985AUDCHFbuyin0.010.674524985-0.040.000.0017 658.9800000000<01>0-1.43
2019.10.04 12:50:194986AUDCHFbuyin0.010.672414986-0.040.000.0017 658.9400004985<02>0-1.43
2019.10.07 11:13:174987AUDCHFbuyin0.010.670304987-0.040.000.0017 658.9000004985<03>0-1.43
2019.10.08 13:46:324988AUDCHFbuyin0.010.668194988-0.040.000.0017 658.8600004985<04>0-1.43
2019.10.08 14:10:264989AUDCHFbuyout0.010.667554989-0.04-0.29-1.6817 656.85tp 0.66755
2019.10.08 14:10:264990AUDCHFbuyout0.010.667554990-0.04-0.250.4817 657.04tp 0.66755
2019.10.08 14:10:264991AUDCHFbuyout0.010.667554991-0.04-0.122.6217 659.50tp 0.66755
2019.10.08 14:10:264992AUDCHFbuyout0.010.667554992-0.04-0.124.8117 664.15tp 0.66755
2019.10.08 14:10:264993AUDCHFbuyout0.010.667554993-0.04-0.086.9717 671.00tp 0.66755
2019.10.08 15:30:004994AUDCHFsellin0.010.668644994-0.040.000.0017 670.9600000000<01>0-1.43
2019.10.09 12:12:354995AUDCHFsellin0.010.670764995-0.040.000.0017 670.9200004994<02>0-1.43
2019.10.10 01:41:184996AUDCHFbuyout0.010.667114996-0.04-0.171.5417 672.25tp 0.66711
2019.10.10 01:41:184997AUDCHFbuyout0.010.667114997-0.04-0.133.6817 675.76tp 0.66711
2019.10.10 02:03:314998AUDCHFbuyin0.010.666054998-0.040.000.0017 675.7200004985<05>0-1.43
2019.10.10 03:00:004999AUDCHFsellin0.010.667304999-0.040.000.0017 675.6800000000<01>0-1.43
2019.10.10 04:15:415000AUDCHFsellin0.010.669425000-0.040.000.0017 675.6400004999<02>0-1.43
2019.10.10 04:38:275001AUDCHFsellin0.010.671555001-0.040.000.0017 675.6000004999<03>0-1.43
2019.10.10 16:58:375002AUDCHFsellout0.010.672745002-0.040.00-1.7917 673.77tp 0.67273
2019.10.10 16:58:375003AUDCHFsellout0.010.672745003-0.040.000.3317 674.06tp 0.67273
2019.10.10 16:58:375004AUDCHFsellout0.010.672745004-0.040.002.4517 676.47tp 0.67273
2019.10.10 16:58:375005AUDCHFsellout0.010.672745005-0.040.004.5717 681.00tp 0.67273
2019.10.10 16:58:375006AUDCHFsellout0.010.672745006-0.040.006.7217 687.68tp 0.67273
2019.10.10 18:06:145007AUDCHFsellin0.010.673665007-0.040.000.0017 687.6400004999<04>0-1.43
2019.10.10 23:30:005008AUDCHFbuyin0.010.673785008-0.040.000.0017 687.6000000000<01>0-1.43
2019.10.11 06:20:355009AUDCHFsellin0.010.675785009-0.040.000.0017 687.5600004999<05>0-1.43
2019.10.11 06:35:565010AUDCHFsellout0.010.676225010-0.040.002.4517 689.97tp 0.67622
2019.10.11 09:30:005011AUDCHFbuyin0.010.675165011-0.040.000.0017 689.9300000000<01>0-1.43
2019.10.11 11:29:325012AUDCHFsellout0.010.677605012-0.040.002.4517 692.34tp 0.67760
2019.10.11 11:54:025013AUDCHFsellin0.010.678095013-0.040.000.0017 692.3000004999<06>0-1.43
2019.10.11 16:00:005014AUDCHFbuyin0.010.678435014-0.040.000.0017 692.2600000000<01>0-1.43
2019.10.14 04:00:335015AUDCHFbuyin0.010.676285015-0.040.000.0017 692.2200005014<02>0-1.43
2019.10.14 11:21:545016AUDCHFbuyin0.010.674175016-0.040.000.0017 692.1800005014<03>0-1.43
2019.10.14 12:21:395017AUDCHFbuyin0.010.672075017-0.040.000.0017 692.1400005014<04>0-1.43
2019.10.16 16:48:095018AUDCHFbuyout0.010.670055018-0.04-0.16-2.7617 689.18tp 0.67005
2019.10.16 16:48:095019AUDCHFbuyout0.010.670055019-0.04-0.16-0.6317 688.35tp 0.67005
2019.10.16 16:48:095020AUDCHFbuyout0.010.670055020-0.04-0.161.5117 689.66tp 0.67005
2019.10.16 16:48:095021AUDCHFbuyout0.010.670055021-0.04-0.163.6217 693.08tp 0.67005
2019.10.16 16:48:095022AUDCHFbuyout0.010.670055022-0.04-0.125.7517 698.67tp 0.67005
2019.10.16 16:48:095023AUDCHFbuyout0.010.670055023-0.04-0.128.0717 706.58tp 0.67005
2019.10.16 16:49:065024AUDCHFbuyin0.010.669965024-0.040.000.0017 706.5400005014<05>0-1.43
2019.10.16 17:00:005025AUDCHFsellin0.010.670645025-0.040.000.0017 706.5000000000<01>0-1.43
2019.10.16 18:50:295026AUDCHFsellin0.010.672755026-0.040.000.0017 706.4600005025<02>0-1.43
2019.10.17 11:05:035027AUDCHFsellin0.010.674865027-0.040.000.0017 706.4200005025<03>0-1.43
2019.10.17 12:27:475028AUDCHFsellout0.010.676625028-0.040.00-1.8217 704.56tp 0.67662
2019.10.17 12:27:475029AUDCHFsellout0.010.676625029-0.040.000.3417 704.86tp 0.67662
2019.10.17 12:27:475030AUDCHFsellout0.010.676625030-0.040.002.4717 707.29tp 0.67662
2019.10.17 12:27:475031AUDCHFsellout0.010.676625031-0.040.004.5817 711.83tp 0.67662
2019.10.17 12:27:475032AUDCHFsellout0.010.676625032-0.040.006.7117 718.50tp 0.67662
2019.10.17 12:29:055033AUDCHFsellin0.010.676985033-0.040.000.0017 718.4600005025<04>0-1.43
2019.10.17 14:00:005034AUDCHFbuyin0.010.676985034-0.040.000.0017 718.4200000000<01>0-1.43
2019.10.17 15:12:195035AUDCHFbuyin0.010.674855035-0.040.000.0017 718.3800005034<02>0-1.43
2019.10.22 03:26:255036AUDCHFsellout0.010.678365036-0.040.001.4017 719.74tp 0.67836
2019.10.22 03:26:255037AUDCHFsellout0.010.678365037-0.040.003.5617 723.26tp 0.67836
2019.10.22 05:30:005038AUDCHFbuyin0.010.677585038-0.040.000.0017 723.2200000000<01>0-1.43
2019.10.22 19:31:065039AUDCHFsellin0.010.679095039-0.040.000.0017 723.1800005025<05>0-1.43
2019.10.28 15:45:455040AUDCHFsellout0.010.680025040-0.040.002.4517 725.59tp 0.68002
2019.10.28 18:00:005041AUDCHFbuyin0.010.679635041-0.040.000.0017 725.5500000000<01>0-1.43
2019.10.29 05:21:215042AUDCHFsellin0.010.681405042-0.040.000.0017 725.5100005025<06>0-1.43
2019.10.29 09:02:335043AUDCHFsellout0.010.682075043-0.040.002.4517 727.92tp 0.68207
2019.10.29 13:00:005044AUDCHFbuyin0.010.681655044-0.040.000.0017 727.8800000000<01>0-1.43
2019.10.31 05:02:005045AUDCHFsellin0.020.683915045-0.070.000.0017 727.8100005025<07>0-1.43
2019.10.31 08:48:015046AUDCHFsellout0.010.684095046-0.040.002.4717 730.24tp 0.68409
2019.10.31 08:48:015047AUDCHFbuyin0.010.684125047-0.040.000.0017 730.2000000000<01>0-1.43
2019.10.31 12:05:365048AUDCHFbuyin0.010.682015048-0.040.000.0017 730.1600005047<02>0-1.43
2019.10.31 12:43:535049AUDCHFbuyin0.010.679875049-0.040.000.0017 730.1200005047<03>0-1.43
2019.11.05 10:35:395050AUDCHFsellout0.010.684445050-0.040.000.3217 730.40tp 0.68444
2019.11.05 10:35:395051AUDCHFsellout0.010.684445051-0.040.002.4617 732.82tp 0.68444
2019.11.05 10:35:395052AUDCHFsellout0.010.684445052-0.040.004.6217 737.40tp 0.68444
2019.11.05 15:00:005053AUDCHFbuyin0.010.685295053-0.040.000.0017 737.3600000000<01>0-1.43
2019.11.06 18:50:475054AUDCHFbuyin0.010.683185054-0.040.000.0017 737.3200005053<02>0-1.43
2019.11.07 17:26:165055AUDCHFsellin0.040.686615055-0.140.000.0017 737.1800005025<08>0-1.43
2019.11.07 17:31:095056AUDCHFsellout0.010.686695056-0.040.001.4117 738.55tp 0.68668
2019.11.07 17:31:095057AUDCHFsellout0.010.686695057-0.040.003.5317 742.04tp 0.68668
2019.11.07 21:30:005058AUDCHFbuyin0.010.688535058-0.040.000.0017 742.0000000000<01>0-1.43
2019.11.07 22:20:385059AUDCHFbuyin0.010.686405059-0.040.000.0017 741.9600005058<02>0-1.43
2019.11.08 04:07:205060AUDCHFbuyin0.010.684255060-0.040.000.0017 741.9200005058<03>0-1.43
2019.11.11 13:53:055061AUDCHFbuyin0.010.682145061-0.040.000.0017 741.8800005058<04>0-1.43
2019.11.12 01:20:275062AUDCHFbuyin0.010.680035062-0.040.000.0017 741.8400005058<05>0-1.43
2019.11.13 02:16:195063AUDCHFbuyout0.010.678965063-0.04-1.16-8.3817 732.26tp 0.67896
2019.11.13 02:16:195064AUDCHFbuyout0.010.678965064-0.04-1.16-6.2617 724.80tp 0.67896
2019.11.13 02:16:195065AUDCHFbuyout0.010.678965065-0.04-1.03-4.1317 719.60tp 0.67896
2019.11.13 02:16:195066AUDCHFbuyout0.010.678965066-0.04-1.03-1.9917 716.54tp 0.67896
2019.11.13 02:16:195067AUDCHFbuyout0.010.678965067-0.04-0.910.1317 715.72tp 0.67896
2019.11.13 02:16:195068AUDCHFbuyout0.010.678965068-0.04-0.622.4617 717.52tp 0.67896
2019.11.13 02:16:195069AUDCHFbuyout0.020.678965069-0.07-0.999.9717 726.43tp 0.67896
2019.11.13 02:16:195070AUDCHFbuyout0.040.678965070-0.14-0.7230.8217 756.39tp 0.67896
2019.11.13 09:00:005071AUDCHFsellin0.010.678445071-0.040.000.0017 756.3500000000<01>0-1.43
2019.11.13 11:01:045072AUDCHFbuyin0.010.677725072-0.040.000.0017 756.3100005058<06>0-1.43
2019.11.13 11:55:185073AUDCHFbuyout0.010.676005073-0.040.002.4717 758.74tp 0.67600
2019.11.13 14:57:445074AUDCHFbuyin0.020.675215074-0.070.000.0017 758.6700005058<07>0-1.43
2019.11.13 16:00:005075AUDCHFsellin0.010.676425075-0.040.000.0017 758.6300000000<01>0-1.43
2019.11.14 02:37:075076AUDCHFbuyout0.010.673835076-0.04-0.132.6217 761.08tp 0.67385
2019.11.14 04:00:005077AUDCHFsellin0.010.674385077-0.040.000.0017 761.0400000000<01>0-1.43
2019.11.14 06:02:305078AUDCHFbuyin0.040.672495078-0.140.000.0017 760.9000005058<08>0-1.43
2019.11.14 09:20:255079AUDCHFbuyout0.010.671945079-0.040.002.4717 763.33tp 0.67194
2019.11.14 14:30:005080AUDCHFsellin0.010.671125080-0.040.000.0017 763.2900000000<01>0-1.43
2019.11.14 17:59:365081AUDCHFbuyin0.080.669585081-0.280.000.0017 763.0100005058<09>0-1.43
2019.11.15 14:43:285082AUDCHFsellin0.010.673245082-0.040.000.0017 762.9700005080<02>0-1.43
2019.11.19 11:48:595083AUDCHFsellin0.010.675355083-0.040.000.0017 762.9300005080<03>0-1.43
2019.11.19 12:19:485084AUDCHFsellout0.010.675945084-0.040.00-12.7017 750.19tp 0.67594
2019.11.19 12:19:485085AUDCHFsellout0.010.675945085-0.040.00-10.5517 739.60tp 0.67594
2019.11.19 12:19:485086AUDCHFsellout0.010.675945086-0.040.00-8.3817 731.18tp 0.67594
2019.11.19 12:19:485087AUDCHFsellout0.010.675945087-0.040.00-6.2517 724.89tp 0.67594
2019.11.19 12:19:485088AUDCHFsellout0.010.675945088-0.040.00-4.1317 720.72tp 0.67594
2019.11.19 12:19:485089AUDCHFsellout0.010.675945089-0.040.00-1.8017 718.88tp 0.67594
2019.11.19 12:19:485090AUDCHFsellout0.020.675945090-0.070.001.4717 720.28tp 0.67594
2019.11.19 12:19:485091AUDCHFsellout0.040.675945091-0.140.0013.9217 734.06tp 0.67594
2019.11.19 12:19:485092AUDCHFsellout0.080.675945092-0.280.0051.3217 785.10tp 0.67594
2019.11.19 13:30:005093AUDCHFbuyin0.010.676015093-0.040.000.0017 785.0600000000<01>0-1.43
2019.11.19 16:14:125094AUDCHFsellin0.010.677465094-0.040.000.0017 785.0200005080<04>0-1.43
2019.11.20 10:56:445095AUDCHFbuyin0.010.673895095-0.040.000.0017 784.9800005093<02>0-1.43
2019.11.21 03:44:395096AUDCHFbuyin0.010.671785096-0.040.000.0017 784.9400005093<03>0-1.43
2019.11.21 03:47:185097AUDCHFbuyout0.010.671625097-0.04-0.29-0.5117 784.10tp 0.67163
2019.11.21 03:47:185098AUDCHFbuyout0.010.671625098-0.04-0.251.6417 785.45tp 0.67163
2019.11.21 03:47:185099AUDCHFbuyout0.010.671625099-0.04-0.173.7717 789.01tp 0.67163
2019.11.21 03:47:185100AUDCHFbuyout0.010.671625100-0.04-0.175.9017 794.70tp 0.67163
2019.11.21 05:00:005101AUDCHFsellin0.010.673225101-0.040.000.0017 794.6600000000<01>0-1.43
2019.11.21 15:07:285102AUDCHFsellin0.010.675375102-0.040.000.0017 794.6200005101<02>0-1.43
2019.11.22 18:54:235103AUDCHFsellout0.010.676345103-0.040.000.3317 794.91tp 0.67633
2019.11.22 18:54:235104AUDCHFsellout0.010.676345104-0.040.002.4617 797.33tp 0.67633
2019.11.22 18:54:235105AUDCHFsellout0.010.676345105-0.040.004.5717 801.86tp 0.67633
2019.11.22 20:30:005106AUDCHFbuyin0.010.676635106-0.040.000.0017 801.8200000000<01>0-1.43
2019.11.25 00:00:385107AUDCHFsellin0.010.677605107-0.040.000.0017 801.7800005101<03>0-1.43
2019.11.25 19:00:465108AUDCHFbuyin0.010.674525108-0.040.000.0017 801.7400005106<02>0-1.43
2019.11.26 11:05:495109AUDCHFsellout0.010.678045109-0.040.001.4117 803.11tp 0.67802
2019.11.26 11:05:495110AUDCHFsellout0.010.678045110-0.040.003.5317 806.60tp 0.67802
2019.11.26 12:30:005111AUDCHFbuyin0.010.676215111-0.040.000.0017 806.5600000000<01>0-1.43
2019.12.02 11:02:525112AUDCHFsellout0.010.678655112-0.040.002.4417 808.96tp 0.67865
2019.12.02 13:30:005113AUDCHFbuyin0.010.677955113-0.040.000.0017 808.9200000000<01>0-1.43
2019.12.03 00:47:415114AUDCHFbuyin0.010.675855114-0.040.000.0017 808.8800005113<02>0-1.43
2019.12.03 07:23:475115AUDCHFsellout0.010.679345115-0.040.001.4017 810.24tp 0.67934
2019.12.03 07:23:475116AUDCHFsellout0.010.679345116-0.040.003.5217 813.72tp 0.67934
2019.12.03 09:30:005117AUDCHFbuyin0.010.678885117-0.040.000.0017 813.6800000000<01>0-1.43
2019.12.03 12:32:045118AUDCHFbuyin0.010.676685118-0.040.000.0017 813.6400005117<02>0-1.43
2019.12.03 16:48:595119AUDCHFbuyin0.010.674565119-0.040.000.0017 813.6000005117<03>0-1.43
2019.12.04 09:29:105120AUDCHFbuyout0.010.672535120-0.04-0.450.7017 813.81tp 0.67253
2019.12.04 09:29:105121AUDCHFbuyout0.010.672535121-0.04-0.452.8817 816.20tp 0.67253
2019.12.04 09:29:105122AUDCHFbuyout0.010.672535122-0.04-0.375.1417 820.93tp 0.67253
2019.12.04 09:29:225123AUDCHFbuyin0.010.672445123-0.040.000.0017 820.8900005117<04>0-1.43
2019.12.04 11:00:005124AUDCHFsellin0.010.672435124-0.040.000.0017 820.8500000000<01>0-1.43
2019.12.04 11:30:225125AUDCHFsellin0.010.675335125-0.040.000.0017 820.8100005124<02>0-1.43
2019.12.04 17:59:385126AUDCHFsellin0.010.677455126-0.040.000.0017 820.7700005124<03>0-1.43
2019.12.04 18:40:285127AUDCHFsellout0.010.678085127-0.040.00-0.8117 819.92tp 0.67808
2019.12.04 18:40:285128AUDCHFsellout0.010.678085128-0.040.001.4217 821.30tp 0.67808
2019.12.04 18:40:285129AUDCHFsellout0.010.678085129-0.040.003.5617 824.82tp 0.67808
2019.12.04 18:40:285130AUDCHFsellout0.010.678085130-0.040.005.7017 830.48tp 0.67808
2019.12.04 22:30:005131AUDCHFbuyin0.010.677635131-0.040.000.0017 830.4400000000<01>0-1.43
2019.12.05 02:32:425132AUDCHFbuyin0.010.675525132-0.040.000.0017 830.4000005131<02>0-1.43
2019.12.10 10:36:595133AUDCHFbuyin0.010.673405133-0.040.000.0017 830.3600005131<03>0-1.43
2019.12.10 11:21:535134AUDCHFbuyout0.010.672375134-0.04-0.250.0617 830.13tp 0.67238
2019.12.10 11:21:535135AUDCHFbuyout0.010.672375135-0.04-0.253.0017 832.84tp 0.67238
2019.12.10 11:21:535136AUDCHFbuyout0.010.672375136-0.04-0.255.1517 837.70tp 0.67238
2019.12.10 13:27:525137AUDCHFbuyin0.010.671285137-0.040.000.0017 837.6600005131<04>0-1.43
2019.12.10 16:00:005138AUDCHFsellin0.010.671485138-0.040.000.0017 837.6200000000<01>0-1.43
2019.12.11 13:09:275139AUDCHFsellin0.010.673595139-0.040.000.0017 837.5800005138<02>0-1.43
2019.12.11 17:47:075140AUDCHFsellin0.010.675705140-0.040.000.0017 837.5400005138<03>0-1.43
2019.12.11 18:36:185141AUDCHFsellout0.010.676925141-0.040.00-0.7217 836.78tp 0.67690
2019.12.11 18:36:185142AUDCHFsellout0.010.676925142-0.040.001.4217 838.16tp 0.67690
2019.12.11 18:36:185143AUDCHFsellout0.010.676925143-0.040.003.5717 841.69tp 0.67690
2019.12.11 18:36:185144AUDCHFsellout0.010.676925144-0.040.005.7217 847.37tp 0.67690
2019.12.11 21:00:015145AUDCHFbuyin0.010.676445145-0.040.000.0017 847.3300000000<01>0-1.43
2019.12.12 16:36:125146AUDCHFsellin0.010.677825146-0.040.000.0017 847.2900005138<04>0-1.43
2019.12.12 16:38:475147AUDCHFsellout0.010.678925147-0.040.002.5217 849.77tp 0.67888
2019.12.12 17:01:545148AUDCHFsellin0.010.679935148-0.040.000.0017 849.7300005138<05>0-1.43
2019.12.12 19:00:325149AUDCHFbuyin0.010.680095149-0.040.000.0017 849.6900000000<01>0-1.43
2019.12.13 00:10:205150AUDCHFsellout0.010.682605150-0.040.002.5517 852.20tp 0.68253
2019.12.13 00:31:505151AUDCHFsellin0.010.683555151-0.040.000.0017 852.1600005138<06>0-1.43
2019.12.13 02:30:005152AUDCHFbuyin0.010.681475152-0.040.000.0017 852.1200000000<01>0-1.43
2019.12.13 11:35:445153AUDCHFbuyin0.010.679365153-0.040.000.0017 852.0800005152<02>0-1.43
2019.12.13 16:31:255154AUDCHFbuyin0.010.676745154-0.040.000.0017 852.0400005152<03>0-1.43
2019.12.17 04:20:015155AUDCHFbuyin0.010.674635155-0.040.000.0017 852.0000005152<04>0-1.43
2019.12.17 09:05:265156AUDCHFbuyout0.010.674375156-0.04-0.29-2.9417 848.73tp 0.67439
2019.12.17 09:05:265157AUDCHFbuyout0.010.674375157-0.04-0.25-0.7917 847.65tp 0.67439
2019.12.17 09:05:265158AUDCHFbuyout0.010.674375158-0.04-0.251.3517 848.71tp 0.67439
2019.12.17 09:05:265159AUDCHFbuyout0.010.674375159-0.04-0.123.5117 852.06tp 0.67439
2019.12.17 09:05:265160AUDCHFbuyout0.010.674375160-0.04-0.125.6617 857.56tp 0.67439
2019.12.17 09:05:265161AUDCHFbuyout0.010.674375161-0.04-0.089.3417 866.78tp 0.67439
2019.12.17 12:54:505162AUDCHFbuyin0.010.672525162-0.040.000.0017 866.7400005152<05>0-1.43
2019.12.17 17:00:005163AUDCHFsellin0.010.671955163-0.040.000.0017 866.7000000000<01>0-1.43
2019.12.19 06:48:565164AUDCHFsellin0.010.674065164-0.040.000.0017 866.6600005163<02>0-1.43
2019.12.20 10:58:575165AUDCHFsellin0.010.676175165-0.040.000.0017 866.6200005163<03>0-1.43
2019.12.20 18:12:305166AUDCHFsellin0.010.678285166-0.040.000.0017 866.5800005163<04>0-1.43
2019.12.23 13:11:535167AUDCHFsellout0.010.679395167-0.040.00-2.1217 864.42tp 0.67938
2019.12.23 13:11:535168AUDCHFsellout0.010.679395168-0.040.000.0317 864.41tp 0.67938
2019.12.23 13:11:535169AUDCHFsellout0.010.679395169-0.040.002.7017 867.07tp 0.67938
2019.12.23 13:11:535170AUDCHFsellout0.010.679395170-0.040.004.8517 871.88tp 0.67938
2019.12.23 13:11:535171AUDCHFsellout0.010.679395171-0.040.007.0017 878.84tp 0.67938
2019.12.23 15:30:005172AUDCHFbuyin0.010.678975172-0.040.000.0017 878.8000000000<01>0-1.43
2019.12.26 17:07:325173AUDCHFsellin0.010.680405173-0.040.000.0017 878.7600005163<05>0-1.43
2019.12.26 22:25:185174AUDCHFsellout0.010.681425174-0.040.002.5017 881.22tp 0.68141
2019.12.27 03:00:005175AUDCHFbuyin0.010.681185175-0.040.000.0017 881.1800000000<01>0-1.43
2019.12.27 19:22:575176AUDCHFbuyin0.010.679075176-0.040.000.0017 881.1400005175<02>0-1.43
2020.01.03 03:53:255177AUDCHFbuyin0.010.676965177-0.040.000.0017 881.1000005175<03>0-1.43
2020.01.03 10:01:025178AUDCHFbuyin0.010.674845178-0.040.000.0017 881.0600005175<04>0-1.43
2020.01.06 13:17:355179AUDCHFbuyout0.010.673025179-0.04-0.89-1.1017 879.03tp 0.67302
2020.01.06 13:17:355180AUDCHFbuyout0.010.673025180-0.04-0.721.0717 879.34tp 0.67302
2020.01.06 13:17:355181AUDCHFbuyout0.010.673025181-0.04-0.683.2517 881.87tp 0.67302
2020.01.06 13:17:355182AUDCHFbuyout0.010.673025182-0.04-0.685.4317 886.58tp 0.67302
2020.01.06 13:17:355183AUDCHFbuyout0.010.673025183-0.04-0.567.6217 893.60tp 0.67302
2020.01.06 16:16:525184AUDCHFbuyin0.010.672735184-0.040.000.0017 893.5600005175<05>0-1.43
2020.01.06 20:30:025185AUDCHFsellin0.010.671575185-0.040.000.0017 893.5200000000<01>0-1.43
2020.01.07 07:58:515186AUDCHFbuyin0.010.670435186-0.040.000.0017 893.4800005175<06>0-1.43
2020.01.07 09:58:165187AUDCHFbuyout0.010.669085187-0.04-0.052.5717 895.96tp 0.66908
2020.01.07 12:43:455188AUDCHFbuyin0.020.667925188-0.070.000.0017 895.8900005175<07>0-1.43
2020.01.07 14:30:005189AUDCHFsellin0.010.667905189-0.040.000.0017 895.8500000000<01>0-1.43
2020.01.08 01:22:125190AUDCHFbuyout0.010.665415190-0.04-0.052.5717 898.33tp 0.66541
2020.01.08 01:22:125191AUDCHFsellin0.010.665355191-0.040.000.0017 898.2900000000<01>0-1.43
2020.01.08 01:22:295192AUDCHFbuyin0.040.665205192-0.140.000.0017 898.1500005175<08>0-1.43
2020.01.08 02:16:395193AUDCHFbuyout0.010.662875193-0.040.002.5617 900.67tp 0.66291
2020.01.08 02:41:595194AUDCHFbuyin0.080.662305194-0.280.000.0017 900.3900005175<09>0-1.43
2020.01.08 03:30:005195AUDCHFsellin0.010.663405195-0.040.000.0017 900.3500000000<01>0-1.43
2020.01.08 04:02:405196AUDCHFsellin0.010.665515196-0.040.000.0017 900.3100005195<02>0-1.43
2020.01.08 04:40:295197AUDCHFsellin0.010.667625197-0.040.000.0017 900.2700005195<03>0-1.43
2020.01.08 18:53:055198AUDCHFsellout0.010.668655198-0.040.00-12.8717 887.36tp 0.66865
2020.01.08 18:53:055199AUDCHFsellout0.010.668655199-0.040.00-10.7117 876.61tp 0.66865
2020.01.08 18:53:055200AUDCHFsellout0.010.668655200-0.040.00-8.5417 868.03tp 0.66865
2020.01.08 18:53:055201AUDCHFsellout0.010.668655201-0.040.00-6.3617 861.63tp 0.66865
2020.01.08 18:53:055202AUDCHFsellout0.010.668655202-0.040.00-4.1917 857.40tp 0.66865
2020.01.08 18:53:055203AUDCHFsellout0.010.668655203-0.040.00-1.8317 855.53tp 0.66865
2020.01.08 18:53:055204AUDCHFsellout0.020.668655204-0.070.001.5017 856.96tp 0.66865
2020.01.08 18:53:055205AUDCHFsellout0.040.668655205-0.140.0014.1817 871.00tp 0.66865
2020.01.08 18:53:055206AUDCHFsellout0.080.668655206-0.280.0052.1917 922.91tp 0.66865
2020.01.08 21:30:005207AUDCHFbuyin0.010.669025207-0.040.000.0017 922.8700000000<01>0-1.43
2020.01.09 03:41:105208AUDCHFsellin0.010.669735208-0.040.000.0017 922.8300005195<04>0-1.43
2020.01.09 15:45:165209AUDCHFbuyin0.010.666915209-0.040.000.0017 922.7900005207<02>0-1.43
2020.01.10 12:35:115210AUDCHFsellout0.010.670415210-0.040.001.4317 924.18tp 0.67041
2020.01.10 12:35:115211AUDCHFsellout0.010.670415211-0.040.003.5917 927.73tp 0.67041
2020.01.10 13:55:265212AUDCHFsellin0.010.671845212-0.040.000.0017 927.6900005195<05>0-1.43
2020.01.10 14:30:005213AUDCHFbuyin0.010.670625213-0.040.000.0017 927.6500000000<01>0-1.43
2020.01.13 05:02:045214AUDCHFsellout0.010.673075214-0.040.002.5217 930.13tp 0.67306
2020.01.13 06:30:005215AUDCHFbuyin0.010.672645215-0.040.000.0017 930.0900000000<01>0-1.43
2020.01.13 14:12:025216AUDCHFbuyin0.010.670535216-0.040.000.0017 930.0500005215<02>0-1.43
2020.01.14 10:42:385217AUDCHFbuyin0.010.668395217-0.040.000.0017 930.0100005215<03>0-1.43
2020.01.15 10:16:155218AUDCHFbuyin0.010.666285218-0.040.000.0017 929.9700005215<04>0-1.43
2020.01.15 13:24:305219AUDCHFbuyout0.010.664905219-0.04-0.34-1.5517 928.04tp 0.66491
2020.01.15 13:24:305220AUDCHFbuyout0.010.664905220-0.04-0.340.6317 928.29tp 0.66491
2020.01.15 13:24:305221AUDCHFbuyout0.010.664905221-0.04-0.342.8217 930.73tp 0.66491
2020.01.15 13:24:305222AUDCHFbuyout0.010.664905222-0.04-0.205.0117 935.50tp 0.66491
2020.01.15 13:24:305223AUDCHFbuyout0.010.664905223-0.04-0.157.1917 942.50tp 0.66491
2020.01.15 15:12:595224AUDCHFbuyin0.010.664175224-0.040.000.0017 942.4600005215<05>0-1.43
2020.01.15 17:00:005225AUDCHFsellin0.010.665255225-0.040.000.0017 942.4200000000<01>0-1.43
2020.01.16 16:08:535226AUDCHFsellin0.010.667365226-0.040.000.0017 942.3800005225<02>0-1.43
2020.01.21 04:32:565227AUDCHFbuyout0.010.663645227-0.04-0.291.6617 943.71tp 0.66364
2020.01.21 04:32:565228AUDCHFbuyout0.010.663645228-0.04-0.153.8417 947.36tp 0.66364
2020.01.21 07:30:005229AUDCHFsellin0.010.664365229-0.040.000.0017 947.3200000000<01>0-1.43
2020.01.22 03:46:125230AUDCHFbuyout0.010.661875230-0.04-0.052.5717 949.80tp 0.66187
2020.01.22 03:46:125231AUDCHFbuyin0.010.661875231-0.040.000.0017 949.7600005215<06>0-1.43
2020.01.22 05:00:005232AUDCHFsellin0.010.663725232-0.040.000.0017 949.7200000000<01>0-1.43
2020.01.23 04:06:115233AUDCHFsellin0.010.665835233-0.040.000.0017 949.6800005232<02>0-1.43
2020.01.24 17:29:445234AUDCHFbuyout0.010.662175234-0.04-0.191.6017 951.05tp 0.66221
2020.01.24 17:29:445235AUDCHFbuyout0.010.662175235-0.04-0.053.7717 954.73tp 0.66221
2020.01.24 17:29:445236AUDCHFsellin0.010.662125236-0.040.000.0017 954.6900000000<01>0-1.43
2020.01.27 01:28:395237AUDCHFbuyout0.010.659625237-0.04-0.052.5817 957.18tp 0.65963
2020.01.27 02:30:015238AUDCHFsellin0.010.661385238-0.040.000.0017 957.1400000000<01>0-1.43
2020.01.27 09:49:215239AUDCHFbuyin0.020.659365239-0.070.000.0017 957.0700005215<07>0-1.43
2020.01.27 09:59:275240AUDCHFbuyout0.010.658945240-0.040.002.5117 959.54tp 0.65894
2020.01.27 12:52:595241AUDCHFbuyin0.040.656655241-0.140.000.0017 959.4000005215<08>0-1.43
2020.01.27 20:00:005242AUDCHFsellin0.010.655915242-0.040.000.0017 959.3600000000<01>0-1.43
2020.01.28 10:57:125243AUDCHFbuyin0.080.653715243-0.280.000.0017 959.0800005215<09>0-1.43
2020.01.28 11:01:205244AUDCHFbuyout0.010.653425244-0.04-0.052.5717 961.56tp 0.65342
2020.01.28 13:30:005245AUDCHFsellin0.010.654035245-0.040.000.0017 961.5200000000<01>0-1.43
2020.01.28 14:18:525246AUDCHFsellin0.010.656145246-0.040.000.0017 961.4800005245<02>0-1.43
2020.01.29 00:00:235247AUDCHFsellin0.010.658285247-0.040.000.0017 961.4400005245<03>0-1.43
2020.01.29 05:50:525248AUDCHFsellout0.010.660115248-0.040.00-12.8617 948.54tp 0.66008
2020.01.29 05:50:525249AUDCHFsellout0.010.660115249-0.040.00-10.7017 937.80tp 0.66008
2020.01.29 05:50:525250AUDCHFsellout0.010.660115250-0.040.00-8.5017 929.26tp 0.66008
2020.01.29 05:50:525251AUDCHFsellout0.010.660115251-0.040.00-6.3317 922.89tp 0.66008
2020.01.29 05:50:525252AUDCHFsellout0.010.660115252-0.040.00-4.1717 918.68tp 0.66008
2020.01.29 05:50:525253AUDCHFsellout0.010.660115253-0.040.00-1.8117 916.83tp 0.66008
2020.01.29 05:50:525254AUDCHFsellout0.020.660115254-0.070.001.5417 918.30tp 0.66008
2020.01.29 05:50:525255AUDCHFsellout0.040.660115255-0.140.0014.2117 932.37tp 0.66008
2020.01.29 05:50:525256AUDCHFsellout0.080.660115256-0.280.0052.5517 984.64tp 0.66008
2020.01.29 07:00:025257AUDCHFbuyin0.010.659805257-0.040.000.0017 984.6000000000<01>0-1.43
2020.01.29 10:02:195258AUDCHFbuyin0.010.657685258-0.040.000.0017 984.5600005257<02>0-1.43
2020.01.30 03:10:555259AUDCHFbuyin0.010.655575259-0.040.000.0017 984.5200005257<03>0-1.43
2020.01.30 09:27:425260AUDCHFbuyout0.010.653545260-0.04-0.190.5017 984.79tp 0.65354
2020.01.30 09:27:425261AUDCHFbuyout0.010.653545261-0.04-0.192.6817 987.24tp 0.65354
2020.01.30 09:27:425262AUDCHFbuyout0.010.653545262-0.04-0.144.8817 991.94tp 0.65354
2020.01.30 09:28:015263AUDCHFbuyin0.010.653465263-0.040.000.0017 991.9000005257<04>0-1.43
2020.01.30 11:30:005264AUDCHFsellin0.010.654005264-0.040.000.0017 991.8600000000<01>0-1.43
2020.01.30 15:09:065265AUDCHFbuyout0.010.651525265-0.040.002.5617 994.38tp 0.65156
2020.01.30 15:09:535266AUDCHFbuyin0.010.651355266-0.040.000.0017 994.3400005257<05>0-1.43
2020.01.30 17:41:375267AUDCHFbuyin0.010.649045267-0.040.000.0017 994.3000005257<06>0-1.43
2020.01.30 19:00:005268AUDCHFsellin0.010.650835268-0.040.000.0017 994.2600000000<01>0-1.43
2020.01.31 11:38:345269AUDCHFbuyout0.010.648325269-0.04-0.052.5917 996.76tp 0.64834
2020.01.31 13:30:005270AUDCHFsellin0.010.648635270-0.040.000.0017 996.7200000000<01>0-1.43
2020.01.31 16:35:105271AUDCHFbuyin0.020.646525271-0.070.000.0017 996.6500005257<07>0-1.43
2020.01.31 17:46:455272AUDCHFbuyout0.010.646195272-0.040.002.5317 999.14tp 0.64619
2020.02.03 01:12:075273AUDCHFbuyin0.040.643815273-0.140.000.0017 999.0000005257<08>0-1.43
2020.02.03 03:00:005274AUDCHFsellin0.010.646225274-0.040.000.0017 998.9600000000<01>0-1.43
2020.02.04 05:31:145275AUDCHFsellin0.010.648355275-0.040.000.0017 998.9200005274<02>0-1.43
2020.02.04 08:37:435276AUDCHFsellin0.010.650465276-0.040.000.0017 998.8800005274<03>0-1.43
2020.02.04 08:48:035277AUDCHFsellout0.010.650845277-0.040.00-9.2617 989.58tp 0.65084
2020.02.04 08:48:035278AUDCHFsellout0.010.650845278-0.040.00-7.0717 982.47tp 0.65084
2020.02.04 08:48:035279AUDCHFsellout0.010.650845279-0.040.00-4.8917 977.54tp 0.65084
2020.02.04 08:48:035280AUDCHFsellout0.010.650845280-0.040.00-2.7117 974.79tp 0.65084
2020.02.04 08:48:035281AUDCHFsellout0.010.650845281-0.040.00-0.5317 974.22tp 0.65084
2020.02.04 08:48:035282AUDCHFsellout0.010.650845282-0.040.001.8617 976.04tp 0.65084
2020.02.04 08:48:035283AUDCHFsellout0.020.650845283-0.070.008.9317 984.90tp 0.65084
2020.02.04 08:48:035284AUDCHFsellout0.040.650845284-0.140.0029.0518 013.81tp 0.65084
2020.02.04 11:30:005285AUDCHFbuyin0.010.650455285-0.040.000.0018 013.7700000000<01>0-1.43
2020.02.04 16:35:315286AUDCHFsellin0.010.652575286-0.040.000.0018 013.7300005274<04>0-1.43
2020.02.04 16:47:505287AUDCHFsellout0.010.652895287-0.040.002.5218 016.21tp 0.65289
2020.02.04 23:00:005288AUDCHFbuyin0.010.653075288-0.040.000.0018 016.1700000000<01>0-1.43
2020.02.05 10:36:575289AUDCHFsellin0.010.654685289-0.040.000.0018 016.1300005274<05>0-1.43
2020.02.05 10:37:445290AUDCHFsellout0.010.655515290-0.040.002.5218 018.61tp 0.65551
2020.02.05 11:25:375291AUDCHFsellin0.010.656995291-0.040.000.0018 018.5700005274<06>0-1.43
2020.02.05 14:00:005292AUDCHFbuyin0.010.656575292-0.040.000.0018 018.5300000000<01>0-1.43
2020.02.06 06:15:335293AUDCHFsellout0.010.659035293-0.040.002.5218 021.01tp 0.65901
2020.02.06 09:30:005294AUDCHFbuyin0.010.657215294-0.040.000.0018 020.9700000000<01>0-1.43
2020.02.07 02:30:005295AUDCHFbuyin0.010.655105295-0.040.000.0018 020.9300005294<02>0-1.43
2020.02.07 11:29:155296AUDCHFbuyin0.010.652995296-0.040.000.0018 020.8900005294<03>0-1.43
2020.02.07 16:09:165297AUDCHFbuyin0.010.650875297-0.040.000.0018 020.8500005294<04>0-1.43
2020.02.11 07:16:305298AUDCHFsellout0.010.656485298-0.040.00-0.7518 020.06tp 0.65648
2020.02.11 07:16:305299AUDCHFsellout0.010.656485299-0.040.001.4118 021.43tp 0.65648
2020.02.11 07:16:305300AUDCHFsellout0.010.656485300-0.040.003.5718 024.96tp 0.65648
2020.02.11 07:16:305301AUDCHFsellout0.010.656485301-0.040.005.7318 030.65tp 0.65648
2020.02.11 09:30:005302AUDCHFbuyin0.010.656835302-0.040.000.0018 030.6100000000<01>0-1.43
2020.02.11 19:47:385303AUDCHFbuyin0.010.654725303-0.040.000.0018 030.5700005302<02>0-1.43
2020.02.12 10:32:415304AUDCHFsellout0.010.658235304-0.040.001.4318 031.96tp 0.65822
2020.02.12 10:32:415305AUDCHFsellout0.010.658235305-0.040.003.6018 035.52tp 0.65822
2020.02.12 12:00:005306AUDCHFbuyin0.010.656775306-0.040.000.0018 035.4800000000<01>0-1.43
2020.02.12 18:26:275307AUDCHFsellout0.010.659215307-0.040.002.5018 037.94tp 0.65921
2020.02.12 20:30:015308AUDCHFbuyin0.010.659055308-0.040.000.0018 037.9000000000<01>0-1.43
2020.02.13 02:02:195309AUDCHFbuyin0.010.656945309-0.040.000.0018 037.8600005308<02>0-1.43
2020.02.13 15:52:405310AUDCHFsellin0.020.659495310-0.070.000.0018 037.7900005274<07>0-1.43
2020.02.17 01:23:385311AUDCHFsellout0.010.660445311-0.040.001.4218 039.17tp 0.66044
2020.02.17 01:23:385312AUDCHFsellout0.010.660445312-0.040.003.5618 042.69tp 0.66044
2020.02.17 02:30:005313AUDCHFbuyin0.010.659975313-0.040.000.0018 042.6500000000<01>0-1.43
2020.02.18 01:23:225314AUDCHFbuyin0.010.657865314-0.040.000.0018 042.6100005313<02>0-1.43
2020.02.18 04:45:115315AUDCHFbuyin0.010.655755315-0.040.000.0018 042.5700005313<03>0-1.43
2020.02.20 03:32:525316AUDCHFbuyin0.010.653645316-0.040.000.0018 042.5300005313<04>0-1.43
2020.02.20 11:14:095317AUDCHFbuyin0.010.651525317-0.040.000.0018 042.4900005313<05>0-1.43
2020.02.20 11:17:175318AUDCHFbuyout0.010.651035318-0.04-0.83-4.8918 036.73tp 0.65103
2020.02.20 11:17:175319AUDCHFbuyout0.010.651035319-0.04-0.78-2.7318 033.18tp 0.65103
2020.02.20 11:17:175320AUDCHFbuyout0.010.651035320-0.04-0.78-0.5818 031.78tp 0.65103
2020.02.20 11:17:175321AUDCHFbuyout0.010.651035321-0.04-0.781.5718 032.53tp 0.65103
2020.02.20 11:17:175322AUDCHFbuyout0.010.651035322-0.04-0.733.7118 035.47tp 0.65103
2020.02.20 11:17:175323AUDCHFbuyout0.010.651035323-0.04-0.736.0618 040.76tp 0.65103
2020.02.20 11:17:175324AUDCHFbuyout0.020.651035324-0.07-0.6317.2118 057.27tp 0.65103
2020.02.20 13:30:005325AUDCHFsellin0.010.651675325-0.040.000.0018 057.2300000000<01>0-1.43
2020.02.21 04:18:555326AUDCHFbuyin0.010.649215326-0.040.000.0018 057.1900005313<06>0-1.43
2020.02.21 04:19:165327AUDCHFbuyout0.010.649185327-0.04-0.042.5318 059.64tp 0.64919
2020.02.21 05:30:005328AUDCHFsellin0.010.649405328-0.040.000.0018 059.6000000000<01>0-1.43
2020.02.21 11:47:365329AUDCHFbuyout0.010.646965329-0.040.002.4918 062.05tp 0.64696
2020.02.21 13:00:005330AUDCHFsellin0.010.647845330-0.040.000.0018 062.0100000000<01>0-1.43
2020.02.21 16:45:035331AUDCHFbuyin0.020.646675331-0.070.000.0018 061.9400005313<07>0-1.43
2020.02.24 00:00:035332AUDCHFbuyout0.010.645305332-0.04-0.042.5918 064.45tp 0.64536
2020.02.24 02:00:005333AUDCHFsellin0.010.646645333-0.040.000.0018 064.4100000000<01>0-1.43
2020.02.25 15:58:355334AUDCHFbuyout0.010.644125334-0.04-0.042.5818 066.91tp 0.64416
2020.02.25 16:07:545335AUDCHFbuyin0.040.643955335-0.140.000.0018 066.7700005313<08>0-1.43
2020.02.25 17:00:005336AUDCHFsellin0.010.645085336-0.040.000.0018 066.7300000000<01>0-1.43
2020.02.26 08:14:155337AUDCHFbuyout0.010.642605337-0.04-0.042.5418 069.19tp 0.64260
2020.02.26 10:17:075338AUDCHFbuyin0.080.641045338-0.280.000.0018 068.9100005313<09>0-1.43
2020.02.26 15:30:005339AUDCHFsellin0.010.641045339-0.040.000.0018 068.8700000000<01>0-1.43
2020.02.27 02:06:345340AUDCHFbuyout0.010.638475340-0.04-0.132.6418 071.34tp 0.63847
2020.02.27 05:30:005341AUDCHFsellin0.010.638925341-0.040.000.0018 071.3000000000<01>0-1.43
2020.02.27 15:50:505342AUDCHFbuyin0.160.637045342-0.560.000.0018 070.7400005313<10>0-1.43
2020.02.27 16:35:395343AUDCHFbuyout0.010.636485343-0.040.002.5218 073.22tp 0.63648
2020.02.27 17:00:005344AUDCHFsellin0.010.637885344-0.040.000.0018 073.1800000000<01>0-1.43
2020.02.27 19:32:135345AUDCHFsellin0.010.640025345-0.040.000.0018 073.1400005344<02>0-1.43
2020.02.27 23:51:555346AUDCHFbuyout0.010.636495346-0.040.001.4418 074.54tp 0.63651
2020.02.27 23:51:555347AUDCHFbuyout0.010.636495347-0.040.003.6518 078.15tp 0.63651
2020.02.28 01:00:005348AUDCHFsellin0.010.636545348-0.040.000.0018 078.1100000000<01>0-1.43
2020.02.28 05:12:425349AUDCHFbuyout0.010.634105349-0.040.002.5218 080.59tp 0.63410
2020.02.28 05:44:375350AUDCHFbuyin0.310.631915350-1.090.000.0018 079.5000005313<11>0-1.43
2020.02.28 09:30:005351AUDCHFsellin0.010.631575351-0.040.000.0018 079.4600000000<01>0-1.43
2020.02.28 11:02:305352AUDCHFbuyout0.010.629135352-0.040.002.5318 081.95tp 0.62913
2020.02.28 12:30:005353AUDCHFsellin0.010.629785353-0.040.000.0018 081.9100000000<01>0-1.43
2020.02.28 14:06:315354AUDCHFbuyout0.010.627345354-0.040.002.5318 084.40tp 0.62734
2020.02.28 14:06:315355AUDCHFsellin0.010.627305355-0.040.000.0018 084.3600000000<01>0-1.43
2020.02.28 16:36:325356AUDCHFsellin0.010.629415356-0.040.000.0018 084.3200005355<02>0-1.43
2020.02.28 17:49:305357AUDCHFbuyout0.010.625905357-0.040.001.4518 085.73tp 0.62591
2020.02.28 17:49:305358AUDCHFbuyout0.010.625905358-0.040.003.6418 089.33tp 0.62591
2020.02.28 17:51:255359AUDCHFbuyin0.630.625705359-2.210.000.0018 087.1200005313<12>0-1.43
2020.03.02 00:34:465360AUDCHFsellin0.010.624905360-0.040.000.0018 087.0800000000<01>0-1.43
2020.03.02 01:30:105361AUDCHFsellin0.010.627025361-0.040.000.0018 087.0400005360<02>0-1.43
2020.03.02 03:40:025362AUDCHFsellin0.010.629135362-0.040.000.0018 087.0000005360<03>0-1.43
2020.03.02 09:46:425363AUDCHFsellin0.010.631245363-0.040.000.0018 086.9600005360<04>0-1.43
2020.03.02 10:35:595364AUDCHFsellin0.010.633355364-0.040.000.0018 086.9200005360<05>0-1.43
2020.03.02 10:35:595365AUDCHFsellout0.010.633385365-0.040.00-27.5518 059.33tp 0.63338
2020.03.02 10:35:595366AUDCHFsellout0.010.633385366-0.040.00-25.3718 033.92tp 0.63338
2020.03.02 10:35:595367AUDCHFsellout0.010.633385367-0.040.00-23.1818 010.70tp 0.63338
2020.03.02 10:35:595368AUDCHFsellout0.010.633385368-0.040.00-20.9917 989.67tp 0.63338
2020.03.02 10:35:595369AUDCHFsellout0.010.633385369-0.040.00-18.8017 970.83tp 0.63338
2020.03.02 10:35:595370AUDCHFsellout0.010.633385370-0.040.00-16.4017 954.39tp 0.63338
2020.03.02 10:35:595371AUDCHFsellout0.020.633385371-0.070.00-27.5417 926.78tp 0.63338
2020.03.02 10:35:595372AUDCHFsellout0.040.633385372-0.14-0.01-43.8117 882.82tp 0.63338
2020.03.02 10:35:595373AUDCHFsellout0.080.633385373-0.28-0.01-63.5017 819.03tp 0.63338
2020.03.02 10:35:595374AUDCHFsellout0.160.633385374-0.56-0.02-60.6817 757.77tp 0.63338
2020.03.02 10:35:595375AUDCHFsellout0.310.633385375-1.09-0.0247.2217 803.88tp 0.63338
2020.03.02 10:35:595376AUDCHFsellout0.630.633385376-2.21-0.03501.3818 303.02tp 0.63338
2020.03.02 11:30:005377AUDCHFbuyin0.010.631595377-0.040.000.0018 302.9800000000<01>0-1.43
2020.03.02 12:12:405378AUDCHFbuyin0.010.629475378-0.040.000.0018 302.9400005377<02>0-1.43
2020.03.02 13:26:205379AUDCHFbuyin0.010.627365379-0.040.000.0018 302.9000005377<03>0-1.43
2020.03.02 13:32:095380AUDCHFbuyout0.010.626685380-0.040.00-1.8518 301.01tp 0.62669
2020.03.02 13:32:095381AUDCHFbuyout0.010.626685381-0.040.000.3518 301.32tp 0.62669
2020.03.02 13:32:095382AUDCHFbuyout0.010.626685382-0.040.002.5518 303.83tp 0.62669
2020.03.02 13:32:095383AUDCHFbuyout0.010.626685383-0.040.004.7518 308.54tp 0.62669
2020.03.02 13:32:095384AUDCHFbuyout0.010.626685384-0.040.006.9518 315.45tp 0.62669
2020.03.02 13:53:035385AUDCHFbuyin0.010.625255385-0.040.000.0018 315.4100005377<04>0-1.43
2020.03.02 15:00:005386AUDCHFsellin0.010.627035386-0.040.000.0018 315.3700000000<01>0-1.43
2020.03.02 17:09:475387AUDCHFbuyout0.010.624595387-0.040.002.5618 317.89tp 0.62459
2020.03.02 18:30:005388AUDCHFsellin0.010.625645388-0.040.000.0018 317.8500000000<01>0-1.43
2020.03.02 23:34:255389AUDCHFsellin0.010.627755389-0.040.000.0018 317.8100005388<02>0-1.43
2020.03.03 03:43:275390AUDCHFbuyout0.010.624205390-0.04-0.051.5018 319.22tp 0.62420
2020.03.03 03:43:275391AUDCHFbuyout0.010.624205391-0.04-0.053.7018 322.83tp 0.62420
2020.03.03 06:00:005392AUDCHFsellin0.010.627895392-0.040.000.0018 322.7900000000<01>0-1.43
2020.03.03 16:25:005393AUDCHFsellin0.010.629995393-0.040.000.0018 322.7500005392<02>0-1.43
2020.03.03 17:00:155394AUDCHFsellout0.010.630895394-0.040.00-0.7318 321.98tp 0.63086
2020.03.03 17:00:155395AUDCHFsellout0.010.630895395-0.040.001.4918 323.43tp 0.63086
2020.03.03 17:00:155396AUDCHFsellout0.010.630895396-0.040.003.6918 327.08tp 0.63086
2020.03.03 17:00:155397AUDCHFsellout0.010.630895397-0.040.005.9018 332.94tp 0.63086
2020.03.03 17:00:415398AUDCHFsellin0.010.632105398-0.040.000.0018 332.9000005392<03>0-1.43
2020.03.03 21:00:005399AUDCHFbuyin0.010.631675399-0.040.000.0018 332.8600000000<01>0-1.43
2020.03.03 23:48:035400AUDCHFbuyin0.010.629545400-0.040.000.0018 332.8200005399<02>0-1.43
2020.03.04 09:08:575401AUDCHFsellout0.010.633055401-0.040.001.4418 334.22tp 0.63305
2020.03.04 09:08:575402AUDCHFsellout0.010.633055402-0.040.003.6618 337.84tp 0.63305
2020.03.04 10:30:005403AUDCHFbuyin0.010.630685403-0.040.000.0018 337.8000000000<01>0-1.43
2020.03.04 13:29:345404AUDCHFsellout0.010.633125404-0.040.002.5518 340.31tp 0.63312
2020.03.04 14:45:225405AUDCHFsellin0.010.634215405-0.040.000.0018 340.2700005392<04>0-1.43
2020.03.04 16:00:005406AUDCHFbuyin0.010.632985406-0.040.000.0018 340.2300000000<01>0-1.43
2020.03.05 13:23:415407AUDCHFbuyin0.010.630865407-0.040.000.0018 340.1900005406<02>0-1.43
2020.03.05 15:22:495408AUDCHFbuyout0.010.628435408-0.04-0.19-0.5718 339.39tp 0.62843
2020.03.05 15:22:495409AUDCHFbuyout0.010.628435409-0.04-0.191.6418 340.80tp 0.62843
2020.03.05 15:22:495410AUDCHFbuyout0.010.628435410-0.04-0.193.8618 344.43tp 0.62843
2020.03.05 15:22:495411AUDCHFbuyout0.010.628435411-0.04-0.146.0718 350.32tp 0.62843
2020.03.05 15:31:095412AUDCHFbuyin0.010.628435412-0.040.000.0018 350.2800005406<03>0-1.43
2020.03.05 17:30:005413AUDCHFsellin0.010.628235413-0.040.000.0018 350.2400000000<01>0-1.43
2020.03.05 18:35:515414AUDCHFbuyin0.010.626325414-0.040.000.0018 350.2000005406<04>0-1.43
2020.03.05 19:37:405415AUDCHFbuyout0.010.625795415-0.040.002.5718 352.73tp 0.62579
2020.03.05 19:49:555416AUDCHFbuyin0.010.624215416-0.040.000.0018 352.6900005406<05>0-1.43
2020.03.05 21:00:005417AUDCHFsellin0.010.625615417-0.040.000.0018 352.6500000000<01>0-1.43
2020.03.06 04:01:255418AUDCHFbuyout0.010.623125418-0.04-0.052.6418 355.20tp 0.62312
2020.03.06 06:00:005419AUDCHFsellin0.010.622945419-0.040.000.0018 355.1600000000<01>0-1.43
2020.03.06 08:35:125420AUDCHFsellin0.010.625055420-0.040.000.0018 355.1200005419<02>0-1.43
2020.03.06 12:59:515421AUDCHFbuyin0.010.621915421-0.040.000.0018 355.0800005406<06>0-1.43
2020.03.06 13:14:125422AUDCHFbuyout0.010.621525422-0.040.001.5218 356.56tp 0.62155
2020.03.06 13:14:125423AUDCHFbuyout0.010.621525423-0.040.003.7718 360.29tp 0.62155
2020.03.06 15:12:125424AUDCHFbuyin0.020.619405424-0.070.000.0018 360.2200005406<07>0-1.43
2020.03.06 16:30:005425AUDCHFsellin0.010.619995425-0.040.000.0018 360.1800000000<01>0-1.43
2020.03.06 19:56:255426AUDCHFsellin0.010.622105426-0.040.000.0018 360.1400005425<02>0-1.43
2020.03.09 00:00:005427AUDCHFbuyout0.010.616725427-0.04-0.053.5118 363.56tp 0.61860
2020.03.09 00:00:005428AUDCHFbuyout0.010.616725428-0.04-0.055.7718 369.24tp 0.61860
2020.03.09 01:33:265429AUDCHFbuyin0.040.616665429-0.140.000.0018 369.1000005406<08>0-1.43
2020.03.09 02:02:195430AUDCHFbuyin0.080.613765430-0.280.000.0018 368.8200005406<09>0-1.43
2020.03.09 03:30:005431AUDCHFsellin0.010.616195431-0.040.000.0018 368.7800000000<01>0-1.43
2020.03.09 04:31:485432AUDCHFbuyout0.010.613755432-0.040.002.6218 371.36tp 0.61375
2020.03.09 05:30:535433AUDCHFbuyin0.160.602025433-0.560.000.0018 370.8000005406<10>0-1.43
2020.03.09 06:00:005434AUDCHFsellin0.010.608655434-0.040.000.0018 370.7600000000<01>0-1.43
2020.03.09 06:34:585435AUDCHFbuyout0.010.606205435-0.040.002.6418 373.36tp 0.60621
2020.03.09 08:00:005436AUDCHFsellin0.010.604585436-0.040.000.0018 373.3200000000<01>0-1.43
2020.03.09 09:30:045437AUDCHFsellin0.010.606695437-0.040.000.0018 373.2800005436<02>0-1.43
2020.03.09 10:09:305438AUDCHFbuyout0.010.603195438-0.040.001.5118 374.75tp 0.60319
2020.03.09 10:09:305439AUDCHFbuyout0.010.603195439-0.040.003.7918 378.50tp 0.60319
2020.03.09 12:09:415440AUDCHFsellout0.010.612505440-0.040.00-22.0318 356.43tp 0.61250
2020.03.09 12:09:415441AUDCHFsellout0.010.612505441-0.040.00-19.7518 336.64tp 0.61250
2020.03.09 12:09:415442AUDCHFsellout0.010.612505442-0.040.00-17.1418 319.46tp 0.61250
2020.03.09 12:09:415443AUDCHFsellout0.010.612505443-0.040.00-14.8718 304.55tp 0.61250
2020.03.09 12:09:415444AUDCHFsellout0.010.612505444-0.040.00-12.6018 291.91tp 0.61250
2020.03.09 12:09:415445AUDCHFsellout0.010.612505445-0.040.00-10.1218 281.75tp 0.61250
2020.03.09 12:09:415446AUDCHFsellout0.020.612505446-0.070.00-14.8418 266.84tp 0.61250
2020.03.09 12:09:415447AUDCHFsellout0.040.612505447-0.140.00-17.9018 248.80tp 0.61250
2020.03.09 12:09:415448AUDCHFsellout0.080.612505448-0.280.00-10.8418 237.68tp 0.61250
2020.03.09 12:09:415449AUDCHFsellout0.160.612505449-0.560.00180.3718 417.49tp 0.61250
2020.03.09 12:30:005450AUDCHFsellin0.010.614195450-0.040.000.0018 417.4500000000<01>0-1.43
2020.03.09 13:00:255451AUDCHFbuyout0.010.611705451-0.040.002.6818 420.09tp 0.61175
2020.03.09 14:30:005452AUDCHFbuyin0.010.611685452-0.040.000.0018 420.0500000000<01>0-1.43
2020.03.09 15:29:435453AUDCHFsellout0.010.614125453-0.040.002.6218 422.63tp 0.61412
2020.03.09 15:30:005454AUDCHFsellin0.010.614095454-0.040.000.0018 422.5900000000<01>0-1.43
2020.03.09 16:09:185455AUDCHFbuyout0.010.611655455-0.040.002.6418 425.19tp 0.61165
2020.03.09 16:30:005456AUDCHFbuyin0.010.610385456-0.040.000.0018 425.1500000000<01>0-1.43
2020.03.09 16:46:135457AUDCHFsellout0.010.612845457-0.040.002.6518 427.76tp 0.61282
2020.03.09 17:30:005458AUDCHFsellin0.010.616835458-0.040.000.0018 427.7200000000<01>0-1.43
2020.03.09 18:48:385459AUDCHFsellin0.010.618965459-0.040.000.0018 427.6800005458<02>0-1.43
2020.03.09 19:28:015460AUDCHFbuyout0.010.615455460-0.040.001.4918 429.13tp 0.61545
2020.03.09 19:28:015461AUDCHFbuyout0.010.615455461-0.040.003.7818 432.87tp 0.61545
2020.03.09 20:00:005462AUDCHFbuyin0.010.612635462-0.040.000.0018 432.8300000000<01>0-1.43
2020.03.09 21:02:525463AUDCHFbuyin0.010.610525463-0.040.000.0018 432.7900005462<02>0-1.43
2020.03.09 23:10:115464AUDCHFbuyin0.010.608395464-0.040.000.0018 432.7500005462<03>0-1.43
2020.03.10 00:48:475465AUDCHFsellin0.010.609725465-0.040.000.0018 432.7100000000<01>0-1.43
2020.03.10 01:43:565466AUDCHFsellin0.010.611855466-0.040.000.0018 432.6700005465<02>0-1.43
2020.03.10 03:00:245467AUDCHFsellout0.010.612955467-0.040.000.3418 432.97tp 0.61295
2020.03.10 03:00:245468AUDCHFsellout0.010.612955468-0.040.002.6218 435.55tp 0.61295
2020.03.10 03:00:245469AUDCHFsellout0.010.612955469-0.040.004.9118 440.42tp 0.61295
2020.03.10 04:03:275470AUDCHFsellin0.010.613965470-0.040.000.0018 440.3800005465<03>0-1.43
2020.03.10 05:05:095471AUDCHFbuyout0.010.609385471-0.040.000.3718 440.71tp 0.60940
2020.03.10 05:05:095472AUDCHFbuyout0.010.609385472-0.040.002.6618 443.33tp 0.60940
2020.03.10 05:05:095473AUDCHFbuyout0.010.609385473-0.040.004.9318 448.22tp 0.60940
2020.03.10 05:30:005474AUDCHFbuyin0.010.609615474-0.040.000.0018 448.1800000000<01>0-1.43
2020.03.10 06:30:005475AUDCHFsellin0.010.611125475-0.040.000.0018 448.1400000000<01>0-1.43
2020.03.10 06:46:055476AUDCHFsellout0.010.612075476-0.040.002.6418 450.74tp 0.61205
2020.03.10 07:03:025477AUDCHFsellin0.010.613245477-0.040.000.0018 450.7000005475<02>0-1.43
2020.03.10 09:30:005478AUDCHFbuyin0.010.612505478-0.040.000.0018 450.6600000000<01>0-1.43
2020.03.10 10:46:555479AUDCHFbuyin0.010.610325479-0.040.000.0018 450.6200005478<02>0-1.43
2020.03.10 11:00:565480AUDCHFbuyout0.010.609745480-0.040.001.4818 452.06tp 0.60974
2020.03.10 11:00:565481AUDCHFbuyout0.010.609745481-0.040.003.7618 455.78tp 0.60974
2020.03.10 12:00:005482AUDCHFsellin0.010.612585482-0.040.000.0018 455.7400000000<01>0-1.43
2020.03.10 12:49:115483AUDCHFsellout0.010.613875483-0.040.001.4718 457.17tp 0.61385
2020.03.10 12:49:115484AUDCHFsellout0.010.613875484-0.040.003.8118 460.94tp 0.61385
2020.03.10 15:00:005485AUDCHFbuyin0.010.611365485-0.040.000.0018 460.9000000000<01>0-1.43
2020.03.10 15:07:375486AUDCHFbuyout0.010.610115486-0.040.002.6518 463.51tp 0.61014
2020.03.10 16:04:165487AUDCHFbuyin0.010.609255487-0.040.000.0018 463.4700005485<02>0-1.43
2020.03.10 18:32:155488AUDCHFbuyin0.010.607145488-0.040.000.0018 463.4300005485<03>0-1.43
2020.03.10 19:02:065489AUDCHFbuyin0.010.604615489-0.040.000.0018 463.3900005485<04>0-1.43
2020.03.10 21:00:005490AUDCHFsellin0.010.607175490-0.040.000.0018 463.3500000000<01>0-1.43
2020.03.10 21:49:005491AUDCHFsellin0.010.609285491-0.040.000.0018 463.3100005490<02>0-1.43
2020.03.10 22:19:115492AUDCHFsellout0.010.610535492-0.040.00-0.8818 462.39tp 0.61053
2020.03.10 22:19:115493AUDCHFsellout0.010.610535493-0.040.001.3618 463.71tp 0.61053
2020.03.10 22:19:115494AUDCHFsellout0.010.610535494-0.040.003.6118 467.28tp 0.61053
2020.03.10 22:19:115495AUDCHFsellout0.010.610535495-0.040.006.3018 473.54tp 0.61053
2020.03.11 00:02:205496AUDCHFsellin0.010.611465496-0.040.000.0018 473.5000005490<03>0-1.43
2020.03.11 01:03:005497AUDCHFbuyin0.010.610895497-0.040.000.0018 473.4600000000<01>0-1.43
2020.03.11 02:39:175498AUDCHFbuyin0.010.608775498-0.040.000.0018 473.4200005497<02>0-1.43
2020.03.11 08:51:165499AUDCHFbuyout0.010.606825499-0.04-0.050.3818 473.71tp 0.60683
2020.03.11 08:51:165500AUDCHFbuyout0.010.606825500-0.04-0.052.6418 476.26tp 0.60683
2020.03.11 08:51:165501AUDCHFbuyout0.010.606825501-0.040.004.9718 481.19tp 0.60683
2020.03.11 08:52:565502AUDCHFbuyin0.010.606665502-0.040.000.0018 481.1500005497<03>0-1.43
2020.03.11 11:00:005503AUDCHFsellin0.010.609685503-0.040.000.0018 481.1100000000<01>0-1.43
2020.03.11 11:45:465504AUDCHFsellout0.010.611215504-0.040.000.3418 481.41tp 0.61121
2020.03.11 11:45:465505AUDCHFsellout0.010.611215505-0.040.002.6118 483.98tp 0.61121
2020.03.11 11:45:465506AUDCHFsellout0.010.611215506-0.040.004.8618 488.80tp 0.61121
2020.03.11 12:20:575507AUDCHFsellin0.010.611795507-0.040.000.0018 488.7600005503<02>0-1.43
2020.03.11 13:30:005508AUDCHFbuyin0.010.610845508-0.040.000.0018 488.7200000000<01>0-1.43
2020.03.11 15:36:595509AUDCHFbuyin0.010.608745509-0.040.000.0018 488.6800005508<02>0-1.43
2020.03.11 15:54:425510AUDCHFbuyout0.010.608285510-0.040.001.5018 490.14tp 0.60829
2020.03.11 15:54:425511AUDCHFbuyout0.010.608285511-0.040.003.7618 493.86tp 0.60829
2020.03.11 18:00:005512AUDCHFsellin0.010.610955512-0.040.000.0018 493.8200000000<01>0-1.43
2020.03.11 19:18:345513AUDCHFsellout0.010.612235513-0.040.001.4818 495.26tp 0.61223
2020.03.11 19:18:345514AUDCHFsellout0.010.612235514-0.040.003.7118 498.93tp 0.61223
2020.03.11 21:30:005515AUDCHFbuyin0.010.611145515-0.040.000.0018 498.8900000000<01>0-1.43
2020.03.11 22:06:455516AUDCHFbuyin0.010.609035516-0.040.000.0018 498.8500005515<02>0-1.43
2020.03.11 22:09:035517AUDCHFbuyout0.010.608515517-0.040.002.6018 501.41tp 0.60851
2020.03.12 01:00:005518AUDCHFsellin0.010.609245518-0.040.000.0018 501.3700000000<01>0-1.43
2020.03.12 03:55:385519AUDCHFbuyin0.010.606915519-0.040.000.0018 501.3300005515<03>0-1.43
2020.03.12 03:55:405520AUDCHFbuyout0.010.606795520-0.040.002.6118 503.90tp 0.60680
2020.03.12 04:31:365521AUDCHFbuyin0.010.602725521-0.040.000.0018 503.8600005515<04>0-1.43
2020.03.12 05:30:005522AUDCHFsellin0.010.603215522-0.040.000.0018 503.8200000000<01>0-1.43
2020.03.12 13:50:265523AUDCHFbuyout0.010.600775523-0.040.002.6018 506.38tp 0.60077
2020.03.12 14:04:445524AUDCHFbuyin0.010.600605524-0.040.000.0018 506.3400005515<05>0-1.43
2020.03.12 15:06:145525AUDCHFbuyin0.010.598265525-0.040.000.0018 506.3000005515<06>0-1.43
2020.03.12 16:30:015526AUDCHFbuyin0.020.595745526-0.070.000.0018 506.2300005515<07>0-1.43
2020.03.12 17:30:005527AUDCHFsellin0.010.598985527-0.040.000.0018 506.1900000000<01>0-1.43
2020.03.12 18:46:165528AUDCHFbuyout0.010.596545528-0.040.002.5618 508.71tp 0.59654
2020.03.12 19:30:005529AUDCHFsellin0.010.600675529-0.040.000.0018 508.6700000000<01>0-1.43
2020.03.12 20:01:435530AUDCHFsellin0.010.602805530-0.040.000.0018 508.6300005529<02>0-1.43
2020.03.12 20:04:005531AUDCHFsellout0.010.604415531-0.040.00-7.1018 501.49tp 0.60436
2020.03.12 20:04:005532AUDCHFsellout0.010.604415532-0.040.00-4.8718 496.58tp 0.60436
2020.03.12 20:04:005533AUDCHFsellout0.010.604415533-0.040.00-2.6418 493.90tp 0.60436
2020.03.12 20:04:005534AUDCHFsellout0.010.604415534-0.040.001.7818 495.64tp 0.60436
2020.03.12 20:04:005535AUDCHFsellout0.010.604415535-0.040.004.0218 499.62tp 0.60436
2020.03.12 20:04:005536AUDCHFsellout0.010.604415536-0.040.006.4918 506.07tp 0.60436
2020.03.12 20:04:005537AUDCHFsellout0.020.604415537-0.070.0018.2818 524.28tp 0.60436
2020.03.12 21:10:055538AUDCHFbuyout0.010.599295538-0.040.001.4618 525.70tp 0.59929
2020.03.12 21:10:055539AUDCHFbuyout0.010.599295539-0.040.003.7218 529.38tp 0.59929
2020.03.12 21:30:005540AUDCHFbuyin0.010.600425540-0.040.000.0018 529.3400000000<01>0-1.43
2020.03.12 22:00:375541AUDCHFbuyin0.010.598065541-0.040.000.0018 529.3000005540<02>0-1.43
2020.03.12 23:02:115542AUDCHFbuyin0.010.595545542-0.040.000.0018 529.2600005540<03>0-1.43
2020.03.12 23:31:415543AUDCHFbuyin0.010.592355543-0.040.000.0018 529.2200005540<04>0-1.43
2020.03.13 00:01:045544AUDCHFbuyin0.010.588615544-0.040.000.0018 529.1800005540<05>0-1.43
2020.03.13 04:00:005545AUDCHFsellin0.010.594815545-0.040.000.0018 529.1400000000<01>0-1.43
2020.03.13 04:31:505546AUDCHFsellout0.010.597455546-0.040.00-3.1418 525.96tp 0.59744
2020.03.13 04:31:505547AUDCHFsellout0.010.597455547-0.040.00-0.6518 525.27tp 0.59744
2020.03.13 04:31:505548AUDCHFsellout0.010.597455548-0.040.002.0218 527.25tp 0.59744
2020.03.13 04:31:505549AUDCHFsellout0.010.597455549-0.040.005.4018 532.61tp 0.59744
2020.03.13 04:31:505550AUDCHFsellout0.010.597455550-0.040.009.3618 541.93tp 0.59744
2020.03.13 05:27:075551AUDCHFsellin0.010.596925551-0.040.000.0018 541.8900005545<02>0-1.43
2020.03.13 06:23:505552AUDCHFbuyout0.010.593425552-0.040.001.4718 543.32tp 0.59342
2020.03.13 06:23:505553AUDCHFbuyout0.010.593425553-0.040.003.7118 546.99tp 0.59342
2020.03.13 06:30:005554AUDCHFbuyin0.010.593555554-0.040.000.0018 546.9500000000<01>0-1.43
2020.03.13 07:30:025555AUDCHFsellin0.010.595295555-0.040.000.0018 546.9100000000<01>0-1.43
2020.03.13 07:31:385556AUDCHFsellout0.010.596015556-0.040.002.6118 549.48tp 0.59599
2020.03.13 09:39:185557AUDCHFbuyout0.010.592825557-0.040.002.6218 552.06tp 0.59285
2020.03.13 13:00:005558AUDCHFsellin0.010.595965558-0.040.000.0018 552.0200000000<01>0-1.43
2020.03.13 14:43:305559AUDCHFsellin0.010.598085559-0.040.000.0018 551.9800005558<02>0-1.43
2020.03.13 15:40:475560AUDCHFsellin0.010.600235560-0.040.000.0018 551.9400005558<03>0-1.43
2020.03.13 17:00:005561AUDCHFbuyin0.010.598145561-0.040.000.0018 551.9000000000<01>0-1.43
2020.03.13 18:12:105562AUDCHFbuyin0.010.596035562-0.040.000.0018 551.8600005561<02>0-1.43
2020.03.13 18:17:345563AUDCHFbuyout0.010.595655563-0.040.000.3318 552.15tp 0.59565
2020.03.13 18:17:345564AUDCHFbuyout0.010.595655564-0.040.002.5518 554.66tp 0.59565
2020.03.13 18:17:345565AUDCHFbuyout0.010.595655565-0.040.004.8118 559.43tp 0.59565
2020.03.13 18:30:225566AUDCHFbuyin0.010.593915566-0.040.000.0018 559.3900005561<03>0-1.43
2020.03.13 19:01:385567AUDCHFbuyin0.010.587255567-0.040.000.0018 559.3500005561<04>0-1.43
2020.03.13 21:00:005568AUDCHFsellin0.010.588375568-0.040.000.0018 559.3100000000<01>0-1.43
2020.03.13 21:31:565569AUDCHFbuyout0.010.585905569-0.040.002.5918 561.86tp 0.58593
2020.03.13 22:30:005570AUDCHFsellin0.010.587145570-0.040.000.0018 561.8200000000<01>0-1.43
2020.03.13 23:30:385571AUDCHFsellin0.010.590175571-0.040.000.0018 561.7800005570<02>0-1.43
2020.03.16 01:14:305572AUDCHFbuyout0.010.586155572-0.04-0.051.0518 562.74tp 0.58616
2020.03.16 01:14:305573AUDCHFbuyout0.010.586155573-0.04-0.054.2518 566.90tp 0.58616
2020.03.16 02:05:065574AUDCHFbuyin0.010.584525574-0.040.000.0018 566.8600005561<05>0-1.43
2020.03.16 03:00:005575AUDCHFsellin0.010.584755575-0.040.000.0018 566.8200000000<01>0-1.43
2020.03.16 04:00:535576AUDCHFbuyout0.010.582175576-0.040.002.7218 569.50tp 0.58231
2020.03.16 04:30:515577AUDCHFbuyin0.010.582195577-0.040.000.0018 569.4600005561<06>0-1.43
2020.03.16 05:30:005578AUDCHFsellin0.010.583935578-0.040.000.0018 569.4200000000<01>0-1.43
2020.03.16 06:46:275579AUDCHFsellin0.010.586125579-0.040.000.0018 569.3800005578<02>0-1.43
2020.03.16 09:40:365580AUDCHFbuyout0.010.582565580-0.040.001.4518 570.79tp 0.58258
2020.03.16 09:40:365581AUDCHFbuyout0.010.582565581-0.040.003.7618 574.51tp 0.58258
2020.03.16 12:18:305582AUDCHFbuyin0.020.579685582-0.070.000.0018 574.4400005561<07>0-1.43
2020.03.16 13:30:005583AUDCHFsellin0.010.583385583-0.040.000.0018 574.4000000000<01>0-1.43
2020.03.16 15:18:045584AUDCHFbuyout0.010.580945584-0.040.002.5918 576.95tp 0.58094
2020.03.16 18:00:005585AUDCHFsellin0.010.581105585-0.040.000.0018 576.9100000000<01>0-1.43
2020.03.16 18:30:085586AUDCHFsellin0.010.583335586-0.040.000.0018 576.8700005585<02>0-1.43
2020.03.16 18:54:535587AUDCHFbuyout0.010.579775587-0.040.001.4118 578.24tp 0.57977
2020.03.16 18:54:535588AUDCHFbuyout0.010.579775588-0.040.003.7618 581.96tp 0.57977
2020.03.16 21:30:005589AUDCHFsellin0.010.581455589-0.040.000.0018 581.9200000000<01>0-1.43
2020.03.16 22:52:355590AUDCHFbuyout0.010.579015590-0.040.002.5818 584.46tp 0.57901
2020.03.17 02:00:005591AUDCHFsellin0.010.579915591-0.040.000.0018 584.4200000000<01>0-1.43
2020.03.17 04:30:565592AUDCHFsellin0.010.582035592-0.040.000.0018 584.3800005591<02>0-1.43
2020.03.17 08:48:135593AUDCHFbuyout0.010.578495593-0.040.001.5018 585.84tp 0.57853
2020.03.17 08:48:135594AUDCHFbuyout0.010.578495594-0.040.003.7418 589.54tp 0.57853
2020.03.17 09:07:165595AUDCHFbuyin0.040.576955595-0.140.000.0018 589.4000005561<08>0-1.43
2020.03.17 11:00:005596AUDCHFsellin0.010.578525596-0.040.000.0018 589.3600000000<01>0-1.43
2020.03.17 12:25:165597AUDCHFbuyout0.010.576075597-0.040.002.5718 591.89tp 0.57608
2020.03.17 14:02:175598AUDCHFbuyin0.080.574045598-0.280.000.0018 591.6100005561<09>0-1.43
2020.03.17 16:00:005599AUDCHFsellin0.010.577045599-0.040.000.0018 591.5700000000<01>0-1.43
2020.03.17 16:33:555600AUDCHFsellin0.010.579165600-0.040.000.0018 591.5300005599<02>0-1.43
2020.03.17 17:01:185601AUDCHFbuyout0.010.575655601-0.040.001.4518 592.94tp 0.57566
2020.03.17 17:01:185602AUDCHFbuyout0.010.575655602-0.040.003.6518 596.55tp 0.57566
2020.03.17 21:00:005603AUDCHFsellin0.010.577095603-0.040.000.0018 596.5100000000<01>0-1.43
2020.03.17 22:24:435604AUDCHFbuyout0.010.574645604-0.040.002.5518 599.02tp 0.57465
2020.03.17 23:30:005605AUDCHFsellin0.010.575965605-0.040.000.0018 598.9800000000<01>0-1.43
2020.03.18 00:10:515606AUDCHFsellin0.010.578075606-0.040.000.0018 598.9400005605<02>0-1.43
2020.03.18 01:57:525607AUDCHFbuyout0.010.574535607-0.04-0.051.4918 600.34tp 0.57455
2020.03.18 01:57:525608AUDCHFbuyout0.010.574535608-0.040.003.6918 603.99tp 0.57455
2020.03.18 03:30:005609AUDCHFsellin0.010.575895609-0.040.000.0018 603.9500000000<01>0-1.43
2020.03.18 11:02:515610AUDCHFbuyout0.010.573445610-0.040.002.5518 606.46tp 0.57345
2020.03.18 12:01:555611AUDCHFbuyin0.160.570025611-0.560.000.0018 605.9000005561<10>0-1.43
2020.03.18 17:30:005612AUDCHFsellin0.010.569405612-0.040.000.0018 605.8600000000<01>0-1.43
2020.03.18 18:24:485613AUDCHFbuyout0.010.566965613-0.040.002.5118 608.33tp 0.56696
2020.03.18 18:34:195614AUDCHFbuyin0.310.564895614-1.090.000.0018 607.2400005561<11>0-1.43
2020.03.18 19:30:005615AUDCHFsellin0.010.566735615-0.040.000.0018 607.2000000000<01>0-1.43
2020.03.18 19:53:415616AUDCHFbuyout0.010.564245616-0.040.002.5618 609.72tp 0.56429
2020.03.18 22:30:005617AUDCHFsellin0.010.561005617-0.040.000.0018 609.6800000000<01>0-1.43
2020.03.18 23:45:145618AUDCHFbuyin0.630.558685618-2.210.000.0018 607.4700005561<12>0-1.43
2020.03.18 23:45:385619AUDCHFbuyout0.010.558565619-0.040.002.5218 609.95tp 0.55856
2020.03.19 01:30:005620AUDCHFsellin0.010.560635620-0.040.000.0018 609.9100000000<01>0-1.43
2020.03.19 02:14:335621AUDCHFbuyout0.010.558175621-0.040.002.5418 612.41tp 0.55819
2020.03.19 04:38:245622AUDCHFbuyin0.640.551375622-2.240.000.0018 610.1700005561<13>0-1.43
2020.03.19 07:30:005623AUDCHFsellin0.010.541665623-0.040.000.0018 610.1300000000<01>0-1.43
2020.03.19 08:03:085624AUDCHFbuyout0.010.539215624-0.040.002.5318 612.62tp 0.53922
2020.03.19 09:30:005625AUDCHFsellin0.010.548775625-0.040.000.0018 612.5800000000<01>0-1.43
2020.03.19 10:00:255626AUDCHFsellin0.010.558995626-0.040.000.0018 612.5400005625<02>0-1.43
2020.03.19 10:11:295627AUDCHFbuyout0.010.551395627-0.040.00-2.7118 609.79tp 0.55144
2020.03.19 10:11:295628AUDCHFbuyout0.010.551395628-0.040.007.8518 617.60tp 0.55144
2020.03.19 13:00:005629AUDCHFsellin0.010.558195629-0.040.000.0018 617.5600000000<01>0-1.43
2020.03.19 14:02:455630AUDCHFsellin0.010.560315630-0.040.000.0018 617.5200005629<02>0-1.43
2020.03.19 14:09:355631AUDCHFsellout0.010.562085631-0.040.00-36.9518 580.53tp 0.56204
2020.03.19 14:09:355632AUDCHFsellout0.010.562085632-0.040.00-34.7918 545.70tp 0.56204
2020.03.19 14:09:355633AUDCHFsellout0.010.562085633-0.040.00-32.6218 513.04tp 0.56204
2020.03.19 14:09:355634AUDCHFsellout0.010.562085634-0.040.00-25.7918 487.21tp 0.56204
2020.03.19 14:09:355635AUDCHFsellout0.010.562085635-0.040.00-23.0018 464.17tp 0.56204
2020.03.19 14:09:355636AUDCHFsellout0.010.562085636-0.040.00-20.6118 443.52tp 0.56204
2020.03.19 14:09:355637AUDCHFsellout0.020.562085637-0.070.00-36.0718 407.38tp 0.56204
2020.03.19 14:09:355638AUDCHFsellout0.040.562085638-0.14-0.01-60.9618 346.27tp 0.56204
2020.03.19 14:09:355639AUDCHFsellout0.080.562085639-0.28-0.01-98.0518 247.93tp 0.56204
2020.03.19 14:09:355640AUDCHFsellout0.160.562085640-0.56-0.02-130.1918 117.16tp 0.56204
2020.03.19 14:09:355641AUDCHFsellout0.310.562085641-1.09-0.05-89.2718 026.75tp 0.56204
2020.03.19 14:09:355642AUDCHFsellout0.630.562085642-2.21-0.10219.5118 243.95tp 0.56204
2020.03.19 14:09:355643AUDCHFsellout0.640.562085643-2.240.00702.4418 944.15tp 0.56204
2020.03.19 15:00:525644AUDCHFsellin0.010.563065644-0.040.000.0018 944.1100005629<03>0-1.43
2020.03.19 16:30:145645AUDCHFsellin0.010.565325645-0.040.000.0018 944.0700005629<04>0-1.43
2020.03.19 17:00:045646AUDCHFsellin0.010.567445646-0.040.000.0018 944.0300005629<05>0-1.43
2020.03.19 17:31:325647AUDCHFsellin0.010.572435647-0.040.000.0018 943.9900005629<06>0-1.43
2020.03.19 18:30:125648AUDCHFsellin0.020.574935648-0.070.000.0018 943.9200005629<07>0-1.43
2020.03.19 19:01:425649AUDCHFsellin0.040.577665649-0.140.000.0018 943.7800005629<08>0-1.43
2020.03.19 20:30:015650AUDCHFbuyin0.010.573135650-0.040.000.0018 943.7400000000<01>0-1.43
2020.03.19 21:25:515651AUDCHFbuyin0.010.571025651-0.040.000.0018 943.7000005650<02>0-1.43
2020.03.19 21:50:105652AUDCHFbuyout0.010.569365652-0.040.00-11.3418 932.32tp 0.56937
2020.03.19 21:50:105653AUDCHFbuyout0.010.569365653-0.040.00-9.1918 923.09tp 0.56937
2020.03.19 21:50:105654AUDCHFbuyout0.010.569365654-0.040.00-6.3918 916.66tp 0.56937
2020.03.19 21:50:105655AUDCHFbuyout0.010.569365655-0.040.00-4.1018 912.52tp 0.56937
2020.03.19 21:50:105656AUDCHFbuyout0.010.569365656-0.040.00-1.9518 910.53tp 0.56937
2020.03.19 21:50:105657AUDCHFbuyout0.010.569365657-0.040.003.1218 913.61tp 0.56937
2020.03.19 21:50:105658AUDCHFbuyout0.020.569365658-0.070.0011.3118 924.85tp 0.56937
2020.03.19 21:50:105659AUDCHFbuyout0.040.569365659-0.140.0033.7018 958.41tp 0.56937
2020.03.19 22:00:115660AUDCHFbuyin0.010.568905660-0.040.000.0018 958.3700005650<03>0-1.43
2020.03.19 22:33:555661AUDCHFbuyin0.010.566795661-0.040.000.0018 958.3300005650<04>0-1.43
2020.03.20 01:30:005662AUDCHFsellin0.010.565985662-0.040.000.0018 958.2900000000<01>0-1.43
2020.03.20 01:45:405663AUDCHFbuyout0.010.563505663-0.040.002.5118 960.76tp 0.56354
2020.03.20 02:00:455664AUDCHFbuyin0.010.561515664-0.040.000.0018 960.7200005650<05>0-1.43
2020.03.20 03:00:005665AUDCHFsellin0.010.567835665-0.040.000.0018 960.6800000000<01>0-1.43
2020.03.20 03:08:525666AUDCHFbuyout0.010.565355666-0.040.002.5118 963.15tp 0.56539
2020.03.20 03:22:465667AUDCHFsellout0.010.570915667-0.040.00-2.2518 960.86tp 0.57071
2020.03.20 03:22:465668AUDCHFsellout0.010.570915668-0.040.00-0.1118 960.71tp 0.57071
2020.03.20 03:22:465669AUDCHFsellout0.010.570915669-0.040.002.0318 962.70tp 0.57071
2020.03.20 03:22:465670AUDCHFsellout0.010.570915670-0.040.004.1718 966.83tp 0.57071
2020.03.20 03:22:465671AUDCHFsellout0.010.570915671-0.040.009.5118 976.30tp 0.57071
2020.03.20 04:30:005672AUDCHFbuyin0.010.571635672-0.040.000.0018 976.2600000000<01>0-1.43
2020.03.20 04:49:075673AUDCHFsellout0.010.574095673-0.040.002.5018 978.72tp 0.57407
2020.03.20 05:30:005674AUDCHFsellin0.010.578255674-0.040.000.0018 978.6800000000<01>0-1.43
2020.03.20 05:41:115675AUDCHFbuyout0.010.575695675-0.040.002.6118 981.25tp 0.57581
2020.03.20 06:30:015676AUDCHFbuyin0.010.573485676-0.040.000.0018 981.2100000000<01>0-1.43
2020.03.20 07:01:295677AUDCHFsellout0.010.575925677-0.040.002.4918 983.66tp 0.57592
2020.03.20 08:00:005678AUDCHFbuyin0.010.572745678-0.040.000.0018 983.6200000000<01>0-1.43
2020.03.20 09:13:105679AUDCHFsellout0.010.575235679-0.040.002.5418 986.12tp 0.57518
2020.03.20 10:00:005680AUDCHFsellin0.010.580455680-0.040.000.0018 986.0800000000<01>0-1.43
2020.03.20 10:30:055681AUDCHFsellin0.010.584035681-0.040.000.0018 986.0400005680<02>0-1.43
2020.03.20 11:28:315682AUDCHFbuyout0.010.579735682-0.040.000.7418 986.74tp 0.57980
2020.03.20 11:28:315683AUDCHFbuyout0.010.579735683-0.040.004.4018 991.10tp 0.57980
2020.03.20 11:30:005684AUDCHFbuyin0.010.579655684-0.040.000.0018 991.0600000000<01>0-1.43
2020.03.20 13:07:195685AUDCHFsellout0.010.582115685-0.040.002.5018 993.52tp 0.58209
2020.03.20 13:30:005686AUDCHFsellin0.010.581385686-0.040.000.0018 993.4800000000<01>0-1.43
2020.03.20 14:42:245687AUDCHFbuyout0.010.578935687-0.040.002.4918 995.93tp 0.57894
2020.03.20 15:00:005688AUDCHFbuyin0.010.579465688-0.040.000.0018 995.8900000000<01>0-1.43
2020.03.20 16:00:475689AUDCHFbuyin0.010.577345689-0.040.000.0018 995.8500005688<02>0-1.43
2020.03.20 18:00:005690AUDCHFsellin0.010.577825690-0.040.000.0018 995.8100000000<01>0-1.43
2020.03.20 18:22:235691AUDCHFbuyout0.010.575375691-0.040.002.5018 998.27tp 0.57538
2020.03.20 18:31:245692AUDCHFbuyin0.010.574775692-0.040.000.0018 998.2300005688<03>0-1.43
2020.03.20 19:30:325693AUDCHFbuyin0.010.571395693-0.040.000.0018 998.1900005688<04>0-1.43
2020.03.20 20:30:005694AUDCHFsellin0.010.574775694-0.040.000.0018 998.1500000000<01>0-1.43
2020.03.20 21:06:525695AUDCHFsellin0.010.576885695-0.040.000.0018 998.1100005694<02>0-1.43
2020.03.20 22:06:355696AUDCHFbuyout0.010.573305696-0.040.001.4918 999.56tp 0.57338
2020.03.20 22:06:355697AUDCHFbuyout0.010.573305697-0.040.003.6219 003.14tp 0.57338
2020.03.23 02:01:205698AUDCHFbuyin0.010.564805698-0.040.000.0019 003.1000005688<05>0-1.43
2020.03.23 03:00:005699AUDCHFsellin0.010.566735699-0.040.000.0019 003.0600000000<01>0-1.43
2020.03.23 04:03:545700AUDCHFbuyout0.010.564295700-0.040.002.4719 005.49tp 0.56429
2020.03.23 05:30:005701AUDCHFsellin0.010.566155701-0.040.000.0019 005.4500000000<01>0-1.43
2020.03.23 05:55:195702AUDCHFbuyout0.010.563715702-0.040.002.4819 007.89tp 0.56371
2020.03.23 07:30:005703AUDCHFsellin0.010.566215703-0.040.000.0019 007.8500000000<01>0-1.43
2020.03.23 09:30:285704AUDCHFsellin0.010.568725704-0.040.000.0019 007.8100005703<02>0-1.43
2020.03.23 11:00:195705AUDCHFsellin0.010.571545705-0.040.000.0019 007.7700005703<03>0-1.43
2020.03.23 13:49:375706AUDCHFbuyout0.010.566345706-0.040.00-0.1319 007.60tp 0.56638
2020.03.23 13:49:375707AUDCHFbuyout0.010.566345707-0.040.002.4119 009.97tp 0.56638
2020.03.23 13:49:375708AUDCHFbuyout0.010.566345708-0.040.005.2719 015.20tp 0.56638
2020.03.23 16:00:005709AUDCHFsellin0.010.571495709-0.040.000.0019 015.1600000000<01>0-1.43
2020.03.23 16:31:315710AUDCHFbuyout0.010.568985710-0.040.002.5519 017.67tp 0.56905
2020.03.23 20:00:005711AUDCHFsellin0.010.568655711-0.040.000.0019 017.6300000000<01>0-1.43
2020.03.23 21:49:345712AUDCHFsellin0.010.570785712-0.040.000.0019 017.5900005711<02>0-1.43
2020.03.24 01:13:475713AUDCHFsellin0.010.573255713-0.040.000.0019 017.5500005711<03>0-1.43
2020.03.24 02:22:085714AUDCHFsellout0.010.576165714-0.040.00-3.3619 014.15tp 0.57599
2020.03.24 02:22:085715AUDCHFsellout0.010.576165715-0.040.00-1.2019 012.91tp 0.57599
2020.03.24 02:22:085716AUDCHFsellout0.010.576165716-0.040.001.4119 014.28tp 0.57599
2020.03.24 02:22:085717AUDCHFsellout0.010.576165717-0.040.004.8519 019.09tp 0.57599
2020.03.24 02:22:085718AUDCHFsellout0.010.576165718-0.040.0011.5519 030.60tp 0.57599
2020.03.24 02:33:495719AUDCHFsellin0.010.575415719-0.040.000.0019 030.5600005711<04>0-1.43
2020.03.24 03:22:535720AUDCHFsellin0.010.577535720-0.040.000.0019 030.5200005711<05>0-1.43
2020.03.24 04:05:205721AUDCHFsellin0.010.579855721-0.040.000.0019 030.4800005711<06>0-1.43
2020.03.24 07:00:005722AUDCHFbuyin0.010.580255722-0.040.000.0019 030.4400000000<01>0-1.43
2020.03.24 07:53:005723AUDCHFbuyin0.010.578145723-0.040.000.0019 030.4000005722<02>0-1.43
2020.03.24 09:25:525724AUDCHFsellout0.010.581655724-0.040.001.4319 031.79tp 0.58164
2020.03.24 09:25:525725AUDCHFsellout0.010.581655725-0.040.003.5819 035.33tp 0.58164
2020.03.24 09:39:375726AUDCHFsellin0.020.582405726-0.070.000.0019 035.2600005711<07>0-1.43
2020.03.24 11:00:005727AUDCHFbuyin0.010.581455727-0.040.000.0019 035.2200000000<01>0-1.43
2020.03.24 12:01:485728AUDCHFbuyin0.010.579345728-0.040.000.0019 035.1800005727<02>0-1.43
2020.03.24 14:02:025729AUDCHFbuyin0.010.577225729-0.040.000.0019 035.1400005727<03>0-1.43
2020.03.24 15:02:115730AUDCHFbuyin0.010.574745730-0.040.000.0019 035.1000005727<04>0-1.43
2020.03.24 15:03:235731AUDCHFbuyout0.010.574435731-0.04-0.04-5.9319 029.09tp 0.57443
2020.03.24 15:03:235732AUDCHFbuyout0.010.574435732-0.04-0.04-3.7419 025.27tp 0.57443
2020.03.24 15:03:235733AUDCHFbuyout0.010.574435733-0.040.00-1.2119 024.02tp 0.57443
2020.03.24 15:03:235734AUDCHFbuyout0.010.574435734-0.040.001.0019 024.98tp 0.57443
2020.03.24 15:03:235735AUDCHFbuyout0.010.574435735-0.040.003.1819 028.12tp 0.57443
2020.03.24 15:03:235736AUDCHFbuyout0.010.574435736-0.040.005.5619 033.64tp 0.57443
2020.03.24 15:03:235737AUDCHFbuyout0.020.574435737-0.070.0016.3419 049.91tp 0.57443
2020.03.24 16:30:005738AUDCHFsellin0.010.577725738-0.040.000.0019 049.8700000000<01>0-1.43
2020.03.24 17:03:425739AUDCHFsellin0.010.579835739-0.040.000.0019 049.8300005738<02>0-1.43
2020.03.24 17:07:075740AUDCHFsellout0.010.580635740-0.040.00-0.8419 048.95tp 0.58063
2020.03.24 17:07:075741AUDCHFsellout0.010.580635741-0.040.001.3219 050.23tp 0.58063
2020.03.24 17:07:075742AUDCHFsellout0.010.580635742-0.040.003.4819 053.67tp 0.58063
2020.03.24 17:07:075743AUDCHFsellout0.010.580635743-0.040.006.0119 059.64tp 0.58063
2020.03.24 17:32:065744AUDCHFsellin0.010.581945744-0.040.000.0019 059.6000005738<03>0-1.43
2020.03.24 18:14:395745AUDCHFsellin0.010.584055745-0.040.000.0019 059.5600005738<04>0-1.43
2020.03.24 20:30:005746AUDCHFbuyin0.010.580825746-0.040.000.0019 059.5200000000<01>0-1.43
2020.03.24 23:17:505747AUDCHFsellout0.010.583295747-0.040.002.5119 061.99tp 0.58326
2020.03.25 01:30:045748AUDCHFsellin0.010.586965748-0.040.000.0019 061.9500005738<05>0-1.43
2020.03.25 03:30:005749AUDCHFbuyin0.010.584415749-0.040.000.0019 061.9100000000<01>0-1.43
2020.03.25 07:58:295750AUDCHFsellout0.010.586855750-0.040.002.4919 064.36tp 0.58685
2020.03.25 08:07:025751AUDCHFsellin0.010.589275751-0.040.000.0019 064.3200005738<06>0-1.43
2020.03.25 08:59:115752AUDCHFsellin0.020.591805752-0.070.000.0019 064.2500005738<07>0-1.43
2020.03.25 11:46:315753AUDCHFsellin0.040.594505753-0.140.000.0019 064.1100005738<08>0-1.43
2020.03.25 12:30:005754AUDCHFbuyin0.010.593935754-0.040.000.0019 064.0700000000<01>0-1.43
2020.03.25 13:00:555755AUDCHFbuyin0.010.591815755-0.040.000.0019 064.0300005754<02>0-1.43
2020.03.25 14:01:045756AUDCHFbuyin0.010.589065756-0.040.000.0019 063.9900005754<03>0-1.43
2020.03.25 16:54:305757AUDCHFbuyout0.010.587205757-0.04-0.04-9.6619 054.25tp 0.58720
2020.03.25 16:54:305758AUDCHFbuyout0.010.587205758-0.04-0.04-7.5119 046.66tp 0.58720
2020.03.25 16:54:305759AUDCHFbuyout0.010.587205759-0.04-0.04-5.3619 041.22tp 0.58720
2020.03.25 16:54:305760AUDCHFbuyout0.010.587205760-0.04-0.04-3.2119 037.93tp 0.58720
2020.03.25 16:54:305761AUDCHFbuyout0.010.587205761-0.040.00-0.2419 037.65tp 0.58720
2020.03.25 16:54:305762AUDCHFbuyout0.010.587205762-0.040.002.1119 039.72tp 0.58720
2020.03.25 16:54:305763AUDCHFbuyout0.020.587205763-0.070.009.3819 049.03tp 0.58720
2020.03.25 16:54:305764AUDCHFbuyout0.040.587205764-0.140.0029.7719 078.66tp 0.58720
2020.03.25 17:01:185765AUDCHFbuyin0.010.585925765-0.040.000.0019 078.6200005754<04>0-1.43
2020.03.25 17:58:495766AUDCHFbuyin0.010.583815766-0.040.000.0019 078.5800005754<05>0-1.43
2020.03.25 23:14:255767AUDCHFbuyin0.010.581505767-0.040.000.0019 078.5400005754<06>0-1.43
2020.03.26 01:32:145768AUDCHFbuyin0.020.579005768-0.070.000.0019 078.4700005754<07>0-1.43
2020.03.26 02:38:185769AUDCHFbuyin0.040.576295769-0.140.000.0019 078.3300005754<08>0-1.43
2020.03.26 04:06:075770AUDCHFbuyin0.080.573375770-0.280.000.0019 078.0500005754<09>0-1.43
2020.03.26 05:30:005771AUDCHFsellin0.010.574005771-0.040.000.0019 078.0100000000<01>0-1.43
2020.03.26 06:54:095772AUDCHFsellin0.010.576115772-0.040.000.0019 077.9700005771<02>0-1.43
2020.03.26 07:41:205773AUDCHFsellin0.010.578255773-0.040.000.0019 077.9300005771<03>0-1.43
2020.03.26 12:03:235774AUDCHFsellout0.010.579945774-0.040.00-14.3719 063.52tp 0.57994
2020.03.26 12:03:235775AUDCHFsellout0.010.579945775-0.040.00-12.2019 051.28tp 0.57994
2020.03.26 12:03:235776AUDCHFsellout0.010.579945776-0.040.00-9.3719 041.87tp 0.57994
2020.03.26 12:03:235777AUDCHFsellout0.010.579945777-0.040.00-6.1419 035.69tp 0.57994
2020.03.26 12:03:235778AUDCHFsellout0.010.579945778-0.040.00-3.9819 031.67tp 0.57994
2020.03.26 12:03:235779AUDCHFsellout0.010.579945779-0.040.00-1.6019 030.03tp 0.57994
2020.03.26 12:03:235780AUDCHFsellout0.020.579945780-0.070.001.9319 031.89tp 0.57994
2020.03.26 12:03:235781AUDCHFsellout0.040.579945781-0.140.0015.0019 046.75tp 0.57994
2020.03.26 12:03:235782AUDCHFsellout0.080.579945782-0.280.0054.0119 100.48tp 0.57994
2020.03.26 12:24:385783AUDCHFsellin0.010.580385783-0.040.000.0019 100.4400005771<04>0-1.43
2020.03.26 13:30:005784AUDCHFbuyin0.010.580155784-0.040.000.0019 100.4000000000<01>0-1.43
2020.03.26 14:12:395785AUDCHFsellout0.010.582605785-0.040.002.5219 102.88tp 0.58259
2020.03.26 14:30:385786AUDCHFsellin0.010.583315786-0.040.000.0019 102.8400005771<05>0-1.43
2020.03.26 17:01:075787AUDCHFsellin0.010.586065787-0.040.000.0019 102.8000005771<06>0-1.43
2020.03.26 18:00:005788AUDCHFbuyin0.010.583495788-0.040.000.0019 102.7600000000<01>0-1.43
2020.03.26 18:50:155789AUDCHFsellout0.010.586065789-0.040.002.6619 105.38tp 0.58593
2020.03.27 01:10:365790AUDCHFbuyin0.010.581665790-0.040.000.0019 105.3400000000<01>0-1.43
2020.03.27 02:50:355791AUDCHFsellout0.010.584105791-0.040.002.5419 107.84tp 0.58410
2020.03.27 04:00:005792AUDCHFbuyin0.010.582665792-0.040.000.0019 107.8000000000<01>0-1.43
2020.03.27 04:37:425793AUDCHFsellout0.010.585115793-0.040.002.5519 110.31tp 0.58510
2020.03.27 07:30:005794AUDCHFbuyin0.010.585625794-0.040.000.0019 110.2700000000<01>0-1.43
2020.03.27 08:59:045795AUDCHFsellout0.010.588075795-0.040.002.5519 112.78tp 0.58806
2020.03.27 10:00:005796AUDCHFbuyin0.010.585575796-0.040.000.0019 112.7400000000<01>0-1.43
2020.03.27 10:33:525797AUDCHFbuyin0.010.583425797-0.040.000.0019 112.7000005796<02>0-1.43
2020.03.27 16:03:075798AUDCHFbuyin0.010.581325798-0.040.000.0019 112.6600005796<03>0-1.43
2020.03.27 18:56:165799AUDCHFsellout0.010.585895799-0.040.000.3319 112.95tp 0.58588
2020.03.27 18:56:165800AUDCHFsellout0.010.585895800-0.040.002.5819 115.49tp 0.58588
2020.03.27 18:56:165801AUDCHFsellout0.010.585895801-0.040.004.7819 120.23tp 0.58588
2020.03.27 21:00:145802AUDCHFsellin0.020.589445802-0.070.000.0019 120.1600005771<07>0-1.43
2020.03.27 23:00:005803AUDCHFbuyin0.010.587665803-0.040.000.0019 120.1200000000<01>0-1.43
2020.03.30 01:08:545804AUDCHFbuyin0.010.585525804-0.040.000.0019 120.0800005803<02>0-1.43
2020.03.30 01:30:105805AUDCHFbuyin0.010.583395805-0.040.000.0019 120.0400005803<03>0-1.43
2020.03.30 02:46:195806AUDCHFsellout0.010.587965806-0.040.000.3219 120.32tp 0.58796
2020.03.30 02:46:195807AUDCHFsellout0.010.587965807-0.040.002.5719 122.85tp 0.58796
2020.03.30 02:46:195808AUDCHFsellout0.010.587965808-0.040.004.8119 127.62tp 0.58796
2020.03.30 05:30:005809AUDCHFbuyin0.010.585735809-0.040.000.0019 127.5800000000<01>0-1.43
2020.03.30 07:57:455810AUDCHFsellout0.010.588175810-0.040.002.5519 130.09tp 0.58817
2020.03.30 10:00:005811AUDCHFbuyin0.010.586265811-0.040.000.0019 130.0500000000<01>0-1.43
2020.03.30 11:46:195812AUDCHFsellout0.010.588705812-0.040.002.5519 132.56tp 0.58870
2020.03.30 14:30:005813AUDCHFbuyin0.010.586525813-0.040.000.0019 132.5200000000<01>0-1.43
2020.03.30 16:05:315814AUDCHFsellout0.010.588965814-0.040.002.5519 135.03tp 0.58896
2020.03.30 19:00:005815AUDCHFbuyin0.010.590215815-0.040.000.0019 134.9900000000<01>0-1.43
2020.03.30 19:30:005816AUDCHFsellin0.040.592165816-0.140.000.0019 134.8500005771<08>0-1.43
2020.03.31 03:06:545817AUDCHFsellout0.010.592655817-0.040.002.5419 137.35tp 0.59265
2020.03.31 06:03:345818AUDCHFsellin0.080.595085818-0.280.000.0019 137.0700005771<09>0-1.43
2020.03.31 07:00:005819AUDCHFbuyin0.010.592655819-0.040.000.0019 137.0300000000<01>0-1.43
2020.03.31 08:56:165820AUDCHFsellout0.010.595115820-0.040.002.5619 139.55tp 0.59509
2020.03.31 10:00:005821AUDCHFbuyin0.010.595105821-0.040.000.0019 139.5100000000<01>0-1.43
2020.03.31 10:36:295822AUDCHFbuyin0.010.592995822-0.040.000.0019 139.4700005821<02>0-1.43
2020.03.31 12:58:045823AUDCHFbuyin0.010.590885823-0.040.000.0019 139.4300005821<03>0-1.43
2020.03.31 13:35:575824AUDCHFbuyin0.010.588775824-0.040.000.0019 139.3900005821<04>0-1.43
2020.03.31 13:59:325825AUDCHFbuyout0.010.588115825-0.04-0.15-14.6119 124.59tp 0.58811
2020.03.31 13:59:325826AUDCHFbuyout0.010.588115826-0.04-0.15-12.4319 111.97tp 0.58811
2020.03.31 13:59:325827AUDCHFbuyout0.010.588115827-0.04-0.15-10.2119 101.57tp 0.58811
2020.03.31 13:59:325828AUDCHFbuyout0.010.588115828-0.04-0.15-8.0119 093.37tp 0.58811
2020.03.31 13:59:325829AUDCHFbuyout0.010.588115829-0.04-0.15-4.9719 088.21tp 0.58811
2020.03.31 13:59:325830AUDCHFbuyout0.010.588115830-0.04-0.15-2.1219 085.90tp 0.58811
2020.03.31 13:59:325831AUDCHFbuyout0.020.588115831-0.07-0.182.7619 088.41tp 0.58811
2020.03.31 13:59:325832AUDCHFbuyout0.040.588115832-0.14-0.1816.7819 104.87tp 0.58811
2020.03.31 13:59:325833AUDCHFbuyout0.080.588115833-0.280.0057.7519 162.34tp 0.58811
2020.03.31 15:00:005834AUDCHFsellin0.010.589935834-0.040.000.0019 162.3000000000<01>0-1.43
2020.03.31 16:26:155835AUDCHFbuyout0.010.587495835-0.040.002.5319 164.79tp 0.58749
2020.03.31 17:30:005836AUDCHFsellin0.010.589225836-0.040.000.0019 164.7500000000<01>0-1.43
2020.03.31 18:00:155837AUDCHFsellin0.010.591835837-0.040.000.0019 164.7100005836<02>0-1.43
2020.03.31 20:21:205838AUDCHFbuyout0.010.588085838-0.040.001.1819 165.85tp 0.58808
2020.03.31 20:21:205839AUDCHFbuyout0.010.588085839-0.040.003.8919 169.70tp 0.58808
2020.03.31 21:30:005840AUDCHFsellin0.010.590245840-0.040.000.0019 169.6600000000<01>0-1.43
2020.03.31 23:01:465841AUDCHFsellin0.010.592395841-0.040.000.0019 169.6200005840<02>0-1.43
2020.04.01 01:19:295842AUDCHFbuyout0.010.588775842-0.04-0.051.5319 171.06tp 0.58882
2020.04.01 01:19:295843AUDCHFbuyout0.010.588775843-0.04-0.053.7719 174.74tp 0.58882
2020.04.01 03:00:005844AUDCHFsellin0.010.590205844-0.040.000.0019 174.7000000000<01>0-1.43
2020.04.01 08:43:365845AUDCHFbuyout0.010.587765845-0.040.002.5419 177.20tp 0.58776
2020.04.01 09:12:035846AUDCHFbuyin0.010.586655846-0.040.000.0019 177.1600005821<05>0-1.43
2020.04.01 09:42:165847AUDCHFbuyin0.010.584315847-0.040.000.0019 177.1200005821<06>0-1.43
2020.04.01 12:30:005848AUDCHFsellin0.010.587275848-0.040.000.0019 177.0800000000<01>0-1.43
2020.04.01 15:04:015849AUDCHFbuyout0.010.584835849-0.040.002.5319 179.57tp 0.58483
2020.04.01 17:49:335850AUDCHFsellout0.010.592225850-0.040.00-2.9819 176.55tp 0.59222
2020.04.01 17:49:335851AUDCHFsellout0.010.592225851-0.040.00-0.8019 175.71tp 0.59222
2020.04.01 17:49:335852AUDCHFsellout0.010.592225852-0.040.001.3919 177.06tp 0.59222
2020.04.01 17:49:335853AUDCHFsellout0.010.592225853-0.040.003.5719 180.59tp 0.59222
2020.04.01 17:49:335854AUDCHFsellout0.010.592225854-0.040.005.7619 186.31tp 0.59222
2020.04.01 17:49:335855AUDCHFsellout0.010.592225855-0.040.008.1819 194.45tp 0.59222
2020.04.01 18:00:005856AUDCHFsellin0.010.592475856-0.040.000.0019 194.4100000000<01>0-1.43
2020.04.01 18:34:175857AUDCHFbuyout0.010.590025857-0.040.002.5319 196.90tp 0.59003
2020.04.01 22:00:005858AUDCHFbuyin0.010.587125858-0.040.000.0019 196.8600000000<01>0-1.43
2020.04.02 01:30:015859AUDCHFsellin0.010.587775859-0.040.000.0019 196.8200000000<01>0-1.43
2020.04.02 06:48:545860AUDCHFsellout0.010.589655860-0.040.002.6119 199.39tp 0.58956
2020.04.02 08:00:005861AUDCHFbuyin0.010.588395861-0.040.000.0019 199.3500000000<01>0-1.43
2020.04.02 09:02:085862AUDCHFsellin0.010.589925862-0.040.000.0019 199.3100005859<02>0-1.43
2020.04.02 09:04:155863AUDCHFsellout0.010.590835863-0.040.002.5219 201.79tp 0.59083
2020.04.02 11:30:005864AUDCHFbuyin0.010.589765864-0.040.000.0019 201.7500000000<01>0-1.43
2020.04.02 15:01:225865AUDCHFbuyin0.010.587645865-0.040.000.0019 201.7100005864<02>0-1.43
2020.04.02 15:09:275866AUDCHFbuyout0.010.586385866-0.040.001.4419 203.11tp 0.58640
2020.04.02 15:09:275867AUDCHFbuyout0.010.586385867-0.040.003.6619 206.73tp 0.58640
2020.04.02 16:01:125868AUDCHFbuyin0.010.585545868-0.040.000.0019 206.6900005864<03>0-1.43
2020.04.02 17:30:005869AUDCHFsellin0.010.587595869-0.040.000.0019 206.6500000000<01>0-1.43
2020.04.02 22:51:445870AUDCHFsellin0.010.589695870-0.040.000.0019 206.6100005869<02>0-1.43
2020.04.02 23:22:355871AUDCHFsellout0.010.590095871-0.040.000.3419 206.91tp 0.59009
2020.04.02 23:22:355872AUDCHFsellout0.010.590095872-0.040.002.5219 209.39tp 0.59009
2020.04.02 23:22:355873AUDCHFsellout0.010.590095873-0.040.004.6819 214.03tp 0.59009
2020.04.03 00:49:465874AUDCHFbuyin0.010.590065874-0.040.000.0019 213.9900000000<01>0-1.43
2020.04.03 12:01:275875AUDCHFbuyin0.010.587945875-0.040.000.0019 213.9500005874<02>0-1.43
2020.04.03 12:19:295876AUDCHFbuyout0.010.586155876-0.04-0.051.4719 215.33tp 0.58615
2020.04.03 12:19:295877AUDCHFbuyout0.010.586155877-0.04-0.053.6319 218.87tp 0.58615
2020.04.03 12:31:325878AUDCHFbuyin0.010.585265878-0.040.000.0019 218.8300005874<03>0-1.43
2020.04.03 14:30:005879AUDCHFsellin0.010.585655879-0.040.000.0019 218.7900000000<01>0-1.43
2020.04.03 16:34:275880AUDCHFsellin0.010.587765880-0.040.000.0019 218.7500005879<02>0-1.43
2020.04.06 03:37:595881AUDCHFsellout0.010.590385881-0.040.000.3319 219.04tp 0.59019
2020.04.06 03:37:595882AUDCHFsellout0.010.590385882-0.040.002.5019 221.50tp 0.59019
2020.04.06 03:37:595883AUDCHFsellout0.010.590385883-0.040.005.2419 226.70tp 0.59019
2020.04.06 04:03:315884AUDCHFsellin0.010.589865884-0.040.000.0019 226.6600005879<03>0-1.43
2020.04.06 05:00:005885AUDCHFbuyin0.010.588455885-0.040.000.0019 226.6200000000<01>0-1.43
2020.04.06 10:28:205886AUDCHFsellout0.010.590905886-0.040.002.5119 229.09tp 0.59089
2020.04.06 11:54:035887AUDCHFsellin0.010.591985887-0.040.000.0019 229.0500005879<04>0-1.43
2020.04.06 13:30:005888AUDCHFbuyin0.010.593015888-0.040.000.0019 229.0100000000<01>0-1.43
2020.04.06 14:23:345889AUDCHFsellin0.010.594115889-0.040.000.0019 228.9700005879<05>0-1.43
2020.04.06 17:18:285890AUDCHFsellout0.010.595455890-0.040.002.5019 231.43tp 0.59545
2020.04.06 17:38:175891AUDCHFsellin0.010.596425891-0.040.000.0019 231.3900005879<06>0-1.43
2020.04.06 22:00:005892AUDCHFbuyin0.010.595825892-0.040.000.0019 231.3500000000<01>0-1.43
2020.04.07 02:42:135893AUDCHFsellout0.010.598305893-0.040.002.5419 233.85tp 0.59826
2020.04.07 04:00:005894AUDCHFbuyin0.010.597095894-0.040.000.0019 233.8100000000<01>0-1.43
2020.04.07 04:50:505895AUDCHFsellin0.020.598965895-0.070.000.0019 233.7400005879<07>0-1.43
2020.04.07 07:38:155896AUDCHFsellout0.010.599545896-0.040.002.5119 236.21tp 0.59953
2020.04.07 10:10:345897AUDCHFsellin0.040.601675897-0.140.000.0019 236.0700005879<08>0-1.43
2020.04.07 12:00:005898AUDCHFbuyin0.010.600125898-0.040.000.0019 236.0300000000<01>0-1.43
2020.04.08 00:00:115899AUDCHFbuyin0.010.598015899-0.040.000.0019 235.9900005898<02>0-1.43
2020.04.08 03:05:375900AUDCHFbuyin0.010.595905900-0.040.000.0019 235.9500005898<03>0-1.43
2020.04.08 14:22:085901AUDCHFsellout0.010.600455901-0.040.000.3419 236.25tp 0.60045
2020.04.08 14:22:085902AUDCHFsellout0.010.600455902-0.040.002.5119 238.72tp 0.60045
2020.04.08 14:22:085903AUDCHFsellout0.010.600455903-0.040.004.6819 243.36tp 0.60045
2020.04.08 15:30:005904AUDCHFbuyin0.010.599785904-0.040.000.0019 243.3200000000<01>0-1.43
2020.04.08 16:41:595905AUDCHFsellout0.010.602385905-0.040.002.6819 245.96tp 0.60222
2020.04.08 18:31:375906AUDCHFsellin0.080.604595906-0.280.000.0019 245.6800005879<09>0-1.43
2020.04.08 23:30:005907AUDCHFbuyin0.010.605155907-0.040.000.0019 245.6400000000<01>0-1.43
2020.04.09 09:04:055908AUDCHFbuyin0.010.603035908-0.040.000.0019 245.6000005907<02>0-1.43
2020.04.09 15:31:425909AUDCHFsellout0.010.606535909-0.040.001.4219 246.98tp 0.60653
2020.04.09 15:31:425910AUDCHFsellout0.010.606535910-0.040.003.6119 250.55tp 0.60653
2020.04.09 16:06:285911AUDCHFsellin0.160.608605911-0.560.000.0019 249.9900005879<10>0-1.43
2020.04.09 18:00:005912AUDCHFbuyin0.010.609315912-0.040.000.0019 249.9500000000<01>0-1.43
2020.04.09 20:31:155913AUDCHFsellout0.010.611765913-0.040.002.5419 252.45tp 0.61175
2020.04.10 01:00:095914AUDCHFbuyin0.010.612325914-0.040.000.0019 252.4100000000<01>0-1.43
2020.04.10 09:13:575915AUDCHFsellin0.310.613715915-1.090.000.0019 251.3200005879<11>0-1.43
2020.04.10 09:25:585916AUDCHFsellout0.010.614785916-0.040.002.5519 253.83tp 0.61476
2020.04.10 10:30:025917AUDCHFbuyin0.010.613585917-0.040.000.0019 253.7900000000<01>0-1.43
2020.04.13 01:32:115918AUDCHFbuyin0.010.611185918-0.040.000.0019 253.7500005917<02>0-1.43
2020.04.13 14:59:275919AUDCHFsellout0.010.614915919-0.040.001.3819 255.09tp 0.61482
2020.04.13 14:59:275920AUDCHFsellout0.010.614915920-0.040.003.8619 258.91tp 0.61482
2020.04.13 22:00:005921AUDCHFbuyin0.010.618665921-0.040.000.0019 258.8700000000<01>0-1.43
2020.04.14 04:33:225922AUDCHFsellin0.630.619945922-2.210.000.0019 256.6600005879<12>0-1.43
2020.04.14 12:06:025923AUDCHFbuyin0.010.616545923-0.040.000.0019 256.6200005921<02>0-1.43
2020.04.14 13:18:595924AUDCHFbuyin0.010.614415924-0.040.000.0019 256.5800005921<03>0-1.43
2020.04.14 20:53:405925AUDCHFsellout0.010.618995925-0.040.000.3419 256.88tp 0.61898
2020.04.14 20:53:405926AUDCHFsellout0.010.618995926-0.040.002.5519 259.39tp 0.61898
2020.04.14 20:53:405927AUDCHFsellout0.010.618995927-0.040.004.7719 264.12tp 0.61898
2020.04.15 03:00:005928AUDCHFbuyin0.010.617855928-0.040.000.0019 264.0800000000<01>0-1.43
2020.04.15 05:26:095929AUDCHFbuyin0.010.615735929-0.040.000.0019 264.0400005928<02>0-1.43
2020.04.15 09:13:415930AUDCHFbuyin0.010.613625930-0.040.000.0019 264.0000005928<03>0-1.43
2020.04.15 09:42:115931AUDCHFbuyout0.010.612125931-0.04-0.47-27.5019 235.99tp 0.61212
2020.04.15 09:42:115932AUDCHFbuyout0.010.612125932-0.04-0.47-25.3119 210.17tp 0.61212
2020.04.15 09:42:115933AUDCHFbuyout0.010.612125933-0.04-0.43-23.1219 186.58tp 0.61212
2020.04.15 09:42:115934AUDCHFbuyout0.010.612125934-0.04-0.43-20.9219 165.19tp 0.61212
2020.04.15 09:42:115935AUDCHFbuyout0.010.612125935-0.04-0.43-18.7119 146.01tp 0.61212
2020.04.15 09:42:115936AUDCHFbuyout0.010.612125936-0.04-0.43-16.3119 129.23tp 0.61212
2020.04.15 09:42:115937AUDCHFbuyout0.020.612125937-0.07-0.72-27.3419 101.10tp 0.61212
2020.04.15 09:42:115938AUDCHFbuyout0.040.612125938-0.14-1.44-43.4219 056.10tp 0.61212
2020.04.15 09:42:115939AUDCHFbuyout0.080.612125939-0.28-2.53-62.5818 990.71tp 0.61212
2020.04.15 09:42:115940AUDCHFbuyout0.160.612125940-0.56-2.92-58.5118 928.72tp 0.61212
2020.04.15 09:42:115941AUDCHFbuyout0.310.612125941-1.09-4.2451.2018 974.59tp 0.61212
2020.04.15 09:42:115942AUDCHFbuyout0.630.612125942-2.21-2.88511.7919 481.29tp 0.61212
2020.04.15 09:58:095943AUDCHFbuyin0.010.611505943-0.040.000.0019 481.2500005928<04>0-1.43
2020.04.15 11:30:005944AUDCHFsellin0.010.611355944-0.040.000.0019 481.2100000000<01>0-1.43
2020.04.15 15:08:045945AUDCHFbuyin0.010.609395945-0.040.000.0019 481.1700005928<05>0-1.43
2020.04.15 15:08:595946AUDCHFbuyout0.010.608885946-0.040.002.5619 483.69tp 0.60891
2020.04.15 16:30:005947AUDCHFsellin0.010.610515947-0.040.000.0019 483.6500000000<01>0-1.43
2020.04.16 03:35:325948AUDCHFbuyout0.010.607935948-0.04-0.142.6719 486.14tp 0.60793
2020.04.16 03:35:325949AUDCHFsellin0.010.607875949-0.040.000.0019 486.1000000000<01>0-1.43
2020.04.16 07:23:305950AUDCHFbuyin0.010.607075950-0.040.000.0019 486.0600005928<06>0-1.43
2020.04.16 15:24:265951AUDCHFsellin0.010.609985951-0.040.000.0019 486.0200005949<02>0-1.43
2020.04.16 23:42:175952AUDCHFsellin0.010.612115952-0.040.000.0019 485.9800005949<03>0-1.43
2020.04.17 00:32:535953AUDCHFsellout0.010.615305953-0.040.00-2.6319 483.31tp 0.61497
2020.04.17 00:32:535954AUDCHFsellout0.010.615305954-0.040.00-0.4419 482.83tp 0.61497
2020.04.17 00:32:535955AUDCHFsellout0.010.615305955-0.040.001.7319 484.52tp 0.61497
2020.04.17 00:32:535956AUDCHFsellout0.010.615305956-0.040.003.9219 488.40tp 0.61497
2020.04.17 00:32:535957AUDCHFsellout0.010.615305957-0.040.006.0919 494.45tp 0.61497
2020.04.17 00:32:535958AUDCHFsellout0.010.615305958-0.040.008.4819 502.89tp 0.61497
2020.04.17 01:00:575959AUDCHFsellin0.010.615285959-0.040.000.0019 502.8500005949<04>0-1.43
2020.04.17 02:31:365960AUDCHFsellin0.010.617415960-0.040.000.0019 502.8100005949<05>0-1.43
2020.04.17 03:30:005961AUDCHFbuyin0.010.616365961-0.040.000.0019 502.7700000000<01>0-1.43
2020.04.17 10:44:205962AUDCHFbuyin0.010.614255962-0.040.000.0019 502.7300005961<02>0-1.43
2020.04.20 17:48:115963AUDCHFsellout0.010.617775963-0.040.001.4619 504.15tp 0.61775
2020.04.20 17:48:115964AUDCHFsellout0.010.617775964-0.040.003.6419 507.75tp 0.61775
2020.04.20 20:00:005965AUDCHFbuyin0.010.616385965-0.040.000.0019 507.7100000000<01>0-1.43
2020.04.20 21:59:505966AUDCHFbuyin0.010.614245966-0.040.000.0019 507.6700005965<02>0-1.43
2020.04.21 04:45:205967AUDCHFbuyin0.010.612105967-0.040.000.0019 507.6300005965<03>0-1.43
2020.04.21 12:22:265968AUDCHFbuyin0.010.609995968-0.040.000.0019 507.5900005965<04>0-1.43
2020.04.21 12:22:435969AUDCHFbuyout0.010.609965969-0.04-0.15-2.1519 505.25tp 0.60996
2020.04.21 12:22:435970AUDCHFbuyout0.010.609965970-0.04-0.150.0219 505.08tp 0.60996
2020.04.21 12:22:435971AUDCHFbuyout0.010.609965971-0.04-0.152.2219 507.11tp 0.60996
2020.04.21 12:22:435972AUDCHFbuyout0.010.609965972-0.04-0.105.4819 512.45tp 0.60996
2020.04.21 12:22:435973AUDCHFbuyout0.010.609965973-0.04-0.107.6819 519.99tp 0.60996
2020.04.21 12:22:435974AUDCHFsellin0.010.609915974-0.040.000.0019 519.9500000000<01>0-1.43
2020.04.21 16:37:135975AUDCHFbuyin0.010.607885975-0.040.000.0019 519.9100005965<05>0-1.43
2020.04.21 16:38:385976AUDCHFbuyout0.010.607475976-0.040.002.5119 522.38tp 0.60747
2020.04.21 17:30:005977AUDCHFsellin0.010.610255977-0.040.000.0019 522.3400000000<01>0-1.43
2020.04.21 18:37:435978AUDCHFbuyout0.010.607815978-0.040.002.5219 524.82tp 0.60781
2020.04.21 19:30:005979AUDCHFsellin0.010.608785979-0.040.000.0019 524.7800000000<01>0-1.43
2020.04.21 21:24:015980AUDCHFsellin0.010.610925980-0.040.000.0019 524.7400005979<02>0-1.43
2020.04.22 05:09:355981AUDCHFsellout0.010.614735981-0.040.00-1.7019 523.00tp 0.61456
2020.04.22 05:09:355982AUDCHFsellout0.010.614735982-0.040.000.5119 523.47tp 0.61456
2020.04.22 05:09:355983AUDCHFsellout0.010.614735983-0.040.002.7119 526.14tp 0.61456
2020.04.22 05:09:355984AUDCHFsellout0.010.614735984-0.040.004.8919 530.99tp 0.61456
2020.04.22 05:09:355985AUDCHFsellout0.010.614735985-0.040.007.0619 538.01tp 0.61456
2020.04.22 07:00:005986AUDCHFbuyin0.010.611795986-0.040.000.0019 537.9700000000<01>0-1.43
2020.04.22 08:52:375987AUDCHFsellin0.010.613035987-0.040.000.0019 537.9300005979<03>0-1.43
2020.04.22 10:48:255988AUDCHFsellout0.010.614235988-0.040.002.5219 540.41tp 0.61423
2020.04.22 13:30:005989AUDCHFbuyin0.010.613425989-0.040.000.0019 540.3700000000<01>0-1.43
2020.04.23 08:06:355990AUDCHFsellin0.010.615145990-0.040.000.0019 540.3300005979<04>0-1.43
2020.04.23 08:52:575991AUDCHFsellout0.010.615935991-0.040.002.5819 542.87tp 0.61586
2020.04.23 09:08:425992AUDCHFsellin0.010.617355992-0.040.000.0019 542.8300005979<05>0-1.43
2020.04.23 13:03:515993AUDCHFsellin0.010.619655993-0.040.000.0019 542.7900005979<06>0-1.43
2020.04.23 16:30:005994AUDCHFbuyin0.010.621035994-0.040.000.0019 542.7500000000<01>0-1.43
2020.04.23 17:25:595995AUDCHFsellin0.020.622165995-0.070.000.0019 542.6800005979<07>0-1.43
2020.04.23 21:59:175996AUDCHFsellout0.010.623475996-0.040.002.5019 545.14tp 0.62347
2020.04.23 23:00:005997AUDCHFbuyin0.010.622445997-0.040.000.0019 545.1000000000<01>0-1.43
2020.04.24 08:07:365998AUDCHFbuyin0.010.620325998-0.040.000.0019 545.0600005997<02>0-1.43
2020.04.27 03:48:245999AUDCHFsellout0.010.623825999-0.040.001.4219 546.44tp 0.62382
2020.04.27 03:48:246000AUDCHFsellout0.010.623826000-0.040.003.5919 549.99tp 0.62382
2020.04.27 04:12:236001AUDCHFsellin0.040.624876001-0.140.000.0019 549.8500005979<08>0-1.43
2020.04.27 08:27:296002AUDCHFsellin0.080.627776002-0.280.000.0019 549.5700005979<09>0-1.43
2020.04.27 11:00:006003AUDCHFbuyin0.010.627926003-0.040.000.0019 549.5300000000<01>0-1.43
2020.04.27 16:50:206004AUDCHFsellout0.010.630366004-0.040.002.5019 551.99tp 0.63036
2020.04.27 19:00:006005AUDCHFbuyin0.010.630256005-0.040.000.0019 551.9500000000<01>0-1.43
2020.04.28 05:01:066006AUDCHFbuyin0.010.628146006-0.040.000.0019 551.9100006005<02>0-1.43
2020.04.28 09:37:586007AUDCHFsellout0.010.631646007-0.040.001.4219 553.29tp 0.63164
2020.04.28 09:37:586008AUDCHFsellout0.010.631646008-0.040.003.5819 556.83tp 0.63164
2020.04.28 09:40:016009AUDCHFsellin0.160.631776009-0.560.000.0019 556.2700005979<10>0-1.43
2020.04.28 13:30:006010AUDCHFbuyin0.010.631876010-0.040.000.0019 556.2300000000<01>0-1.43
2020.04.29 03:40:136011AUDCHFsellout0.010.634316011-0.040.002.5119 558.70tp 0.63431
2020.04.29 08:00:006012AUDCHFbuyin0.010.635286012-0.040.000.0019 558.6600000000<01>0-1.43
2020.04.29 18:53:226013AUDCHFsellin0.310.636886013-1.090.000.0019 557.5700005979<11>0-1.43
2020.04.29 19:15:336014AUDCHFsellout0.010.637726014-0.040.002.5019 560.03tp 0.63772
2020.04.29 21:01:006015AUDCHFbuyin0.010.637686015-0.040.000.0019 559.9900000000<01>0-1.43
2020.04.30 08:57:376016AUDCHFsellout0.010.640146016-0.040.002.5219 562.47tp 0.64012
2020.04.30 10:00:006017AUDCHFbuyin0.010.637996017-0.040.000.0019 562.4300000000<01>0-1.43
2020.04.30 11:24:166018AUDCHFbuyin0.010.635886018-0.040.000.0019 562.3900006017<02>0-1.43
2020.04.30 16:01:266019AUDCHFbuyin0.010.633766019-0.040.000.0019 562.3500006017<03>0-1.43
2020.04.30 18:03:146020AUDCHFbuyin0.010.631646020-0.040.000.0019 562.3100006017<04>0-1.43
2020.04.30 19:03:346021AUDCHFbuyout0.010.630226021-0.04-0.52-22.1619 539.59tp 0.63025
2020.04.30 19:03:346022AUDCHFbuyout0.010.630226022-0.04-0.52-19.9519 519.08tp 0.63025
2020.04.30 19:03:346023AUDCHFbuyout0.010.630226023-0.04-0.47-17.7719 500.80tp 0.63025
2020.04.30 19:03:346024AUDCHFbuyout0.010.630226024-0.04-0.33-15.5819 484.85tp 0.63025
2020.04.30 19:03:346025AUDCHFbuyout0.010.630226025-0.04-0.33-13.3019 471.18tp 0.63025
2020.04.30 19:03:346026AUDCHFbuyout0.010.630226026-0.04-0.33-10.9219 459.89tp 0.63025
2020.04.30 19:03:346027AUDCHFbuyout0.020.630226027-0.07-0.63-16.6619 442.53tp 0.63025
2020.04.30 19:03:346028AUDCHFbuyout0.040.630226028-0.14-0.90-22.1219 419.37tp 0.63025
2020.04.30 19:03:346029AUDCHFbuyout0.080.630226029-0.28-1.80-20.2619 397.03tp 0.63025
2020.04.30 19:03:346030AUDCHFbuyout0.160.630226030-0.56-2.8825.6319 419.22tp 0.63025
2020.04.30 19:03:346031AUDCHFbuyout0.310.630226031-1.09-4.19213.3719 627.31tp 0.63025
2020.04.30 19:40:366032AUDCHFbuyin0.010.629536032-0.040.000.0019 627.2700006017<05>0-1.43
2020.04.30 22:00:006033AUDCHFsellin0.010.629816033-0.040.000.0019 627.2300000000<01>0-1.43
2020.05.01 01:10:586034AUDCHFbuyout0.010.627326034-0.04-0.052.5819 629.72tp 0.62732
2020.05.01 01:11:196035AUDCHFbuyin0.010.627216035-0.040.000.0019 629.6800006017<06>0-1.43
2020.05.01 05:15:516036AUDCHFbuyin0.020.624656036-0.070.000.0019 629.6100006017<07>0-1.43
2020.05.01 09:48:246037AUDCHFbuyin0.040.621956037-0.140.000.0019 629.4700006017<08>0-1.43
2020.05.01 12:00:006038AUDCHFsellin0.010.621536038-0.040.000.0019 629.4300000000<01>0-1.43
2020.05.01 15:23:246039AUDCHFbuyout0.010.619096039-0.040.002.5319 631.92tp 0.61909
2020.05.01 15:23:296040AUDCHFbuyin0.080.619046040-0.280.000.0019 631.6400006017<09>0-1.43
2020.05.01 20:30:006041AUDCHFsellin0.010.617226041-0.040.000.0019 631.6000000000<01>0-1.43
2020.05.04 01:40:206042AUDCHFbuyin0.160.615046042-0.560.000.0019 631.0400006017<10>0-1.43
2020.05.04 01:43:576043AUDCHFbuyout0.010.614736043-0.04-0.052.5919 633.54tp 0.61473
2020.05.04 05:00:006044AUDCHFsellin0.010.615946044-0.040.000.0019 633.5000000000<01>0-1.43
2020.05.04 11:05:316045AUDCHFsellin0.010.618056045-0.040.000.0019 633.4600006044<02>0-1.43
2020.05.04 15:28:546046AUDCHFsellin0.010.620186046-0.040.000.0019 633.4200006044<03>0-1.43
2020.05.04 22:55:236047AUDCHFsellout0.010.621206047-0.040.00-17.3819 616.00tp 0.62120
2020.05.04 22:55:236048AUDCHFsellout0.010.621206048-0.040.00-15.2019 600.76tp 0.62120
2020.05.04 22:55:236049AUDCHFsellout0.010.621206049-0.040.00-13.0019 587.72tp 0.62120
2020.05.04 22:55:236050AUDCHFsellout0.010.621206050-0.040.00-10.8119 576.87tp 0.62120
2020.05.04 22:55:236051AUDCHFsellout0.010.621206051-0.040.00-8.6219 568.21tp 0.62120
2020.05.04 22:55:236052AUDCHFsellout0.010.621206052-0.040.00-6.2219 561.95tp 0.62120
2020.05.04 22:55:236053AUDCHFsellout0.020.621206053-0.070.00-7.1419 554.74tp 0.62120
2020.05.04 22:55:236054AUDCHFsellout0.040.621206054-0.140.00-3.1119 551.49tp 0.62120
2020.05.04 22:55:236055AUDCHFsellout0.080.621206055-0.280.0017.8919 569.10tp 0.62120
2020.05.04 22:55:236056AUDCHFsellout0.160.621206056-0.560.00102.0319 670.57tp 0.62120
2020.05.05 01:30:006057AUDCHFbuyin0.010.620366057-0.040.000.0019 670.5300000000<01>0-1.43
2020.05.05 05:21:146058AUDCHFsellin0.010.622346058-0.040.000.0019 670.4900006044<04>0-1.43
2020.05.05 06:51:456059AUDCHFsellout0.010.622806059-0.040.002.5319 672.98tp 0.62280
2020.05.05 08:00:006060AUDCHFbuyin0.010.622346060-0.040.000.0019 672.9400000000<01>0-1.43
2020.05.05 12:06:386061AUDCHFsellin0.010.624456061-0.040.000.0019 672.9000006044<05>0-1.43
2020.05.05 12:15:456062AUDCHFsellout0.010.624786062-0.040.002.5119 675.37tp 0.62478
2020.05.05 16:42:166063AUDCHFsellin0.010.626756063-0.040.000.0019 675.3300006044<06>0-1.43
2020.05.05 20:30:006064AUDCHFbuyin0.010.626946064-0.040.000.0019 675.2900000000<01>0-1.43
2020.05.06 03:12:116065AUDCHFbuyin0.010.624846065-0.040.000.0019 675.2500006064<02>0-1.43
2020.05.07 01:30:376066AUDCHFbuyin0.010.622726066-0.040.000.0019 675.2100006064<03>0-1.43
2020.05.07 09:03:486067AUDCHFsellout0.010.627316067-0.040.000.3819 675.55tp 0.62727
2020.05.07 09:03:486068AUDCHFsellout0.010.627316068-0.040.002.5319 678.04tp 0.62727
2020.05.07 09:03:486069AUDCHFsellout0.010.627316069-0.040.004.7119 682.71tp 0.62727
2020.05.07 10:06:546070AUDCHFsellin0.020.629326070-0.070.000.0019 682.6400006044<07>0-1.43
2020.05.07 15:30:006071AUDCHFbuyin0.010.630806071-0.040.000.0019 682.6000000000<01>0-1.43
2020.05.07 18:43:266072AUDCHFsellin0.040.632026072-0.140.000.0019 682.4600006044<08>0-1.43
2020.05.07 18:44:086073AUDCHFsellout0.010.633346073-0.040.002.6019 685.02tp 0.63324
2020.05.07 20:00:006074AUDCHFbuyin0.010.632666074-0.040.000.0019 684.9800000000<01>0-1.43
2020.05.08 04:37:036075AUDCHFsellin0.080.634956075-0.280.000.0019 684.7000006044<09>0-1.43
2020.05.08 04:37:486076AUDCHFsellout0.010.635106076-0.040.002.5119 687.17tp 0.63510
2020.05.08 06:30:006077AUDCHFbuyin0.010.635086077-0.040.000.0019 687.1300000000<01>0-1.43
2020.05.08 11:25:246078AUDCHFbuyin0.010.632946078-0.040.000.0019 687.0900006077<02>0-1.43
2020.05.11 05:05:216079AUDCHFsellout0.010.636456079-0.040.001.4119 688.46tp 0.63645
2020.05.11 05:05:216080AUDCHFsellout0.010.636456080-0.040.003.6219 692.04tp 0.63645
2020.05.11 06:30:006081AUDCHFbuyin0.010.635766081-0.040.000.0019 692.0000000000<01>0-1.43
2020.05.11 11:30:466082AUDCHFbuyin0.010.633656082-0.040.000.0019 691.9600006081<02>0-1.43
2020.05.11 13:17:256083AUDCHFbuyin0.010.631546083-0.040.000.0019 691.9200006081<03>0-1.43
2020.05.11 14:44:546084AUDCHFbuyin0.010.629426084-0.040.000.0019 691.8800006081<04>0-1.43
2020.05.11 19:01:106085AUDCHFbuyout0.010.628376085-0.04-0.34-12.7819 678.72tp 0.62843
2020.05.11 19:01:106086AUDCHFbuyout0.010.628376086-0.04-0.34-10.6119 667.73tp 0.62843
2020.05.11 19:01:106087AUDCHFbuyout0.010.628376087-0.04-0.34-8.4219 658.93tp 0.62843
2020.05.11 19:01:106088AUDCHFbuyout0.010.628376088-0.04-0.29-6.2019 652.40tp 0.62843
2020.05.11 19:01:106089AUDCHFbuyout0.010.628376089-0.04-0.29-4.0319 648.04tp 0.62843
2020.05.11 19:01:106090AUDCHFbuyout0.010.628376090-0.04-0.29-1.6719 646.04tp 0.62843
2020.05.11 19:01:106091AUDCHFbuyout0.020.628376091-0.07-0.181.9519 647.74tp 0.62843
2020.05.11 19:01:106092AUDCHFbuyout0.040.628376092-0.14-0.3615.0119 662.25tp 0.62843
2020.05.11 19:01:106093AUDCHFbuyout0.080.628376093-0.28-0.3654.1219 715.73tp 0.62843
2020.05.11 20:00:006094AUDCHFsellin0.010.631326094-0.040.000.0019 715.6900000000<01>0-1.43
2020.05.12 03:25:016095AUDCHFbuyout0.010.628816095-0.04-0.052.5819 718.18tp 0.62883
2020.05.12 03:48:056096AUDCHFbuyin0.010.627296096-0.040.000.0019 718.1400006081<05>0-1.43
2020.05.12 06:30:006097AUDCHFsellin0.010.627766097-0.040.000.0019 718.1000000000<01>0-1.43
2020.05.12 08:05:276098AUDCHFsellin0.010.629906098-0.040.000.0019 718.0600006097<02>0-1.43
2020.05.12 13:16:466099AUDCHFsellin0.010.632056099-0.040.000.0019 718.0200006097<03>0-1.43
2020.05.12 23:05:126100AUDCHFbuyout0.010.627446100-0.040.000.3319 718.31tp 0.62746
2020.05.12 23:05:126101AUDCHFbuyout0.010.627446101-0.040.002.5419 720.81tp 0.62746
2020.05.12 23:05:126102AUDCHFbuyout0.010.627446102-0.040.004.7619 725.53tp 0.62746
2020.05.13 01:00:006103AUDCHFsellin0.010.627936103-0.040.000.0019 725.4900000000<01>0-1.43
2020.05.13 14:36:066104AUDCHFsellin0.010.630046104-0.040.000.0019 725.4500006103<02>0-1.43
2020.05.13 19:19:206105AUDCHFbuyout0.010.626546105-0.040.001.4319 726.84tp 0.62654
2020.05.13 19:19:206106AUDCHFbuyout0.010.626546106-0.040.003.6019 730.40tp 0.62654
2020.05.13 23:00:006107AUDCHFsellin0.010.626936107-0.040.000.0019 730.3600000000<01>0-1.43
2020.05.14 05:09:036108AUDCHFbuyin0.010.624926108-0.040.000.0019 730.3200006081<06>0-1.43
2020.05.14 15:45:496109AUDCHFbuyout0.010.624356109-0.04-0.142.6519 732.79tp 0.62435
2020.05.14 20:00:006110AUDCHFsellin0.010.626316110-0.040.000.0019 732.7500000000<01>0-1.43
2020.05.14 22:26:306111AUDCHFsellin0.010.628426111-0.040.000.0019 732.7100006110<02>0-1.43
2020.05.15 16:04:266112AUDCHFbuyout0.010.624876112-0.04-0.051.4819 734.10tp 0.62487
2020.05.15 16:04:266113AUDCHFbuyout0.010.624876113-0.04-0.053.6619 737.67tp 0.62487
2020.05.15 17:30:006114AUDCHFsellin0.010.625466114-0.040.000.0019 737.6300000000<01>0-1.43
2020.05.15 18:47:376115AUDCHFbuyout0.010.623016115-0.040.002.5219 740.11tp 0.62302
2020.05.15 19:30:006116AUDCHFsellin0.010.623796116-0.040.000.0019 740.0700000000<01>0-1.43
2020.05.18 04:15:586117AUDCHFsellin0.010.625906117-0.040.000.0019 740.0300006116<02>0-1.43
2020.05.18 14:01:486118AUDCHFsellin0.010.628016118-0.040.000.0019 739.9900006116<03>0-1.43
2020.05.18 16:37:426119AUDCHFsellin0.010.630126119-0.040.000.0019 739.9500006116<04>0-1.43
2020.05.18 19:21:386120AUDCHFsellin0.010.632246120-0.040.000.0019 739.9100006116<05>0-1.43
2020.05.18 20:10:106121AUDCHFsellout0.010.632896121-0.040.00-2.9519 736.92tp 0.63287
2020.05.18 20:10:106122AUDCHFsellout0.010.632896122-0.040.00-0.7819 736.10tp 0.63287
2020.05.18 20:10:106123AUDCHFsellout0.010.632896123-0.040.001.3919 737.45tp 0.63287
2020.05.18 20:10:106124AUDCHFsellout0.010.632896124-0.040.003.5719 740.98tp 0.63287
2020.05.18 20:10:106125AUDCHFsellout0.010.632896125-0.040.005.7619 746.70tp 0.63287
2020.05.18 20:10:106126AUDCHFsellout0.010.632896126-0.040.008.2019 754.86tp 0.63287
2020.05.18 22:49:026127AUDCHFsellin0.010.634576127-0.040.000.0019 754.8200006116<06>0-1.43
2020.05.19 00:30:006128AUDCHFbuyin0.010.633496128-0.040.000.0019 754.7800000000<01>0-1.43
2020.05.19 03:19:116129AUDCHFsellout0.010.635946129-0.040.002.5219 757.26tp 0.63593
2020.05.19 04:30:006130AUDCHFbuyin0.010.634986130-0.040.000.0019 757.2200000000<01>0-1.43
2020.05.19 09:32:276131AUDCHFsellin0.020.637096131-0.070.000.0019 757.1500006116<07>0-1.43
2020.05.19 09:49:036132AUDCHFsellout0.010.637426132-0.040.002.5119 759.62tp 0.63742
2020.05.19 13:00:006133AUDCHFbuyin0.010.635316133-0.040.000.0019 759.5800000000<01>0-1.43
2020.05.19 17:55:476134AUDCHFsellout0.010.637756134-0.040.002.5119 762.05tp 0.63775
2020.05.19 20:00:006135AUDCHFbuyin0.010.637566135-0.040.000.0019 762.0100000000<01>0-1.43
2020.05.19 22:52:086136AUDCHFbuyin0.010.635456136-0.040.000.0019 761.9700006135<02>0-1.43
2020.05.20 10:00:486137AUDCHFbuyin0.010.633336137-0.040.000.0019 761.9300006135<03>0-1.43
2020.05.20 18:29:476138AUDCHFsellout0.010.637896138-0.040.000.3419 762.23tp 0.63789
2020.05.20 18:29:476139AUDCHFsellout0.010.637896139-0.040.002.5319 764.72tp 0.63789
2020.05.20 18:29:476140AUDCHFsellout0.010.637896140-0.040.004.7319 769.41tp 0.63789
2020.05.20 19:30:006141AUDCHFbuyin0.010.636586141-0.040.000.0019 769.3700000000<01>0-1.43
2020.05.21 04:22:446142AUDCHFbuyin0.010.634476142-0.040.000.0019 769.3300006141<02>0-1.43
2020.05.21 15:47:156143AUDCHFsellout0.010.637976143-0.040.001.4419 770.73tp 0.63797
2020.05.21 15:47:156144AUDCHFsellout0.010.637976144-0.040.003.6219 774.31tp 0.63797
2020.05.21 18:30:006145AUDCHFbuyin0.010.636166145-0.040.000.0019 774.2700000000<01>0-1.43
2020.05.22 09:36:046146AUDCHFbuyin0.010.634046146-0.040.000.0019 774.2300006145<02>0-1.43
2020.05.26 04:05:296147AUDCHFsellout0.010.637556147-0.040.001.4319 775.62tp 0.63754
2020.05.26 04:05:296148AUDCHFsellout0.010.637556148-0.040.003.6219 779.20tp 0.63754
2020.05.26 05:30:006149AUDCHFbuyin0.010.637076149-0.040.000.0019 779.1600000000<01>0-1.43
2020.05.26 09:32:086150AUDCHFsellout0.010.639536150-0.040.002.5319 781.65tp 0.63951
2020.05.26 11:19:566151AUDCHFsellin0.040.639816151-0.140.000.0019 781.5100006116<08>0-1.43
2020.05.26 14:30:006152AUDCHFbuyin0.010.639906152-0.040.000.0019 781.4700000000<01>0-1.43
2020.05.26 16:09:536153AUDCHFsellout0.010.642346153-0.040.002.5319 783.96tp 0.64234
2020.05.26 17:35:046154AUDCHFsellin0.080.642726154-0.280.000.0019 783.6800006116<09>0-1.43
2020.05.26 19:00:006155AUDCHFbuyin0.010.642356155-0.040.000.0019 783.6400000000<01>0-1.43
2020.05.27 10:47:246156AUDCHFsellout0.010.644796156-0.040.002.5219 786.12tp 0.64479
2020.05.27 12:55:456157AUDCHFsellin0.160.646736157-0.560.000.0019 785.5600006116<10>0-1.43
2020.05.27 15:30:006158AUDCHFbuyin0.010.643316158-0.040.000.0019 785.5200000000<01>0-1.43
2020.05.27 16:09:546159AUDCHFbuyin0.010.641216159-0.040.000.0019 785.4800006158<02>0-1.43
2020.05.27 16:39:586160AUDCHFbuyout0.010.640456160-0.04-0.49-17.1619 767.79tp 0.64045
2020.05.27 16:39:586161AUDCHFbuyout0.010.640456161-0.04-0.44-14.9919 752.32tp 0.64045
2020.05.27 16:39:586162AUDCHFbuyout0.010.640456162-0.04-0.44-12.8219 739.02tp 0.64045
2020.05.27 16:39:586163AUDCHFbuyout0.010.640456163-0.04-0.44-10.6419 727.90tp 0.64045
2020.05.27 16:39:586164AUDCHFbuyout0.010.640456164-0.04-0.44-8.4619 718.96tp 0.64045
2020.05.27 16:39:586165AUDCHFbuyout0.010.640456165-0.04-0.44-6.0619 712.42tp 0.64045
2020.05.27 16:39:586166AUDCHFbuyout0.020.640456166-0.07-0.72-6.9219 704.71tp 0.64045
2020.05.27 16:39:586167AUDCHFbuyout0.040.640456167-0.14-0.18-2.6419 701.75tp 0.64045
2020.05.27 16:39:586168AUDCHFbuyout0.080.640456168-0.28-0.3618.7119 719.82tp 0.64045
2020.05.27 16:39:586169AUDCHFbuyout0.160.640456169-0.560.00103.5219 822.78tp 0.64045
2020.05.27 17:01:066170AUDCHFbuyin0.010.638196170-0.040.000.0019 822.7400006158<03>0-1.43
2020.05.27 19:00:006171AUDCHFsellin0.010.638956171-0.040.000.0019 822.7000000000<01>0-1.43
2020.05.27 23:48:556172AUDCHFsellin0.010.641076172-0.040.000.0019 822.6600006171<02>0-1.43
2020.05.28 15:57:086173AUDCHFsellin0.010.643186173-0.040.000.0019 822.6200006171<03>0-1.43
2020.05.28 15:57:336174AUDCHFsellout0.010.643396174-0.040.000.0819 822.66tp 0.64334
2020.05.28 15:57:336175AUDCHFsellout0.010.643396175-0.040.002.2519 824.87tp 0.64334
2020.05.28 15:57:336176AUDCHFsellout0.010.643396176-0.040.005.3619 830.19tp 0.64334
2020.05.28 17:30:006177AUDCHFbuyin0.010.642456177-0.040.000.0019 830.1500000000<01>0-1.43
2020.05.28 22:19:286178AUDCHFbuyin0.010.640346178-0.040.000.0019 830.1100006177<02>0-1.43
2020.05.29 00:46:446179AUDCHFbuyout0.010.638426179-0.04-0.190.5519 830.43tp 0.63848
2020.05.29 00:46:446180AUDCHFbuyout0.010.638426180-0.04-0.192.7519 832.95tp 0.63848
2020.05.29 00:46:446181AUDCHFbuyout0.010.638426181-0.04-0.054.9419 837.80tp 0.63848
2020.05.29 02:00:006182AUDCHFsellin0.010.639256182-0.040.000.0019 837.7600000000<01>0-1.43
2020.05.29 08:47:566183AUDCHFsellin0.010.641376183-0.040.000.0019 837.7200006182<02>0-1.43
2020.05.29 17:43:346184AUDCHFbuyin0.010.638236184-0.040.000.0019 837.6800006177<03>0-1.43
2020.05.29 17:47:026185AUDCHFbuyout0.010.637876185-0.040.001.4419 839.08tp 0.63787
2020.05.29 17:47:026186AUDCHFbuyout0.010.637876186-0.040.003.6419 842.68tp 0.63787
2020.05.29 19:00:006187AUDCHFsellin0.010.638736187-0.040.000.0019 842.6400000000<01>0-1.43
2020.05.29 22:00:006188AUDCHFsellin0.010.640846188-0.040.000.0019 842.6000006187<02>0-1.43
2020.06.01 03:18:486189AUDCHFsellout0.010.642856189-0.040.000.4219 842.98tp 0.64278
2020.06.01 03:18:486190AUDCHFsellout0.010.642856190-0.040.002.6119 845.55tp 0.64278
2020.06.01 03:18:486191AUDCHFsellout0.010.642856191-0.040.004.8119 850.32tp 0.64278
2020.06.01 03:30:036192AUDCHFsellin0.010.643156192-0.040.000.0019 850.2800006187<03>0-1.43
2020.06.01 04:30:046193AUDCHFsellin0.010.645376193-0.040.000.0019 850.2400006187<04>0-1.43
2020.06.01 07:00:006194AUDCHFbuyin0.010.645606194-0.040.000.0019 850.2000000000<01>0-1.43
2020.06.01 09:07:486195AUDCHFsellin0.010.647526195-0.040.000.0019 850.1600006187<05>0-1.43
2020.06.01 09:10:586196AUDCHFsellout0.010.648066196-0.040.002.5619 852.68tp 0.64804
2020.06.01 10:30:006197AUDCHFbuyin0.010.647916197-0.040.000.0019 852.6400000000<01>0-1.43
2020.06.01 11:30:046198AUDCHFbuyin0.010.645686198-0.040.000.0019 852.6000006197<02>0-1.43
2020.06.01 17:14:486199AUDCHFsellout0.010.649246199-0.040.001.3819 853.94tp 0.64924
2020.06.01 17:14:486200AUDCHFsellout0.010.649246200-0.040.003.7019 857.60tp 0.64924
2020.06.01 17:30:556201AUDCHFsellin0.010.650056201-0.040.000.0019 857.5600006187<06>0-1.43
2020.06.01 19:18:286202AUDCHFsellin0.020.652566202-0.070.000.0019 857.4900006187<07>0-1.43
2020.06.01 23:30:006203AUDCHFbuyin0.010.653506203-0.040.000.0019 857.4500000000<01>0-1.43
2020.06.02 11:50:046204AUDCHFsellin0.040.655276204-0.140.000.0019 857.3100006187<08>0-1.43
2020.06.02 12:02:006205AUDCHFsellout0.010.655946205-0.040.002.5519 859.82tp 0.65594
2020.06.02 12:38:466206AUDCHFsellin0.080.658176206-0.280.000.0019 859.5400006187<09>0-1.43
2020.06.02 17:31:146207AUDCHFsellin0.160.662306207-0.560.000.0019 858.9800006187<10>0-1.43
2020.06.03 01:00:006208AUDCHFbuyin0.010.663136208-0.040.000.0019 858.9400000000<01>0-1.43
2020.06.03 02:41:406209AUDCHFsellout0.010.665576209-0.040.002.5419 861.44tp 0.66557
2020.06.03 03:43:226210AUDCHFsellin0.310.667416210-1.090.000.0019 860.3500006187<11>0-1.43
2020.06.03 05:30:006211AUDCHFbuyin0.010.666216211-0.040.000.0019 860.3100000000<01>0-1.43
2020.06.03 11:47:556212AUDCHFbuyin0.010.664106212-0.040.000.0019 860.2700006211<02>0-1.43
2020.06.03 14:22:316213AUDCHFbuyin0.010.661996213-0.040.000.0019 860.2300006211<03>0-1.43
2020.06.03 17:38:156214AUDCHFsellout0.010.666546214-0.040.000.3419 860.53tp 0.66654
2020.06.03 17:38:156215AUDCHFsellout0.010.666546215-0.040.002.5419 863.03tp 0.66654
2020.06.03 17:38:156216AUDCHFsellout0.010.666546216-0.040.004.7319 867.72tp 0.66654
2020.06.03 19:30:006217AUDCHFbuyin0.010.667366217-0.040.000.0019 867.6800000000<01>0-1.43
2020.06.03 23:33:236218AUDCHFbuyin0.010.665246218-0.040.000.0019 867.6400006217<02>0-1.43
2020.06.04 03:44:186219AUDCHFbuyin0.010.663146219-0.040.000.0019 867.6000006217<03>0-1.43
2020.06.04 12:27:136220AUDCHFbuyin0.010.661026220-0.040.000.0019 867.5600006217<04>0-1.43
2020.06.04 12:27:476221AUDCHFbuyout0.010.660746221-0.04-0.29-22.9419 844.29tp 0.66074
2020.06.04 12:27:476222AUDCHFbuyout0.010.660746222-0.04-0.29-20.7419 823.22tp 0.66074
2020.06.04 12:27:476223AUDCHFbuyout0.010.660746223-0.04-0.24-18.3419 804.60tp 0.66074
2020.06.04 12:27:476224AUDCHFbuyout0.010.660746224-0.04-0.24-16.0219 788.30tp 0.66074
2020.06.04 12:27:476225AUDCHFbuyout0.010.660746225-0.04-0.24-13.7819 774.24tp 0.66074
2020.06.04 12:27:476226AUDCHFbuyout0.010.660746226-0.04-0.24-11.1419 762.82tp 0.66074
2020.06.04 12:27:476227AUDCHFbuyout0.020.660746227-0.07-0.45-17.0519 745.25tp 0.66074
2020.06.04 12:27:476228AUDCHFbuyout0.040.660746228-0.14-0.73-22.8119 721.57tp 0.66074
2020.06.04 12:27:476229AUDCHFbuyout0.080.660746229-0.28-1.46-21.4319 698.40tp 0.66074
2020.06.04 12:27:476230AUDCHFbuyout0.160.660746230-0.56-2.9226.0219 720.94tp 0.66074
2020.06.04 12:27:476231AUDCHFbuyout0.310.660746231-1.09-4.25215.5419 931.14tp 0.66074
2020.06.04 13:30:006232AUDCHFsellin0.010.662646232-0.040.000.0019 931.1000000000<01>0-1.43
2020.06.04 17:29:476233AUDCHFsellin0.010.664826233-0.040.000.0019 931.0600006232<02>0-1.43
2020.06.04 17:52:556234AUDCHFsellout0.010.666636234-0.040.00-0.7619 930.26tp 0.66663
2020.06.04 17:52:556235AUDCHFsellout0.010.666636235-0.040.001.4519 931.67tp 0.66663
2020.06.04 17:52:556236AUDCHFsellout0.010.666636236-0.040.003.6419 935.27tp 0.66663
2020.06.04 17:52:556237AUDCHFsellout0.010.666636237-0.040.005.8619 941.09tp 0.66663
2020.06.04 18:00:476238AUDCHFsellin0.010.667726238-0.040.000.0019 941.0500006232<03>0-1.43
2020.06.04 19:53:096239AUDCHFbuyout0.010.662606239-0.040.000.0419 941.05tp 0.66262
2020.06.04 19:53:096240AUDCHFbuyout0.010.662606240-0.040.002.3219 943.33tp 0.66262
2020.06.04 19:53:096241AUDCHFbuyout0.010.662606241-0.040.005.3619 948.65tp 0.66262
2020.06.04 20:00:006242AUDCHFbuyin0.010.662376242-0.040.000.0019 948.6100000000<01>0-1.43
2020.06.04 21:30:006243AUDCHFsellin0.010.664036243-0.040.000.0019 948.5700000000<01>0-1.43
2020.06.05 07:19:106244AUDCHFsellout0.010.664816244-0.040.002.5519 951.08tp 0.66481
2020.06.05 07:28:246245AUDCHFsellin0.010.666146245-0.040.000.0019 951.0400006243<02>0-1.43
2020.06.05 08:52:396246AUDCHFsellin0.010.668256246-0.040.000.0019 951.0000006243<03>0-1.43
2020.06.05 10:00:006247AUDCHFbuyin0.010.667376247-0.040.000.0019 950.9600000000<01>0-1.43
2020.06.05 10:36:146248AUDCHFsellout0.010.669826248-0.040.002.5619 953.48tp 0.66981
2020.06.05 10:36:506249AUDCHFsellin0.010.670366249-0.040.000.0019 953.4400006243<04>0-1.43
2020.06.05 12:00:006250AUDCHFbuyin0.010.668026250-0.040.000.0019 953.4000000000<01>0-1.43
2020.06.05 15:35:206251AUDCHFsellout0.010.670476251-0.040.002.5519 955.91tp 0.67046
2020.06.05 16:06:116252AUDCHFsellin0.010.672476252-0.040.000.0019 955.8700006243<05>0-1.43
2020.06.05 19:30:006253AUDCHFbuyin0.010.671456253-0.040.000.0019 955.8300000000<01>0-1.43
2020.06.08 16:49:486254AUDCHFbuyin0.010.669346254-0.040.000.0019 955.7900006253<02>0-1.43
2020.06.08 17:30:416255AUDCHFbuyin0.010.667066255-0.040.000.0019 955.7500006253<03>0-1.43
2020.06.08 21:58:296256AUDCHFsellout0.010.671746256-0.040.000.3019 956.01tp 0.67172
2020.06.08 21:58:296257AUDCHFsellout0.010.671746257-0.040.002.5119 958.48tp 0.67172
2020.06.08 21:58:296258AUDCHFsellout0.010.671746258-0.040.004.8919 963.33tp 0.67172
2020.06.09 01:00:006259AUDCHFbuyin0.010.671866259-0.040.000.0019 963.2900000000<01>0-1.43
2020.06.09 04:22:546260AUDCHFbuyin0.010.669746260-0.040.000.0019 963.2500006259<02>0-1.43
2020.06.09 09:31:356261AUDCHFbuyin0.010.667126261-0.040.000.0019 963.2100006259<03>0-1.43
2020.06.09 09:55:186262AUDCHFbuyout0.010.665706262-0.04-0.15-1.7419 961.28tp 0.66570
2020.06.09 09:55:186263AUDCHFbuyout0.010.665706263-0.04-0.100.4619 961.60tp 0.66570
2020.06.09 09:55:186264AUDCHFbuyout0.010.665706264-0.04-0.102.6619 964.12tp 0.66570
2020.06.09 09:55:186265AUDCHFbuyout0.010.665706265-0.04-0.104.8719 968.85tp 0.66570
2020.06.09 09:55:186266AUDCHFbuyout0.010.665706266-0.04-0.107.0719 975.78tp 0.66570
2020.06.09 10:07:446267AUDCHFbuyin0.010.664996267-0.040.000.0019 975.7400006259<04>0-1.43
2020.06.09 10:31:266268AUDCHFbuyin0.010.662736268-0.040.000.0019 975.7000006259<05>0-1.43
2020.06.09 11:31:316269AUDCHFbuyin0.010.660136269-0.040.000.0019 975.6600006259<06>0-1.43
2020.06.09 14:00:006270AUDCHFsellin0.010.661356270-0.040.000.0019 975.6200000000<01>0-1.43
2020.06.10 08:22:576271AUDCHFsellin0.010.663476271-0.040.000.0019 975.5800006270<02>0-1.43
2020.06.10 21:31:296272AUDCHFsellin0.010.665586272-0.040.000.0019 975.5400006270<03>0-1.43
2020.06.10 22:02:576273AUDCHFbuyout0.010.660956273-0.04-0.050.4219 975.87tp 0.66101
2020.06.10 22:02:576274AUDCHFbuyout0.010.660956274-0.040.002.6719 978.50tp 0.66101
2020.06.10 22:02:576275AUDCHFbuyout0.010.660956275-0.040.004.9019 983.36tp 0.66101
2020.06.11 02:57:296276AUDCHFbuyin0.020.657626276-0.070.000.0019 983.2900006259<07>0-1.43
2020.06.11 04:00:006277AUDCHFsellin0.010.658706277-0.040.000.0019 983.2500000000<01>0-1.43
2020.06.11 06:28:096278AUDCHFbuyout0.010.656256278-0.040.002.6019 985.81tp 0.65626
2020.06.11 06:46:316279AUDCHFbuyin0.040.654926279-0.140.000.0019 985.6700006259<08>0-1.43
2020.06.11 10:55:036280AUDCHFbuyin0.080.652016280-0.280.000.0019 985.3900006259<09>0-1.43
2020.06.11 13:00:006281AUDCHFsellin0.010.653906281-0.040.000.0019 985.3500000000<01>0-1.43
2020.06.11 14:37:396282AUDCHFbuyout0.010.651426282-0.040.002.6319 987.94tp 0.65146
2020.06.11 18:01:486283AUDCHFbuyin0.160.647906283-0.560.000.0019 987.3800006259<10>0-1.43
2020.06.11 20:30:006284AUDCHFsellin0.010.646256284-0.040.000.0019 987.3400000000<01>0-1.43
2020.06.12 01:34:036285AUDCHFbuyout0.010.643766285-0.04-0.052.6419 989.89tp 0.64376
2020.06.12 04:00:406286AUDCHFbuyin0.310.642756286-1.090.000.0019 988.8000006259<11>0-1.43
2020.06.12 05:00:006287AUDCHFsellin0.010.644186287-0.040.000.0019 988.7600000000<01>0-1.43
2020.06.12 07:02:306288AUDCHFsellin0.010.646296288-0.040.000.0019 988.7200006287<02>0-1.43
2020.06.12 09:00:026289AUDCHFsellin0.010.648406289-0.040.000.0019 988.6800006287<03>0-1.43
2020.06.12 10:11:446290AUDCHFsellout0.010.649296290-0.040.00-23.9019 964.74tp 0.64928
2020.06.12 10:11:446291AUDCHFsellout0.010.649296291-0.040.00-21.6619 943.04tp 0.64928
2020.06.12 10:11:446292AUDCHFsellout0.010.649296292-0.040.00-18.8819 924.12tp 0.64928
2020.06.12 10:11:446293AUDCHFsellout0.010.649296293-0.040.00-16.6319 907.45tp 0.64928
2020.06.12 10:11:446294AUDCHFsellout0.010.649296294-0.040.00-14.2319 893.18tp 0.64928
2020.06.12 10:11:446295AUDCHFsellout0.010.649296295-0.040.00-11.4819 881.66tp 0.64928
2020.06.12 10:11:446296AUDCHFsellout0.020.649296296-0.070.00-17.6419 863.95tp 0.64928
2020.06.12 10:11:446297AUDCHFsellout0.040.649296297-0.140.00-23.8519 839.96tp 0.64928
2020.06.12 10:11:446298AUDCHFsellout0.080.649296298-0.280.00-23.0419 816.64tp 0.64928
2020.06.12 10:11:446299AUDCHFsellout0.160.649296299-0.56-0.0123.5519 839.62tp 0.64928
2020.06.12 10:11:446300AUDCHFsellout0.310.649296300-1.090.00214.7020 053.23tp 0.64928
2020.06.12 10:11:446301AUDCHFbuyin0.010.649356301-0.040.000.0020 053.1900000000<01>0-1.43
2020.06.12 10:31:066302AUDCHFsellin0.010.650516302-0.040.000.0020 053.1500006287<04>0-1.43
2020.06.12 11:07:166303AUDCHFsellout0.010.651806303-0.040.002.5920 055.70tp 0.65179
2020.06.12 11:45:506304AUDCHFsellin0.010.652626304-0.040.000.0020 055.6600006287<05>0-1.43
2020.06.12 14:00:006305AUDCHFbuyin0.010.652256305-0.040.000.0020 055.6200000000<01>0-1.43
2020.06.12 15:28:576306AUDCHFbuyin0.010.650126306-0.040.000.0020 055.5800006305<02>0-1.43
2020.06.12 16:41:136307AUDCHFsellout0.010.653636307-0.040.001.4620 057.00tp 0.65363
2020.06.12 16:41:136308AUDCHFsellout0.010.653636308-0.040.003.7120 060.67tp 0.65363
2020.06.12 18:00:006309AUDCHFbuyin0.010.650736309-0.040.000.0020 060.6300000000<01>0-1.43
2020.06.12 22:00:066310AUDCHFsellout0.010.653196310-0.040.002.5820 063.17tp 0.65317
2020.06.15 01:01:006311AUDCHFbuyin0.010.650716311-0.040.000.0020 063.1300000000<01>0-1.43
2020.06.15 03:43:506312AUDCHFbuyin0.010.648606312-0.040.000.0020 063.0900006311<02>0-1.43
2020.06.15 08:36:276313AUDCHFbuyin0.010.646496313-0.040.000.0020 063.0500006311<03>0-1.43
2020.06.15 09:05:496314AUDCHFbuyout0.010.645896314-0.04-0.05-1.8020 061.16tp 0.64591
2020.06.15 09:05:496315AUDCHFbuyout0.010.645896315-0.04-0.050.4220 061.49tp 0.64591
2020.06.15 09:05:496316AUDCHFbuyout0.010.645896316-0.04-0.052.6420 064.04tp 0.64591
2020.06.15 09:05:496317AUDCHFbuyout0.010.645896317-0.04-0.054.8520 068.80tp 0.64591
2020.06.15 09:05:496318AUDCHFbuyout0.010.645896318-0.04-0.057.0720 075.78tp 0.64591
2020.06.15 10:30:006319AUDCHFsellin0.010.647956319-0.040.000.0020 075.7400000000<01>0-1.43
2020.06.15 16:41:286320AUDCHFsellin0.010.650106320-0.040.000.0020 075.7000006319<02>0-1.43
2020.06.15 16:42:566321AUDCHFsellout0.010.651086321-0.040.000.3920 076.05tp 0.65104
2020.06.15 16:42:566322AUDCHFsellout0.010.651086322-0.040.002.6120 078.62tp 0.65104
2020.06.15 16:42:566323AUDCHFsellout0.010.651086323-0.040.004.8320 083.41tp 0.65104
2020.06.15 19:00:006324AUDCHFbuyin0.010.651156324-0.040.000.0020 083.3700000000<01>0-1.43
2020.06.15 19:19:296325AUDCHFsellin0.010.652216325-0.040.000.0020 083.3300006319<03>0-1.43
2020.06.15 21:00:296326AUDCHFsellout0.010.653606326-0.040.002.5820 085.87tp 0.65359
2020.06.15 21:01:316327AUDCHFsellin0.010.654326327-0.040.000.0020 085.8300006319<04>0-1.43
2020.06.15 22:02:126328AUDCHFsellin0.010.656436328-0.040.000.0020 085.7900006319<05>0-1.43
2020.06.15 22:30:006329AUDCHFbuyin0.010.655626329-0.040.000.0020 085.7500000000<01>0-1.43
2020.06.16 01:03:226330AUDCHFsellout0.010.658096330-0.040.002.6020 088.31tp 0.65806
2020.06.16 01:30:236331AUDCHFsellin0.010.659076331-0.040.000.0020 088.2700006319<06>0-1.43
2020.06.16 07:00:006332AUDCHFbuyin0.010.660366332-0.040.000.0020 088.2300000000<01>0-1.43
2020.06.16 09:36:396333AUDCHFbuyin0.010.658256333-0.040.000.0020 088.1900006332<02>0-1.43
2020.06.16 10:18:016334AUDCHFbuyin0.010.656136334-0.040.000.0020 088.1500006332<03>0-1.43
2020.06.16 17:58:136335AUDCHFbuyout0.010.650856335-0.04-0.05-3.0520 085.01tp 0.65086
2020.06.16 17:58:136336AUDCHFbuyout0.010.650856336-0.04-0.05-0.7920 084.13tp 0.65086
2020.06.16 17:58:136337AUDCHFbuyout0.010.650856337-0.04-0.051.4320 085.47tp 0.65086
2020.06.16 17:58:136338AUDCHFbuyout0.010.650856338-0.04-0.053.6520 089.03tp 0.65086
2020.06.16 17:58:136339AUDCHFbuyout0.010.650856339-0.04-0.055.8720 094.81tp 0.65086
2020.06.16 17:58:136340AUDCHFbuyout0.010.650856340-0.040.008.6420 103.41tp 0.65086
2020.06.16 18:01:076341AUDCHFbuyin0.010.651046341-0.040.000.0020 103.3700006332<04>0-1.43
2020.06.16 20:00:006342AUDCHFsellin0.010.654436342-0.040.000.0020 103.3300000000<01>0-1.43
2020.06.17 11:17:286343AUDCHFsellin0.010.656546343-0.040.000.0020 103.2900006342<02>0-1.43
2020.06.17 12:49:206344AUDCHFbuyout0.010.652976344-0.04-0.051.5420 104.74tp 0.65302
2020.06.17 12:49:206345AUDCHFbuyout0.010.652976345-0.040.003.7620 108.46tp 0.65302
2020.06.17 14:00:006346AUDCHFsellin0.010.654796346-0.040.000.0020 108.4200000000<01>0-1.43
2020.06.17 17:57:346347AUDCHFsellout0.010.658896347-0.040.00-1.5420 106.84tp 0.65889
2020.06.17 17:57:346348AUDCHFsellout0.010.658896348-0.040.000.6720 107.47tp 0.65889
2020.06.17 17:57:346349AUDCHFsellout0.010.658896349-0.040.002.9020 110.33tp 0.65889
2020.06.17 17:57:346350AUDCHFsellout0.010.658896350-0.040.008.2420 118.53tp 0.65889
2020.06.17 18:00:296351AUDCHFsellin0.010.658256351-0.040.000.0020 118.4900006346<02>0-1.43
2020.06.17 19:00:006352AUDCHFbuyin0.010.656066352-0.040.000.0020 118.4500000000<01>0-1.43
2020.06.17 22:00:276353AUDCHFbuyout0.010.654086353-0.040.000.7520 119.16tp 0.65408
2020.06.17 22:00:276354AUDCHFbuyout0.010.654086354-0.040.004.3920 123.51tp 0.65408
2020.06.17 22:23:386355AUDCHFbuyin0.010.653946355-0.040.000.0020 123.4700006352<02>0-1.43
2020.06.18 01:00:006356AUDCHFsellin0.010.652826356-0.040.000.0020 123.4300000000<01>0-1.43
2020.06.18 03:07:206357AUDCHFbuyin0.010.651836357-0.040.000.0020 123.3900006352<03>0-1.43
2020.06.18 04:31:146358AUDCHFbuyout0.010.650376358-0.040.002.5820 125.93tp 0.65038
2020.06.18 06:30:006359AUDCHFsellin0.010.652056359-0.040.000.0020 125.8900000000<01>0-1.43
2020.06.18 11:36:036360AUDCHFsellin0.010.654166360-0.040.000.0020 125.8500006359<02>0-1.43
2020.06.18 19:43:316361AUDCHFbuyout0.010.650656361-0.040.001.4720 127.28tp 0.65066
2020.06.18 19:43:316362AUDCHFbuyout0.010.650656362-0.040.003.6920 130.93tp 0.65066
2020.06.18 21:00:006363AUDCHFsellin0.010.651986363-0.040.000.0020 130.8900000000<01>0-1.43
2020.06.19 12:50:506364AUDCHFsellin0.010.654096364-0.040.000.0020 130.8500006363<02>0-1.43
2020.06.19 19:18:366365AUDCHFbuyout0.010.650576365-0.04-0.051.4820 132.24tp 0.65057
2020.06.19 19:18:366366AUDCHFbuyout0.010.650576366-0.040.003.7020 135.90tp 0.65057
2020.06.19 22:30:006367AUDCHFsellin0.010.652266367-0.040.000.0020 135.8600000000<01>0-1.43
2020.06.22 00:00:006368AUDCHFbuyout0.010.649246368-0.04-0.053.1720 138.94tp 0.64982
2020.06.22 01:00:386369AUDCHFbuyin0.010.649726369-0.040.000.0020 138.9000006352<04>0-1.43
2020.06.22 02:00:006370AUDCHFsellin0.010.649796370-0.040.000.0020 138.8600000000<01>0-1.43
2020.06.22 04:46:466371AUDCHFsellin0.010.651946371-0.040.000.0020 138.8200006370<02>0-1.43
2020.06.22 10:28:206372AUDCHFsellin0.010.654056372-0.040.000.0020 138.7800006370<03>0-1.43
2020.06.22 19:09:196373AUDCHFsellout0.010.655356373-0.040.00-0.7520 137.99tp 0.65533
2020.06.22 19:09:196374AUDCHFsellout0.010.655356374-0.040.001.4920 139.44tp 0.65533
2020.06.22 19:09:196375AUDCHFsellout0.010.655356375-0.040.003.7120 143.11tp 0.65533
2020.06.22 19:09:196376AUDCHFsellout0.010.655356376-0.040.005.9420 149.01tp 0.65533
2020.06.22 21:00:006377AUDCHFbuyin0.010.655436377-0.040.000.0020 148.9700000000<01>0-1.43
2020.06.23 02:36:196378AUDCHFsellin0.010.656226378-0.040.000.0020 148.9300006370<04>0-1.43
2020.06.23 04:31:036379AUDCHFbuyin0.010.651786379-0.040.000.0020 148.8900006377<02>0-1.43
2020.06.23 05:03:236380AUDCHFsellout0.010.656056380-0.040.000.6520 149.50tp 0.65605
2020.06.23 05:03:236381AUDCHFsellout0.010.656056381-0.040.004.5020 153.96tp 0.65605
2020.06.23 06:30:006382AUDCHFbuyin0.010.655406382-0.040.000.0020 153.9200000000<01>0-1.43
2020.06.23 08:45:256383AUDCHFbuyin0.010.653296383-0.040.000.0020 153.8800006382<02>0-1.43
2020.06.23 14:38:066384AUDCHFsellout0.010.656796384-0.040.001.4720 155.31tp 0.65679
2020.06.23 14:38:066385AUDCHFsellout0.010.656796385-0.040.003.7020 158.97tp 0.65679
2020.06.23 15:10:436386AUDCHFsellin0.010.658376386-0.040.000.0020 158.9300006370<05>0-1.43
2020.06.23 17:00:006387AUDCHFbuyin0.010.656456387-0.040.000.0020 158.8900000000<01>0-1.43
2020.06.23 22:50:496388AUDCHFbuyin0.010.654346388-0.040.000.0020 158.8500006387<02>0-1.43
2020.06.24 18:12:396389AUDCHFbuyin0.010.652236389-0.040.000.0020 158.8100006387<03>0-1.43
2020.06.24 18:30:086390AUDCHFbuyout0.010.651536390-0.04-0.10-1.8420 156.83tp 0.65155
2020.06.24 18:30:086391AUDCHFbuyout0.010.651536391-0.04-0.100.4320 157.12tp 0.65155
2020.06.24 18:30:086392AUDCHFbuyout0.010.651536392-0.04-0.102.6620 159.64tp 0.65155
2020.06.24 18:30:086393AUDCHFbuyout0.010.651536393-0.04-0.054.9520 164.50tp 0.65155
2020.06.24 18:30:086394AUDCHFbuyout0.010.651536394-0.04-0.057.2220 171.63tp 0.65155
2020.06.24 20:00:006395AUDCHFsellin0.010.652556395-0.040.000.0020 171.5900000000<01>0-1.43
2020.06.25 02:58:316396AUDCHFbuyin0.010.650126396-0.040.000.0020 171.5500006387<04>0-1.43
2020.06.25 02:59:266397AUDCHFbuyout0.010.649926397-0.04-0.142.7720 174.14tp 0.64997
2020.06.25 07:30:006398AUDCHFsellin0.010.651486398-0.040.000.0020 174.1000000000<01>0-1.43
2020.06.26 02:10:426399AUDCHFsellin0.010.653586399-0.040.000.0020 174.0600006398<02>0-1.43
2020.06.26 16:46:336400AUDCHFbuyout0.010.650066400-0.04-0.051.5020 175.47tp 0.65006
2020.06.26 16:46:336401AUDCHFbuyout0.010.650066401-0.040.003.7120 179.14tp 0.65006
2020.06.26 20:30:006402AUDCHFsellin0.010.650846402-0.040.000.0020 179.1000000000<01>0-1.43
2020.06.29 21:01:436403AUDCHFsellin0.010.652966403-0.040.000.0020 179.0600006402<02>0-1.43
2020.06.30 07:04:056404AUDCHFsellin0.010.655086404-0.040.000.0020 179.0200006402<03>0-1.43
2020.06.30 12:20:506405AUDCHFbuyout0.010.650466405-0.04-0.100.4020 179.28tp 0.65047
2020.06.30 12:20:506406AUDCHFbuyout0.010.650466406-0.04-0.052.6320 181.82tp 0.65047
2020.06.30 12:20:506407AUDCHFbuyout0.010.650466407-0.040.004.8520 186.63tp 0.65047
2020.06.30 13:30:006408AUDCHFsellin0.010.651556408-0.040.000.0020 186.5900000000<01>0-1.43
2020.06.30 18:14:526409AUDCHFsellin0.010.653666409-0.040.000.0020 186.5500006408<02>0-1.43
2020.07.01 16:34:016410AUDCHFsellout0.010.655736410-0.040.00-0.7620 185.75tp 0.65573
2020.07.01 16:34:016411AUDCHFsellout0.010.655736411-0.040.001.4720 187.18tp 0.65573
2020.07.01 16:34:016412AUDCHFsellout0.010.655736412-0.040.003.6920 190.83tp 0.65573
2020.07.01 16:34:016413AUDCHFsellout0.010.655736413-0.040.005.9220 196.71tp 0.65573
2020.07.01 16:34:156414AUDCHFsellin0.010.655776414-0.040.000.0020 196.6700006408<03>0-1.43
2020.07.01 18:30:006415AUDCHFbuyin0.010.653126415-0.040.000.0020 196.6300000000<01>0-1.43
2020.07.02 17:00:026416AUDCHFsellout0.010.655566416-0.040.002.5920 199.18tp 0.65556
2020.07.02 18:00:006417AUDCHFbuyin0.010.653656417-0.040.000.0020 199.1400000000<01>0-1.43
2020.07.03 09:16:536418AUDCHFsellout0.010.656096418-0.040.002.5820 201.68tp 0.65609
2020.07.03 17:30:006419AUDCHFbuyin0.010.656126419-0.040.000.0020 201.6400000000<01>0-1.43
2020.07.06 09:46:186420AUDCHFsellin0.010.657886420-0.040.000.0020 201.6000006408<04>0-1.43
2020.07.07 10:23:246421AUDCHFbuyin0.010.654016421-0.040.000.0020 201.5600006419<02>0-1.43
2020.07.13 15:13:036422AUDCHFsellout0.010.657516422-0.040.001.4720 202.99tp 0.65751
2020.07.13 15:13:036423AUDCHFsellout0.010.657516423-0.040.003.7120 206.66tp 0.65751
2020.07.13 19:00:006424AUDCHFbuyin0.010.657066424-0.040.000.0020 206.6200000000<01>0-1.43
2020.07.13 22:06:166425AUDCHFbuyin0.010.654956425-0.040.000.0020 206.5800006424<02>0-1.43
2020.07.14 03:21:476426AUDCHFbuyin0.010.652846426-0.040.000.0020 206.5400006424<03>0-1.43
2020.07.14 10:41:056427AUDCHFbuyout0.010.651646427-0.04-0.68-0.1020 205.72tp 0.65168
2020.07.14 10:41:056428AUDCHFbuyout0.010.651646428-0.04-0.682.1520 207.15tp 0.65168
2020.07.14 10:41:056429AUDCHFbuyout0.010.651646429-0.04-0.634.3920 210.87tp 0.65168
2020.07.14 10:41:056430AUDCHFbuyout0.010.651646430-0.04-0.396.6320 217.07tp 0.65168
2020.07.14 12:00:006431AUDCHFsellin0.010.652416431-0.040.000.0020 217.0300000000<01>0-1.43
2020.07.14 18:45:036432AUDCHFsellin0.010.654526432-0.040.000.0020 216.9900006431<02>0-1.43
2020.07.15 01:21:106433AUDCHFsellin0.010.656646433-0.040.000.0020 216.9500006431<03>0-1.43
2020.07.15 03:08:296434AUDCHFsellout0.010.657406434-0.040.000.3620 217.27tp 0.65739
2020.07.15 03:08:296435AUDCHFsellout0.010.657406435-0.040.002.6120 219.84tp 0.65739
2020.07.15 03:08:296436AUDCHFsellout0.010.657406436-0.040.004.8520 224.65tp 0.65739
2020.07.15 04:28:336437AUDCHFsellin0.010.658926437-0.040.000.0020 224.6100006431<04>0-1.43
2020.07.15 05:30:006438AUDCHFbuyin0.010.658646438-0.040.000.0020 224.5700000000<01>0-1.43
2020.07.15 10:12:436439AUDCHFbuyin0.010.656526439-0.040.000.0020 224.5300006438<02>0-1.43
2020.07.15 13:59:346440AUDCHFsellout0.010.660026440-0.040.001.4720 225.96tp 0.66002
2020.07.15 13:59:346441AUDCHFsellout0.010.660026441-0.040.003.7220 229.64tp 0.66002
2020.07.15 14:07:166442AUDCHFsellin0.010.661036442-0.040.000.0020 229.6000006431<05>0-1.43
2020.07.15 19:00:006443AUDCHFbuyin0.010.660996443-0.040.000.0020 229.5600000000<01>0-1.43
2020.07.16 20:25:396444AUDCHFbuyin0.010.658886444-0.040.000.0020 229.5200006443<02>0-1.43
2020.07.17 15:28:416445AUDCHFbuyin0.010.656766445-0.040.000.0020 229.4800006443<03>0-1.43
2020.07.21 10:33:226446AUDCHFsellout0.010.661336446-0.040.000.3620 229.80tp 0.66132
2020.07.21 10:33:226447AUDCHFsellout0.010.661336447-0.040.002.6120 232.37tp 0.66132
2020.07.21 10:33:226448AUDCHFsellout0.010.661336448-0.040.004.8720 237.20tp 0.66132
2020.07.21 12:42:236449AUDCHFsellin0.010.663346449-0.040.000.0020 237.1600006431<06>0-1.43
2020.07.21 15:45:366450AUDCHFsellin0.020.665856450-0.070.000.0020 237.0900006431<07>0-1.43
2020.07.21 23:00:006451AUDCHFbuyin0.010.664526451-0.040.000.0020 237.0500000000<01>0-1.43
2020.07.22 10:01:556452AUDCHFsellout0.010.666986452-0.040.002.6420 239.65tp 0.66696
2020.07.22 11:00:006453AUDCHFbuyin0.010.664896453-0.040.000.0020 239.6100000000<01>0-1.43
2020.07.22 12:59:216454AUDCHFsellout0.010.667346454-0.040.002.6220 242.19tp 0.66733
2020.07.22 14:53:036455AUDCHFsellin0.040.668566455-0.140.000.0020 242.0500006431<08>0-1.43
2020.07.22 16:00:006456AUDCHFbuyin0.010.667356456-0.040.000.0020 242.0100000000<01>0-1.43
2020.07.22 16:32:016457AUDCHFbuyin0.010.665246457-0.040.000.0020 241.9700006456<02>0-1.43
2020.07.23 04:00:476458AUDCHFbuyin0.010.663146458-0.040.000.0020 241.9300006456<03>0-1.43
2020.07.23 13:23:116459AUDCHFbuyout0.010.661196459-0.04-0.53-9.4720 231.89tp 0.66119
2020.07.23 13:23:116460AUDCHFbuyout0.010.661196460-0.04-0.53-7.1920 224.13tp 0.66119
2020.07.23 13:23:116461AUDCHFbuyout0.010.661196461-0.04-0.48-4.9120 218.70tp 0.66119
2020.07.23 13:23:116462AUDCHFbuyout0.010.661196462-0.04-0.48-2.4520 215.73tp 0.66119
2020.07.23 13:23:116463AUDCHFbuyout0.010.661196463-0.04-0.48-0.1720 215.04tp 0.66119
2020.07.23 13:23:116464AUDCHFbuyout0.010.661196464-0.04-0.192.3220 217.13tp 0.66119
2020.07.23 13:23:116465AUDCHFbuyout0.020.661196465-0.07-0.3710.0520 226.74tp 0.66119
2020.07.23 13:23:116466AUDCHFbuyout0.040.661196466-0.14-0.5731.7920 257.82tp 0.66119
2020.07.23 13:23:456467AUDCHFbuyin0.010.661036467-0.040.000.0020 257.7800006456<04>0-1.43
2020.07.23 15:49:016468AUDCHFbuyin0.010.658926468-0.040.000.0020 257.7400006456<05>0-1.43
2020.07.23 18:00:006469AUDCHFsellin0.010.659506469-0.040.000.0020 257.7000000000<01>0-1.43
2020.07.23 21:06:166470AUDCHFbuyout0.010.657056470-0.040.002.6520 260.31tp 0.65706
2020.07.24 00:16:476471AUDCHFbuyin0.010.656616471-0.040.000.0020 260.2700006456<06>0-1.43
2020.07.24 02:00:006472AUDCHFsellin0.010.657836472-0.040.000.0020 260.2300000000<01>0-1.43
2020.07.24 07:08:016473AUDCHFbuyout0.010.655396473-0.040.002.6420 262.83tp 0.65539
2020.07.24 09:30:006474AUDCHFsellin0.010.655526474-0.040.000.0020 262.7900000000<01>0-1.43
2020.07.24 10:10:586475AUDCHFbuyin0.020.654116475-0.070.000.0020 262.7200006456<07>0-1.43
2020.07.27 00:00:006476AUDCHFbuyout0.010.652146476-0.04-0.053.6720 266.30tp 0.65303
2020.07.27 02:30:006477AUDCHFsellin0.010.654016477-0.040.000.0020 266.2600000000<01>0-1.43
2020.07.27 12:10:066478AUDCHFsellin0.010.656126478-0.040.000.0020 266.2200006477<02>0-1.43
2020.07.27 14:16:466479AUDCHFsellin0.010.658246479-0.040.000.0020 266.1800006477<03>0-1.43
2020.07.30 09:28:446480AUDCHFbuyout0.010.653446480-0.04-0.240.6220 266.52tp 0.65344
2020.07.30 09:28:446481AUDCHFbuyout0.010.653446481-0.04-0.242.9320 269.17tp 0.65344
2020.07.30 09:28:446482AUDCHFbuyout0.010.653446482-0.04-0.245.2520 274.14tp 0.65344
2020.07.30 12:30:006483AUDCHFsellin0.010.652926483-0.040.000.0020 274.1000000000<01>0-1.43
2020.07.30 16:59:376484AUDCHFbuyin0.040.651406484-0.140.000.0020 273.9600006456<08>0-1.43
2020.07.30 17:20:136485AUDCHFbuyout0.010.650486485-0.040.002.6820 276.60tp 0.65048
2020.07.30 19:00:006486AUDCHFsellin0.010.651016486-0.040.000.0020 276.5600000000<01>0-1.43
2020.07.30 23:11:036487AUDCHFsellin0.010.653126487-0.040.000.0020 276.5200006486<02>0-1.43
2020.07.31 09:10:036488AUDCHFsellin0.010.655236488-0.040.000.0020 276.4800006486<03>0-1.43
2020.08.06 17:23:056489AUDCHFsellin0.010.657346489-0.040.000.0020 276.4400006486<04>0-1.43
2020.08.06 19:44:566490AUDCHFsellout0.010.658416490-0.040.00-9.8220 266.58tp 0.65841
2020.08.06 19:44:566491AUDCHFsellout0.010.658416491-0.040.00-7.5020 259.04tp 0.65841
2020.08.06 19:44:566492AUDCHFsellout0.010.658416492-0.040.00-5.2020 253.80tp 0.65841
2020.08.06 19:44:566493AUDCHFsellout0.010.658416493-0.040.00-2.8820 250.88tp 0.65841
2020.08.06 19:44:566494AUDCHFsellout0.010.658416494-0.040.00-0.5620 250.28tp 0.65841
2020.08.06 19:44:566495AUDCHFsellout0.010.658416495-0.040.001.9820 252.22tp 0.65841
2020.08.06 19:44:566496AUDCHFsellout0.020.658416496-0.070.009.4520 261.60tp 0.65841
2020.08.06 19:44:566497AUDCHFsellout0.040.658416497-0.14-0.0130.8020 292.25tp 0.65841
2020.08.06 21:00:006498AUDCHFbuyin0.010.658186498-0.040.000.0020 292.2100000000<01>0-1.43
2020.08.07 15:34:066499AUDCHFsellin0.010.659456499-0.040.000.0020 292.1700006486<05>0-1.43
2020.08.07 17:00:426500AUDCHFbuyin0.010.656076500-0.040.000.0020 292.1300006498<02>0-1.43
2020.08.07 20:04:026501AUDCHFbuyin0.010.653936501-0.040.000.0020 292.0900006498<03>0-1.43
2020.08.12 11:27:276502AUDCHFbuyout0.010.652416502-0.04-0.54-1.5320 289.98tp 0.65241
2020.08.12 11:27:276503AUDCHFbuyout0.010.652416503-0.04-0.540.7820 290.18tp 0.65241
2020.08.12 11:27:276504AUDCHFbuyout0.010.652416504-0.04-0.493.0820 292.73tp 0.65241
2020.08.12 11:27:276505AUDCHFbuyout0.010.652416505-0.04-0.205.3920 297.88tp 0.65241
2020.08.12 11:27:276506AUDCHFbuyout0.010.652416506-0.04-0.157.6920 305.38tp 0.65241
2020.08.12 13:30:006507AUDCHFsellin0.010.652336507-0.040.000.0020 305.3400000000<01>0-1.43
2020.08.12 13:56:456508AUDCHFbuyin0.010.651826508-0.040.000.0020 305.3000006498<04>0-1.43
2020.08.14 04:00:036509AUDCHFbuyin0.010.649716509-0.040.000.0020 305.2600006498<05>0-1.43
2020.08.14 04:00:066510AUDCHFbuyout0.010.649696510-0.04-0.192.9020 307.93tp 0.64970
2020.08.14 06:00:006511AUDCHFsellin0.010.649726511-0.040.000.0020 307.8900000000<01>0-1.43
2020.08.14 17:56:236512AUDCHFsellin0.010.651846512-0.040.000.0020 307.8500006511<02>0-1.43
2020.08.17 03:56:566513AUDCHFsellin0.010.653966513-0.040.000.0020 307.8100006511<03>0-1.43
2020.08.19 11:17:386514AUDCHFsellin0.010.656086514-0.040.000.0020 307.7700006511<04>0-1.43
2020.08.19 12:06:416515AUDCHFsellout0.010.656386515-0.040.00-1.9920 305.74tp 0.65638
2020.08.19 12:06:416516AUDCHFsellout0.010.656386516-0.040.000.3420 306.04tp 0.65638
2020.08.19 12:06:416517AUDCHFsellout0.010.656386517-0.040.002.7120 308.71tp 0.65638
2020.08.19 12:06:416518AUDCHFsellout0.010.656386518-0.040.005.0520 313.72tp 0.65638
2020.08.19 12:06:416519AUDCHFsellout0.010.656386519-0.040.007.3920 321.07tp 0.65638
2020.08.19 14:51:416520AUDCHFsellin0.010.658206520-0.040.000.0020 321.0300006511<05>0-1.43
2020.08.19 21:30:006521AUDCHFbuyin0.010.658016521-0.040.000.0020 320.9900000000<01>0-1.43
2020.08.20 09:20:116522AUDCHFbuyin0.010.655906522-0.040.000.0020 320.9500006521<02>0-1.43
2020.08.20 11:11:426523AUDCHFbuyin0.010.653796523-0.040.000.0020 320.9100006521<03>0-1.43
2020.08.20 15:24:486524AUDCHFbuyin0.010.651686524-0.040.000.0020 320.8700006521<04>0-1.43
2020.08.20 15:55:586525AUDCHFbuyout0.010.651306525-0.04-0.29-1.7320 318.81tp 0.65130
2020.08.20 15:55:586526AUDCHFbuyout0.010.651306526-0.04-0.290.5920 319.07tp 0.65130
2020.08.20 15:55:586527AUDCHFbuyout0.010.651306527-0.04-0.242.9220 321.71tp 0.65130
2020.08.20 15:55:586528AUDCHFbuyout0.010.651306528-0.04-0.145.2520 326.78tp 0.65130
2020.08.20 15:55:586529AUDCHFbuyout0.010.651306529-0.04-0.147.5820 334.18tp 0.65130
2020.08.20 17:30:006530AUDCHFsellin0.010.651396530-0.040.000.0020 334.1400000000<01>0-1.43
2020.08.20 21:57:576531AUDCHFsellin0.010.653536531-0.040.000.0020 334.1000006530<02>0-1.43
2020.08.26 10:59:186532AUDCHFsellin0.010.655646532-0.040.000.0020 334.0600006530<03>0-1.43
2020.08.26 20:34:366533AUDCHFsellout0.010.657296533-0.040.00-0.7920 333.23tp 0.65729
2020.08.26 20:34:366534AUDCHFsellout0.010.657296534-0.040.001.5320 334.72tp 0.65729
2020.08.26 20:34:366535AUDCHFsellout0.010.657296535-0.040.003.8520 338.53tp 0.65729
2020.08.26 20:34:366536AUDCHFsellout0.010.657296536-0.040.006.1820 344.67tp 0.65729
2020.08.26 21:30:006537AUDCHFbuyin0.010.657116537-0.040.000.0020 344.6300000000<01>0-1.43
2020.08.27 03:03:136538AUDCHFsellin0.010.657756538-0.040.000.0020 344.5900006530<04>0-1.43
2020.08.27 14:04:566539AUDCHFsellout0.010.659556539-0.040.002.6820 347.23tp 0.65955
2020.08.27 14:08:356540AUDCHFsellin0.010.659856540-0.040.000.0020 347.1900006530<05>0-1.43
2020.08.27 16:30:006541AUDCHFbuyin0.010.658506541-0.040.000.0020 347.1500000000<01>0-1.43
2020.08.28 02:58:036542AUDCHFsellout0.010.660946542-0.040.002.6820 349.79tp 0.66094
2020.08.28 04:00:006543AUDCHFbuyin0.010.660446543-0.040.000.0020 349.7500000000<01>0-1.43
2020.08.28 14:05:336544AUDCHFsellin0.010.662186544-0.040.000.0020 349.7100006530<06>0-1.43
2020.08.28 14:12:156545AUDCHFsellout0.010.662956545-0.040.002.7820 352.45tp 0.66288
2020.08.28 16:15:366546AUDCHFsellin0.020.664686546-0.070.000.0020 352.3800006530<07>0-1.43
2020.08.28 20:30:006547AUDCHFbuyin0.010.664586547-0.040.000.0020 352.3400000000<01>0-1.43
2020.08.31 19:29:336548AUDCHFsellout0.010.667026548-0.040.002.7020 355.00tp 0.66702
2020.08.31 19:55:586549AUDCHFsellin0.040.667396549-0.140.000.0020 354.8600006530<08>0-1.43
2020.08.31 23:00:006550AUDCHFbuyin0.010.666646550-0.040.000.0020 354.8200000000<01>0-1.43
2020.09.01 14:47:116551AUDCHFsellout0.010.669106551-0.040.002.7120 357.49tp 0.66908
2020.09.01 17:13:156552AUDCHFsellin0.080.670306552-0.280.000.0020 357.2100006530<09>0-1.43
2020.09.01 18:30:006553AUDCHFbuyin0.010.669366553-0.040.000.0020 357.1700000000<01>0-1.43
2020.09.02 16:38:436554AUDCHFbuyin0.010.667256554-0.040.000.0020 357.1300006553<02>0-1.43
2020.09.03 12:29:466555AUDCHFbuyin0.010.665146555-0.040.000.0020 357.0900006553<03>0-1.43
2020.09.03 17:11:036556AUDCHFbuyout0.010.663656556-0.04-0.68-13.4820 342.89tp 0.66365
2020.09.03 17:11:036557AUDCHFbuyout0.010.663656557-0.04-0.68-11.1320 331.04tp 0.66365
2020.09.03 17:11:036558AUDCHFbuyout0.010.663656558-0.04-0.48-8.8120 321.71tp 0.66365
2020.09.03 17:11:036559AUDCHFbuyout0.010.663656559-0.04-0.34-6.4920 314.84tp 0.66365
2020.09.03 17:11:036560AUDCHFbuyout0.010.663656560-0.04-0.34-4.1820 310.28tp 0.66365
2020.09.03 17:11:036561AUDCHFbuyout0.010.663656561-0.04-0.29-1.6220 308.33tp 0.66365
2020.09.03 17:11:036562AUDCHFbuyout0.020.663656562-0.07-0.592.2620 309.93tp 0.66365
2020.09.03 17:11:036563AUDCHFbuyout0.040.663656563-0.14-0.9616.4520 325.28tp 0.66365
2020.09.03 17:11:036564AUDCHFbuyout0.080.663656564-0.28-1.5558.4920 381.94tp 0.66365
2020.09.03 17:30:146565AUDCHFbuyin0.010.663036565-0.040.000.0020 381.9000006553<04>0-1.43
2020.09.03 22:35:036566AUDCHFbuyin0.010.660926566-0.040.000.0020 381.8600006553<05>0-1.43
2020.09.04 00:00:006567AUDCHFsellin0.010.661376567-0.040.000.0020 381.8200000000<01>0-1.43
2020.09.04 11:13:566568AUDCHFsellin0.010.663486568-0.040.000.0020 381.7800006567<02>0-1.43
2020.09.04 20:01:366569AUDCHFsellin0.010.665596569-0.040.000.0020 381.7400006567<03>0-1.43
2020.09.08 03:10:086570AUDCHFsellout0.010.667586570-0.040.00-1.9420 379.76tp 0.66758
2020.09.08 03:10:086571AUDCHFsellout0.010.667586571-0.040.000.3620 380.08tp 0.66758
2020.09.08 03:10:086572AUDCHFsellout0.010.667586572-0.040.002.6620 382.70tp 0.66758
2020.09.08 03:10:086573AUDCHFsellout0.010.667586573-0.040.004.9720 387.63tp 0.66758
2020.09.08 03:10:086574AUDCHFsellout0.010.667586574-0.040.007.2720 394.86tp 0.66758
2020.09.08 03:12:336575AUDCHFsellin0.010.667706575-0.040.000.0020 394.8200006567<04>0-1.43
2020.09.08 07:00:006576AUDCHFbuyin0.010.667936576-0.040.000.0020 394.7800000000<01>0-1.43
2020.09.08 09:04:216577AUDCHFsellin0.010.669846577-0.040.000.0020 394.7400006567<05>0-1.43
2020.09.08 13:54:346578AUDCHFbuyin0.010.665826578-0.040.000.0020 394.7000006576<02>0-1.43
2020.09.08 15:53:526579AUDCHFbuyin0.010.663706579-0.040.000.0020 394.6600006576<03>0-1.43
2020.09.08 16:41:496580AUDCHFbuyout0.010.663096580-0.04-0.10-1.8720 392.65tp 0.66310
2020.09.08 16:41:496581AUDCHFbuyout0.010.663096581-0.04-0.100.4220 392.93tp 0.66310
2020.09.08 16:41:496582AUDCHFbuyout0.010.663096582-0.04-0.102.7220 395.51tp 0.66310
2020.09.08 16:41:496583AUDCHFbuyout0.010.663096583-0.040.005.0220 400.49tp 0.66310
2020.09.08 16:41:496584AUDCHFbuyout0.010.663096584-0.040.007.3620 407.81tp 0.66310
2020.09.08 17:30:006585AUDCHFsellin0.010.664606585-0.040.000.0020 407.7700000000<01>0-1.43
2020.09.08 21:42:076586AUDCHFbuyout0.010.662166586-0.040.002.6620 410.39tp 0.66216
2020.09.08 23:00:006587AUDCHFsellin0.010.662136587-0.040.000.0020 410.3500000000<01>0-1.43
2020.09.09 00:48:376588AUDCHFbuyin0.010.661496588-0.040.000.0020 410.3100006576<04>0-1.43
2020.09.09 11:03:236589AUDCHFsellin0.010.664246589-0.040.000.0020 410.2700006587<02>0-1.43
2020.09.10 11:59:236590AUDCHFbuyout0.010.660586590-0.04-0.191.7120 411.75tp 0.66058
2020.09.10 11:59:236591AUDCHFbuyout0.010.660586591-0.04-0.144.0320 415.60tp 0.66058
2020.09.10 13:00:006592AUDCHFsellin0.010.661256592-0.040.000.0020 415.5600000000<01>0-1.43
2020.09.11 10:21:056593AUDCHFsellin0.010.663366593-0.040.000.0020 415.5200006592<02>0-1.43
2020.09.14 13:11:146594AUDCHFbuyout0.010.659796594-0.04-0.101.6120 416.99tp 0.65979
2020.09.14 13:11:146595AUDCHFbuyout0.010.659796595-0.04-0.053.9320 420.83tp 0.65979
2020.09.14 14:15:036596AUDCHFbuyin0.010.659376596-0.040.000.0020 420.7900006576<05>0-1.43
2020.09.14 16:30:006597AUDCHFsellin0.010.660446597-0.040.000.0020 420.7500000000<01>0-1.43
2020.09.14 22:48:276598AUDCHFsellin0.010.662556598-0.040.000.0020 420.7100006597<02>0-1.43
2020.09.15 08:29:546599AUDCHFsellin0.010.664666599-0.040.000.0020 420.6700006597<03>0-1.43
2020.09.16 18:16:206600AUDCHFsellout0.010.666106600-0.040.00-2.0220 418.61tp 0.66610
2020.09.16 18:16:206601AUDCHFsellout0.010.666106601-0.040.000.3120 418.88tp 0.66610
2020.09.16 18:16:206602AUDCHFsellout0.010.666106602-0.040.002.6420 421.48tp 0.66610
2020.09.16 18:16:206603AUDCHFsellout0.010.666106603-0.040.005.0820 426.52tp 0.66610
2020.09.16 18:16:206604AUDCHFsellout0.010.666106604-0.040.007.4220 433.90tp 0.66610
2020.09.16 19:30:006605AUDCHFbuyin0.010.665796605-0.040.000.0020 433.8600000000<01>0-1.43
2020.09.16 20:30:136606AUDCHFbuyin0.010.663656606-0.040.000.0020 433.8200006605<02>0-1.43
2020.09.21 16:30:246607AUDCHFbuyin0.010.661546607-0.040.000.0020 433.7800006605<03>0-1.43
2020.09.21 17:29:136608AUDCHFbuyout0.010.659796608-0.04-0.340.7120 434.11tp 0.65979
2020.09.21 17:29:136609AUDCHFbuyout0.010.659796609-0.04-0.343.0120 436.74tp 0.65979
2020.09.21 17:29:136610AUDCHFbuyout0.010.659796610-0.04-0.295.3220 441.73tp 0.65979
2020.09.21 17:31:276611AUDCHFbuyin0.010.659436611-0.040.000.0020 441.6900006605<04>0-1.43
2020.09.21 18:30:006612AUDCHFsellin0.010.660526612-0.040.000.0020 441.6500000000<01>0-1.43
2020.09.23 03:48:086613AUDCHFbuyout0.010.657986613-0.04-0.102.7620 444.27tp 0.65798
2020.09.23 04:00:206614AUDCHFbuyin0.010.656966614-0.040.000.0020 444.2300006605<05>0-1.43
2020.09.23 08:30:006615AUDCHFsellin0.010.656776615-0.040.000.0020 444.1900000000<01>0-1.43
2020.09.23 15:46:336616AUDCHFbuyin0.010.654656616-0.040.000.0020 444.1500006605<06>0-1.43
2020.09.23 21:19:186617AUDCHFbuyout0.010.654316617-0.040.002.6620 446.77tp 0.65433
2020.09.24 01:00:076618AUDCHFsellin0.010.653396618-0.040.000.0020 446.7300000000<01>0-1.43
2020.09.24 03:12:376619AUDCHFbuyin0.020.652146619-0.070.000.0020 446.6600006605<07>0-1.43
2020.09.24 05:51:156620AUDCHFbuyout0.010.650946620-0.040.002.6520 449.27tp 0.65095
2020.09.24 08:46:146621AUDCHFbuyin0.040.649446621-0.140.000.0020 449.1300006605<08>0-1.43
2020.09.24 11:00:006622AUDCHFsellin0.010.651606622-0.040.000.0020 449.0900000000<01>0-1.43
2020.09.24 20:15:096623AUDCHFsellin0.010.653716623-0.040.000.0020 449.0500006622<02>0-1.43
2020.09.25 10:14:366624AUDCHFsellin0.010.655826624-0.040.000.0020 449.0100006622<03>0-1.43
2020.09.25 17:13:156625AUDCHFbuyout0.010.651246625-0.04-0.050.3920 449.31tp 0.65124
2020.09.25 17:13:156626AUDCHFbuyout0.010.651246626-0.04-0.052.6620 451.88tp 0.65124
2020.09.25 17:13:156627AUDCHFbuyout0.010.651246627-0.040.004.9320 456.77tp 0.65124
2020.09.25 20:00:006628AUDCHFsellin0.010.652116628-0.040.000.0020 456.7300000000<01>0-1.43
2020.09.28 03:13:136629AUDCHFsellin0.010.654226629-0.040.000.0020 456.6900006628<02>0-1.43
2020.09.29 12:01:496630AUDCHFsellin0.010.656346630-0.040.000.0020 456.6500006628<03>0-1.43
2020.09.29 12:02:206631AUDCHFsellout0.010.656606631-0.040.00-9.9520 446.66tp 0.65658
2020.09.29 12:02:206632AUDCHFsellout0.010.656606632-0.040.00-7.6420 438.98tp 0.65658
2020.09.29 12:02:206633AUDCHFsellout0.010.656606633-0.040.00-5.3520 433.59tp 0.65658
2020.09.29 12:02:206634AUDCHFsellout0.010.656606634-0.040.00-3.0720 430.48tp 0.65658
2020.09.29 12:02:206635AUDCHFsellout0.010.656606635-0.040.00-0.3920 430.05tp 0.65658
2020.09.29 12:02:206636AUDCHFsellout0.010.656606636-0.040.002.1120 432.12tp 0.65658
2020.09.29 12:02:206637AUDCHFsellout0.020.656606637-0.070.009.6620 441.71tp 0.65658
2020.09.29 12:02:206638AUDCHFsellout0.040.656606638-0.140.0031.0220 472.59tp 0.65658
2020.09.29 14:00:006639AUDCHFbuyin0.010.656626639-0.040.000.0020 472.5500000000<01>0-1.43
2020.09.30 09:00:006640AUDCHFbuyin0.010.654516640-0.040.000.0020 472.5100006639<02>0-1.43
2020.09.30 15:37:256641AUDCHFsellout0.010.658016641-0.040.001.5120 473.98tp 0.65801
2020.09.30 15:37:256642AUDCHFsellout0.010.658016642-0.040.003.8020 477.74tp 0.65801
2020.09.30 15:59:376643AUDCHFsellin0.010.658456643-0.040.000.0020 477.7000006628<04>0-1.43
2020.09.30 18:00:006644AUDCHFbuyin0.010.658456644-0.040.000.0020 477.6600000000<01>0-1.43
2020.09.30 19:30:246645AUDCHFsellin0.010.660606645-0.040.000.0020 477.6200006628<05>0-1.43
2020.09.30 19:33:366646AUDCHFsellout0.010.660896646-0.040.002.6520 480.23tp 0.66089
2020.09.30 21:00:006647AUDCHFbuyin0.010.660386647-0.040.000.0020 480.1900000000<01>0-1.43
2020.10.02 07:55:236648AUDCHFbuyin0.010.658216648-0.040.000.0020 480.1500006647<02>0-1.43
2020.10.02 08:52:566649AUDCHFbuyin0.010.656016649-0.040.000.0020 480.1100006647<03>0-1.43
2020.10.06 10:16:046650AUDCHFbuyin0.010.653906650-0.040.000.0020 480.0700006647<04>0-1.43
2020.10.06 21:49:546651AUDCHFbuyout0.010.653516651-0.04-0.44-1.5320 478.06tp 0.65355
2020.10.06 21:49:546652AUDCHFbuyout0.010.653516652-0.04-0.390.7820 478.41tp 0.65355
2020.10.06 21:49:546653AUDCHFbuyout0.010.653516653-0.04-0.343.0920 481.12tp 0.65355
2020.10.06 21:49:546654AUDCHFbuyout0.010.653516654-0.04-0.295.4020 486.19tp 0.65355
2020.10.06 21:49:546655AUDCHFbuyout0.010.653516655-0.04-0.297.7520 493.61tp 0.65355
2020.10.06 23:50:026656AUDCHFbuyin0.010.651796656-0.040.000.0020 493.5700006647<05>0-1.43
2020.10.07 01:01:006657AUDCHFsellin0.010.652046657-0.040.000.0020 493.5300000000<01>0-1.43
2020.10.07 08:38:476658AUDCHFsellin0.010.654146658-0.040.000.0020 493.4900006657<02>0-1.43
2020.10.08 09:59:376659AUDCHFsellin0.010.656256659-0.040.000.0020 493.4500006657<03>0-1.43
2020.10.08 16:14:266660AUDCHFsellin0.010.658376660-0.040.000.0020 493.4100006657<04>0-1.43
2020.10.08 16:16:436661AUDCHFsellout0.010.658506661-0.040.00-2.0420 491.33tp 0.65850
2020.10.08 16:16:436662AUDCHFsellout0.010.658506662-0.040.000.3220 491.61tp 0.65850
2020.10.08 16:16:436663AUDCHFsellout0.010.658506663-0.040.002.7120 494.28tp 0.65850
2020.10.08 16:16:436664AUDCHFsellout0.010.658506664-0.040.005.0020 499.24tp 0.65850
2020.10.08 16:16:436665AUDCHFsellout0.010.658506665-0.040.007.3020 506.50tp 0.65850
2020.10.08 17:30:006666AUDCHFbuyin0.010.656876666-0.040.000.0020 506.4600000000<01>0-1.43
2020.10.13 03:03:296667AUDCHFbuyin0.010.654766667-0.040.000.0020 506.4200006666<02>0-1.43
2020.10.13 04:45:046668AUDCHFbuyin0.010.652656668-0.040.000.0020 506.3800006666<03>0-1.43
2020.10.13 04:45:116669AUDCHFbuyout0.010.652526669-0.04-0.29-0.5320 505.52tp 0.65254
2020.10.13 04:45:116670AUDCHFbuyout0.010.652526670-0.04-0.291.7820 506.97tp 0.65254
2020.10.13 04:45:116671AUDCHFbuyout0.010.652526671-0.04-0.154.1020 510.88tp 0.65254
2020.10.13 04:45:116672AUDCHFbuyout0.010.652526672-0.04-0.156.4320 517.12tp 0.65254
2020.10.13 06:30:006673AUDCHFsellin0.010.652476673-0.040.000.0020 517.0800000000<01>0-1.43
2020.10.13 11:19:326674AUDCHFsellin0.010.654586674-0.040.000.0020 517.0400006673<02>0-1.43
2020.10.14 12:22:366675AUDCHFsellin0.010.656696675-0.040.000.0020 517.0000006673<03>0-1.43
2020.10.15 01:41:356676AUDCHFbuyout0.010.651946676-0.04-0.190.5820 517.35tp 0.65197
2020.10.15 01:41:356677AUDCHFbuyout0.010.651946677-0.04-0.192.8920 520.01tp 0.65197
2020.10.15 01:41:356678AUDCHFbuyout0.010.651946678-0.04-0.145.2020 525.03tp 0.65197
2020.10.15 04:30:006679AUDCHFsellin0.010.652356679-0.040.000.0020 524.9900000000<01>0-1.43
2020.10.15 09:00:056680AUDCHFbuyin0.010.650516680-0.040.000.0020 524.9500006666<04>0-1.43
2020.10.15 09:50:576681AUDCHFbuyout0.010.649896681-0.040.002.6920 527.60tp 0.64991
2020.10.15 10:24:266682AUDCHFbuyin0.010.648406682-0.040.000.0020 527.5600006666<05>0-1.43
2020.10.15 13:00:006683AUDCHFsellin0.010.647776683-0.040.000.0020 527.5200000000<01>0-1.43
2020.10.15 14:55:336684AUDCHFbuyin0.010.646096684-0.040.000.0020 527.4800006666<06>0-1.43
2020.10.19 03:01:276685AUDCHFsellin0.010.649916685-0.040.000.0020 527.4400006683<02>0-1.43
2020.10.19 15:59:436686AUDCHFbuyout0.010.646336686-0.04-0.101.5820 528.88tp 0.64635
2020.10.19 15:59:436687AUDCHFbuyout0.010.646336687-0.040.003.9320 532.77tp 0.64635
2020.10.19 21:35:086688AUDCHFbuyin0.020.643596688-0.070.000.0020 532.7000006666<07>0-1.43
2020.10.20 00:17:536689AUDCHFsellin0.010.642956689-0.040.000.0020 532.6600000000<01>0-1.43
2020.10.20 04:45:496690AUDCHFbuyin0.040.640866690-0.140.000.0020 532.5200006666<08>0-1.43
2020.10.20 08:16:486691AUDCHFbuyout0.010.640516691-0.040.002.6820 535.16tp 0.64051
2020.10.20 10:30:006692AUDCHFsellin0.010.640656692-0.040.000.0020 535.1200000000<01>0-1.43
2020.10.20 14:44:186693AUDCHFbuyout0.010.638216693-0.040.002.6920 537.77tp 0.63821
2020.10.20 15:18:446694AUDCHFbuyin0.080.637946694-0.280.000.0020 537.4900006666<09>0-1.43
2020.10.20 18:30:006695AUDCHFsellin0.010.639856695-0.040.000.0020 537.4500000000<01>0-1.43
2020.10.21 15:38:366696AUDCHFsellin0.010.641966696-0.040.000.0020 537.4100006695<02>0-1.43
2020.10.21 19:09:516697AUDCHFsellin0.010.644096697-0.040.000.0020 537.3700006695<03>0-1.43
2020.10.21 19:18:276698AUDCHFsellout0.010.644316698-0.040.00-13.8920 523.44tp 0.64431
2020.10.21 19:18:276699AUDCHFsellout0.010.644316699-0.040.00-11.5620 511.84tp 0.64431
2020.10.21 19:18:276700AUDCHFsellout0.010.644316700-0.040.00-9.2220 502.58tp 0.64431
2020.10.21 19:18:276701AUDCHFsellout0.010.644316701-0.040.00-6.8620 495.68tp 0.64431
2020.10.21 19:18:276702AUDCHFsellout0.010.644316702-0.040.00-4.5220 491.12tp 0.64431
2020.10.21 19:18:276703AUDCHFsellout0.010.644316703-0.040.00-1.9720 489.11tp 0.64431
2020.10.21 19:18:276704AUDCHFsellout0.020.644316704-0.070.001.5920 490.63tp 0.64431
2020.10.21 19:18:276705AUDCHFsellout0.040.644316705-0.140.0015.2620 505.75tp 0.64431
2020.10.21 19:18:276706AUDCHFsellout0.080.644316706-0.280.0056.3520 561.82tp 0.64431
2020.10.21 22:30:006707AUDCHFbuyin0.010.644506707-0.040.000.0020 561.7800000000<01>0-1.43
2020.10.23 01:30:146708AUDCHFsellin0.010.646206708-0.040.000.0020 561.7400006695<04>0-1.43
2020.10.23 01:38:006709AUDCHFsellout0.010.646946709-0.040.002.6920 564.39tp 0.64694
2020.10.23 04:00:006710AUDCHFbuyin0.010.646786710-0.040.000.0020 564.3500000000<01>0-1.43
2020.10.23 16:28:096711AUDCHFbuyin0.010.644666711-0.040.000.0020 564.3100006710<02>0-1.43
2020.10.27 13:04:486712AUDCHFsellout0.010.648166712-0.040.001.5220 565.79tp 0.64816
2020.10.27 13:04:486713AUDCHFsellout0.010.648166713-0.040.003.8520 569.60tp 0.64816
2020.10.27 13:10:166714AUDCHFsellin0.010.648316714-0.040.000.0020 569.5600006695<05>0-1.43
2020.10.27 15:00:006715AUDCHFbuyin0.010.647796715-0.040.000.0020 569.5200000000<01>0-1.43
2020.10.28 08:45:336716AUDCHFsellout0.010.650246716-0.040.002.7020 572.18tp 0.65023
2020.10.28 08:48:396717AUDCHFsellin0.010.650626717-0.040.000.0020 572.1400006695<06>0-1.43
2020.10.28 12:00:006718AUDCHFbuyin0.010.648696718-0.040.000.0020 572.1000000000<01>0-1.43
2020.10.28 13:27:016719AUDCHFbuyin0.010.646586719-0.040.000.0020 572.0600006718<02>0-1.43
2020.10.28 15:22:316720AUDCHFbuyin0.010.644476720-0.040.000.0020 572.0200006718<03>0-1.43
2020.10.28 17:11:316721AUDCHFbuyout0.010.642516721-0.04-0.40-2.9220 568.66tp 0.64251
2020.10.28 17:11:316722AUDCHFbuyout0.010.642516722-0.04-0.35-0.6020 567.67tp 0.64251
2020.10.28 17:11:316723AUDCHFbuyout0.010.642516723-0.04-0.351.7320 569.01tp 0.64251
2020.10.28 17:11:316724AUDCHFbuyout0.010.642516724-0.04-0.154.0520 572.87tp 0.64251
2020.10.28 17:11:316725AUDCHFbuyout0.010.642516725-0.04-0.056.3720 579.15tp 0.64251
2020.10.28 17:11:316726AUDCHFbuyout0.010.642516726-0.040.008.9020 588.01tp 0.64251
2020.10.28 17:17:226727AUDCHFbuyin0.010.642366727-0.040.000.0020 587.9700006718<04>0-1.43
2020.10.28 19:00:006728AUDCHFsellin0.010.642846728-0.040.000.0020 587.9300000000<01>0-1.43
2020.10.29 16:20:376729AUDCHFbuyout0.010.640266729-0.04-0.142.8320 590.58tp 0.64026
2020.10.29 16:20:426730AUDCHFbuyin0.010.640256730-0.040.000.0020 590.5400006718<05>0-1.43
2020.10.29 17:30:006731AUDCHFsellin0.010.642836731-0.040.000.0020 590.5000000000<01>0-1.43
2020.10.30 04:36:256732AUDCHFsellin0.010.644946732-0.040.000.0020 590.4600006731<02>0-1.43
2020.10.30 15:48:526733AUDCHFsellout0.010.646916733-0.040.00-1.9420 588.48tp 0.64691
2020.10.30 15:48:526734AUDCHFsellout0.010.646916734-0.040.000.3620 588.80tp 0.64691
2020.10.30 15:48:526735AUDCHFsellout0.010.646916735-0.040.002.6720 591.43tp 0.64691
2020.10.30 15:48:526736AUDCHFsellout0.010.646916736-0.040.004.9720 596.36tp 0.64691
2020.10.30 15:48:526737AUDCHFsellout0.010.646916737-0.040.007.2820 603.60tp 0.64691
2020.10.30 17:30:006738AUDCHFbuyin0.010.644426738-0.040.000.0020 603.5600000000<01>0-1.43
2020.11.02 01:46:076739AUDCHFbuyin0.010.642316739-0.040.000.0020 603.5200006738<02>0-1.43
2020.11.02 13:23:336740AUDCHFsellout0.010.645816740-0.040.001.5120 604.99tp 0.64581
2020.11.02 13:23:336741AUDCHFsellout0.010.645816741-0.040.003.8120 608.76tp 0.64581
2020.11.02 15:29:266742AUDCHFsellin0.010.647056742-0.040.000.0020 608.7200006731<03>0-1.43
2020.11.03 01:00:006743AUDCHFbuyin0.010.647806743-0.040.000.0020 608.6800000000<01>0-1.43
2020.11.03 07:02:276744AUDCHFbuyin0.010.645686744-0.040.000.0020 608.6400006743<02>0-1.43
2020.11.03 10:09:596745AUDCHFsellin0.010.649176745-0.040.000.0020 608.6000006731<04>0-1.43
2020.11.03 10:10:016746AUDCHFsellout0.010.649186746-0.040.001.5020 610.06tp 0.64918
2020.11.03 10:10:016747AUDCHFsellout0.010.649186747-0.040.003.8120 613.83tp 0.64918
2020.11.03 11:02:316748AUDCHFsellin0.010.651286748-0.040.000.0020 613.7900006731<05>0-1.43
2020.11.03 13:00:006749AUDCHFbuyin0.010.651606749-0.040.000.0020 613.7500000000<01>0-1.43
2020.11.03 17:56:486750AUDCHFsellin0.010.653586750-0.040.000.0020 613.7100006731<06>0-1.43
2020.11.03 17:58:156751AUDCHFsellout0.010.654046751-0.040.002.6720 616.34tp 0.65404
2020.11.03 21:00:006752AUDCHFbuyin0.010.652626752-0.040.000.0020 616.3000000000<01>0-1.43
2020.11.04 01:08:276753AUDCHFsellout0.010.655086753-0.040.002.7020 618.96tp 0.65506
2020.11.04 01:40:136754AUDCHFsellin0.020.656106754-0.070.000.0020 618.8900006731<07>0-1.43
2020.11.04 03:00:006755AUDCHFbuyin0.010.651736755-0.040.000.0020 618.8500000000<01>0-1.43
2020.11.04 04:31:066756AUDCHFbuyin0.010.649626756-0.040.000.0020 618.8100006755<02>0-1.43
2020.11.04 04:40:226757AUDCHFbuyout0.010.648226757-0.04-0.20-5.8820 612.69tp 0.64822
2020.11.04 04:40:226758AUDCHFbuyout0.010.648226758-0.04-0.15-3.5820 608.92tp 0.64822
2020.11.04 04:40:226759AUDCHFbuyout0.010.648226759-0.04-0.10-1.2820 607.50tp 0.64822
2020.11.04 04:40:226760AUDCHFbuyout0.010.648226760-0.04-0.051.0420 608.45tp 0.64822
2020.11.04 04:40:226761AUDCHFbuyout0.010.648226761-0.04-0.053.3420 611.70tp 0.64822
2020.11.04 04:40:226762AUDCHFbuyout0.010.648226762-0.04-0.055.8420 617.45tp 0.64822
2020.11.04 04:40:226763AUDCHFbuyout0.020.648226763-0.070.0017.1820 634.56tp 0.64822
2020.11.04 05:10:196764AUDCHFsellout0.010.653146764-0.040.001.5420 636.06tp 0.65312
2020.11.04 05:10:196765AUDCHFsellout0.010.653146765-0.040.003.8420 639.86tp 0.65312
2020.11.04 08:30:006766AUDCHFbuyin0.010.650006766-0.040.000.0020 639.8200000000<01>0-1.43
2020.11.04 09:48:416767AUDCHFbuyin0.010.647896767-0.040.000.0020 639.7800006766<02>0-1.43
2020.11.04 12:00:006768AUDCHFsellin0.010.649836768-0.040.000.0020 639.7400000000<01>0-1.43
2020.11.04 14:11:476769AUDCHFsellout0.010.651426769-0.040.001.5620 641.26tp 0.65139
2020.11.04 14:11:476770AUDCHFsellout0.010.651426770-0.040.003.8720 645.09tp 0.65139
2020.11.04 14:14:546771AUDCHFsellin0.010.651956771-0.040.000.0020 645.0500006768<02>0-1.43
2020.11.04 16:00:006772AUDCHFbuyin0.010.650776772-0.040.000.0020 645.0100000000<01>0-1.43
2020.11.04 17:12:216773AUDCHFsellout0.010.653236773-0.040.002.7020 647.67tp 0.65321
2020.11.04 17:21:476774AUDCHFsellin0.010.654066774-0.040.000.0020 647.6300006768<03>0-1.43
2020.11.04 20:18:556775AUDCHFsellin0.010.656176775-0.040.000.0020 647.5900006768<04>0-1.43
2020.11.04 22:30:006776AUDCHFbuyin0.010.654306776-0.040.000.0020 647.5500000000<01>0-1.43
2020.11.05 04:20:396777AUDCHFbuyin0.010.652176777-0.040.000.0020 647.5100006776<02>0-1.43
2020.11.05 10:11:096778AUDCHFsellout0.010.655686778-0.040.001.5220 648.99tp 0.65568
2020.11.05 10:11:096779AUDCHFsellout0.010.655686779-0.040.003.8620 652.81tp 0.65568
2020.11.05 12:30:006780AUDCHFbuyin0.010.654366780-0.040.000.0020 652.7700000000<01>0-1.43
2020.11.05 16:40:246781AUDCHFsellout0.010.656806781-0.040.002.6920 655.42tp 0.65680
2020.11.05 17:18:256782AUDCHFsellin0.010.658286782-0.040.000.0020 655.3800006768<05>0-1.43
2020.11.05 19:00:006783AUDCHFbuyin0.010.658426783-0.040.000.0020 655.3400000000<01>0-1.43
2020.11.06 01:49:536784AUDCHFbuyin0.010.656316784-0.040.000.0020 655.3000006783<02>0-1.43
2020.11.06 14:11:016785AUDCHFbuyin0.010.654206785-0.040.000.0020 655.2600006783<03>0-1.43
2020.11.09 13:49:566786AUDCHFsellout0.010.658766786-0.040.000.3820 655.60tp 0.65875
2020.11.09 13:49:566787AUDCHFsellout0.010.658766787-0.040.002.7220 658.28tp 0.65875
2020.11.09 13:49:566788AUDCHFsellout0.010.658766788-0.040.005.0620 663.30tp 0.65875
2020.11.09 14:41:396789AUDCHFsellin0.010.660606789-0.040.000.0020 663.2600006768<06>0-1.43
2020.11.09 15:01:236790AUDCHFsellin0.020.663276790-0.070.000.0020 663.1900006768<07>0-1.43
2020.11.09 17:00:006791AUDCHFbuyin0.010.663106791-0.040.000.0020 663.1500000000<01>0-1.43
2020.11.09 17:16:566792AUDCHFsellout0.010.665566792-0.040.002.7020 665.81tp 0.66554
2020.11.09 17:31:146793AUDCHFsellin0.040.665986793-0.140.000.0020 665.6700006768<08>0-1.43
2020.11.09 18:30:006794AUDCHFbuyin0.010.664516794-0.040.000.0020 665.6300000000<01>0-1.43
2020.11.10 11:47:446795AUDCHFsellout0.010.666956795-0.040.002.6720 668.26tp 0.66695
2020.11.10 13:30:006796AUDCHFbuyin0.010.666626796-0.040.000.0020 668.2200000000<01>0-1.43
2020.11.10 16:14:286797AUDCHFbuyin0.010.664516797-0.040.000.0020 668.1800006796<02>0-1.43
2020.11.11 05:03:576798AUDCHFsellout0.010.668036798-0.040.001.5420 669.68tp 0.66801
2020.11.11 05:03:576799AUDCHFsellout0.010.668036799-0.040.003.8520 673.49tp 0.66801
2020.11.11 05:20:306800AUDCHFsellin0.080.668886800-0.280.000.0020 673.2100006768<09>0-1.43
2020.11.11 06:30:006801AUDCHFbuyin0.010.668256801-0.040.000.0020 673.1700000000<01>0-1.43
2020.11.12 06:34:206802AUDCHFbuyin0.010.666146802-0.040.000.0020 673.1300006801<02>0-1.43
2020.11.12 11:14:266803AUDCHFbuyin0.010.664016803-0.040.000.0020 673.0900006801<03>0-1.43
2020.11.12 20:09:026804AUDCHFbuyout0.010.662216804-0.04-0.48-13.5320 659.04tp 0.66223
2020.11.12 20:09:026805AUDCHFbuyout0.010.662216805-0.04-0.48-11.2120 647.31tp 0.66223
2020.11.12 20:09:026806AUDCHFbuyout0.010.662216806-0.04-0.48-8.9020 637.89tp 0.66223
2020.11.12 20:09:026807AUDCHFbuyout0.010.662216807-0.04-0.48-6.6020 630.77tp 0.66223
2020.11.12 20:09:026808AUDCHFbuyout0.010.662216808-0.04-0.34-4.2920 626.10tp 0.66223
2020.11.12 20:09:026809AUDCHFbuyout0.010.662216809-0.04-0.24-1.7620 624.06tp 0.66223
2020.11.12 20:09:026810AUDCHFbuyout0.020.662216810-0.07-0.492.3220 625.82tp 0.66223
2020.11.12 20:09:026811AUDCHFbuyout0.040.662216811-0.14-0.9516.4820 641.21tp 0.66223
2020.11.12 20:09:026812AUDCHFbuyout0.080.662216812-0.28-1.1558.3020 698.08tp 0.66223
2020.11.12 20:27:496813AUDCHFbuyin0.010.661906813-0.040.000.0020 698.0400006801<04>0-1.43
2020.11.13 00:04:286814AUDCHFsellin0.010.661556814-0.040.000.0020 698.0000000000<01>0-1.43
2020.11.13 12:08:046815AUDCHFsellin0.010.663666815-0.040.000.0020 697.9600006814<02>0-1.43
2020.11.16 13:35:576816AUDCHFsellin0.010.665776816-0.040.000.0020 697.9200006814<03>0-1.43
2020.11.16 13:56:346817AUDCHFsellout0.010.667536817-0.040.00-0.7920 697.09tp 0.66752
2020.11.16 13:56:346818AUDCHFsellout0.010.667536818-0.040.001.5220 698.57tp 0.66752
2020.11.16 13:56:346819AUDCHFsellout0.010.667536819-0.040.003.8520 702.38tp 0.66752
2020.11.16 13:56:346820AUDCHFsellout0.010.667536820-0.040.006.1620 708.50tp 0.66752
2020.11.16 17:00:006821AUDCHFbuyin0.010.666346821-0.040.000.0020 708.4600000000<01>0-1.43
2020.11.16 17:57:346822AUDCHFsellin0.010.667886822-0.040.000.0020 708.4200006814<04>0-1.43
2020.11.17 16:17:316823AUDCHFbuyin0.010.664236823-0.040.000.0020 708.3800006821<02>0-1.43
2020.11.19 19:09:136824AUDCHFbuyin0.010.662126824-0.040.000.0020 708.3400006821<03>0-1.43
2020.11.19 19:10:326825AUDCHFbuyout0.010.662006825-0.04-0.29-0.4920 707.52tp 0.66201
2020.11.19 19:10:326826AUDCHFbuyout0.010.662006826-0.04-0.291.8220 709.01tp 0.66201
2020.11.19 19:10:326827AUDCHFbuyout0.010.662006827-0.04-0.244.1420 712.87tp 0.66201
2020.11.19 19:10:326828AUDCHFbuyout0.010.662006828-0.04-0.246.4520 719.04tp 0.66201
2020.11.19 20:00:006829AUDCHFsellin0.010.663546829-0.040.000.0020 719.0000000000<01>0-1.43
2020.11.20 12:32:446830AUDCHFsellin0.010.665656830-0.040.000.0020 718.9600006829<02>0-1.43
2020.11.20 18:58:496831AUDCHFsellout0.010.666676831-0.040.000.3620 719.28tp 0.66667
2020.11.20 18:58:496832AUDCHFsellout0.010.666676832-0.040.002.6820 721.92tp 0.66667
2020.11.20 18:58:496833AUDCHFsellout0.010.666676833-0.040.004.9920 726.87tp 0.66667
2020.11.23 00:04:046834AUDCHFbuyin0.010.665786834-0.040.000.0020 726.8300000000<01>0-1.43
2020.11.23 11:34:146835AUDCHFsellin0.010.667766835-0.040.000.0020 726.7900006829<03>0-1.43
2020.11.24 10:02:116836AUDCHFsellout0.010.668236836-0.040.002.6920 729.44tp 0.66822
2020.11.24 10:32:146837AUDCHFsellin0.010.670056837-0.040.000.0020 729.4000006829<04>0-1.43
2020.11.24 14:30:006838AUDCHFbuyin0.010.670036838-0.040.000.0020 729.3600000000<01>0-1.43
2020.11.24 16:09:366839AUDCHFbuyin0.010.667916839-0.040.000.0020 729.3200006838<02>0-1.43
2020.11.25 02:07:486840AUDCHFsellout0.010.671416840-0.040.001.5220 730.80tp 0.67141
2020.11.25 02:07:486841AUDCHFsellout0.010.671416841-0.040.003.8420 734.60tp 0.67141
2020.11.25 04:30:006842AUDCHFbuyin0.010.670046842-0.040.000.0020 734.5600000000<01>0-1.43
2020.11.25 08:25:106843AUDCHFbuyin0.010.667936843-0.040.000.0020 734.5200006842<02>0-1.43
2020.11.30 10:49:436844AUDCHFbuyin0.010.665806844-0.040.000.0020 734.4800006842<03>0-1.43
2020.12.01 17:32:376845AUDCHFbuyout0.010.663876845-0.04-0.49-0.3720 733.58tp 0.66389
2020.12.01 17:32:376846AUDCHFbuyout0.010.663876846-0.04-0.441.9720 735.07tp 0.66389
2020.12.01 17:32:376847AUDCHFbuyout0.010.663876847-0.04-0.394.3120 738.95tp 0.66389
2020.12.01 17:32:376848AUDCHFbuyout0.010.663876848-0.04-0.346.8420 745.41tp 0.66389
2020.12.01 17:40:336849AUDCHFbuyin0.010.663696849-0.040.000.0020 745.3700006842<04>0-1.43
2020.12.01 20:00:006850AUDCHFsellin0.010.663016850-0.040.000.0020 745.3300000000<01>0-1.43
2020.12.02 11:11:316851AUDCHFsellin0.010.665126851-0.040.000.0020 745.2900006850<02>0-1.43
2020.12.02 14:12:386852AUDCHFbuyout0.010.661606852-0.04-0.051.5720 746.77tp 0.66160
2020.12.02 14:12:386853AUDCHFbuyout0.010.661606853-0.040.003.9220 750.65tp 0.66160
2020.12.02 14:12:416854AUDCHFbuyin0.010.661576854-0.040.000.0020 750.6100006842<05>0-1.43
2020.12.02 16:32:156855AUDCHFbuyin0.010.659266855-0.040.000.0020 750.5700006842<06>0-1.43
2020.12.02 17:30:006856AUDCHFsellin0.010.660186856-0.040.000.0020 750.5300000000<01>0-1.43
2020.12.02 18:46:476857AUDCHFsellin0.010.662296857-0.040.000.0020 750.4900006856<02>0-1.43
2020.12.03 11:18:196858AUDCHFsellin0.010.664406858-0.040.000.0020 750.4500006856<03>0-1.43
2020.12.07 11:19:006859AUDCHFbuyout0.010.659656859-0.04-0.250.5920 750.75tp 0.65965
2020.12.07 11:19:006860AUDCHFbuyout0.010.659656860-0.04-0.252.9520 753.41tp 0.65965
2020.12.07 11:19:006861AUDCHFbuyout0.010.659656861-0.04-0.105.3120 758.58tp 0.65965
2020.12.07 15:30:006862AUDCHFsellin0.010.660316862-0.040.000.0020 758.5400000000<01>0-1.43
2020.12.07 18:48:356863AUDCHFsellin0.010.662426863-0.040.000.0020 758.5000006862<02>0-1.43
2020.12.08 16:29:126864AUDCHFbuyout0.010.658876864-0.04-0.051.6220 760.03tp 0.65887
2020.12.08 16:29:126865AUDCHFbuyout0.010.658876865-0.04-0.054.0020 763.94tp 0.65887
2020.12.08 18:00:006866AUDCHFsellin0.010.658836866-0.040.000.0020 763.9000000000<01>0-1.43
2020.12.09 06:30:206867AUDCHFsellin0.010.660946867-0.040.000.0020 763.8600006866<02>0-1.43
2020.12.09 11:08:086868AUDCHFsellin0.010.663086868-0.040.000.0020 763.8200006866<03>0-1.43
2020.12.09 15:10:556869AUDCHFsellin0.010.665196869-0.040.000.0020 763.7800006866<04>0-1.43
2020.12.10 17:22:076870AUDCHFsellout0.010.667166870-0.040.00-3.2520 760.49tp 0.66716
2020.12.10 17:22:076871AUDCHFsellout0.010.667166871-0.040.00-0.8720 759.58tp 0.66716
2020.12.10 17:22:076872AUDCHFsellout0.010.667166872-0.040.001.5320 761.07tp 0.66716
2020.12.10 17:22:076873AUDCHFsellout0.010.667166873-0.040.003.9120 764.94tp 0.66716
2020.12.10 17:22:076874AUDCHFsellout0.010.667166874-0.040.006.3120 771.21tp 0.66716
2020.12.10 17:22:076875AUDCHFsellout0.010.667166875-0.040.008.9120 780.08tp 0.66716
2020.12.10 18:05:386876AUDCHFsellin0.010.667296876-0.040.000.0020 780.0400006866<05>0-1.43
2020.12.10 22:00:006877AUDCHFbuyin0.010.667806877-0.040.000.0020 780.0000000000<01>0-1.43
2020.12.11 03:58:006878AUDCHFsellin0.010.669606878-0.040.000.0020 779.9600006866<06>0-1.43
2020.12.11 06:09:446879AUDCHFsellout0.010.670316879-0.040.002.8320 782.75tp 0.67024
2020.12.11 07:30:006880AUDCHFbuyin0.010.669296880-0.040.000.0020 782.7100000000<01>0-1.43
2020.12.14 09:31:406881AUDCHFsellout0.010.671736881-0.040.002.7520 785.42tp 0.67173
2020.12.14 10:14:046882AUDCHFsellin0.020.672106882-0.070.000.0020 785.3500006866<07>0-1.43
2020.12.14 12:00:006883AUDCHFbuyin0.010.669416883-0.040.000.0020 785.3100000000<01>0-1.43
2020.12.15 04:43:306884AUDCHFbuyin0.010.667306884-0.040.000.0020 785.2700006883<02>0-1.43
2020.12.16 20:00:006885AUDCHFsellout0.010.670816885-0.040.001.5820 786.81tp 0.67080
2020.12.16 20:00:006886AUDCHFsellout0.010.670816886-0.040.003.9620 790.73tp 0.67080
2020.12.16 21:01:006887AUDCHFbuyin0.010.670816887-0.040.000.0020 790.6900000000<01>0-1.43
2020.12.17 10:00:036888AUDCHFsellout0.010.673256888-0.040.002.7620 793.41tp 0.67325
2020.12.17 12:46:226889AUDCHFsellin0.040.674816889-0.140.000.0020 793.2700006866<08>0-1.43
2020.12.17 14:00:006890AUDCHFbuyin0.010.674556890-0.040.000.0020 793.2300000000<01>0-1.43
2020.12.18 04:56:166891AUDCHFbuyin0.010.672416891-0.040.000.0020 793.1900006890<02>0-1.43
2020.12.21 07:53:036892AUDCHFbuyin0.010.670296892-0.040.000.0020 793.1500006890<03>0-1.43
2020.12.21 10:02:266893AUDCHFbuyin0.010.668196893-0.040.000.0020 793.1100006890<04>0-1.43
2020.12.21 10:50:316894AUDCHFbuyout0.010.667426894-0.04-0.65-9.7120 782.71tp 0.66743
2020.12.21 10:50:316895AUDCHFbuyout0.010.667426895-0.04-0.60-7.3220 774.75tp 0.66743
2020.12.21 10:50:316896AUDCHFbuyout0.010.667426896-0.04-0.60-4.9020 769.21tp 0.66743
2020.12.21 10:50:316897AUDCHFbuyout0.010.667426897-0.04-0.60-2.5220 766.05tp 0.66743
2020.12.21 10:50:316898AUDCHFbuyout0.010.667426898-0.04-0.45-0.1520 765.41tp 0.66743
2020.12.21 10:50:316899AUDCHFbuyout0.010.667426899-0.04-0.402.4620 767.43tp 0.66743
2020.12.21 10:50:316900AUDCHFbuyout0.020.667426900-0.07-0.7010.5820 777.24tp 0.66743
2020.12.21 10:50:316901AUDCHFbuyout0.040.667426901-0.14-0.4033.4120 810.11tp 0.66743
2020.12.21 11:56:436902AUDCHFbuyin0.010.666086902-0.040.000.0020 810.0700006890<05>0-1.43
2020.12.21 13:30:006903AUDCHFsellin0.010.666736903-0.040.000.0020 810.0300000000<01>0-1.43
2020.12.21 16:52:586904AUDCHFsellin0.010.668856904-0.040.000.0020 809.9900006903<02>0-1.43
2020.12.21 18:04:556905AUDCHFsellin0.010.670956905-0.040.000.0020 809.9500006903<03>0-1.43
2020.12.23 10:05:216906AUDCHFsellout0.010.672746906-0.040.00-2.0420 807.87tp 0.67274
2020.12.23 10:05:216907AUDCHFsellout0.010.672746907-0.040.000.3720 808.20tp 0.67274
2020.12.23 10:05:216908AUDCHFsellout0.010.672746908-0.040.002.7620 810.92tp 0.67274
2020.12.23 10:05:216909AUDCHFsellout0.010.672746909-0.040.005.1220 816.00tp 0.67274
2020.12.23 10:05:216910AUDCHFsellout0.010.672746910-0.040.007.5020 823.46tp 0.67274
2020.12.23 11:15:496911AUDCHFsellin0.010.673066911-0.040.000.0020 823.4200006903<04>0-1.43
2020.12.23 19:30:006912AUDCHFbuyin0.010.672796912-0.040.000.0020 823.3800000000<01>0-1.43
2020.12.24 11:49:516913AUDCHFsellin0.010.675176913-0.040.000.0020 823.3400006903<05>0-1.43
2020.12.24 11:50:226914AUDCHFsellout0.010.675236914-0.040.002.7520 826.05tp 0.67523
2020.12.24 13:00:006915AUDCHFbuyin0.010.674726915-0.040.000.0020 826.0100000000<01>0-1.43
2020.12.24 16:45:566916AUDCHFsellout0.010.677166916-0.040.002.7420 828.71tp 0.67716
2020.12.24 18:00:006917AUDCHFbuyin0.010.676986917-0.040.000.0020 828.6700000000<01>0-1.43
2020.12.24 18:36:406918AUDCHFsellin0.010.677496918-0.040.000.0020 828.6300006903<06>0-1.43
2020.12.28 15:12:076919AUDCHFbuyin0.010.674876919-0.040.000.0020 828.5900006917<02>0-1.43
2020.12.28 17:51:226920AUDCHFbuyin0.010.672766920-0.040.000.0020 828.5500006917<03>0-1.43
2020.12.30 10:44:396921AUDCHFsellout0.010.677316921-0.040.000.3720 828.88tp 0.67731
2020.12.30 10:44:396922AUDCHFsellout0.010.677316922-0.040.002.7620 831.60tp 0.67731
2020.12.30 10:44:396923AUDCHFsellout0.010.677316923-0.040.005.1420 836.70tp 0.67731
2020.12.30 12:30:006924AUDCHFbuyin0.010.676426924-0.040.000.0020 836.6600000000<01>0-1.43
2020.12.30 17:53:576925AUDCHFsellout0.010.678886925-0.040.002.7820 839.40tp 0.67886
2020.12.30 19:30:006926AUDCHFbuyin0.010.678186926-0.040.000.0020 839.3600000000<01>0-1.43
2020.12.31 12:33:406927AUDCHFsellin0.020.680086927-0.070.000.0020 839.2900006903<07>0-1.43
2020.12.31 12:45:396928AUDCHFsellout0.010.680626928-0.040.002.7720 842.02tp 0.68062
2020.12.31 15:00:006929AUDCHFbuyin0.010.679876929-0.040.000.0020 841.9800000000<01>0-1.43
2020.12.31 17:38:306930AUDCHFsellout0.010.682336930-0.040.002.7920 844.73tp 0.68231
2020.12.31 17:41:306931AUDCHFsellin0.040.682786931-0.140.000.0020 844.5900006903<08>0-1.43
2020.12.31 19:30:006932AUDCHFbuyin0.010.681296932-0.040.000.0020 844.5500000000<01>0-1.43
2021.01.04 02:38:286933AUDCHFbuyin0.010.679186933-0.040.000.0020 844.5100006932<02>0-1.43
2021.01.04 17:37:056934AUDCHFbuyin0.010.677076934-0.040.000.0020 844.4700006932<03>0-1.43
2021.01.04 18:03:336935AUDCHFbuyout0.010.675426935-0.04-0.65-9.8820 833.90tp 0.67542
2021.01.04 18:03:336936AUDCHFbuyout0.010.675426936-0.04-0.65-7.4720 825.74tp 0.67542
2021.01.04 18:03:336937AUDCHFbuyout0.010.675426937-0.04-0.65-5.0820 819.97tp 0.67542
2021.01.04 18:03:336938AUDCHFbuyout0.010.675426938-0.04-0.55-2.6820 816.70tp 0.67542
2021.01.04 18:03:336939AUDCHFbuyout0.010.675426939-0.04-0.40-0.2820 815.98tp 0.67542
2021.01.04 18:03:336940AUDCHFbuyout0.010.675426940-0.04-0.402.3520 817.89tp 0.67542
2021.01.04 18:03:336941AUDCHFbuyout0.020.675426941-0.07-0.1010.6020 828.32tp 0.67542
2021.01.04 18:03:336942AUDCHFbuyout0.040.675426942-0.14-0.2033.4820 861.46tp 0.67542
2021.01.04 18:04:356943AUDCHFbuyin0.010.674956943-0.040.000.0020 861.4200006932<04>0-1.43
2021.01.04 20:00:006944AUDCHFsellin0.010.675206944-0.040.000.0020 861.3800000000<01>0-1.43
2021.01.05 04:13:366945AUDCHFsellin0.010.677316945-0.040.000.0020 861.3400006944<02>0-1.43
2021.01.05 08:56:076946AUDCHFsellin0.010.679426946-0.040.000.0020 861.3000006944<03>0-1.43
2021.01.05 18:37:376947AUDCHFsellout0.010.680576947-0.040.00-0.8220 860.44tp 0.68056
2021.01.05 18:37:376948AUDCHFsellout0.010.680576948-0.040.001.5820 861.98tp 0.68056
2021.01.05 18:37:376949AUDCHFsellout0.010.680576949-0.040.003.9820 865.92tp 0.68056
2021.01.05 18:37:376950AUDCHFsellout0.010.680576950-0.040.006.4020 872.28tp 0.68056
2021.01.05 19:15:496951AUDCHFsellin0.010.681536951-0.040.000.0020 872.2400006944<04>0-1.43
2021.01.05 22:30:006952AUDCHFbuyin0.010.682276952-0.040.000.0020 872.2000000000<01>0-1.43
2021.01.06 09:02:286953AUDCHFsellin0.010.683666953-0.040.000.0020 872.1600006944<05>0-1.43
2021.01.06 11:53:536954AUDCHFsellout0.010.684726954-0.040.002.7920 874.91tp 0.68471
2021.01.06 14:00:006955AUDCHFbuyin0.010.683916955-0.040.000.0020 874.8700000000<01>0-1.43
2021.01.06 18:28:476956AUDCHFsellin0.010.685986956-0.040.000.0020 874.8300006944<06>0-1.43
2021.01.06 19:26:496957AUDCHFsellout0.010.686356957-0.040.002.7720 877.56tp 0.68635
2021.01.07 03:00:006958AUDCHFbuyin0.010.684956958-0.040.000.0020 877.5200000000<01>0-1.43
2021.01.07 22:58:196959AUDCHFsellout0.010.687406959-0.040.002.7720 880.25tp 0.68739
2021.01.08 00:58:246960AUDCHFbuyin0.010.687356960-0.040.000.0020 880.2100000000<01>0-1.43
2021.01.08 07:54:596961AUDCHFsellin0.020.688496961-0.070.000.0020 880.1400006944<07>0-1.43
2021.01.11 01:55:226962AUDCHFbuyin0.010.685236962-0.040.000.0020 880.1000006960<02>0-1.43
2021.01.12 11:49:426963AUDCHFsellout0.010.688746963-0.040.001.5620 881.62tp 0.68873
2021.01.12 11:49:426964AUDCHFsellout0.010.688746964-0.040.003.9420 885.52tp 0.68873
2021.01.12 13:00:006965AUDCHFbuyin0.010.687286965-0.040.000.0020 885.4800000000<01>0-1.43
2021.01.14 12:11:126966AUDCHFsellout0.010.689726966-0.040.002.7520 888.19tp 0.68972
2021.01.14 14:31:026967AUDCHFsellin0.040.691206967-0.140.000.0020 888.0500006944<08>0-1.43
2021.01.14 15:30:006968AUDCHFbuyin0.010.690536968-0.040.000.0020 888.0100000000<01>0-1.43
2021.01.15 08:57:286969AUDCHFbuyin0.010.688416969-0.040.000.0020 887.9700006968<02>0-1.43
2021.01.15 13:52:556970AUDCHFbuyin0.010.686306970-0.040.000.0020 887.9300006968<03>0-1.43
2021.01.15 17:06:536971AUDCHFbuyin0.010.684186971-0.040.000.0020 887.8900006968<04>0-1.43
2021.01.15 17:08:016972AUDCHFbuyout0.010.683786972-0.04-0.70-9.6420 877.51tp 0.68379
2021.01.15 17:08:016973AUDCHFbuyout0.010.683786973-0.04-0.60-7.2720 869.60tp 0.68379
2021.01.15 17:08:016974AUDCHFbuyout0.010.683786974-0.04-0.60-4.9020 864.06tp 0.68379
2021.01.15 17:08:016975AUDCHFbuyout0.010.683786975-0.04-0.60-2.5320 860.89tp 0.68379
2021.01.15 17:08:016976AUDCHFbuyout0.010.683786976-0.04-0.55-0.1320 860.17tp 0.68379
2021.01.15 17:08:016977AUDCHFbuyout0.010.683786977-0.04-0.552.4720 862.05tp 0.68379
2021.01.15 17:08:016978AUDCHFbuyout0.020.683786978-0.07-0.7010.5920 871.87tp 0.68379
2021.01.15 17:08:016979AUDCHFbuyout0.040.683786979-0.14-0.2033.3620 904.89tp 0.68379
2021.01.15 18:30:006980AUDCHFsellin0.010.686716980-0.040.000.0020 904.8500000000<01>0-1.43
2021.01.18 10:15:466981AUDCHFbuyout0.010.684196981-0.04-0.052.8320 907.59tp 0.68422
2021.01.18 11:30:006982AUDCHFsellin0.010.684326982-0.040.000.0020 907.5500000000<01>0-1.43
2021.01.19 03:36:106983AUDCHFsellin0.010.686436983-0.040.000.0020 907.5100006982<02>0-1.43
2021.01.20 16:00:036984AUDCHFsellin0.010.688546984-0.040.000.0020 907.4700006982<03>0-1.43
2021.01.20 17:03:286985AUDCHFsellout0.010.689806985-0.040.00-0.8220 906.61tp 0.68980
2021.01.20 17:03:286986AUDCHFsellout0.010.689806986-0.040.001.5620 908.13tp 0.68980
2021.01.20 17:03:286987AUDCHFsellout0.010.689806987-0.040.003.9320 912.02tp 0.68980
2021.01.20 17:03:286988AUDCHFsellout0.010.689806988-0.040.006.3020 918.28tp 0.68980
2021.01.20 18:30:006989AUDCHFbuyin0.010.689156989-0.040.000.0020 918.2400000000<01>0-1.43
2021.01.21 03:10:436990AUDCHFsellin0.010.690656990-0.040.000.0020 918.2000006982<04>0-1.43
2021.01.21 19:14:066991AUDCHFbuyin0.010.687046991-0.040.000.0020 918.1600006989<02>0-1.43
2021.01.22 08:09:126992AUDCHFbuyin0.010.684916992-0.040.000.0020 918.1200006989<03>0-1.43
2021.01.22 08:11:186993AUDCHFbuyout0.010.684846993-0.04-0.30-0.5920 917.19tp 0.68484
2021.01.22 08:11:186994AUDCHFbuyout0.010.684846994-0.04-0.251.8020 918.70tp 0.68484
2021.01.22 08:11:186995AUDCHFbuyout0.010.684846995-0.04-0.204.1820 922.64tp 0.68484
2021.01.22 08:11:186996AUDCHFbuyout0.010.684846996-0.04-0.056.5620 929.11tp 0.68484
2021.01.22 08:11:186997AUDCHFsellin0.010.684796997-0.040.000.0020 929.0700000000<01>0-1.43
2021.01.22 12:20:396998AUDCHFbuyin0.010.682796998-0.040.000.0020 929.0300006989<04>0-1.43
2021.01.22 13:17:576999AUDCHFbuyout0.010.682356999-0.040.002.7620 931.75tp 0.68235
2021.01.22 14:30:007000AUDCHFsellin0.010.682287000-0.040.000.0020 931.7100000000<01>0-1.43
2021.01.25 04:33:347001AUDCHFsellin0.010.684397001-0.040.000.0020 931.6700007000<02>0-1.43
2021.01.26 14:28:487002AUDCHFsellin0.010.686507002-0.040.000.0020 931.6300007000<03>0-1.43
2021.01.27 16:50:297003AUDCHFbuyout0.010.681837003-0.04-0.150.5020 931.94tp 0.68185
2021.01.27 16:50:297004AUDCHFbuyout0.010.681837004-0.04-0.102.8720 934.67tp 0.68185
2021.01.27 16:50:297005AUDCHFbuyout0.010.681837005-0.04-0.055.2420 939.82tp 0.68185
2021.01.27 18:00:007006AUDCHFsellin0.010.683767006-0.040.000.0020 939.7800000000<01>0-1.43
2021.01.27 22:00:217007AUDCHFbuyout0.010.681307007-0.040.002.7720 942.51tp 0.68132
2021.01.27 22:28:027008AUDCHFbuyin0.010.680677008-0.040.000.0020 942.4700006989<05>0-1.43
2021.01.28 04:00:007009AUDCHFsellin0.010.680137009-0.040.000.0020 942.4300000000<01>0-1.43
2021.01.28 06:07:497010AUDCHFbuyin0.010.678367010-0.040.000.0020 942.3900006989<06>0-1.43
2021.01.28 09:08:247011AUDCHFbuyout0.010.677657011-0.040.002.7920 945.14tp 0.67769
2021.01.28 11:33:357012AUDCHFbuyin0.020.675837012-0.070.000.0020 945.0700006989<07>0-1.43
2021.01.28 12:30:007013AUDCHFsellin0.010.677127013-0.040.000.0020 945.0300000000<01>0-1.43
2021.01.28 16:01:547014AUDCHFsellin0.010.679237014-0.040.000.0020 944.9900007013<02>0-1.43
2021.01.28 17:55:407015AUDCHFsellin0.010.681367015-0.040.000.0020 944.9500007013<03>0-1.43
2021.01.29 15:45:557016AUDCHFsellin0.010.683507016-0.040.000.0020 944.9100007013<04>0-1.43
2021.01.29 15:46:207017AUDCHFsellout0.010.683677017-0.040.00-6.1720 938.70tp 0.68366
2021.01.29 15:46:207018AUDCHFsellout0.010.683677018-0.040.00-3.7920 934.87tp 0.68366
2021.01.29 15:46:207019AUDCHFsellout0.010.683677019-0.040.00-1.4020 933.43tp 0.68366
2021.01.29 15:46:207020AUDCHFsellout0.010.683677020-0.040.000.9920 934.38tp 0.68366
2021.01.29 15:46:207021AUDCHFsellout0.010.683677021-0.040.003.3820 937.72tp 0.68366
2021.01.29 15:46:207022AUDCHFsellout0.010.683677022-0.040.005.9820 943.66tp 0.68366
2021.01.29 15:46:207023AUDCHFsellout0.020.683677023-0.070.0017.6520 961.24tp 0.68366
2021.01.29 18:30:007024AUDCHFbuyin0.010.681407024-0.040.000.0020 961.2000000000<01>0-1.43
2021.02.01 01:03:507025AUDCHFbuyin0.010.679297025-0.040.000.0020 961.1600007024<02>0-1.43
2021.02.01 07:46:077026AUDCHFsellout0.010.682797026-0.040.001.5620 962.68tp 0.68279
2021.02.01 07:46:077027AUDCHFsellout0.010.682797027-0.040.003.9220 966.56tp 0.68279
2021.02.01 13:00:007028AUDCHFbuyin0.010.683127028-0.040.000.0020 966.5200000000<01>0-1.43
2021.02.02 03:53:477029AUDCHFsellout0.010.685567029-0.040.002.7220 969.20tp 0.68556
2021.02.02 04:01:197030AUDCHFsellin0.010.685627030-0.040.000.0020 969.1600007013<05>0-1.43
2021.02.02 06:30:007031AUDCHFbuyin0.010.683487031-0.040.000.0020 969.1200000000<01>0-1.43
2021.02.02 14:57:457032AUDCHFbuyin0.010.681377032-0.040.000.0020 969.0800007031<02>0-1.43
2021.02.03 09:58:387033AUDCHFsellout0.010.684877033-0.040.001.5520 970.59tp 0.68487
2021.02.03 09:58:387034AUDCHFsellout0.010.684877034-0.040.003.9020 974.45tp 0.68487
2021.02.03 11:30:007035AUDCHFbuyin0.010.684167035-0.040.000.0020 974.4100000000<01>0-1.43
2021.02.04 03:16:487036AUDCHFsellout0.010.686627036-0.040.002.7420 977.11tp 0.68660
2021.02.04 03:16:487037AUDCHFbuyin0.010.686687037-0.040.000.0020 977.0700000000<01>0-1.43
2021.02.04 10:23:037038AUDCHFsellin0.010.687947038-0.040.000.0020 977.0300007013<06>0-1.43
2021.02.05 17:49:247039AUDCHFsellout0.010.689127039-0.040.002.7120 979.70tp 0.68912
2021.02.05 17:49:247040AUDCHFbuyin0.010.689147040-0.040.000.0020 979.6600000000<01>0-1.43
2021.02.08 01:54:277041AUDCHFsellin0.020.690467041-0.070.000.0020 979.5900007013<07>0-1.43
2021.02.08 16:52:397042AUDCHFsellout0.010.691587042-0.040.002.7120 982.26tp 0.69158
2021.02.08 16:52:397043AUDCHFbuyin0.010.691587043-0.040.000.0020 982.2200000000<01>0-1.43
2021.02.08 17:46:477044AUDCHFsellin0.040.693167044-0.140.000.0020 982.0800007013<08>0-1.43
2021.02.09 13:12:427045AUDCHFbuyin0.010.689477045-0.040.000.0020 982.0400007043<02>0-1.43
2021.02.10 19:02:587046AUDCHFbuyin0.010.687337046-0.040.000.0020 982.0000007043<03>0-1.43
2021.02.12 20:58:327047AUDCHFsellout0.010.691907047-0.040.000.3620 982.32tp 0.69190
2021.02.12 20:58:327048AUDCHFsellout0.010.691907048-0.040.002.7320 985.01tp 0.69190
2021.02.12 20:58:327049AUDCHFsellout0.010.691907049-0.040.005.1320 990.10tp 0.69190
2021.02.12 20:58:327050AUDCHFbuyin0.010.691917050-0.040.000.0020 990.0600000000<01>0-1.43
2021.02.17 10:34:527051AUDCHFsellout0.010.694377051-0.040.002.7520 992.77tp 0.69435
2021.02.17 12:00:007052AUDCHFbuyin0.010.694017052-0.040.000.0020 992.7300000000<01>0-1.43
2021.02.17 19:37:117053AUDCHFsellin0.080.696067053-0.280.000.0020 992.4500007013<09>0-1.43
2021.02.17 20:07:597054AUDCHFsellout0.010.696457054-0.040.002.7220 995.13tp 0.69645
2021.02.18 01:30:007055AUDCHFbuyin0.010.696757055-0.040.000.0020 995.0900000000<01>0-1.43
2021.02.18 17:20:477056AUDCHFbuyin0.010.694647056-0.040.000.0020 995.0500007055<02>0-1.43
2021.02.19 09:18:227057AUDCHFsellout0.010.698147057-0.040.001.5520 996.56tp 0.69814
2021.02.19 09:18:227058AUDCHFsellout0.010.698147058-0.040.003.9121 000.43tp 0.69814
2021.02.19 10:30:007059AUDCHFbuyin0.010.698237059-0.040.000.0021 000.3900000000<01>0-1.43
2021.02.19 11:39:087060AUDCHFsellin0.160.700077060-0.560.000.0020 999.8300007013<10>0-1.43
2021.02.19 12:57:347061AUDCHFsellout0.010.700677061-0.040.002.7321 002.52tp 0.70067
2021.02.19 17:00:007062AUDCHFbuyin0.010.703367062-0.040.000.0021 002.4800000000<01>0-1.43
2021.02.19 19:46:167063AUDCHFsellin0.310.705187063-1.090.000.0021 001.3900007013<11>0-1.43
2021.02.22 01:01:277064AUDCHFsellout0.010.705807064-0.040.002.7221 004.07tp 0.70580
2021.02.22 04:30:007065AUDCHFbuyin0.010.707627065-0.040.000.0021 004.0300000000<01>0-1.43
2021.02.23 03:44:307066AUDCHFsellout0.010.710107066-0.040.002.7721 006.76tp 0.71006
2021.02.23 05:00:007067AUDCHFbuyin0.010.708817067-0.040.000.0021 006.7200000000<01>0-1.43
2021.02.23 10:49:247068AUDCHFsellout0.010.711317068-0.040.002.7821 009.46tp 0.71125
2021.02.23 10:59:367069AUDCHFsellin0.630.711397069-2.210.000.0021 007.2500007013<12>0-1.43
2021.02.23 12:00:007070AUDCHFbuyin0.010.710597070-0.040.000.0021 007.2100000000<01>0-1.43
2021.02.23 18:15:187071AUDCHFsellout0.010.713047071-0.040.002.7221 009.89tp 0.71303
2021.02.24 01:30:007072AUDCHFbuyin0.010.715237072-0.040.000.0021 009.8500000000<01>0-1.43
2021.02.24 03:05:337073AUDCHFsellout0.010.717697073-0.040.002.7221 012.53tp 0.71767
2021.02.24 03:06:367074AUDCHFsellin0.640.718767074-2.240.000.0021 010.2900007013<13>0-1.43
2021.02.24 05:00:007075AUDCHFbuyin0.010.718507075-0.040.000.0021 010.2500000000<01>0-1.43
2021.02.24 10:12:487076AUDCHFbuyin0.010.716397076-0.040.000.0021 010.2100007075<02>0-1.43
2021.02.24 17:42:067077AUDCHFsellout0.010.719897077-0.040.001.5321 011.70tp 0.71989
2021.02.24 17:42:067078AUDCHFsellout0.010.719897078-0.040.003.8521 015.51tp 0.71989
2021.02.25 03:00:007079AUDCHFbuyin0.010.722637079-0.040.000.0021 015.4700000000<01>0-1.43
2021.02.25 11:57:467080AUDCHFsellout0.010.725077080-0.040.002.6921 018.12tp 0.72507
2021.02.25 14:00:007081AUDCHFbuyin0.010.722877081-0.040.000.0021 018.0800000000<01>0-1.43
2021.02.25 17:06:187082AUDCHFbuyin0.010.720767082-0.040.000.0021 018.0400007081<02>0-1.43
2021.02.25 17:50:317083AUDCHFbuyin0.010.718647083-0.040.000.0021 018.0000007081<03>0-1.43
2021.02.25 19:37:547084AUDCHFbuyin0.010.716537084-0.040.000.0021 017.9600007081<04>0-1.43
2021.02.25 20:35:577085AUDCHFbuyin0.010.714407085-0.040.000.0021 017.9200007081<05>0-1.43
2021.02.26 01:02:387086AUDCHFbuyin0.010.712107086-0.040.000.0021 017.8800007081<06>0-1.43
2021.02.26 02:31:097087AUDCHFbuyin0.020.709597087-0.070.000.0021 017.8100007081<07>0-1.43
2021.02.26 09:06:547088AUDCHFbuyout0.010.707817088-0.04-1.45-33.9020 982.42tp 0.70782
2021.02.26 09:06:547089AUDCHFbuyout0.010.707817089-0.04-1.45-31.5720 949.36tp 0.70782
2021.02.26 09:06:547090AUDCHFbuyout0.010.707817090-0.04-1.45-29.2220 918.65tp 0.70782
2021.02.26 09:06:547091AUDCHFbuyout0.010.707817091-0.04-1.40-26.8520 890.36tp 0.70782
2021.02.26 09:06:547092AUDCHFbuyout0.010.707817092-0.04-1.30-24.5120 864.51tp 0.70782
2021.02.26 09:06:547093AUDCHFbuyout0.010.707817093-0.04-1.10-21.9520 841.42tp 0.70782
2021.02.26 09:06:547094AUDCHFbuyout0.020.707817094-0.07-1.98-38.3320 801.04tp 0.70782
2021.02.26 09:06:547095AUDCHFbuyout0.040.707817095-0.14-3.94-64.7320 732.23tp 0.70782
2021.02.26 09:06:547096AUDCHFbuyout0.080.707817096-0.28-4.28-103.8320 623.84tp 0.70782
2021.02.26 09:06:547097AUDCHFbuyout0.160.707817097-0.56-5.44-136.7920 481.05tp 0.70782
2021.02.26 09:06:547098AUDCHFbuyout0.310.707817098-1.09-10.54-90.0620 379.36tp 0.70782
2021.02.26 09:06:547099AUDCHFbuyout0.630.707817099-2.21-15.27249.1320 611.01tp 0.70782
2021.02.26 09:06:547100AUDCHFbuyout0.640.707817100-2.24-12.41774.1121 370.47tp 0.70782
2021.02.26 09:13:547101AUDCHFbuyin0.040.706897101-0.140.000.0021 370.3300007081<08>0-1.43
2021.02.26 13:12:237102AUDCHFbuyin0.080.703977102-0.280.000.0021 370.0500007081<09>0-1.43
2021.02.26 15:00:007103AUDCHFsellin0.010.703197103-0.040.000.0021 370.0100000000<01>0-1.43
2021.02.26 16:01:347104AUDCHFsellin0.010.705567104-0.040.000.0021 369.9700007103<02>0-1.43
2021.02.26 17:56:307105AUDCHFbuyout0.010.701937105-0.040.001.3921 371.32tp 0.70193
2021.02.26 17:56:307106AUDCHFbuyout0.010.701937106-0.040.004.0121 375.29tp 0.70193
2021.02.26 19:30:007107AUDCHFsellin0.010.702307107-0.040.000.0021 375.2500000000<01>0-1.43
2021.02.26 22:55:117108AUDCHFbuyin0.160.699907108-0.560.000.0021 374.6900007081<10>0-1.43
2021.02.26 22:55:137109AUDCHFbuyout0.010.699847109-0.040.002.7121 377.36tp 0.69986
2021.03.01 01:30:007110AUDCHFsellin0.010.703227110-0.040.000.0021 377.3200000000<01>0-1.43
2021.03.01 09:10:567111AUDCHFsellin0.010.705347111-0.040.000.0021 377.2800007110<02>0-1.43
2021.03.01 09:19:487112AUDCHFsellout0.010.706107112-0.040.00-18.4621 358.78tp 0.70610
2021.03.01 09:19:487113AUDCHFsellout0.010.706107113-0.040.00-16.1421 342.60tp 0.70610
2021.03.01 09:19:487114AUDCHFsellout0.010.706107114-0.040.00-13.8021 328.76tp 0.70610
2021.03.01 09:19:487115AUDCHFsellout0.010.706107115-0.040.00-11.4821 317.24tp 0.70610
2021.03.01 09:19:487116AUDCHFsellout0.010.706107116-0.040.00-9.1421 308.06tp 0.70610
2021.03.01 09:19:487117AUDCHFsellout0.010.706107117-0.040.00-6.6021 301.42tp 0.70610
2021.03.01 09:19:487118AUDCHFsellout0.020.706107118-0.070.00-7.6821 293.67tp 0.70610
2021.03.01 09:19:487119AUDCHFsellout0.040.706107119-0.140.00-3.4821 290.05tp 0.70610
2021.03.01 09:19:487120AUDCHFsellout0.080.706107120-0.280.0018.7621 308.53tp 0.70610
2021.03.01 09:19:487121AUDCHFsellout0.160.706107121-0.56-0.01109.2021 417.16tp 0.70610
2021.03.01 10:30:007122AUDCHFbuyin0.010.705357122-0.040.000.0021 417.1200000000<01>0-1.43
2021.03.01 13:01:037123AUDCHFsellin0.010.707477123-0.040.000.0021 417.0800007110<03>0-1.43
2021.03.01 15:37:347124AUDCHFsellout0.010.707797124-0.040.002.6721 419.71tp 0.70779
2021.03.01 16:46:267125AUDCHFsellin0.010.709607125-0.040.000.0021 419.6700007110<04>0-1.43
2021.03.01 20:46:537126AUDCHFsellin0.010.711717126-0.040.000.0021 419.6300007110<05>0-1.43
2021.03.01 22:30:007127AUDCHFbuyin0.010.711197127-0.040.000.0021 419.5900000000<01>0-1.43
2021.03.02 05:23:497128AUDCHFbuyin0.010.709077128-0.040.000.0021 419.5500007127<02>0-1.43
2021.03.02 11:45:047129AUDCHFsellout0.010.712577129-0.040.001.5021 421.01tp 0.71257
2021.03.02 11:45:047130AUDCHFsellout0.010.712577130-0.040.003.8121 424.78tp 0.71257
2021.03.02 12:36:387131AUDCHFsellin0.010.714017131-0.040.000.0021 424.7400007110<06>0-1.43
2021.03.02 15:03:017132AUDCHFsellin0.020.716537132-0.070.000.0021 424.6700007110<07>0-1.43
2021.03.02 16:00:007133AUDCHFbuyin0.010.715387133-0.040.000.0021 424.6300000000<01>0-1.43
2021.03.04 09:01:467134AUDCHFsellout0.010.717837134-0.040.002.6721 427.26tp 0.71782
2021.03.04 10:37:457135AUDCHFsellin0.040.719257135-0.140.000.0021 427.1200007110<08>0-1.43
2021.03.04 12:00:007136AUDCHFbuyin0.010.718107136-0.040.000.0021 427.0800000000<01>0-1.43
2021.03.04 17:31:197137AUDCHFsellout0.010.720547137-0.040.002.6421 429.68tp 0.72054
2021.03.04 18:01:327138AUDCHFsellin0.080.722157138-0.280.000.0021 429.4000007110<09>0-1.43
2021.03.04 20:00:007139AUDCHFbuyin0.010.719187139-0.040.000.0021 429.3600000000<01>0-1.43
2021.03.04 20:50:247140AUDCHFbuyin0.010.717077140-0.040.000.0021 429.3200007139<02>0-1.43
2021.03.05 03:06:287141AUDCHFbuyout0.010.715667141-0.04-0.29-13.3921 415.60tp 0.71566
2021.03.05 03:06:287142AUDCHFbuyout0.010.715667142-0.04-0.29-11.1121 404.16tp 0.71566
2021.03.05 03:06:287143AUDCHFbuyout0.010.715667143-0.04-0.29-8.8121 395.02tp 0.71566
2021.03.05 03:06:287144AUDCHFbuyout0.010.715667144-0.04-0.29-6.5221 388.17tp 0.71566
2021.03.05 03:06:287145AUDCHFbuyout0.010.715667145-0.04-0.29-4.2521 383.59tp 0.71566
2021.03.05 03:06:287146AUDCHFbuyout0.010.715667146-0.04-0.24-1.7821 381.53tp 0.71566
2021.03.05 03:06:287147AUDCHFbuyout0.020.715667147-0.07-0.481.8721 382.85tp 0.71566
2021.03.05 03:06:287148AUDCHFbuyout0.040.715667148-0.14-0.1915.4521 397.97tp 0.71566
2021.03.05 03:06:287149AUDCHFbuyout0.080.715667149-0.28-0.3855.8721 453.18tp 0.71566
2021.03.05 03:14:127150AUDCHFbuyin0.010.714967150-0.040.000.0021 453.1400007139<03>0-1.43
2021.03.05 11:13:117151AUDCHFbuyin0.010.712827151-0.040.000.0021 453.1000007139<04>0-1.43
2021.03.05 14:41:297152AUDCHFbuyin0.010.710717152-0.040.000.0021 453.0600007139<05>0-1.43
2021.03.05 16:30:007153AUDCHFsellin0.010.714277153-0.040.000.0021 453.0200000000<01>0-1.43
2021.03.05 22:53:187154AUDCHFsellin0.010.716407154-0.040.000.0021 452.9800007153<02>0-1.43
2021.03.08 01:20:587155AUDCHFsellout0.010.717407155-0.040.00-1.9121 451.03tp 0.71739
2021.03.08 01:20:587156AUDCHFsellout0.010.717407156-0.040.000.3521 451.34tp 0.71739
2021.03.08 01:20:587157AUDCHFsellout0.010.717407157-0.040.002.6221 453.92tp 0.71739
2021.03.08 01:20:587158AUDCHFsellout0.010.717407158-0.040.004.9221 458.80tp 0.71739
2021.03.08 01:20:587159AUDCHFsellout0.010.717407159-0.040.007.1921 465.95tp 0.71739
2021.03.08 02:30:007160AUDCHFbuyin0.010.716637160-0.040.000.0021 465.9100000000<01>0-1.43
2021.03.08 08:06:037161AUDCHFsellin0.010.718517161-0.040.000.0021 465.8700007153<03>0-1.43
2021.03.08 11:24:007162AUDCHFbuyin0.010.714527162-0.040.000.0021 465.8300007160<02>0-1.43
2021.03.08 11:28:027163AUDCHFbuyout0.010.713927163-0.04-0.050.3721 466.11tp 0.71392
2021.03.08 11:28:027164AUDCHFbuyout0.010.713927164-0.04-0.052.6521 468.67tp 0.71392
2021.03.08 11:28:027165AUDCHFbuyout0.010.713927165-0.040.004.9121 473.54tp 0.71392
2021.03.08 13:00:007166AUDCHFsellin0.010.715057166-0.040.000.0021 473.5000000000<01>0-1.43
2021.03.08 16:50:127167AUDCHFsellin0.010.717177167-0.040.000.0021 473.4600007166<02>0-1.43
2021.03.08 18:03:017168AUDCHFsellout0.010.718037168-0.040.001.5021 474.92tp 0.71802
2021.03.08 18:03:017169AUDCHFsellout0.010.718037169-0.040.003.7521 478.63tp 0.71802
2021.03.08 22:30:007170AUDCHFbuyin0.010.715927170-0.040.000.0021 478.5900000000<01>0-1.43
2021.03.08 23:58:587171AUDCHFsellout0.010.716467171-0.040.000.5821 479.13end of test
2021.03.08 23:58:587172AUDCHFbuyout0.010.716537172-0.04-0.050.6821 479.72end of test
2021.03.08 23:58:587173AUDCHFbuyout0.010.716537173-0.04-0.05-1.5821 478.05end of test
-492.58 -691.20 12 661.83 21 478.05