Отчет Тестера стратегий
MetaQuotes-Demo (Build 2824)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: AUDCHF
Период: M1 (2016.01.01 - 2021.03.09)
Параметры: set_name=(EA) Setka NIM AUDCHF_V2.82 K13 KD2450
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=24
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=4.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=13
S_GridStep=21
S_GridLevel=6
S_GridStep_AddPips=2
S_GridStep_Level2=10
S_GridStep_Level2_AddPips=11
S_Grid3=0
S_Grid3Add=0
S_GridStop=13
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.40000000
S_MultStart=6
S_MultLevel2=8
S_MultCorr=0.60000000
S_MultLevel3=9
S_MultСorrLevel3=0.00000000
S_Mult3=0
S_Mult3Add=0.00000000
S_MultStop=0
S_MaxLotCoef=64.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=24
S_TakeProffit_Level1=7
S_TakeProffit_Level1Corr=-6
S_TakeProffit_Level1_5=9
S_TakeProffit_Level1_5Corr=-1
S_TakeProffit_Level2=12
S_TakeProffit_Level2FixPips=16
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=2
GapMinDistanceFromMarket=4
S_GapMinPips=10
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=10
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=20
VolStopTradeTimining=135
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1924819200
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: MetaQuotes Software Corp.
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1925082 Тики: 218674328 Символы: 1
Чистая прибыль: 11 545.87 Абсолютная просадка по балансу: 42.23 Абсолютная просадка по средствам: 1 395.50
Общая прибыль: 22 489.46 Максимальная просадка по балансу: 712.31 (4.20%) Максимальная просадка по средствам: 7 169.34 (37.71%)
Общий убыток: -10 943.59 Относительная просадка по балансу: 4.20% (712.31) Относительная просадка по средствам: 37.71% (7 169.34)
Прибыльность: 2.06 Матожидание выигрыша: 3.27 Уровень маржи: 4698.57%
Фактор восстановления: 1.61 Коэффициент Шарпа: 0.09 Z-Счет: -31.54 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 1.00 Результат OnTester: 1.610450892271809
GHPR: 1.0002 (0.02%) LR Standard Error: 214.26
Всего трейдов: 3530 Короткие трейды (% выигравших): 1631 (68.73%) Длинные трейды (% выигравших): 1899 (73.30%)
Всего сделок: 7060 Прибыльные трейды (% от всех): 2513 (71.19%) Убыточные трейды (% от всех): 1017 (28.81%)
Самый большой прибыльный трейд: 808.51 Самый большой убыточный трейд: -164.72
Средний прибыльный трейд: 8.95 Средний убыточный трейд: -10.76
Максимальное количество непрерывных выигрышей (прибыль): 36 (97.22) Максимальное количество непрерывных проигрышей (убыток): 11 (-712.31)
Макс. непрерывная прибыль (число выигрышей): 1 044.56 (5) Макс. непрерывный убыток (число проигрышей): -712.31 (11)
Средний непрерывный выигрыш: 7 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.95 Correlation (Profits,MAE): -0.31 Correlation (MFE,MAE): -0.4766
Graph
Минимальное время удержания позиции: 0:06:11 Максимальное время удержания позиции: 910:46:22 Среднее время удержания позиции: 75:20:33
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.01.04 02:03:062AUDCHFbuy0.01 / 0.010.728322016.01.04 02:03:06filled00000000<01>0-1.43
2016.01.04 03:30:563AUDCHFbuy0.01 / 0.010.725262016.01.04 03:30:56filled00000002<02>0-1.43
2016.01.04 04:01:354AUDCHFbuy0.01 / 0.010.722152016.01.04 04:01:35filled00000002<03>0-1.43
2016.01.04 05:30:005AUDCHFsell0.01 / 0.010.722222016.01.04 05:30:00filled00000000<01>0-1.43
2016.01.04 07:32:156AUDCHFbuy0.01 / 0.010.720032016.01.04 07:32:15filled00000002<04>0-1.43
2016.01.04 07:32:197AUDCHFbuy0.01 / 0.010.719822016.01.04 07:32:19filledtp 0.71982
2016.01.04 08:06:338AUDCHFbuy0.01 / 0.010.717902016.01.04 08:06:33filled00000002<05>0-1.43
2016.01.04 09:00:009AUDCHFsell0.01 / 0.010.718072016.01.04 09:00:00filled00000000<01>0-1.43
2016.01.04 13:01:1310AUDCHFsell0.01 / 0.010.720182016.01.04 13:01:13filled00000009<02>0-1.43
2016.01.05 04:01:0111AUDCHFsell0.01 / 0.010.722662016.01.05 04:01:01filled00000009<03>0-1.43
2016.01.05 14:09:4312AUDCHFsell0.01 / 0.010.724782016.01.05 14:09:43filled00000009<04>0-1.43
2016.01.05 14:10:3713AUDCHFsell0.01 / 0.010.725062016.01.05 14:10:37filledtp 0.72506
2016.01.05 14:10:3714AUDCHFsell0.01 / 0.010.725062016.01.05 14:10:37filledtp 0.72506
2016.01.05 14:10:3715AUDCHFsell0.01 / 0.010.725062016.01.05 14:10:37filledtp 0.72506
2016.01.05 14:10:3716AUDCHFsell0.01 / 0.010.725062016.01.05 14:10:37filledtp 0.72506
2016.01.05 14:10:3717AUDCHFsell0.01 / 0.010.725062016.01.05 14:10:37filledtp 0.72506
2016.01.05 15:00:0018AUDCHFbuy0.01 / 0.010.723202016.01.05 15:00:00filled00000000<01>0-1.43
2016.01.05 20:09:0019AUDCHFbuy0.01 / 0.010.721082016.01.05 20:09:00filled00000018<02>0-1.43
2016.01.06 03:46:5820AUDCHFbuy0.01 / 0.010.718972016.01.06 03:46:58filled00000018<03>0-1.43
2016.01.06 03:48:1421AUDCHFbuy0.01 / 0.010.718782016.01.06 03:48:14filledtp 0.71878
2016.01.06 03:48:1422AUDCHFbuy0.01 / 0.010.718782016.01.06 03:48:14filledtp 0.71878
2016.01.06 03:48:1423AUDCHFbuy0.01 / 0.010.718782016.01.06 03:48:14filledtp 0.71878
2016.01.06 03:48:1424AUDCHFbuy0.01 / 0.010.718782016.01.06 03:48:14filledtp 0.71878
2016.01.06 04:41:5225AUDCHFbuy0.01 / 0.010.716852016.01.06 04:41:52filled00000018<04>0-1.43
2016.01.06 06:00:3526AUDCHFsell0.01 / 0.010.719302016.01.06 06:00:35filled00000000<01>0-1.43
2016.01.06 08:29:2027AUDCHFbuy0.01 / 0.010.716902016.01.06 08:29:20filledtp 0.71690
2016.01.06 09:30:0128AUDCHFsell0.01 / 0.010.717452016.01.06 09:30:01filled00000000<01>0-1.43
2016.01.06 10:45:0229AUDCHFbuy0.01 / 0.010.715052016.01.06 10:45:02filledtp 0.71505
2016.01.06 10:45:5530AUDCHFbuy0.01 / 0.010.714742016.01.06 10:45:55filled00000018<05>0-1.43
2016.01.06 13:30:0131AUDCHFsell0.01 / 0.010.713732016.01.06 13:30:01filled00000000<01>0-1.43
2016.01.06 19:05:5732AUDCHFbuy0.01 / 0.010.712442016.01.06 19:05:57filled00000018<06>0-1.43
2016.01.06 21:50:0633AUDCHFbuy0.01 / 0.010.711332016.01.06 21:50:06filledtp 0.71133
2016.01.06 21:50:0634AUDCHFsell0.01 / 0.010.710972016.01.06 21:50:06filled00000000<01>0-1.43
2016.01.07 01:30:2935AUDCHFsell0.01 / 0.010.713092016.01.07 01:30:29filled00000034<02>0-1.43
2016.01.07 03:18:0836AUDCHFbuy0.01 / 0.010.709402016.01.07 03:18:08filledtp 0.70940
2016.01.07 03:18:0837AUDCHFbuy0.01 / 0.010.709402016.01.07 03:18:08filledtp 0.70940
2016.01.07 03:35:0038AUDCHFbuy0.02 / 0.020.707992016.01.07 03:35:00filled00000018<07>0-1.43
2016.01.07 06:02:0139AUDCHFsell0.01 / 0.010.706772016.01.07 06:02:01filled00000000<01>0-1.43
2016.01.07 07:49:2240AUDCHFbuy0.04 / 0.040.705292016.01.07 07:49:22filled00000018<08>0-1.43
2016.01.07 09:59:3341AUDCHFsell0.01 / 0.010.708912016.01.07 09:59:33filled00000039<02>0-1.43
2016.01.07 11:08:2342AUDCHFbuy0.01 / 0.010.705442016.01.07 11:08:23filledtp 0.70544
2016.01.07 11:08:2343AUDCHFbuy0.01 / 0.010.705442016.01.07 11:08:23filledtp 0.70544
2016.01.07 12:30:3744AUDCHFbuy0.08 / 0.080.702132016.01.07 12:30:37filled00000018<09>0-1.43
2016.01.07 16:30:0045AUDCHFsell0.01 / 0.010.700572016.01.07 16:30:00filled00000000<01>0-1.43
2016.01.07 17:30:1646AUDCHFsell0.01 / 0.010.702692016.01.07 17:30:16filled00000045<02>0-1.43
2016.01.07 20:35:4547AUDCHFbuy0.01 / 0.010.699232016.01.07 20:35:45filledtp 0.69923
2016.01.07 20:35:4548AUDCHFbuy0.01 / 0.010.699232016.01.07 20:35:45filledtp 0.69923
2016.01.07 21:01:4749AUDCHFbuy0.16 / 0.160.698092016.01.07 21:01:47filled00000018<10>0-1.43
2016.01.08 00:07:5450AUDCHFsell0.01 / 0.010.696852016.01.08 00:07:54filled00000000<01>0-1.43
2016.01.08 02:44:2851AUDCHFsell0.01 / 0.010.698962016.01.08 02:44:28filled00000050<02>0-1.43
2016.01.08 03:27:5452AUDCHFsell0.01 / 0.010.704532016.01.08 03:27:54filledtp 0.70453
2016.01.08 03:27:5453AUDCHFsell0.01 / 0.010.704532016.01.08 03:27:54filledtp 0.70453
2016.01.08 03:27:5454AUDCHFsell0.01 / 0.010.704532016.01.08 03:27:54filledtp 0.70453
2016.01.08 03:27:5455AUDCHFsell0.01 / 0.010.704532016.01.08 03:27:54filledtp 0.70453
2016.01.08 03:27:5456AUDCHFsell0.01 / 0.010.704532016.01.08 03:27:54filledtp 0.70453
2016.01.08 03:27:5457AUDCHFsell0.01 / 0.010.704532016.01.08 03:27:54filledtp 0.70453
2016.01.08 03:27:5458AUDCHFsell0.02 / 0.020.704532016.01.08 03:27:54filledtp 0.70453
2016.01.08 03:27:5459AUDCHFsell0.04 / 0.040.704532016.01.08 03:27:54filledtp 0.70453
2016.01.08 03:27:5460AUDCHFsell0.08 / 0.080.704532016.01.08 03:27:54filledtp 0.70453
2016.01.08 03:27:5461AUDCHFsell0.16 / 0.160.704532016.01.08 03:27:54filledtp 0.70453
2016.01.08 04:01:3862AUDCHFsell0.01 / 0.010.702482016.01.08 04:01:38filled00000050<03>0-1.43
2016.01.08 08:39:3463AUDCHFsell0.01 / 0.010.704592016.01.08 08:39:34filled00000050<04>0-1.43
2016.01.08 13:30:0264AUDCHFbuy0.01 / 0.010.700982016.01.08 13:30:02filled00000000<01>0-1.43
2016.01.08 15:32:2565AUDCHFsell0.01 / 0.010.703382016.01.08 15:32:25filledtp 0.70338
2016.01.08 16:07:4366AUDCHFbuy0.01 / 0.010.698322016.01.08 16:07:43filledtp 0.69832
2016.01.08 16:07:4367AUDCHFbuy0.01 / 0.010.698322016.01.08 16:07:43filledtp 0.69832
2016.01.08 16:07:4368AUDCHFbuy0.01 / 0.010.698322016.01.08 16:07:43filledtp 0.69832
2016.01.08 16:07:4369AUDCHFbuy0.01 / 0.010.698322016.01.08 16:07:43filledtp 0.69832
2016.01.08 16:30:0070AUDCHFbuy0.01 / 0.010.698552016.01.08 16:30:00filled00000000<01>0-1.43
2016.01.08 17:02:4371AUDCHFbuy0.01 / 0.010.696412016.01.08 17:02:43filled00000070<02>0-1.43
2016.01.08 17:54:2272AUDCHFbuy0.01 / 0.010.694292016.01.08 17:54:22filled00000070<03>0-1.43
2016.01.08 19:00:0073AUDCHFsell0.01 / 0.010.695392016.01.08 19:00:00filled00000000<01>0-1.43
2016.01.08 19:31:0774AUDCHFsell0.01 / 0.010.697742016.01.08 19:31:07filled00000073<02>0-1.43
2016.01.08 22:41:1875AUDCHFbuy0.01 / 0.010.694172016.01.08 22:41:18filledtp 0.69417
2016.01.08 22:41:1876AUDCHFbuy0.01 / 0.010.694172016.01.08 22:41:18filledtp 0.69417
2016.01.08 23:43:0077AUDCHFbuy0.01 / 0.010.692142016.01.08 23:43:00filled00000070<04>0-1.43
2016.01.11 10:02:0078AUDCHFsell0.01 / 0.010.694392016.01.11 10:02:00filled00000000<01>0-1.43
2016.01.11 10:34:1879AUDCHFsell0.01 / 0.010.696502016.01.11 10:34:18filled00000078<02>0-1.43
2016.01.11 10:52:2780AUDCHFsell0.01 / 0.010.697682016.01.11 10:52:27filledtp 0.69768
2016.01.11 10:52:2781AUDCHFsell0.01 / 0.010.697682016.01.11 10:52:27filledtp 0.69768
2016.01.11 10:52:2782AUDCHFsell0.01 / 0.010.697682016.01.11 10:52:27filledtp 0.69768
2016.01.11 10:52:2783AUDCHFsell0.01 / 0.010.697682016.01.11 10:52:27filledtp 0.69768
2016.01.11 11:00:2484AUDCHFsell0.01 / 0.010.698962016.01.11 11:00:24filled00000078<03>0-1.43
2016.01.11 13:00:0085AUDCHFbuy0.01 / 0.010.697252016.01.11 13:00:00filled00000000<01>0-1.43
2016.01.11 15:05:5386AUDCHFsell0.01 / 0.010.699652016.01.11 15:05:53filledtp 0.69965
2016.01.11 16:00:3687AUDCHFsell0.01 / 0.010.701122016.01.11 16:00:36filled00000078<04>0-1.43
2016.01.11 21:00:0088AUDCHFbuy0.01 / 0.010.696732016.01.11 21:00:00filled00000000<01>0-1.43
2016.01.11 22:27:0089AUDCHFsell0.01 / 0.010.699132016.01.11 22:27:00filledtp 0.69913
2016.01.12 01:45:3290AUDCHFbuy0.01 / 0.010.699832016.01.12 01:45:32filled00000000<01>0-1.43
2016.01.12 04:47:3291AUDCHFbuy0.01 / 0.010.697702016.01.12 04:47:32filled00000090<02>0-1.43
2016.01.12 08:43:4892AUDCHFbuy0.01 / 0.010.695582016.01.12 08:43:48filled00000090<03>0-1.43
2016.01.12 08:44:0193AUDCHFbuy0.01 / 0.010.695182016.01.12 08:44:01filledtp 0.69518
2016.01.12 08:44:0194AUDCHFbuy0.01 / 0.010.695182016.01.12 08:44:01filledtp 0.69518
2016.01.12 08:44:0195AUDCHFbuy0.01 / 0.010.695182016.01.12 08:44:01filledtp 0.69518
2016.01.12 08:44:0196AUDCHFbuy0.01 / 0.010.695182016.01.12 08:44:01filledtp 0.69518
2016.01.12 09:58:3997AUDCHFbuy0.01 / 0.010.693442016.01.12 09:58:39filled00000090<04>0-1.43
2016.01.12 12:00:0098AUDCHFsell0.01 / 0.010.698592016.01.12 12:00:00filled00000000<01>0-1.43
2016.01.12 12:06:2999AUDCHFsell0.01 / 0.010.699042016.01.12 12:06:29filledtp 0.69904
2016.01.12 12:06:29100AUDCHFsell0.01 / 0.010.699042016.01.12 12:06:29filledtp 0.69904
2016.01.12 12:06:29101AUDCHFsell0.01 / 0.010.699042016.01.12 12:06:29filledtp 0.69904
2016.01.12 12:06:29102AUDCHFsell0.01 / 0.010.699042016.01.12 12:06:29filledtp 0.69904
2016.01.12 13:30:00103AUDCHFbuy0.01 / 0.010.699402016.01.12 13:30:00filled00000000<01>0-1.43
2016.01.12 15:01:26104AUDCHFsell0.01 / 0.010.701152016.01.12 15:01:26filled00000098<02>0-1.43
2016.01.12 15:03:22105AUDCHFsell0.01 / 0.010.701802016.01.12 15:03:22filledtp 0.70180
2016.01.12 16:00:00106AUDCHFbuy0.01 / 0.010.700792016.01.12 16:00:00filled00000000<01>0-1.43
2016.01.12 18:39:26107AUDCHFbuy0.01 / 0.010.698662016.01.12 18:39:26filled00000106<02>0-1.43
2016.01.13 02:21:00108AUDCHFsell0.01 / 0.010.702062016.01.13 02:21:00filledtp 0.70206
2016.01.13 02:21:00109AUDCHFsell0.01 / 0.010.702062016.01.13 02:21:00filledtp 0.70206
2016.01.13 02:40:35110AUDCHFsell0.01 / 0.010.703262016.01.13 02:40:35filled00000098<03>0-1.43
2016.01.13 03:30:27111AUDCHFsell0.01 / 0.010.705372016.01.13 03:30:27filled00000098<04>0-1.43
2016.01.13 04:31:09112AUDCHFsell0.01 / 0.010.707512016.01.13 04:31:09filled00000098<05>0-1.43
2016.01.13 05:30:00113AUDCHFbuy0.01 / 0.010.705812016.01.13 05:30:00filled00000000<01>0-1.43
2016.01.13 09:33:11114AUDCHFbuy0.01 / 0.010.703702016.01.13 09:33:11filled00000113<02>0-1.43
2016.01.13 10:07:16115AUDCHFsell0.01 / 0.010.707162016.01.13 10:07:16filledtp 0.70716
2016.01.13 10:07:16116AUDCHFsell0.01 / 0.010.707162016.01.13 10:07:16filledtp 0.70716
2016.01.13 14:01:00117AUDCHFbuy0.01 / 0.010.707092016.01.13 14:01:00filled00000000<01>0-1.43
2016.01.13 15:30:43118AUDCHFsell0.01 / 0.010.709492016.01.13 15:30:43filledtp 0.70949
2016.01.13 16:30:00119AUDCHFbuy0.01 / 0.010.708622016.01.13 16:30:00filled00000000<01>0-1.43
2016.01.13 17:27:59120AUDCHFbuy0.01 / 0.010.706502016.01.13 17:27:59filled00000119<02>0-1.43
2016.01.13 18:57:41121AUDCHFbuy0.01 / 0.010.704392016.01.13 18:57:41filled00000119<03>0-1.43
2016.01.13 20:42:22122AUDCHFbuy0.01 / 0.010.702262016.01.13 20:42:22filled00000119<04>0-1.43
2016.01.13 21:14:13123AUDCHFbuy0.01 / 0.010.700712016.01.13 21:14:13filledtp 0.70071
2016.01.13 21:14:13124AUDCHFbuy0.01 / 0.010.700712016.01.13 21:14:13filledtp 0.70071
2016.01.13 21:14:13125AUDCHFbuy0.01 / 0.010.700712016.01.13 21:14:13filledtp 0.70071
2016.01.13 21:14:13126AUDCHFbuy0.01 / 0.010.700712016.01.13 21:14:13filledtp 0.70071
2016.01.13 21:14:13127AUDCHFbuy0.01 / 0.010.700712016.01.13 21:14:13filledtp 0.70071
2016.01.13 21:34:20128AUDCHFbuy0.01 / 0.010.700132016.01.13 21:34:20filled00000119<05>0-1.43
2016.01.14 01:06:32129AUDCHFsell0.01 / 0.010.700102016.01.14 01:06:32filled00000000<01>0-1.43
2016.01.14 01:57:16130AUDCHFbuy0.01 / 0.010.697702016.01.14 01:57:16filledtp 0.69770
2016.01.14 02:04:08131AUDCHFbuy0.01 / 0.010.697802016.01.14 02:04:08filled00000119<06>0-1.43
2016.01.14 08:00:00132AUDCHFsell0.01 / 0.010.699362016.01.14 08:00:00filled00000000<01>0-1.43
2016.01.14 08:36:15133AUDCHFsell0.01 / 0.010.701592016.01.14 08:36:15filled00000132<02>0-1.43
2016.01.14 10:54:35134AUDCHFbuy0.01 / 0.010.698082016.01.14 10:54:35filledtp 0.69808
2016.01.14 10:54:35135AUDCHFbuy0.01 / 0.010.698082016.01.14 10:54:35filledtp 0.69808
2016.01.14 11:05:26136AUDCHFbuy0.02 / 0.020.695292016.01.14 11:05:26filled00000119<07>0-1.43
2016.01.14 14:30:00137AUDCHFsell0.01 / 0.010.695302016.01.14 14:30:00filled00000000<01>0-1.43
2016.01.14 15:02:12138AUDCHFsell0.01 / 0.010.698382016.01.14 15:02:12filled00000137<02>0-1.43
2016.01.14 17:33:39139AUDCHFsell0.01 / 0.010.700512016.01.14 17:33:39filled00000137<03>0-1.43
2016.01.14 18:56:22140AUDCHFsell0.01 / 0.010.702952016.01.14 18:56:22filledtp 0.70295
2016.01.14 18:56:22141AUDCHFsell0.01 / 0.010.702952016.01.14 18:56:22filledtp 0.70295
2016.01.14 18:56:22142AUDCHFsell0.01 / 0.010.702952016.01.14 18:56:22filledtp 0.70295
2016.01.14 18:56:22143AUDCHFsell0.01 / 0.010.702952016.01.14 18:56:22filledtp 0.70295
2016.01.14 18:56:22144AUDCHFsell0.01 / 0.010.702952016.01.14 18:56:22filledtp 0.70295
2016.01.14 18:56:22145AUDCHFsell0.01 / 0.010.702952016.01.14 18:56:22filledtp 0.70295
2016.01.14 18:56:22146AUDCHFsell0.02 / 0.020.702952016.01.14 18:56:22filledtp 0.70295
2016.01.14 19:01:32147AUDCHFsell0.01 / 0.010.703252016.01.14 19:01:32filled00000137<04>0-1.43
2016.01.14 21:30:00148AUDCHFbuy0.01 / 0.010.703002016.01.14 21:30:00filled00000000<01>0-1.43
2016.01.15 03:24:05149AUDCHFbuy0.01 / 0.010.700852016.01.15 03:24:05filled00000148<02>0-1.43
2016.01.15 05:30:06150AUDCHFbuy0.01 / 0.010.698742016.01.15 05:30:06filled00000148<03>0-1.43
2016.01.15 06:27:50151AUDCHFbuy0.01 / 0.010.696802016.01.15 06:27:50filledtp 0.69680
2016.01.15 06:27:50152AUDCHFbuy0.01 / 0.010.696802016.01.15 06:27:50filledtp 0.69680
2016.01.15 06:27:50153AUDCHFbuy0.01 / 0.010.696802016.01.15 06:27:50filledtp 0.69680
2016.01.15 06:27:50154AUDCHFbuy0.01 / 0.010.696802016.01.15 06:27:50filledtp 0.69680
2016.01.15 06:28:38155AUDCHFbuy0.01 / 0.010.696632016.01.15 06:28:38filled00000148<04>0-1.43
2016.01.15 10:30:02156AUDCHFbuy0.01 / 0.010.694482016.01.15 10:30:02filled00000148<05>0-1.43
2016.01.15 11:01:31157AUDCHFbuy0.01 / 0.010.691402016.01.15 11:01:31filled00000148<06>0-1.43
2016.01.15 12:50:26158AUDCHFbuy0.02 / 0.020.688892016.01.15 12:50:26filled00000148<07>0-1.43
2016.01.15 13:30:00159AUDCHFsell0.01 / 0.010.691122016.01.15 13:30:00filled00000000<01>0-1.43
2016.01.15 15:11:40160AUDCHFbuy0.01 / 0.010.688722016.01.15 15:11:40filledtp 0.68872
2016.01.15 18:53:32161AUDCHFbuy0.04 / 0.040.686192016.01.15 18:53:32filled00000148<08>0-1.43
2016.01.15 19:30:03162AUDCHFbuy0.08 / 0.080.683252016.01.15 19:30:03filled00000148<09>0-1.43
2016.01.15 20:30:01163AUDCHFsell0.01 / 0.010.683632016.01.15 20:30:01filled00000000<01>0-1.43
2016.01.15 21:18:20164AUDCHFsell0.01 / 0.010.685742016.01.15 21:18:20filled00000163<02>0-1.43
2016.01.15 23:16:58165AUDCHFsell0.01 / 0.010.687862016.01.15 23:16:58filled00000163<03>0-1.43
2016.01.18 03:09:12166AUDCHFsell0.01 / 0.010.689712016.01.18 03:09:12filledtp 0.68971
2016.01.18 03:09:12167AUDCHFsell0.01 / 0.010.689712016.01.18 03:09:12filledtp 0.68971
2016.01.18 03:09:12168AUDCHFsell0.01 / 0.010.689712016.01.18 03:09:12filledtp 0.68971
2016.01.18 03:09:12169AUDCHFsell0.01 / 0.010.689712016.01.18 03:09:12filledtp 0.68971
2016.01.18 03:09:12170AUDCHFsell0.01 / 0.010.689712016.01.18 03:09:12filledtp 0.68971
2016.01.18 03:09:12171AUDCHFsell0.01 / 0.010.689712016.01.18 03:09:12filledtp 0.68971
2016.01.18 03:09:12172AUDCHFsell0.02 / 0.020.689712016.01.18 03:09:12filledtp 0.68971
2016.01.18 03:09:12173AUDCHFsell0.04 / 0.040.689712016.01.18 03:09:12filledtp 0.68971
2016.01.18 03:09:12174AUDCHFsell0.08 / 0.080.689712016.01.18 03:09:12filledtp 0.68971
2016.01.18 03:32:08175AUDCHFsell0.01 / 0.010.691162016.01.18 03:32:08filled00000163<04>0-1.43
2016.01.18 05:02:57176AUDCHFsell0.01 / 0.010.693362016.01.18 05:02:57filled00000163<05>0-1.43
2016.01.18 08:32:00177AUDCHFbuy0.01 / 0.010.692712016.01.18 08:32:00filled00000000<01>0-1.43
2016.01.18 10:29:07178AUDCHFsell0.01 / 0.010.695112016.01.18 10:29:07filledtp 0.69511
2016.01.18 11:30:00179AUDCHFbuy0.01 / 0.010.692122016.01.18 11:30:00filled00000000<01>0-1.43
2016.01.18 19:50:25180AUDCHFbuy0.01 / 0.010.689992016.01.18 19:50:25filled00000179<02>0-1.43
2016.01.19 04:38:57181AUDCHFbuy0.01 / 0.010.687882016.01.19 04:38:57filled00000179<03>0-1.43
2016.01.19 06:13:14182AUDCHFsell0.01 / 0.010.692352016.01.19 06:13:14filledtp 0.69235
2016.01.19 06:13:14183AUDCHFsell0.01 / 0.010.692352016.01.19 06:13:14filledtp 0.69235
2016.01.19 06:13:14184AUDCHFsell0.01 / 0.010.692352016.01.19 06:13:14filledtp 0.69235
2016.01.19 08:01:16185AUDCHFsell0.01 / 0.010.695682016.01.19 08:01:16filled00000163<06>0-1.43
2016.01.19 09:08:07186AUDCHFsell0.02 / 0.020.698212016.01.19 09:08:07filled00000163<07>0-1.43
2016.01.19 11:00:00187AUDCHFbuy0.01 / 0.010.696152016.01.19 11:00:00filled00000000<01>0-1.43
2016.01.19 12:06:20188AUDCHFsell0.01 / 0.010.698552016.01.19 12:06:20filledtp 0.69855
2016.01.19 15:00:00189AUDCHFbuy0.01 / 0.010.696022016.01.19 15:00:00filled00000000<01>0-1.43
2016.01.19 17:03:07190AUDCHFbuy0.01 / 0.010.693862016.01.19 17:03:07filled00000189<02>0-1.43
2016.01.19 21:45:38191AUDCHFbuy0.01 / 0.010.691742016.01.19 21:45:38filled00000189<03>0-1.43
2016.01.20 04:54:04192AUDCHFbuy0.01 / 0.010.689612016.01.20 04:54:04filledtp 0.68961
2016.01.20 04:54:04193AUDCHFbuy0.01 / 0.010.689612016.01.20 04:54:04filledtp 0.68961
2016.01.20 04:54:04194AUDCHFbuy0.01 / 0.010.689612016.01.20 04:54:04filledtp 0.68961
2016.01.20 04:54:04195AUDCHFbuy0.01 / 0.010.689612016.01.20 04:54:04filledtp 0.68961
2016.01.20 04:54:04196AUDCHFbuy0.01 / 0.010.689612016.01.20 04:54:04filledtp 0.68961
2016.01.20 04:54:04197AUDCHFbuy0.01 / 0.010.689612016.01.20 04:54:04filledtp 0.68961
2016.01.20 04:54:04198AUDCHFbuy0.02 / 0.020.689612016.01.20 04:54:04filledtp 0.68961
2016.01.20 04:54:04199AUDCHFbuy0.01 / 0.010.689602016.01.20 04:54:04filled00000189<04>0-1.43
2016.01.20 05:49:02200AUDCHFbuy0.01 / 0.010.687442016.01.20 05:49:02filled00000189<05>0-1.43
2016.01.20 08:10:54201AUDCHFbuy0.01 / 0.010.685132016.01.20 08:10:54filled00000189<06>0-1.43
2016.01.20 09:30:00202AUDCHFsell0.01 / 0.010.685192016.01.20 09:30:00filled00000000<01>0-1.43
2016.01.20 10:02:05203AUDCHFsell0.01 / 0.010.687652016.01.20 10:02:05filled00000202<02>0-1.43
2016.01.20 10:56:58204AUDCHFbuy0.01 / 0.010.684022016.01.20 10:56:58filledtp 0.68402
2016.01.20 10:56:58205AUDCHFbuy0.01 / 0.010.684022016.01.20 10:56:58filledtp 0.68402
2016.01.20 12:00:00206AUDCHFsell0.01 / 0.010.687262016.01.20 12:00:00filled00000000<01>0-1.43
2016.01.20 17:41:39207AUDCHFbuy0.01 / 0.010.684862016.01.20 17:41:39filledtp 0.68486
2016.01.20 20:30:00208AUDCHFsell0.01 / 0.010.688362016.01.20 20:30:00filled00000000<01>0-1.43
2016.01.20 21:01:44209AUDCHFsell0.01 / 0.010.690642016.01.20 21:01:44filled00000208<02>0-1.43
2016.01.20 21:50:59210AUDCHFsell0.01 / 0.010.692752016.01.20 21:50:59filled00000208<03>0-1.43
2016.01.20 21:51:22211AUDCHFsell0.01 / 0.010.693002016.01.20 21:51:22filledtp 0.69300
2016.01.20 21:51:22212AUDCHFsell0.01 / 0.010.693002016.01.20 21:51:22filledtp 0.69300
2016.01.20 21:51:22213AUDCHFsell0.01 / 0.010.693002016.01.20 21:51:22filledtp 0.69300
2016.01.20 21:51:22214AUDCHFsell0.01 / 0.010.693002016.01.20 21:51:22filledtp 0.69300
2016.01.20 21:51:22215AUDCHFsell0.01 / 0.010.693002016.01.20 21:51:22filledtp 0.69300
2016.01.20 21:51:22216AUDCHFsell0.01 / 0.010.693002016.01.20 21:51:22filledtp 0.69300
2016.01.20 22:32:35217AUDCHFsell0.01 / 0.010.695592016.01.20 22:32:35filled00000208<04>0-1.43
2016.01.21 01:42:26218AUDCHFsell0.01 / 0.010.697712016.01.21 01:42:26filled00000208<05>0-1.43
2016.01.21 05:00:00219AUDCHFbuy0.01 / 0.010.697322016.01.21 05:00:00filled00000000<01>0-1.43
2016.01.21 05:52:33220AUDCHFbuy0.01 / 0.010.695222016.01.21 05:52:33filled00000219<02>0-1.43
2016.01.21 07:01:13221AUDCHFbuy0.01 / 0.010.693112016.01.21 07:01:13filled00000219<03>0-1.43
2016.01.21 09:10:44222AUDCHFbuy0.01 / 0.010.690992016.01.21 09:10:44filled00000219<04>0-1.43
2016.01.21 09:31:24223AUDCHFbuy0.01 / 0.010.690232016.01.21 09:31:24filledtp 0.69023
2016.01.21 09:31:24224AUDCHFbuy0.01 / 0.010.690232016.01.21 09:31:24filledtp 0.69023
2016.01.21 09:31:24225AUDCHFbuy0.01 / 0.010.690232016.01.21 09:31:24filledtp 0.69023
2016.01.21 09:31:24226AUDCHFbuy0.01 / 0.010.690232016.01.21 09:31:24filledtp 0.69023
2016.01.21 09:31:24227AUDCHFbuy0.01 / 0.010.690232016.01.21 09:31:24filledtp 0.69023
2016.01.21 10:30:00228AUDCHFsell0.01 / 0.010.693162016.01.21 10:30:00filled00000000<01>0-1.43
2016.01.21 12:00:38229AUDCHFsell0.01 / 0.010.695742016.01.21 12:00:38filled00000228<02>0-1.43
2016.01.21 12:35:16230AUDCHFsell0.01 / 0.010.696562016.01.21 12:35:16filledtp 0.69656
2016.01.21 12:35:16231AUDCHFsell0.01 / 0.010.696562016.01.21 12:35:16filledtp 0.69656
2016.01.21 12:35:16232AUDCHFsell0.01 / 0.010.696562016.01.21 12:35:16filledtp 0.69656
2016.01.21 12:35:16233AUDCHFsell0.01 / 0.010.696562016.01.21 12:35:16filledtp 0.69656
2016.01.21 13:30:00234AUDCHFbuy0.01 / 0.010.694932016.01.21 13:30:00filled00000000<01>0-1.43
2016.01.21 15:33:28235AUDCHFsell0.01 / 0.010.697332016.01.21 15:33:28filledtp 0.69733
2016.01.21 16:01:13236AUDCHFsell0.01 / 0.010.701482016.01.21 16:01:13filled00000228<03>0-1.43
2016.01.21 17:01:00237AUDCHFbuy0.01 / 0.010.700302016.01.21 17:01:00filled00000000<01>0-1.43
2016.01.21 17:18:37238AUDCHFsell0.01 / 0.010.702702016.01.21 17:18:37filledtp 0.70270
2016.01.21 17:37:20239AUDCHFsell0.01 / 0.010.703612016.01.21 17:37:20filled00000228<04>0-1.43
2016.01.21 18:47:29240AUDCHFsell0.01 / 0.010.705722016.01.21 18:47:29filled00000228<05>0-1.43
2016.01.21 19:00:05241AUDCHFsell0.01 / 0.010.708062016.01.21 19:00:05filled00000228<06>0-1.43
2016.01.21 20:00:00242AUDCHFbuy0.01 / 0.010.706322016.01.21 20:00:00filled00000000<01>0-1.43
2016.01.21 21:00:35243AUDCHFbuy0.01 / 0.010.703912016.01.21 21:00:35filled00000242<02>0-1.43
2016.01.22 02:01:45244AUDCHFsell0.01 / 0.010.707452016.01.22 02:01:45filledtp 0.70745
2016.01.22 02:01:45245AUDCHFsell0.01 / 0.010.707452016.01.22 02:01:45filledtp 0.70745
2016.01.22 03:00:00246AUDCHFbuy0.01 / 0.010.706432016.01.22 03:00:00filled00000000<01>0-1.43
2016.01.22 04:01:31247AUDCHFbuy0.01 / 0.010.704002016.01.22 04:01:31filled00000246<02>0-1.43
2016.01.22 07:19:09248AUDCHFsell0.01 / 0.010.707622016.01.22 07:19:09filledtp 0.70762
2016.01.22 07:19:09249AUDCHFsell0.01 / 0.010.707622016.01.22 07:19:09filledtp 0.70762
2016.01.22 11:30:00250AUDCHFbuy0.01 / 0.010.707372016.01.22 11:30:00filled00000000<01>0-1.43
2016.01.22 12:26:49251AUDCHFsell0.01 / 0.010.709772016.01.22 12:26:49filledtp 0.70977
2016.01.22 13:01:27252AUDCHFsell0.02 / 0.020.710682016.01.22 13:01:27filled00000228<07>0-1.43
2016.01.22 16:44:56253AUDCHFsell0.04 / 0.040.713412016.01.22 16:44:56filled00000228<08>0-1.43
2016.01.22 18:00:00254AUDCHFbuy0.01 / 0.010.712662016.01.22 18:00:00filled00000000<01>0-1.43
2016.01.25 02:35:10255AUDCHFbuy0.01 / 0.010.710512016.01.25 02:35:10filled00000254<02>0-1.43
2016.01.25 03:47:20256AUDCHFbuy0.01 / 0.010.708382016.01.25 03:47:20filled00000254<03>0-1.43
2016.01.25 22:28:26257AUDCHFbuy0.01 / 0.010.706262016.01.25 22:28:26filled00000254<04>0-1.43
2016.01.25 22:36:25258AUDCHFbuy0.01 / 0.010.705462016.01.25 22:36:25filledtp 0.70546
2016.01.25 22:36:25259AUDCHFbuy0.01 / 0.010.705462016.01.25 22:36:25filledtp 0.70546
2016.01.25 22:36:25260AUDCHFbuy0.01 / 0.010.705462016.01.25 22:36:25filledtp 0.70546
2016.01.25 22:36:25261AUDCHFbuy0.01 / 0.010.705462016.01.25 22:36:25filledtp 0.70546
2016.01.25 22:36:25262AUDCHFbuy0.01 / 0.010.705462016.01.25 22:36:25filledtp 0.70546
2016.01.25 22:36:25263AUDCHFbuy0.01 / 0.010.705462016.01.25 22:36:25filledtp 0.70546
2016.01.25 22:36:25264AUDCHFbuy0.02 / 0.020.705462016.01.25 22:36:25filledtp 0.70546
2016.01.25 22:36:25265AUDCHFbuy0.04 / 0.040.705462016.01.25 22:36:25filledtp 0.70546
2016.01.25 23:32:38266AUDCHFbuy0.01 / 0.010.704152016.01.25 23:32:38filled00000254<05>0-1.43
2016.01.26 03:00:00267AUDCHFsell0.01 / 0.010.704002016.01.26 03:00:00filled00000000<01>0-1.43
2016.01.26 08:37:22268AUDCHFbuy0.01 / 0.010.701792016.01.26 08:37:22filled00000254<06>0-1.43
2016.01.26 08:37:33269AUDCHFbuy0.01 / 0.010.701602016.01.26 08:37:33filledtp 0.70160
2016.01.26 10:30:01270AUDCHFsell0.01 / 0.010.702672016.01.26 10:30:01filled00000000<01>0-1.43
2016.01.26 11:00:19271AUDCHFsell0.01 / 0.010.705032016.01.26 11:00:19filled00000270<02>0-1.43
2016.01.26 11:59:39272AUDCHFsell0.01 / 0.010.707142016.01.26 11:59:39filled00000270<03>0-1.43
2016.01.26 13:42:07273AUDCHFsell0.01 / 0.010.709332016.01.26 13:42:07filled00000270<04>0-1.43
2016.01.26 13:49:44274AUDCHFsell0.01 / 0.010.709622016.01.26 13:49:44filledtp 0.70962
2016.01.26 13:49:44275AUDCHFsell0.01 / 0.010.709622016.01.26 13:49:44filledtp 0.70962
2016.01.26 13:49:44276AUDCHFsell0.01 / 0.010.709622016.01.26 13:49:44filledtp 0.70962
2016.01.26 13:49:44277AUDCHFsell0.01 / 0.010.709622016.01.26 13:49:44filledtp 0.70962
2016.01.26 13:49:44278AUDCHFsell0.01 / 0.010.709622016.01.26 13:49:44filledtp 0.70962
2016.01.26 13:49:44279AUDCHFsell0.01 / 0.010.709622016.01.26 13:49:44filledtp 0.70962
2016.01.26 16:02:38280AUDCHFsell0.01 / 0.010.711442016.01.26 16:02:38filled00000270<05>0-1.43
2016.01.26 18:43:32281AUDCHFsell0.01 / 0.010.713742016.01.26 18:43:32filled00000270<06>0-1.43
2016.01.26 20:30:00282AUDCHFbuy0.01 / 0.010.714842016.01.26 20:30:00filled00000000<01>0-1.43
2016.01.26 23:34:57283AUDCHFbuy0.01 / 0.010.712732016.01.26 23:34:57filled00000282<02>0-1.43
2016.01.27 02:40:50284AUDCHFsell0.01 / 0.010.716122016.01.27 02:40:50filledtp 0.71612
2016.01.27 02:40:50285AUDCHFsell0.01 / 0.010.716122016.01.27 02:40:50filledtp 0.71612
2016.01.27 03:05:13286AUDCHFsell0.02 / 0.020.716252016.01.27 03:05:13filled00000270<07>0-1.43
2016.01.27 04:00:00287AUDCHFbuy0.01 / 0.010.715022016.01.27 04:00:00filled00000000<01>0-1.43
2016.01.27 05:37:01288AUDCHFbuy0.01 / 0.010.712872016.01.27 05:37:01filled00000287<02>0-1.43
2016.01.27 08:26:33289AUDCHFsell0.01 / 0.010.716352016.01.27 08:26:33filledtp 0.71635
2016.01.27 08:26:33290AUDCHFsell0.01 / 0.010.716352016.01.27 08:26:33filledtp 0.71635
2016.01.27 09:30:01291AUDCHFbuy0.01 / 0.010.713632016.01.27 09:30:01filled00000000<01>0-1.43
2016.01.27 14:21:59292AUDCHFsell0.01 / 0.010.716032016.01.27 14:21:59filledtp 0.71603
2016.01.27 17:30:00293AUDCHFbuy0.01 / 0.010.715912016.01.27 17:30:00filled00000000<01>0-1.43
2016.01.27 18:30:57294AUDCHFsell0.01 / 0.010.718312016.01.27 18:30:57filledtp 0.71831
2016.01.27 18:37:01295AUDCHFsell0.04 / 0.040.718972016.01.27 18:37:01filled00000270<08>0-1.43
2016.01.27 20:00:00296AUDCHFbuy0.01 / 0.010.719372016.01.27 20:00:00filled00000000<01>0-1.43
2016.01.27 21:32:15297AUDCHFbuy0.01 / 0.010.715592016.01.27 21:32:15filled00000296<02>0-1.43
2016.01.27 22:01:31298AUDCHFbuy0.01 / 0.010.711862016.01.27 22:01:31filledtp 0.71186
2016.01.27 22:01:31299AUDCHFbuy0.01 / 0.010.711862016.01.27 22:01:31filledtp 0.71186
2016.01.27 22:01:31300AUDCHFbuy0.01 / 0.010.711862016.01.27 22:01:31filledtp 0.71186
2016.01.27 22:01:31301AUDCHFbuy0.01 / 0.010.711862016.01.27 22:01:31filledtp 0.71186
2016.01.27 22:01:31302AUDCHFbuy0.01 / 0.010.711862016.01.27 22:01:31filledtp 0.71186
2016.01.27 22:01:31303AUDCHFbuy0.01 / 0.010.711862016.01.27 22:01:31filledtp 0.71186
2016.01.27 22:01:31304AUDCHFbuy0.02 / 0.020.711862016.01.27 22:01:31filledtp 0.71186
2016.01.27 22:01:31305AUDCHFbuy0.04 / 0.040.711862016.01.27 22:01:31filledtp 0.71186
2016.01.27 22:31:45306AUDCHFbuy0.01 / 0.010.713102016.01.27 22:31:45filled00000296<03>0-1.43
2016.01.28 03:00:00307AUDCHFsell0.01 / 0.010.712482016.01.28 03:00:00filled00000000<01>0-1.43
2016.01.28 03:43:57308AUDCHFsell0.01 / 0.010.714592016.01.28 03:43:57filled00000307<02>0-1.43
2016.01.28 07:00:27309AUDCHFsell0.01 / 0.010.716692016.01.28 07:00:27filled00000307<03>0-1.43
2016.01.28 09:32:23310AUDCHFsell0.01 / 0.010.718212016.01.28 09:32:23filledtp 0.71821
2016.01.28 09:32:23311AUDCHFsell0.01 / 0.010.718212016.01.28 09:32:23filledtp 0.71821
2016.01.28 09:32:23312AUDCHFsell0.01 / 0.010.718212016.01.28 09:32:23filledtp 0.71821
2016.01.28 09:39:19313AUDCHFsell0.01 / 0.010.718812016.01.28 09:39:19filled00000307<04>0-1.43
2016.01.28 11:30:00314AUDCHFbuy0.01 / 0.010.717912016.01.28 11:30:00filled00000000<01>0-1.43
2016.01.28 13:45:27315AUDCHFbuy0.01 / 0.010.715812016.01.28 13:45:27filled00000314<02>0-1.43
2016.01.28 16:04:55316AUDCHFsell0.01 / 0.010.719262016.01.28 16:04:55filledtp 0.71926
2016.01.28 16:04:55317AUDCHFsell0.01 / 0.010.719262016.01.28 16:04:55filledtp 0.71926
2016.01.28 16:31:27318AUDCHFsell0.01 / 0.010.720912016.01.28 16:31:27filled00000307<05>0-1.43
2016.01.28 17:30:00319AUDCHFbuy0.01 / 0.010.717702016.01.28 17:30:00filled00000000<01>0-1.43
2016.01.29 04:44:21320AUDCHFsell0.01 / 0.010.720032016.01.29 04:44:21filledtp 0.72003
2016.01.29 07:30:23321AUDCHFsell0.01 / 0.010.723492016.01.29 07:30:23filled00000307<06>0-1.43
2016.01.29 09:02:17322AUDCHFsell0.02 / 0.020.726012016.01.29 09:02:17filled00000307<07>0-1.43
2016.01.29 12:30:03323AUDCHFbuy0.01 / 0.010.721742016.01.29 12:30:03filled00000000<01>0-1.43
2016.01.29 14:12:08324AUDCHFsell0.01 / 0.010.724142016.01.29 14:12:08filledtp 0.72414
2016.01.29 17:30:00325AUDCHFbuy0.01 / 0.010.725282016.01.29 17:30:00filled00000000<01>0-1.43
2016.01.29 18:32:15326AUDCHFbuy0.01 / 0.010.723162016.01.29 18:32:15filled00000325<02>0-1.43
2016.02.01 03:35:31327AUDCHFbuy0.01 / 0.010.721042016.02.01 03:35:31filled00000325<03>0-1.43
2016.02.01 17:00:30328AUDCHFbuy0.01 / 0.010.718932016.02.01 17:00:30filled00000325<04>0-1.43
2016.02.01 22:32:02329AUDCHFsell0.01 / 0.010.724472016.02.01 22:32:02filledtp 0.72447
2016.02.01 22:32:02330AUDCHFsell0.01 / 0.010.724472016.02.01 22:32:02filledtp 0.72447
2016.02.01 22:32:02331AUDCHFsell0.01 / 0.010.724472016.02.01 22:32:02filledtp 0.72447
2016.02.01 22:32:02332AUDCHFsell0.01 / 0.010.724472016.02.01 22:32:02filledtp 0.72447
2016.02.02 01:15:33333AUDCHFbuy0.01 / 0.010.725052016.02.02 01:15:33filled00000000<01>0-1.43
2016.02.02 06:04:08334AUDCHFbuy0.01 / 0.010.722492016.02.02 06:04:08filled00000333<02>0-1.43
2016.02.02 06:40:03335AUDCHFbuy0.01 / 0.010.720382016.02.02 06:40:03filled00000333<03>0-1.43
2016.02.02 11:53:16336AUDCHFbuy0.01 / 0.010.718252016.02.02 11:53:16filled00000333<04>0-1.43
2016.02.02 16:49:20337AUDCHFbuy0.01 / 0.010.717672016.02.02 16:49:20filledtp 0.71767
2016.02.02 16:49:20338AUDCHFbuy0.01 / 0.010.717672016.02.02 16:49:20filledtp 0.71767
2016.02.02 16:49:20339AUDCHFbuy0.01 / 0.010.717672016.02.02 16:49:20filledtp 0.71767
2016.02.02 16:49:20340AUDCHFbuy0.01 / 0.010.717672016.02.02 16:49:20filledtp 0.71767
2016.02.02 16:49:20341AUDCHFbuy0.01 / 0.010.717672016.02.02 16:49:20filledtp 0.71767
2016.02.02 16:49:20342AUDCHFbuy0.01 / 0.010.717672016.02.02 16:49:20filledtp 0.71767
2016.02.02 16:49:20343AUDCHFbuy0.02 / 0.020.717672016.02.02 16:49:20filledtp 0.71767
2016.02.02 18:00:00344AUDCHFsell0.01 / 0.010.719012016.02.02 18:00:00filled00000000<01>0-1.43
2016.02.03 00:45:14345AUDCHFbuy0.01 / 0.010.716452016.02.03 00:45:14filledtp 0.71645
2016.02.03 01:56:12346AUDCHFbuy0.01 / 0.010.716092016.02.03 01:56:12filled00000333<05>0-1.43
2016.02.03 03:27:04347AUDCHFbuy0.01 / 0.010.713472016.02.03 03:27:04filled00000333<06>0-1.43
2016.02.03 04:30:02348AUDCHFsell0.01 / 0.010.714512016.02.03 04:30:02filled00000000<01>0-1.43
2016.02.03 09:40:41349AUDCHFsell0.01 / 0.010.716652016.02.03 09:40:41filled00000348<02>0-1.43
2016.02.03 10:01:03350AUDCHFsell0.01 / 0.010.719012016.02.03 10:01:03filled00000348<03>0-1.43
2016.02.03 17:28:15351AUDCHFbuy0.01 / 0.010.714322016.02.03 17:28:15filledtp 0.71432
2016.02.03 17:28:15352AUDCHFbuy0.01 / 0.010.714322016.02.03 17:28:15filledtp 0.71432
2016.02.03 17:28:15353AUDCHFbuy0.01 / 0.010.714322016.02.03 17:28:15filledtp 0.71432
2016.02.03 18:30:00354AUDCHFsell0.01 / 0.010.718782016.02.03 18:30:00filled00000000<01>0-1.43
2016.02.03 21:30:06355AUDCHFsell0.01 / 0.010.721062016.02.03 21:30:06filled00000354<02>0-1.43
2016.02.03 21:44:21356AUDCHFsell0.01 / 0.010.721642016.02.03 21:44:21filledtp 0.72164
2016.02.03 21:44:21357AUDCHFsell0.01 / 0.010.721642016.02.03 21:44:21filledtp 0.72164
2016.02.03 21:44:21358AUDCHFsell0.01 / 0.010.721642016.02.03 21:44:21filledtp 0.72164
2016.02.03 21:44:21359AUDCHFsell0.01 / 0.010.721642016.02.03 21:44:21filledtp 0.72164
2016.02.03 21:44:21360AUDCHFsell0.01 / 0.010.721642016.02.03 21:44:21filledtp 0.72164
2016.02.03 21:44:21361AUDCHFsell0.01 / 0.010.721642016.02.03 21:44:21filledtp 0.72164
2016.02.04 01:36:00362AUDCHFbuy0.01 / 0.010.720092016.02.04 01:36:00filled00000000<01>0-1.43
2016.02.04 03:29:34363AUDCHFsell0.01 / 0.010.722492016.02.04 03:29:34filledtp 0.72249
2016.02.04 04:30:00364AUDCHFbuy0.01 / 0.010.721122016.02.04 04:30:00filled00000000<01>0-1.43
2016.02.04 10:45:10365AUDCHFsell0.01 / 0.010.723172016.02.04 10:45:10filled00000354<03>0-1.43
2016.02.04 12:07:05366AUDCHFsell0.01 / 0.010.723522016.02.04 12:07:05filledtp 0.72352
2016.02.04 12:07:05367AUDCHFbuy0.01 / 0.010.723922016.02.04 12:07:05filled00000000<01>0-1.43
2016.02.04 14:14:40368AUDCHFbuy0.01 / 0.010.721792016.02.04 14:14:40filled00000367<02>0-1.43
2016.02.04 15:03:05369AUDCHFbuy0.01 / 0.010.719682016.02.04 15:03:05filled00000367<03>0-1.43
2016.02.04 15:10:26370AUDCHFbuy0.01 / 0.010.718292016.02.04 15:10:26filledtp 0.71829
2016.02.04 15:10:26371AUDCHFbuy0.01 / 0.010.718292016.02.04 15:10:26filledtp 0.71829
2016.02.04 15:10:26372AUDCHFbuy0.01 / 0.010.718292016.02.04 15:10:26filledtp 0.71829
2016.02.04 16:30:06373AUDCHFsell0.01 / 0.010.722522016.02.04 16:30:06filled00000000<01>0-1.43
2016.02.04 16:51:39374AUDCHFbuy0.01 / 0.010.720122016.02.04 16:51:39filledtp 0.72012
2016.02.04 18:00:00375AUDCHFsell0.01 / 0.010.721222016.02.04 18:00:00filled00000000<01>0-1.43
2016.02.04 18:18:35376AUDCHFbuy0.01 / 0.010.718822016.02.04 18:18:35filledtp 0.71882
2016.02.04 18:46:23377AUDCHFbuy0.01 / 0.010.717572016.02.04 18:46:23filled00000367<04>0-1.43
2016.02.04 20:00:00378AUDCHFsell0.01 / 0.010.718522016.02.04 20:00:00filled00000000<01>0-1.43
2016.02.04 21:00:20379AUDCHFbuy0.01 / 0.010.716122016.02.04 21:00:20filledtp 0.71612
2016.02.04 21:08:30380AUDCHFbuy0.01 / 0.010.715442016.02.04 21:08:30filled00000367<05>0-1.43
2016.02.05 04:35:01381AUDCHFbuy0.01 / 0.010.713122016.02.05 04:35:01filled00000367<06>0-1.43
2016.02.05 06:05:08382AUDCHFsell0.01 / 0.010.713822016.02.05 06:05:08filled00000000<01>0-1.43
2016.02.05 15:30:57383AUDCHFbuy0.01 / 0.010.711422016.02.05 15:30:57filledtp 0.71142
2016.02.05 16:05:24384AUDCHFbuy0.02 / 0.020.710552016.02.05 16:05:24filled00000367<07>0-1.43
2016.02.05 17:37:36385AUDCHFbuy0.04 / 0.040.707852016.02.05 17:37:36filled00000367<08>0-1.43
2016.02.05 18:01:31386AUDCHFbuy0.08 / 0.080.703792016.02.05 18:01:31filled00000367<09>0-1.43
2016.02.05 19:00:00387AUDCHFsell0.01 / 0.010.703862016.02.05 19:00:00filled00000000<01>0-1.43
2016.02.05 20:48:46388AUDCHFbuy0.01 / 0.010.701462016.02.05 20:48:46filledtp 0.70146
2016.02.05 22:30:01389AUDCHFsell0.01 / 0.010.701002016.02.05 22:30:01filled00000000<01>0-1.43
2016.02.08 01:59:27390AUDCHFsell0.01 / 0.010.703312016.02.08 01:59:27filled00000389<02>0-1.43
2016.02.08 07:46:53391AUDCHFsell0.01 / 0.010.705432016.02.08 07:46:53filled00000389<03>0-1.43
2016.02.08 10:41:20392AUDCHFsell0.01 / 0.010.707552016.02.08 10:41:20filled00000389<04>0-1.43
2016.02.08 16:35:56393AUDCHFbuy0.01 / 0.010.701882016.02.08 16:35:56filledtp 0.70188
2016.02.08 16:35:56394AUDCHFbuy0.01 / 0.010.701882016.02.08 16:35:56filledtp 0.70188
2016.02.08 16:35:56395AUDCHFbuy0.01 / 0.010.701882016.02.08 16:35:56filledtp 0.70188
2016.02.08 16:35:56396AUDCHFbuy0.01 / 0.010.701882016.02.08 16:35:56filledtp 0.70188
2016.02.08 18:01:07397AUDCHFbuy0.16 / 0.160.699792016.02.08 18:01:07filled00000367<10>0-1.43
2016.02.08 18:30:00398AUDCHFsell0.01 / 0.010.700182016.02.08 18:30:00filled00000000<01>0-1.43
2016.02.08 19:00:38399AUDCHFsell0.01 / 0.010.702292016.02.08 19:00:38filled00000398<02>0-1.43
2016.02.08 21:15:28400AUDCHFbuy0.01 / 0.010.698842016.02.08 21:15:28filledtp 0.69884
2016.02.08 21:15:28401AUDCHFbuy0.01 / 0.010.698842016.02.08 21:15:28filledtp 0.69884
2016.02.08 23:00:00402AUDCHFsell0.01 / 0.010.699182016.02.08 23:00:00filled00000000<01>0-1.43
2016.02.09 02:41:07403AUDCHFbuy0.01 / 0.010.696622016.02.09 02:41:07filledtp 0.69662
2016.02.09 03:09:51404AUDCHFbuy0.31 / 0.310.693702016.02.09 03:09:51filled00000367<11>0-1.43
2016.02.09 04:00:00405AUDCHFsell0.01 / 0.010.693672016.02.09 04:00:00filled00000000<01>0-1.43
2016.02.09 04:40:07406AUDCHFbuy0.01 / 0.010.691272016.02.09 04:40:07filledtp 0.69127
2016.02.09 08:06:05407AUDCHFsell0.01 / 0.010.692222016.02.09 08:06:05filled00000000<01>0-1.43
2016.02.09 09:30:17408AUDCHFsell0.01 / 0.010.694322016.02.09 09:30:17filled00000407<02>0-1.43
2016.02.09 10:05:30409AUDCHFsell0.01 / 0.010.696432016.02.09 10:05:30filled00000407<03>0-1.43
2016.02.09 11:39:40410AUDCHFbuy0.01 / 0.010.691922016.02.09 11:39:40filledtp 0.69192
2016.02.09 11:39:40411AUDCHFbuy0.01 / 0.010.691922016.02.09 11:39:40filledtp 0.69192
2016.02.09 11:39:40412AUDCHFbuy0.01 / 0.010.691922016.02.09 11:39:40filledtp 0.69192
2016.02.09 14:32:18413AUDCHFbuy0.63 / 0.630.687492016.02.09 14:32:18filled00000367<12>0-1.43
2016.02.09 17:01:01414AUDCHFsell0.01 / 0.010.686662016.02.09 17:01:01filled00000000<01>0-1.43
2016.02.10 03:43:47415AUDCHFbuy0.01 / 0.010.684102016.02.10 03:43:47filledtp 0.68410
2016.02.10 05:30:00416AUDCHFsell0.01 / 0.010.685652016.02.10 05:30:00filled00000000<01>0-1.43
2016.02.10 08:52:52417AUDCHFsell0.01 / 0.010.687762016.02.10 08:52:52filled00000416<02>0-1.43
2016.02.10 09:45:16418AUDCHFsell0.01 / 0.010.689872016.02.10 09:45:16filled00000416<03>0-1.43
2016.02.10 11:02:45419AUDCHFsell0.01 / 0.010.692592016.02.10 11:02:45filled00000416<04>0-1.43
2016.02.10 17:23:46420AUDCHFsell0.01 / 0.010.695402016.02.10 17:23:46filledtp 0.69540
2016.02.10 17:23:46421AUDCHFsell0.01 / 0.010.695402016.02.10 17:23:46filledtp 0.69540
2016.02.10 17:23:46422AUDCHFsell0.01 / 0.010.695402016.02.10 17:23:46filledtp 0.69540
2016.02.10 17:23:46423AUDCHFsell0.01 / 0.010.695402016.02.10 17:23:46filledtp 0.69540
2016.02.10 17:23:46424AUDCHFsell0.01 / 0.010.695402016.02.10 17:23:46filledtp 0.69540
2016.02.10 17:23:46425AUDCHFsell0.01 / 0.010.695402016.02.10 17:23:46filledtp 0.69540
2016.02.10 17:23:46426AUDCHFsell0.02 / 0.020.695402016.02.10 17:23:46filledtp 0.69540
2016.02.10 17:23:46427AUDCHFsell0.04 / 0.040.695402016.02.10 17:23:46filledtp 0.69540
2016.02.10 17:23:46428AUDCHFsell0.08 / 0.080.695402016.02.10 17:23:46filledtp 0.69540
2016.02.10 17:23:46429AUDCHFsell0.16 / 0.160.695402016.02.10 17:23:46filledtp 0.69540
2016.02.10 17:23:46430AUDCHFsell0.31 / 0.310.695402016.02.10 17:23:46filledtp 0.69540
2016.02.10 17:23:46431AUDCHFsell0.63 / 0.630.695402016.02.10 17:23:46filledtp 0.69540
2016.02.10 17:32:10432AUDCHFsell0.01 / 0.010.697962016.02.10 17:32:10filled00000416<05>0-1.43
2016.02.10 18:30:00433AUDCHFbuy0.01 / 0.010.692862016.02.10 18:30:00filled00000000<01>0-1.43
2016.02.10 23:07:38434AUDCHFbuy0.01 / 0.010.690742016.02.10 23:07:38filled00000433<02>0-1.43
2016.02.11 02:35:36435AUDCHFsell0.01 / 0.010.693982016.02.11 02:35:36filledtp 0.69398
2016.02.11 02:35:36436AUDCHFsell0.01 / 0.010.693982016.02.11 02:35:36filledtp 0.69398
2016.02.11 04:00:00437AUDCHFbuy0.01 / 0.010.691392016.02.11 04:00:00filled00000000<01>0-1.43
2016.02.11 06:18:07438AUDCHFbuy0.01 / 0.010.689142016.02.11 06:18:07filled00000437<02>0-1.43
2016.02.11 10:16:43439AUDCHFbuy0.01 / 0.010.687882016.02.11 10:16:43filledtp 0.68788
2016.02.11 10:16:43440AUDCHFbuy0.01 / 0.010.687882016.02.11 10:16:43filledtp 0.68788
2016.02.11 10:16:43441AUDCHFbuy0.01 / 0.010.687882016.02.11 10:16:43filledtp 0.68788
2016.02.11 10:16:43442AUDCHFbuy0.01 / 0.010.687882016.02.11 10:16:43filledtp 0.68788
2016.02.11 10:16:43443AUDCHFbuy0.01 / 0.010.687882016.02.11 10:16:43filledtp 0.68788
2016.02.11 10:30:51444AUDCHFbuy0.01 / 0.010.683652016.02.11 10:30:51filled00000437<03>0-1.43
2016.02.11 11:00:40445AUDCHFbuy0.01 / 0.010.680522016.02.11 11:00:40filled00000437<04>0-1.43
2016.02.11 12:30:01446AUDCHFsell0.01 / 0.010.681692016.02.11 12:30:01filled00000000<01>0-1.43
2016.02.11 13:30:22447AUDCHFsell0.01 / 0.010.683802016.02.11 13:30:22filled00000446<02>0-1.43
2016.02.11 14:21:36448AUDCHFsell0.01 / 0.010.688582016.02.11 14:21:36filledtp 0.68858
2016.02.11 14:21:36449AUDCHFsell0.01 / 0.010.688582016.02.11 14:21:36filledtp 0.68858
2016.02.11 14:21:36450AUDCHFsell0.01 / 0.010.688582016.02.11 14:21:36filledtp 0.68858
2016.02.11 14:21:36451AUDCHFsell0.01 / 0.010.688582016.02.11 14:21:36filledtp 0.68858
2016.02.11 14:32:42452AUDCHFsell0.01 / 0.010.687732016.02.11 14:32:42filled00000446<03>0-1.43
2016.02.11 16:06:42453AUDCHFsell0.01 / 0.010.689862016.02.11 16:06:42filled00000446<04>0-1.43
2016.02.11 18:00:00454AUDCHFbuy0.01 / 0.010.688902016.02.11 18:00:00filled00000000<01>0-1.43
2016.02.11 21:37:23455AUDCHFbuy0.01 / 0.010.686792016.02.11 21:37:23filled00000454<02>0-1.43
2016.02.11 21:43:34456AUDCHFsell0.01 / 0.010.690252016.02.11 21:43:34filledtp 0.69025
2016.02.11 21:43:34457AUDCHFsell0.01 / 0.010.690252016.02.11 21:43:34filledtp 0.69025
2016.02.12 01:21:42458AUDCHFsell0.01 / 0.010.692102016.02.12 01:21:42filled00000446<05>0-1.43
2016.02.12 05:00:00459AUDCHFbuy0.01 / 0.010.691432016.02.12 05:00:00filled00000000<01>0-1.43
2016.02.12 05:47:13460AUDCHFsell0.01 / 0.010.693832016.02.12 05:47:13filledtp 0.69383
2016.02.12 07:00:00461AUDCHFbuy0.01 / 0.010.692332016.02.12 07:00:00filled00000000<01>0-1.43
2016.02.12 08:19:03462AUDCHFbuy0.01 / 0.010.690152016.02.12 08:19:03filled00000461<02>0-1.43
2016.02.12 10:19:15463AUDCHFsell0.01 / 0.010.693642016.02.12 10:19:15filledtp 0.69364
2016.02.12 10:19:15464AUDCHFsell0.01 / 0.010.693642016.02.12 10:19:15filledtp 0.69364
2016.02.12 12:01:00465AUDCHFbuy0.01 / 0.010.692392016.02.12 12:01:00filled00000000<01>0-1.43
2016.02.12 17:02:14466AUDCHFbuy0.01 / 0.010.690122016.02.12 17:02:14filled00000465<02>0-1.43
2016.02.12 18:20:24467AUDCHFsell0.01 / 0.010.693662016.02.12 18:20:24filledtp 0.69366
2016.02.12 18:20:24468AUDCHFsell0.01 / 0.010.693662016.02.12 18:20:24filledtp 0.69366
2016.02.12 18:33:15469AUDCHFsell0.01 / 0.010.694422016.02.12 18:33:15filled00000446<06>0-1.43
2016.02.12 21:30:00470AUDCHFbuy0.01 / 0.010.693322016.02.12 21:30:00filled00000000<01>0-1.43
2016.02.15 01:11:54471AUDCHFsell0.01 / 0.010.695652016.02.15 01:11:54filledtp 0.69565
2016.02.15 03:36:37472AUDCHFsell0.02 / 0.020.696932016.02.15 03:36:37filled00000446<07>0-1.43
2016.02.15 05:03:06473AUDCHFsell0.04 / 0.040.699642016.02.15 05:03:06filled00000446<08>0-1.43
2016.02.15 07:37:46474AUDCHFsell0.08 / 0.080.702712016.02.15 07:37:46filled00000446<09>0-1.43
2016.02.15 09:00:00475AUDCHFbuy0.01 / 0.010.701042016.02.15 09:00:00filled00000000<01>0-1.43
2016.02.15 12:42:34476AUDCHFsell0.01 / 0.010.703442016.02.15 12:42:34filledtp 0.70344
2016.02.15 15:30:00477AUDCHFbuy0.01 / 0.010.704852016.02.15 15:30:00filled00000000<01>0-1.43
2016.02.15 16:19:19478AUDCHFsell0.16 / 0.160.706742016.02.15 16:19:19filled00000446<10>0-1.43
2016.02.16 02:38:59479AUDCHFsell0.01 / 0.010.707182016.02.16 02:38:59filledtp 0.70718
2016.02.16 07:00:00480AUDCHFbuy0.01 / 0.010.707042016.02.16 07:00:00filled00000000<01>0-1.43
2016.02.16 15:40:49481AUDCHFbuy0.01 / 0.010.704862016.02.16 15:40:49filled00000480<02>0-1.43
2016.02.16 17:06:08482AUDCHFbuy0.01 / 0.010.702752016.02.16 17:06:08filled00000480<03>0-1.43
2016.02.16 18:02:03483AUDCHFbuy0.01 / 0.010.700642016.02.16 18:02:03filled00000480<04>0-1.43
2016.02.16 18:05:07484AUDCHFbuy0.01 / 0.010.700232016.02.16 18:05:07filledtp 0.70023
2016.02.16 18:05:07485AUDCHFbuy0.01 / 0.010.700232016.02.16 18:05:07filledtp 0.70023
2016.02.16 18:05:07486AUDCHFbuy0.01 / 0.010.700232016.02.16 18:05:07filledtp 0.70023
2016.02.16 18:05:07487AUDCHFbuy0.01 / 0.010.700232016.02.16 18:05:07filledtp 0.70023
2016.02.16 18:05:07488AUDCHFbuy0.01 / 0.010.700232016.02.16 18:05:07filledtp 0.70023
2016.02.16 18:05:07489AUDCHFbuy0.01 / 0.010.700232016.02.16 18:05:07filledtp 0.70023
2016.02.16 18:05:07490AUDCHFbuy0.02 / 0.020.700232016.02.16 18:05:07filledtp 0.70023
2016.02.16 18:05:07491AUDCHFbuy0.04 / 0.040.700232016.02.16 18:05:07filledtp 0.70023
2016.02.16 18:05:07492AUDCHFbuy0.08 / 0.080.700232016.02.16 18:05:07filledtp 0.70023
2016.02.16 18:05:07493AUDCHFbuy0.16 / 0.160.700232016.02.16 18:05:07filledtp 0.70023
2016.02.16 20:30:00494AUDCHFsell0.01 / 0.010.702182016.02.16 20:30:00filled00000000<01>0-1.43
2016.02.17 06:24:16495AUDCHFbuy0.01 / 0.010.699622016.02.17 06:24:16filledtp 0.69962
2016.02.17 08:00:00496AUDCHFsell0.01 / 0.010.699762016.02.17 08:00:00filled00000000<01>0-1.43
2016.02.17 11:05:24497AUDCHFsell0.01 / 0.010.701892016.02.17 11:05:24filled00000496<02>0-1.43
2016.02.17 12:00:42498AUDCHFsell0.01 / 0.010.705722016.02.17 12:00:42filled00000496<03>0-1.43
2016.02.17 12:21:44499AUDCHFsell0.01 / 0.010.706152016.02.17 12:21:44filledtp 0.70615
2016.02.17 12:21:44500AUDCHFsell0.01 / 0.010.706152016.02.17 12:21:44filledtp 0.70615
2016.02.17 12:21:44501AUDCHFsell0.01 / 0.010.706152016.02.17 12:21:44filledtp 0.70615
2016.02.17 12:21:44502AUDCHFsell0.01 / 0.010.706152016.02.17 12:21:44filledtp 0.70615
2016.02.17 13:30:00503AUDCHFbuy0.01 / 0.010.706292016.02.17 13:30:00filled00000000<01>0-1.43
2016.02.17 17:10:44504AUDCHFsell0.01 / 0.010.707832016.02.17 17:10:44filled00000496<04>0-1.43
2016.02.17 17:29:22505AUDCHFsell0.01 / 0.010.708692016.02.17 17:29:22filledtp 0.70869
2016.02.17 17:40:10506AUDCHFsell0.01 / 0.010.709952016.02.17 17:40:10filled00000496<05>0-1.43
2016.02.17 18:01:44507AUDCHFsell0.01 / 0.010.712262016.02.17 18:01:44filled00000496<06>0-1.43
2016.02.17 19:30:00508AUDCHFbuy0.01 / 0.010.711282016.02.17 19:30:00filled00000000<01>0-1.43
2016.02.18 03:02:49509AUDCHFbuy0.01 / 0.010.709172016.02.18 03:02:49filled00000508<02>0-1.43
2016.02.18 13:34:01510AUDCHFsell0.01 / 0.010.712522016.02.18 13:34:01filledtp 0.71252
2016.02.18 13:34:01511AUDCHFsell0.01 / 0.010.712522016.02.18 13:34:01filledtp 0.71252
2016.02.18 23:00:00512AUDCHFbuy0.01 / 0.010.710132016.02.18 23:00:00filled00000000<01>0-1.43
2016.02.19 02:45:58513AUDCHFbuy0.01 / 0.010.708012016.02.19 02:45:58filled00000512<02>0-1.43
2016.02.19 04:01:32514AUDCHFbuy0.01 / 0.010.704622016.02.19 04:01:32filled00000512<03>0-1.43
2016.02.19 15:49:56515AUDCHFbuy0.01 / 0.010.703202016.02.19 15:49:56filledtp 0.70320
2016.02.19 15:49:56516AUDCHFbuy0.01 / 0.010.703202016.02.19 15:49:56filledtp 0.70320
2016.02.19 15:49:56517AUDCHFbuy0.01 / 0.010.703202016.02.19 15:49:56filledtp 0.70320
2016.02.19 15:49:56518AUDCHFbuy0.01 / 0.010.703202016.02.19 15:49:56filledtp 0.70320
2016.02.19 15:49:56519AUDCHFbuy0.01 / 0.010.703202016.02.19 15:49:56filledtp 0.70320
2016.02.19 15:49:56520AUDCHFbuy0.01 / 0.010.703202016.02.19 15:49:56filledtp 0.70320
2016.02.19 16:00:08521AUDCHFbuy0.01 / 0.010.702502016.02.19 16:00:08filled00000512<04>0-1.43
2016.02.19 18:30:01522AUDCHFsell0.01 / 0.010.703862016.02.19 18:30:01filled00000000<01>0-1.43
2016.02.19 20:02:17523AUDCHFsell0.01 / 0.010.706142016.02.19 20:02:17filled00000522<02>0-1.43
2016.02.19 22:42:13524AUDCHFsell0.01 / 0.010.708272016.02.19 22:42:13filled00000522<03>0-1.43
2016.02.22 02:21:27525AUDCHFsell0.01 / 0.010.708632016.02.22 02:21:27filledtp 0.70863
2016.02.22 02:21:27526AUDCHFsell0.01 / 0.010.708632016.02.22 02:21:27filledtp 0.70863
2016.02.22 02:21:27527AUDCHFsell0.01 / 0.010.708632016.02.22 02:21:27filledtp 0.70863
2016.02.22 02:21:27528AUDCHFsell0.01 / 0.010.708632016.02.22 02:21:27filledtp 0.70863
2016.02.22 03:36:39529AUDCHFsell0.01 / 0.010.710442016.02.22 03:36:39filled00000522<04>0-1.43
2016.02.22 06:00:00530AUDCHFbuy0.01 / 0.010.710572016.02.22 06:00:00filled00000000<01>0-1.43
2016.02.22 10:05:56531AUDCHFsell0.01 / 0.010.712552016.02.22 10:05:56filled00000522<05>0-1.43
2016.02.22 10:08:55532AUDCHFsell0.01 / 0.010.712972016.02.22 10:08:55filledtp 0.71297
2016.02.22 11:30:00533AUDCHFbuy0.01 / 0.010.712882016.02.22 11:30:00filled00000000<01>0-1.43
2016.02.22 12:07:35534AUDCHFsell0.01 / 0.010.714862016.02.22 12:07:35filled00000522<06>0-1.43
2016.02.22 12:12:21535AUDCHFsell0.01 / 0.010.715282016.02.22 12:12:21filledtp 0.71528
2016.02.22 14:24:37536AUDCHFsell0.02 / 0.020.717372016.02.22 14:24:37filled00000522<07>0-1.43
2016.02.22 16:01:10537AUDCHFsell0.04 / 0.040.720272016.02.22 16:01:10filled00000522<08>0-1.43
2016.02.22 18:48:39538AUDCHFsell0.08 / 0.080.723212016.02.22 18:48:39filled00000522<09>0-1.43
2016.02.22 22:01:00539AUDCHFbuy0.01 / 0.010.722392016.02.22 22:01:00filled00000000<01>0-1.43
2016.02.23 03:36:20540AUDCHFbuy0.01 / 0.010.720282016.02.23 03:36:20filled00000539<02>0-1.43
2016.02.23 10:05:13541AUDCHFbuy0.01 / 0.010.718142016.02.23 10:05:13filled00000539<03>0-1.43
2016.02.23 11:11:33542AUDCHFsell0.01 / 0.010.722652016.02.23 11:11:33filledtp 0.72265
2016.02.23 11:11:33543AUDCHFsell0.01 / 0.010.722652016.02.23 11:11:33filledtp 0.72265
2016.02.23 11:11:33544AUDCHFsell0.01 / 0.010.722652016.02.23 11:11:33filledtp 0.72265
2016.02.23 12:30:01545AUDCHFbuy0.01 / 0.010.719992016.02.23 12:30:01filled00000000<01>0-1.43
2016.02.23 16:09:07546AUDCHFbuy0.01 / 0.010.717872016.02.23 16:09:07filled00000545<02>0-1.43
2016.02.23 17:17:20547AUDCHFbuy0.01 / 0.010.716602016.02.23 17:17:20filledtp 0.71660
2016.02.23 17:17:20548AUDCHFbuy0.01 / 0.010.716602016.02.23 17:17:20filledtp 0.71660
2016.02.23 17:17:20549AUDCHFbuy0.01 / 0.010.716602016.02.23 17:17:20filledtp 0.71660
2016.02.23 17:17:20550AUDCHFbuy0.01 / 0.010.716602016.02.23 17:17:20filledtp 0.71660
2016.02.23 17:17:20551AUDCHFbuy0.01 / 0.010.716602016.02.23 17:17:20filledtp 0.71660
2016.02.23 17:17:20552AUDCHFbuy0.01 / 0.010.716602016.02.23 17:17:20filledtp 0.71660
2016.02.23 17:17:20553AUDCHFbuy0.02 / 0.020.716602016.02.23 17:17:20filledtp 0.71660
2016.02.23 17:17:20554AUDCHFbuy0.04 / 0.040.716602016.02.23 17:17:20filledtp 0.71660
2016.02.23 17:17:20555AUDCHFbuy0.08 / 0.080.716602016.02.23 17:17:20filledtp 0.71660
2016.02.23 17:45:57556AUDCHFbuy0.01 / 0.010.715762016.02.23 17:45:57filled00000545<03>0-1.43
2016.02.23 21:30:00557AUDCHFsell0.01 / 0.010.715842016.02.23 21:30:00filled00000000<01>0-1.43
2016.02.24 00:44:46558AUDCHFbuy0.01 / 0.010.713282016.02.24 00:44:46filledtp 0.71328
2016.02.24 01:28:14559AUDCHFbuy0.01 / 0.010.713652016.02.24 01:28:14filled00000545<04>0-1.43
2016.02.24 02:02:02560AUDCHFsell0.01 / 0.010.713492016.02.24 02:02:02filled00000000<01>0-1.43
2016.02.24 05:31:06561AUDCHFbuy0.01 / 0.010.711382016.02.24 05:31:06filled00000545<05>0-1.43
2016.02.24 09:48:29562AUDCHFsell0.01 / 0.010.715602016.02.24 09:48:29filled00000560<02>0-1.43
2016.02.24 11:25:51563AUDCHFbuy0.01 / 0.010.712152016.02.24 11:25:51filledtp 0.71215
2016.02.24 11:25:51564AUDCHFbuy0.01 / 0.010.712152016.02.24 11:25:51filledtp 0.71215
2016.02.24 14:01:00565AUDCHFsell0.01 / 0.010.711692016.02.24 14:01:00filled00000000<01>0-1.43
2016.02.24 16:45:08566AUDCHFbuy0.01 / 0.010.709292016.02.24 16:45:08filledtp 0.70929
2016.02.24 16:45:24567AUDCHFbuy0.01 / 0.010.709032016.02.24 16:45:24filled00000545<06>0-1.43
2016.02.24 20:30:00568AUDCHFsell0.01 / 0.010.709082016.02.24 20:30:00filled00000000<01>0-1.43
2016.02.24 21:16:06569AUDCHFsell0.01 / 0.010.711202016.02.24 21:16:06filled00000568<02>0-1.43
2016.02.25 14:05:14570AUDCHFsell0.01 / 0.010.713422016.02.25 14:05:14filled00000568<03>0-1.43
2016.02.25 15:20:00571AUDCHFsell0.01 / 0.010.715532016.02.25 15:20:00filled00000568<04>0-1.43
2016.02.25 16:01:54572AUDCHFsell0.01 / 0.010.716762016.02.25 16:01:54filledtp 0.71676
2016.02.25 16:01:54573AUDCHFsell0.01 / 0.010.716762016.02.25 16:01:54filledtp 0.71676
2016.02.25 16:01:54574AUDCHFsell0.01 / 0.010.716762016.02.25 16:01:54filledtp 0.71676
2016.02.25 16:01:54575AUDCHFsell0.01 / 0.010.716762016.02.25 16:01:54filledtp 0.71676
2016.02.25 16:01:54576AUDCHFsell0.01 / 0.010.716762016.02.25 16:01:54filledtp 0.71676
2016.02.25 16:01:54577AUDCHFsell0.01 / 0.010.716762016.02.25 16:01:54filledtp 0.71676
2016.02.25 17:00:00578AUDCHFbuy0.01 / 0.010.714402016.02.25 17:00:00filled00000000<01>0-1.43
2016.02.25 18:00:52579AUDCHFbuy0.01 / 0.010.712102016.02.25 18:00:52filled00000578<02>0-1.43
2016.02.25 20:59:17580AUDCHFsell0.01 / 0.010.715652016.02.25 20:59:17filledtp 0.71565
2016.02.25 20:59:17581AUDCHFsell0.01 / 0.010.715652016.02.25 20:59:17filledtp 0.71565
2016.02.26 02:30:02582AUDCHFbuy0.01 / 0.010.716312016.02.26 02:30:02filled00000000<01>0-1.43
2016.02.26 07:25:01583AUDCHFbuy0.01 / 0.010.714042016.02.26 07:25:01filled00000582<02>0-1.43
2016.02.26 15:52:06584AUDCHFsell0.01 / 0.010.717582016.02.26 15:52:06filledtp 0.71758
2016.02.26 15:52:06585AUDCHFsell0.01 / 0.010.717582016.02.26 15:52:06filledtp 0.71758
2016.02.26 16:00:05586AUDCHFsell0.01 / 0.010.718482016.02.26 16:00:05filled00000568<05>0-1.43
2016.02.26 17:30:03587AUDCHFbuy0.01 / 0.010.714632016.02.26 17:30:03filled00000000<01>0-1.43
2016.02.26 18:29:19588AUDCHFbuy0.01 / 0.010.710822016.02.26 18:29:19filledtp 0.71082
2016.02.26 18:29:19589AUDCHFbuy0.01 / 0.010.710822016.02.26 18:29:19filledtp 0.71082
2016.02.26 18:29:19590AUDCHFbuy0.01 / 0.010.710822016.02.26 18:29:19filledtp 0.71082
2016.02.26 18:29:19591AUDCHFbuy0.01 / 0.010.710822016.02.26 18:29:19filledtp 0.71082
2016.02.26 18:29:19592AUDCHFbuy0.01 / 0.010.710822016.02.26 18:29:19filledtp 0.71082
2016.02.26 18:32:13593AUDCHFbuy0.01 / 0.010.710692016.02.26 18:32:13filled00000587<02>0-1.43
2016.02.26 19:30:00594AUDCHFsell0.01 / 0.010.710442016.02.26 19:30:00filled00000000<01>0-1.43
2016.02.29 10:34:36595AUDCHFsell0.01 / 0.010.712552016.02.29 10:34:36filled00000594<02>0-1.43
2016.02.29 12:00:09596AUDCHFsell0.01 / 0.010.714722016.02.29 12:00:09filled00000594<03>0-1.43
2016.02.29 12:00:09597AUDCHFsell0.01 / 0.010.714992016.02.29 12:00:09filledtp 0.71499
2016.02.29 12:00:09598AUDCHFsell0.01 / 0.010.714992016.02.29 12:00:09filledtp 0.71499
2016.02.29 13:38:23599AUDCHFsell0.01 / 0.010.716842016.02.29 13:38:23filled00000594<04>0-1.43
2016.02.29 15:30:00600AUDCHFbuy0.01 / 0.010.714772016.02.29 15:30:00filled00000000<01>0-1.43
2016.02.29 17:58:21601AUDCHFbuy0.01 / 0.010.712652016.02.29 17:58:21filled00000600<02>0-1.43
2016.02.29 17:59:45602AUDCHFbuy0.01 / 0.010.711202016.02.29 17:59:45filledtp 0.71120
2016.02.29 17:59:45603AUDCHFbuy0.01 / 0.010.711202016.02.29 17:59:45filledtp 0.71120
2016.02.29 17:59:45604AUDCHFbuy0.01 / 0.010.711202016.02.29 17:59:45filledtp 0.71120
2016.02.29 17:59:45605AUDCHFbuy0.01 / 0.010.711202016.02.29 17:59:45filledtp 0.71120
2016.03.01 02:59:45606AUDCHFbuy0.01 / 0.010.710542016.03.01 02:59:45filled00000600<03>0-1.43
2016.03.01 06:00:00607AUDCHFsell0.01 / 0.010.711402016.03.01 06:00:00filled00000000<01>0-1.43
2016.03.01 08:32:02608AUDCHFsell0.01 / 0.010.713832016.03.01 08:32:02filled00000607<02>0-1.43
2016.03.01 09:04:36609AUDCHFsell0.01 / 0.010.715012016.03.01 09:04:36filledtp 0.71501
2016.03.01 09:04:36610AUDCHFsell0.01 / 0.010.715012016.03.01 09:04:36filledtp 0.71501
2016.03.01 09:04:36611AUDCHFsell0.01 / 0.010.715012016.03.01 09:04:36filledtp 0.71501
2016.03.01 09:25:09612AUDCHFsell0.01 / 0.010.715942016.03.01 09:25:09filled00000607<03>0-1.43
2016.03.01 10:30:39613AUDCHFsell0.01 / 0.010.718062016.03.01 10:30:39filled00000607<04>0-1.43
2016.03.01 11:30:00614AUDCHFbuy0.01 / 0.010.714782016.03.01 11:30:00filled00000000<01>0-1.43
2016.03.01 16:49:04615AUDCHFbuy0.01 / 0.010.712412016.03.01 16:49:04filledtp 0.71241
2016.03.01 16:49:04616AUDCHFbuy0.01 / 0.010.712412016.03.01 16:49:04filledtp 0.71241
2016.03.01 16:49:04617AUDCHFbuy0.01 / 0.010.712412016.03.01 16:49:04filledtp 0.71241
2016.03.01 16:49:04618AUDCHFbuy0.01 / 0.010.712412016.03.01 16:49:04filledtp 0.71241
2016.03.01 17:20:22619AUDCHFbuy0.01 / 0.010.712672016.03.01 17:20:22filled00000614<02>0-1.43
2016.03.01 18:30:00620AUDCHFsell0.01 / 0.010.715512016.03.01 18:30:00filled00000000<01>0-1.43
2016.03.01 18:39:59621AUDCHFsell0.01 / 0.010.716132016.03.01 18:39:59filledtp 0.71613
2016.03.01 18:39:59622AUDCHFsell0.01 / 0.010.716132016.03.01 18:39:59filledtp 0.71613
2016.03.01 22:00:00623AUDCHFbuy0.01 / 0.010.715822016.03.01 22:00:00filled00000000<01>0-1.43
2016.03.02 02:30:52624AUDCHFsell0.01 / 0.010.718152016.03.02 02:30:52filledtp 0.71815
2016.03.02 03:11:06625AUDCHFsell0.01 / 0.010.721162016.03.02 03:11:06filled00000620<02>0-1.43
2016.03.02 05:31:01626AUDCHFbuy0.01 / 0.010.720832016.03.02 05:31:01filled00000000<01>0-1.43
2016.03.02 07:48:40627AUDCHFsell0.01 / 0.010.723232016.03.02 07:48:40filledtp 0.72323
2016.03.02 07:48:56628AUDCHFsell0.01 / 0.010.723272016.03.02 07:48:56filled00000620<03>0-1.43
2016.03.02 10:00:00629AUDCHFbuy0.01 / 0.010.721432016.03.02 10:00:00filled00000000<01>0-1.43
2016.03.02 12:58:06630AUDCHFbuy0.01 / 0.010.719272016.03.02 12:58:06filled00000629<02>0-1.43
2016.03.02 15:02:30631AUDCHFsell0.01 / 0.010.722752016.03.02 15:02:30filledtp 0.72275
2016.03.02 15:02:30632AUDCHFsell0.01 / 0.010.722752016.03.02 15:02:30filledtp 0.72275
2016.03.02 18:00:58633AUDCHFsell0.01 / 0.010.726412016.03.02 18:00:58filled00000620<04>0-1.43
2016.03.02 19:00:00634AUDCHFbuy0.01 / 0.010.725482016.03.02 19:00:00filled00000000<01>0-1.43
2016.03.03 03:18:34635AUDCHFsell0.01 / 0.010.727672016.03.03 03:18:34filledtp 0.72767
2016.03.03 04:26:28636AUDCHFsell0.01 / 0.010.728562016.03.03 04:26:28filled00000620<05>0-1.43
2016.03.03 12:51:32637AUDCHFsell0.01 / 0.010.730872016.03.03 12:51:32filled00000620<06>0-1.43
2016.03.03 14:30:00638AUDCHFbuy0.01 / 0.010.730602016.03.03 14:30:00filled00000000<01>0-1.43
2016.03.03 15:49:45639AUDCHFbuy0.01 / 0.010.728442016.03.03 15:49:45filled00000638<02>0-1.43
2016.03.04 05:30:18640AUDCHFsell0.01 / 0.010.731852016.03.04 05:30:18filledtp 0.73185
2016.03.04 05:30:18641AUDCHFsell0.01 / 0.010.731852016.03.04 05:30:18filledtp 0.73185
2016.03.04 07:30:00642AUDCHFbuy0.01 / 0.010.730882016.03.04 07:30:00filled00000000<01>0-1.43
2016.03.04 14:06:44643AUDCHFsell0.01 / 0.010.733282016.03.04 14:06:44filledtp 0.73328
2016.03.04 14:07:43644AUDCHFsell0.02 / 0.020.733382016.03.04 14:07:43filled00000620<07>0-1.43
2016.03.04 17:03:00645AUDCHFbuy0.01 / 0.010.734052016.03.04 17:03:00filled00000000<01>0-1.43
2016.03.04 17:57:39646AUDCHFsell0.01 / 0.010.736452016.03.04 17:57:39filledtp 0.73645
2016.03.04 18:06:03647AUDCHFsell0.04 / 0.040.736132016.03.04 18:06:03filled00000620<08>0-1.43
2016.03.04 20:09:03648AUDCHFsell0.08 / 0.080.739052016.03.04 20:09:03filled00000620<09>0-1.43
2016.03.04 21:30:00649AUDCHFbuy0.01 / 0.010.738522016.03.04 21:30:00filled00000000<01>0-1.43
2016.03.07 02:20:19650AUDCHFbuy0.01 / 0.010.736392016.03.07 02:20:19filled00000649<02>0-1.43
2016.03.07 10:15:42651AUDCHFsell0.01 / 0.010.739822016.03.07 10:15:42filledtp 0.73982
2016.03.07 10:15:42652AUDCHFsell0.01 / 0.010.739822016.03.07 10:15:42filledtp 0.73982
2016.03.07 16:00:00653AUDCHFbuy0.01 / 0.010.741682016.03.07 16:00:00filled00000000<01>0-1.43
2016.03.07 16:46:36654AUDCHFsell0.16 / 0.160.743062016.03.07 16:46:36filled00000620<10>0-1.43
2016.03.07 17:36:03655AUDCHFsell0.01 / 0.010.744082016.03.07 17:36:03filledtp 0.74408
2016.03.07 19:00:00656AUDCHFbuy0.01 / 0.010.744522016.03.07 19:00:00filled00000000<01>0-1.43
2016.03.08 01:41:16657AUDCHFbuy0.01 / 0.010.742262016.03.08 01:41:16filled00000656<02>0-1.43
2016.03.08 03:49:09658AUDCHFbuy0.01 / 0.010.740042016.03.08 03:49:09filled00000656<03>0-1.43
2016.03.08 04:37:15659AUDCHFbuy0.01 / 0.010.737932016.03.08 04:37:15filled00000656<04>0-1.43
2016.03.08 09:28:21660AUDCHFbuy0.01 / 0.010.736402016.03.08 09:28:21filledtp 0.73640
2016.03.08 09:28:21661AUDCHFbuy0.01 / 0.010.736402016.03.08 09:28:21filledtp 0.73640
2016.03.08 09:28:21662AUDCHFbuy0.01 / 0.010.736402016.03.08 09:28:21filledtp 0.73640
2016.03.08 09:28:21663AUDCHFbuy0.01 / 0.010.736402016.03.08 09:28:21filledtp 0.73640
2016.03.08 09:28:21664AUDCHFbuy0.01 / 0.010.736402016.03.08 09:28:21filledtp 0.73640
2016.03.08 09:28:21665AUDCHFbuy0.01 / 0.010.736402016.03.08 09:28:21filledtp 0.73640
2016.03.08 09:28:21666AUDCHFbuy0.02 / 0.020.736402016.03.08 09:28:21filledtp 0.73640
2016.03.08 09:28:21667AUDCHFbuy0.04 / 0.040.736402016.03.08 09:28:21filledtp 0.73640
2016.03.08 09:28:21668AUDCHFbuy0.08 / 0.080.736402016.03.08 09:28:21filledtp 0.73640
2016.03.08 09:28:21669AUDCHFbuy0.16 / 0.160.736402016.03.08 09:28:21filledtp 0.73640
2016.03.08 09:32:59670AUDCHFbuy0.01 / 0.010.734922016.03.08 09:32:59filled00000656<05>0-1.43
2016.03.08 13:30:00671AUDCHFsell0.01 / 0.010.739652016.03.08 13:30:00filled00000000<01>0-1.43
2016.03.08 17:56:32672AUDCHFbuy0.01 / 0.010.737252016.03.08 17:56:32filledtp 0.73725
2016.03.08 19:00:00673AUDCHFsell0.01 / 0.010.740342016.03.08 19:00:00filled00000000<01>0-1.43
2016.03.08 19:28:01674AUDCHFsell0.01 / 0.010.742322016.03.08 19:28:01filledtp 0.74232
2016.03.08 19:28:01675AUDCHFsell0.01 / 0.010.742322016.03.08 19:28:01filledtp 0.74232
2016.03.08 19:28:01676AUDCHFsell0.01 / 0.010.742322016.03.08 19:28:01filledtp 0.74232
2016.03.08 19:28:01677AUDCHFsell0.01 / 0.010.742322016.03.08 19:28:01filledtp 0.74232
2016.03.08 19:28:01678AUDCHFsell0.01 / 0.010.742322016.03.08 19:28:01filledtp 0.74232
2016.03.08 19:31:09679AUDCHFsell0.01 / 0.010.742752016.03.08 19:31:09filled00000673<02>0-1.43
2016.03.08 22:00:00680AUDCHFbuy0.01 / 0.010.742472016.03.08 22:00:00filled00000000<01>0-1.43
2016.03.08 22:55:47681AUDCHFbuy0.01 / 0.010.740342016.03.08 22:55:47filled00000680<02>0-1.43
2016.03.09 10:16:04682AUDCHFsell0.01 / 0.010.743742016.03.09 10:16:04filledtp 0.74374
2016.03.09 10:16:04683AUDCHFsell0.01 / 0.010.743742016.03.09 10:16:04filledtp 0.74374
2016.03.09 10:33:54684AUDCHFsell0.01 / 0.010.744902016.03.09 10:33:54filled00000673<03>0-1.43
2016.03.09 11:36:33685AUDCHFsell0.01 / 0.010.747012016.03.09 11:36:33filled00000673<04>0-1.43
2016.03.09 12:46:38686AUDCHFsell0.01 / 0.010.749162016.03.09 12:46:38filled00000673<05>0-1.43
2016.03.09 13:12:36687AUDCHFsell0.01 / 0.010.751472016.03.09 13:12:36filled00000673<06>0-1.43
2016.03.09 14:30:01688AUDCHFbuy0.01 / 0.010.748632016.03.09 14:30:01filled00000000<01>0-1.43
2016.03.09 22:30:41689AUDCHFbuy0.01 / 0.010.746002016.03.09 22:30:41filled00000688<02>0-1.43
2016.03.10 14:45:34690AUDCHFsell0.01 / 0.010.749512016.03.10 14:45:34filledtp 0.74951
2016.03.10 14:45:34691AUDCHFsell0.01 / 0.010.749512016.03.10 14:45:34filledtp 0.74951
2016.03.10 15:02:44692AUDCHFsell0.02 / 0.020.754722016.03.10 15:02:44filled00000673<07>0-1.43
2016.03.10 15:56:41693AUDCHFbuy0.01 / 0.010.745932016.03.10 15:56:41filledtp 0.74593
2016.03.10 15:56:41694AUDCHFbuy0.01 / 0.010.745932016.03.10 15:56:41filledtp 0.74593
2016.03.10 15:56:41695AUDCHFbuy0.01 / 0.010.745932016.03.10 15:56:41filledtp 0.74593
2016.03.10 15:56:41696AUDCHFbuy0.01 / 0.010.745932016.03.10 15:56:41filledtp 0.74593
2016.03.10 15:56:41697AUDCHFbuy0.01 / 0.010.745932016.03.10 15:56:41filledtp 0.74593
2016.03.10 15:56:41698AUDCHFbuy0.01 / 0.010.745932016.03.10 15:56:41filledtp 0.74593
2016.03.10 15:56:41699AUDCHFbuy0.02 / 0.020.745932016.03.10 15:56:41filledtp 0.74593
2016.03.10 17:03:55700AUDCHFbuy0.01 / 0.010.740012016.03.10 17:03:55filled00000000<01>0-1.43
2016.03.10 17:30:58701AUDCHFbuy0.01 / 0.010.736002016.03.10 17:30:58filled00000700<02>0-1.43
2016.03.10 18:31:06702AUDCHFbuy0.01 / 0.010.733892016.03.10 18:31:06filled00000700<03>0-1.43
2016.03.10 19:35:20703AUDCHFbuy0.01 / 0.010.731402016.03.10 19:35:20filled00000700<04>0-1.43
2016.03.10 22:30:00704AUDCHFsell0.01 / 0.010.732702016.03.10 22:30:00filled00000000<01>0-1.43
2016.03.11 03:57:55705AUDCHFsell0.01 / 0.010.734992016.03.11 03:57:55filled00000704<02>0-1.43
2016.03.11 05:05:47706AUDCHFsell0.01 / 0.010.737112016.03.11 05:05:47filled00000704<03>0-1.43
2016.03.11 05:21:32707AUDCHFsell0.01 / 0.010.737662016.03.11 05:21:32filledtp 0.73766
2016.03.11 05:21:32708AUDCHFsell0.01 / 0.010.737662016.03.11 05:21:32filledtp 0.73766
2016.03.11 05:21:32709AUDCHFsell0.01 / 0.010.737662016.03.11 05:21:32filledtp 0.73766
2016.03.11 05:21:32710AUDCHFsell0.01 / 0.010.737662016.03.11 05:21:32filledtp 0.73766
2016.03.11 07:42:24711AUDCHFbuy0.01 / 0.010.737562016.03.11 07:42:24filled00000000<01>0-1.43
2016.03.11 08:41:26712AUDCHFsell0.01 / 0.010.739292016.03.11 08:41:26filled00000704<04>0-1.43
2016.03.11 10:46:58713AUDCHFsell0.01 / 0.010.739962016.03.11 10:46:58filledtp 0.73996
2016.03.11 12:05:18714AUDCHFsell0.01 / 0.010.741402016.03.11 12:05:18filled00000704<05>0-1.43
2016.03.11 14:30:00715AUDCHFbuy0.01 / 0.010.739962016.03.11 14:30:00filled00000000<01>0-1.43
2016.03.11 16:37:09716AUDCHFsell0.01 / 0.010.742362016.03.11 16:37:09filledtp 0.74236
2016.03.11 17:00:25717AUDCHFsell0.01 / 0.010.743732016.03.11 17:00:25filled00000704<06>0-1.43
2016.03.11 19:30:00718AUDCHFbuy0.01 / 0.010.743052016.03.11 19:30:00filled00000000<01>0-1.43
2016.03.14 04:53:02719AUDCHFsell0.01 / 0.010.745382016.03.14 04:53:02filledtp 0.74538
2016.03.14 06:05:06720AUDCHFsell0.02 / 0.020.746242016.03.14 06:05:06filled00000704<07>0-1.43
2016.03.14 08:30:00721AUDCHFbuy0.01 / 0.010.742662016.03.14 08:30:00filled00000000<01>0-1.43
2016.03.14 11:58:07722AUDCHFsell0.01 / 0.010.745062016.03.14 11:58:07filledtp 0.74506
2016.03.14 13:00:00723AUDCHFbuy0.01 / 0.010.744962016.03.14 13:00:00filled00000000<01>0-1.43
2016.03.14 15:45:13724AUDCHFbuy0.01 / 0.010.742852016.03.14 15:45:13filled00000723<02>0-1.43
2016.03.14 16:30:39725AUDCHFbuy0.01 / 0.010.740742016.03.14 16:30:39filled00000723<03>0-1.43
2016.03.15 03:20:29726AUDCHFbuy0.01 / 0.010.738612016.03.15 03:20:29filled00000723<04>0-1.43
2016.03.15 04:02:36727AUDCHFbuy0.01 / 0.010.738112016.03.15 04:02:36filledtp 0.73811
2016.03.15 04:02:36728AUDCHFbuy0.01 / 0.010.738112016.03.15 04:02:36filledtp 0.73811
2016.03.15 04:02:36729AUDCHFbuy0.01 / 0.010.738112016.03.15 04:02:36filledtp 0.73811
2016.03.15 04:02:36730AUDCHFbuy0.01 / 0.010.738112016.03.15 04:02:36filledtp 0.73811
2016.03.15 04:02:36731AUDCHFbuy0.01 / 0.010.738112016.03.15 04:02:36filledtp 0.73811
2016.03.15 04:02:36732AUDCHFbuy0.01 / 0.010.738112016.03.15 04:02:36filledtp 0.73811
2016.03.15 04:02:36733AUDCHFbuy0.02 / 0.020.738112016.03.15 04:02:36filledtp 0.73811
2016.03.15 05:01:00734AUDCHFsell0.01 / 0.010.738422016.03.15 05:01:00filled00000000<01>0-1.43
2016.03.15 09:17:08735AUDCHFsell0.01 / 0.010.740532016.03.15 09:17:08filled00000734<02>0-1.43
2016.03.15 09:56:26736AUDCHFbuy0.01 / 0.010.737082016.03.15 09:56:26filledtp 0.73708
2016.03.15 09:56:26737AUDCHFbuy0.01 / 0.010.737082016.03.15 09:56:26filledtp 0.73708
2016.03.15 10:01:00738AUDCHFbuy0.01 / 0.010.736052016.03.15 10:01:00filled00000723<05>0-1.43
2016.03.15 11:00:00739AUDCHFsell0.01 / 0.010.736922016.03.15 11:00:00filled00000000<01>0-1.43
2016.03.16 10:56:00740AUDCHFsell0.01 / 0.010.739032016.03.16 10:56:00filled00000739<02>0-1.43
2016.03.16 14:12:33741AUDCHFbuy0.01 / 0.010.735502016.03.16 14:12:33filledtp 0.73550
2016.03.16 14:12:33742AUDCHFbuy0.01 / 0.010.735502016.03.16 14:12:33filledtp 0.73550
2016.03.16 15:30:00743AUDCHFsell0.01 / 0.010.735482016.03.16 15:30:00filled00000000<01>0-1.43
2016.03.16 20:31:38744AUDCHFsell0.01 / 0.010.738822016.03.16 20:31:38filled00000743<02>0-1.43
2016.03.17 03:00:41745AUDCHFsell0.01 / 0.010.742712016.03.17 03:00:41filledtp 0.74271
2016.03.17 03:00:41746AUDCHFsell0.01 / 0.010.742712016.03.17 03:00:41filledtp 0.74271
2016.03.17 03:00:41747AUDCHFsell0.01 / 0.010.742712016.03.17 03:00:41filledtp 0.74271
2016.03.17 03:00:41748AUDCHFsell0.01 / 0.010.742712016.03.17 03:00:41filledtp 0.74271
2016.03.17 03:00:41749AUDCHFsell0.01 / 0.010.742712016.03.17 03:00:41filledtp 0.74271
2016.03.17 03:30:41750AUDCHFsell0.01 / 0.010.742912016.03.17 03:30:41filled00000743<03>0-1.43
2016.03.17 09:32:03751AUDCHFsell0.01 / 0.010.745432016.03.17 09:32:03filled00000743<04>0-1.43
2016.03.17 10:31:00752AUDCHFbuy0.01 / 0.010.743552016.03.17 10:31:00filled00000000<01>0-1.43
2016.03.17 11:48:32753AUDCHFbuy0.01 / 0.010.741442016.03.17 11:48:32filled00000752<02>0-1.43
2016.03.17 12:39:45754AUDCHFbuy0.01 / 0.010.739332016.03.17 12:39:45filled00000752<03>0-1.43
2016.03.17 14:00:25755AUDCHFbuy0.01 / 0.010.738022016.03.17 14:00:25filledtp 0.73802
2016.03.17 14:00:25756AUDCHFbuy0.01 / 0.010.738022016.03.17 14:00:25filledtp 0.73802
2016.03.17 14:00:25757AUDCHFbuy0.01 / 0.010.738022016.03.17 14:00:25filledtp 0.73802
2016.03.17 14:00:25758AUDCHFbuy0.01 / 0.010.738022016.03.17 14:00:25filledtp 0.73802
2016.03.17 14:24:43759AUDCHFbuy0.01 / 0.010.737212016.03.17 14:24:43filled00000752<04>0-1.43
2016.03.17 15:30:00760AUDCHFsell0.01 / 0.010.738242016.03.17 15:30:00filled00000000<01>0-1.43
2016.03.18 03:09:31761AUDCHFsell0.01 / 0.010.740582016.03.18 03:09:31filled00000760<02>0-1.43
2016.03.18 15:34:03762AUDCHFbuy0.01 / 0.010.736932016.03.18 15:34:03filledtp 0.73693
2016.03.18 15:34:03763AUDCHFbuy0.01 / 0.010.736932016.03.18 15:34:03filledtp 0.73693
2016.03.18 20:30:00764AUDCHFsell0.01 / 0.010.736562016.03.18 20:30:00filled00000000<01>0-1.43
2016.03.21 03:16:56765AUDCHFbuy0.01 / 0.010.735102016.03.21 03:16:56filled00000752<05>0-1.43
2016.03.21 03:21:37766AUDCHFbuy0.01 / 0.010.734002016.03.21 03:21:37filledtp 0.73400
2016.03.21 04:30:01767AUDCHFsell0.01 / 0.010.735482016.03.21 04:30:01filled00000000<01>0-1.43
2016.03.21 10:18:17768AUDCHFsell0.01 / 0.010.737592016.03.21 10:18:17filled00000767<02>0-1.43
2016.03.21 10:37:04769AUDCHFsell0.01 / 0.010.739712016.03.21 10:37:04filled00000767<03>0-1.43
2016.03.21 16:43:01770AUDCHFbuy0.01 / 0.010.735192016.03.21 16:43:01filledtp 0.73519
2016.03.21 16:43:01771AUDCHFbuy0.01 / 0.010.735192016.03.21 16:43:01filledtp 0.73519
2016.03.21 16:43:01772AUDCHFbuy0.01 / 0.010.735192016.03.21 16:43:01filledtp 0.73519
2016.03.21 21:00:00773AUDCHFsell0.01 / 0.010.736312016.03.21 21:00:00filled00000000<01>0-1.43
2016.03.22 08:30:35774AUDCHFsell0.01 / 0.010.738462016.03.22 08:30:35filled00000773<02>0-1.43
2016.03.22 10:34:10775AUDCHFbuy0.01 / 0.010.734912016.03.22 10:34:10filledtp 0.73491
2016.03.22 10:34:10776AUDCHFbuy0.01 / 0.010.734912016.03.22 10:34:10filledtp 0.73491
2016.03.22 12:01:00777AUDCHFsell0.01 / 0.010.737422016.03.22 12:01:00filled00000000<01>0-1.43
2016.03.22 16:46:39778AUDCHFsell0.01 / 0.010.739542016.03.22 16:46:39filled00000777<02>0-1.43
2016.03.22 17:29:40779AUDCHFsell0.01 / 0.010.741542016.03.22 17:29:40filledtp 0.74154
2016.03.22 17:29:40780AUDCHFsell0.01 / 0.010.741542016.03.22 17:29:40filledtp 0.74154
2016.03.22 17:29:40781AUDCHFsell0.01 / 0.010.741542016.03.22 17:29:40filledtp 0.74154
2016.03.22 17:29:40782AUDCHFsell0.01 / 0.010.741542016.03.22 17:29:40filledtp 0.74154
2016.03.22 17:29:40783AUDCHFsell0.01 / 0.010.741542016.03.22 17:29:40filledtp 0.74154
2016.03.22 17:30:22784AUDCHFsell0.01 / 0.010.741712016.03.22 17:30:22filled00000777<03>0-1.43
2016.03.22 19:30:00785AUDCHFbuy0.01 / 0.010.740292016.03.22 19:30:00filled00000000<01>0-1.43
2016.03.23 02:51:28786AUDCHFsell0.01 / 0.010.742622016.03.23 02:51:28filledtp 0.74262
2016.03.23 03:09:52787AUDCHFsell0.01 / 0.010.743842016.03.23 03:09:52filled00000777<04>0-1.43
2016.03.23 04:30:01788AUDCHFbuy0.01 / 0.010.743152016.03.23 04:30:01filled00000000<01>0-1.43
2016.03.23 09:36:51789AUDCHFbuy0.01 / 0.010.741012016.03.23 09:36:51filled00000788<02>0-1.43
2016.03.23 12:40:59790AUDCHFbuy0.01 / 0.010.738862016.03.23 12:40:59filled00000788<03>0-1.43
2016.03.23 12:43:06791AUDCHFbuy0.01 / 0.010.738112016.03.23 12:43:06filledtp 0.73811
2016.03.23 12:43:06792AUDCHFbuy0.01 / 0.010.738112016.03.23 12:43:06filledtp 0.73811
2016.03.23 12:43:06793AUDCHFbuy0.01 / 0.010.738112016.03.23 12:43:06filledtp 0.73811
2016.03.23 12:43:06794AUDCHFbuy0.01 / 0.010.738112016.03.23 12:43:06filledtp 0.73811
2016.03.23 15:22:32795AUDCHFbuy0.01 / 0.010.736752016.03.23 15:22:32filled00000788<04>0-1.43
2016.03.23 16:40:50796AUDCHFbuy0.01 / 0.010.734632016.03.23 16:40:50filled00000788<05>0-1.43
2016.03.23 19:00:00797AUDCHFsell0.01 / 0.010.735262016.03.23 19:00:00filled00000000<01>0-1.43
2016.03.24 02:52:26798AUDCHFbuy0.01 / 0.010.732372016.03.24 02:52:26filledtp 0.73237
2016.03.24 02:52:26799AUDCHFbuy0.01 / 0.010.732312016.03.24 02:52:26filled00000788<06>0-1.43
2016.03.24 04:31:04800AUDCHFsell0.01 / 0.010.733192016.03.24 04:31:04filled00000000<01>0-1.43
2016.03.24 09:25:50801AUDCHFbuy0.01 / 0.010.730792016.03.24 09:25:50filledtp 0.73079
2016.03.24 12:30:00802AUDCHFsell0.01 / 0.010.732382016.03.24 12:30:00filled00000000<01>0-1.43
2016.03.24 16:49:15803AUDCHFsell0.01 / 0.010.734512016.03.24 16:49:15filled00000802<02>0-1.43
2016.03.28 15:35:59804AUDCHFsell0.01 / 0.010.736622016.03.28 15:35:59filled00000802<03>0-1.43
2016.03.29 12:57:40805AUDCHFbuy0.01 / 0.010.731732016.03.29 12:57:40filledtp 0.73173
2016.03.29 12:57:40806AUDCHFbuy0.01 / 0.010.731732016.03.29 12:57:40filledtp 0.73173
2016.03.29 12:57:40807AUDCHFbuy0.01 / 0.010.731732016.03.29 12:57:40filledtp 0.73173
2016.03.29 16:30:01808AUDCHFsell0.01 / 0.010.733742016.03.29 16:30:01filled00000000<01>0-1.43
2016.03.29 17:30:56809AUDCHFsell0.01 / 0.010.735842016.03.29 17:30:56filled00000808<02>0-1.43
2016.03.29 18:01:29810AUDCHFsell0.01 / 0.010.738712016.03.29 18:01:29filled00000808<03>0-1.43
2016.03.30 10:20:15811AUDCHFsell0.01 / 0.010.739722016.03.30 10:20:15filledtp 0.73972
2016.03.30 10:20:15812AUDCHFsell0.01 / 0.010.739722016.03.30 10:20:15filledtp 0.73972
2016.03.30 10:20:15813AUDCHFsell0.01 / 0.010.739722016.03.30 10:20:15filledtp 0.73972
2016.03.30 10:20:15814AUDCHFsell0.01 / 0.010.739722016.03.30 10:20:15filledtp 0.73972
2016.03.30 10:20:15815AUDCHFsell0.01 / 0.010.739722016.03.30 10:20:15filledtp 0.73972
2016.03.30 10:20:15816AUDCHFsell0.01 / 0.010.739722016.03.30 10:20:15filledtp 0.73972
2016.03.30 10:39:55817AUDCHFsell0.01 / 0.010.740862016.03.30 10:39:55filled00000808<04>0-1.43
2016.03.30 12:00:00818AUDCHFbuy0.01 / 0.010.738972016.03.30 12:00:00filled00000000<01>0-1.43
2016.03.31 17:57:10819AUDCHFbuy0.01 / 0.010.736852016.03.31 17:57:10filled00000818<02>0-1.43
2016.03.31 20:43:30820AUDCHFbuy0.01 / 0.010.734742016.03.31 20:43:30filled00000818<03>0-1.43
2016.04.01 03:59:47821AUDCHFsell0.01 / 0.010.739112016.04.01 03:59:47filledtp 0.73911
2016.04.01 03:59:47822AUDCHFsell0.01 / 0.010.739112016.04.01 03:59:47filledtp 0.73911
2016.04.01 03:59:47823AUDCHFsell0.01 / 0.010.739112016.04.01 03:59:47filledtp 0.73911
2016.04.01 05:00:00824AUDCHFbuy0.01 / 0.010.737382016.04.01 05:00:00filled00000000<01>0-1.43
2016.04.01 06:55:14825AUDCHFbuy0.01 / 0.010.735272016.04.01 06:55:14filled00000824<02>0-1.43
2016.04.01 14:42:57826AUDCHFbuy0.01 / 0.010.734122016.04.01 14:42:57filledtp 0.73412
2016.04.01 14:42:57827AUDCHFbuy0.01 / 0.010.734122016.04.01 14:42:57filledtp 0.73412
2016.04.01 14:42:57828AUDCHFbuy0.01 / 0.010.734122016.04.01 14:42:57filledtp 0.73412
2016.04.01 14:42:57829AUDCHFbuy0.01 / 0.010.734122016.04.01 14:42:57filledtp 0.73412
2016.04.01 16:01:42830AUDCHFbuy0.01 / 0.010.730622016.04.01 16:01:42filled00000824<03>0-1.43
2016.04.01 18:00:00831AUDCHFsell0.01 / 0.010.735042016.04.01 18:00:00filled00000000<01>0-1.43
2016.04.04 04:36:56832AUDCHFbuy0.01 / 0.010.732482016.04.04 04:36:56filledtp 0.73248
2016.04.04 08:30:00833AUDCHFsell0.01 / 0.010.732312016.04.04 08:30:00filled00000000<01>0-1.43
2016.04.04 18:30:50834AUDCHFbuy0.01 / 0.010.729912016.04.04 18:30:50filledtp 0.72991
2016.04.04 19:30:00835AUDCHFsell0.01 / 0.010.730592016.04.04 19:30:00filled00000000<01>0-1.43
2016.04.05 03:04:53836AUDCHFbuy0.01 / 0.010.728502016.04.05 03:04:53filled00000824<04>0-1.43
2016.04.05 03:09:48837AUDCHFbuy0.01 / 0.010.728032016.04.05 03:09:48filledtp 0.72803
2016.04.05 04:55:15838AUDCHFbuy0.01 / 0.010.726372016.04.05 04:55:15filled00000824<05>0-1.43
2016.04.05 08:00:00839AUDCHFsell0.01 / 0.010.729892016.04.05 08:00:00filled00000000<01>0-1.43
2016.04.05 10:02:12840AUDCHFbuy0.01 / 0.010.727492016.04.05 10:02:12filledtp 0.72749
2016.04.05 12:38:29841AUDCHFbuy0.01 / 0.010.723992016.04.05 12:38:29filled00000824<06>0-1.43
2016.04.05 14:30:00842AUDCHFsell0.01 / 0.010.722682016.04.05 14:30:00filled00000000<01>0-1.43
2016.04.05 16:37:07843AUDCHFbuy0.02 / 0.020.721492016.04.05 16:37:07filled00000824<07>0-1.43
2016.04.05 16:55:08844AUDCHFbuy0.01 / 0.010.720282016.04.05 16:55:08filledtp 0.72028
2016.04.05 19:17:57845AUDCHFbuy0.04 / 0.040.718752016.04.05 19:17:57filled00000824<08>0-1.43
2016.04.05 21:00:01846AUDCHFsell0.01 / 0.010.719352016.04.05 21:00:01filled00000000<01>0-1.43
2016.04.05 23:55:22847AUDCHFsell0.01 / 0.010.721462016.04.05 23:55:22filled00000846<02>0-1.43
2016.04.06 05:17:14848AUDCHFsell0.01 / 0.010.723572016.04.06 05:17:14filled00000846<03>0-1.43
2016.04.06 10:38:47849AUDCHFsell0.01 / 0.010.725682016.04.06 10:38:47filled00000846<04>0-1.43
2016.04.06 10:40:28850AUDCHFsell0.01 / 0.010.726102016.04.06 10:40:28filledtp 0.72610
2016.04.06 10:40:28851AUDCHFsell0.01 / 0.010.726102016.04.06 10:40:28filledtp 0.72610
2016.04.06 10:40:28852AUDCHFsell0.01 / 0.010.726102016.04.06 10:40:28filledtp 0.72610
2016.04.06 10:40:28853AUDCHFsell0.01 / 0.010.726102016.04.06 10:40:28filledtp 0.72610
2016.04.06 10:40:28854AUDCHFsell0.01 / 0.010.726102016.04.06 10:40:28filledtp 0.72610
2016.04.06 10:40:28855AUDCHFsell0.01 / 0.010.726102016.04.06 10:40:28filledtp 0.72610
2016.04.06 10:40:28856AUDCHFsell0.02 / 0.020.726102016.04.06 10:40:28filledtp 0.72610
2016.04.06 10:40:28857AUDCHFsell0.04 / 0.040.726102016.04.06 10:40:28filledtp 0.72610
2016.04.06 13:00:00858AUDCHFbuy0.01 / 0.010.725172016.04.06 13:00:00filled00000000<01>0-1.43
2016.04.06 15:54:12859AUDCHFbuy0.01 / 0.010.723042016.04.06 15:54:12filled00000858<02>0-1.43
2016.04.06 22:50:47860AUDCHFsell0.01 / 0.010.726512016.04.06 22:50:47filledtp 0.72651
2016.04.06 22:50:47861AUDCHFsell0.01 / 0.010.726512016.04.06 22:50:47filledtp 0.72651
2016.04.07 00:00:47862AUDCHFbuy0.01 / 0.010.726532016.04.07 00:00:47filled00000000<01>0-1.43
2016.04.07 03:28:30863AUDCHFsell0.01 / 0.010.727792016.04.07 03:28:30filled00000846<05>0-1.43
2016.04.07 10:06:21864AUDCHFbuy0.01 / 0.010.724422016.04.07 10:06:21filled00000862<02>0-1.43
2016.04.07 12:36:55865AUDCHFbuy0.01 / 0.010.722192016.04.07 12:36:55filled00000862<03>0-1.43
2016.04.07 14:35:27866AUDCHFbuy0.01 / 0.010.720702016.04.07 14:35:27filledtp 0.72070
2016.04.07 14:35:27867AUDCHFbuy0.01 / 0.010.720702016.04.07 14:35:27filledtp 0.72070
2016.04.07 14:35:27868AUDCHFbuy0.01 / 0.010.720702016.04.07 14:35:27filledtp 0.72070
2016.04.07 14:35:27869AUDCHFbuy0.01 / 0.010.720702016.04.07 14:35:27filledtp 0.72070
2016.04.07 14:35:27870AUDCHFbuy0.01 / 0.010.720702016.04.07 14:35:27filledtp 0.72070
2016.04.07 16:32:05871AUDCHFbuy0.01 / 0.010.719212016.04.07 16:32:05filled00000862<04>0-1.43
2016.04.07 17:37:02872AUDCHFbuy0.01 / 0.010.717102016.04.07 17:37:02filled00000862<05>0-1.43
2016.04.07 20:30:00873AUDCHFsell0.01 / 0.010.718272016.04.07 20:30:00filled00000000<01>0-1.43
2016.04.08 04:35:17874AUDCHFsell0.01 / 0.010.720382016.04.08 04:35:17filled00000873<02>0-1.43
2016.04.08 10:44:19875AUDCHFsell0.01 / 0.010.722532016.04.08 10:44:19filled00000873<03>0-1.43
2016.04.11 04:17:19876AUDCHFbuy0.01 / 0.010.717772016.04.11 04:17:19filledtp 0.71777
2016.04.11 04:17:19877AUDCHFbuy0.01 / 0.010.717772016.04.11 04:17:19filledtp 0.71777
2016.04.11 04:17:19878AUDCHFbuy0.01 / 0.010.717772016.04.11 04:17:19filledtp 0.71777
2016.04.11 05:30:00879AUDCHFsell0.01 / 0.010.719432016.04.11 05:30:00filled00000000<01>0-1.43
2016.04.11 08:11:25880AUDCHFsell0.01 / 0.010.721542016.04.11 08:11:25filled00000879<02>0-1.43
2016.04.11 13:46:04881AUDCHFsell0.01 / 0.010.723662016.04.11 13:46:04filled00000879<03>0-1.43
2016.04.11 15:45:08882AUDCHFsell0.01 / 0.010.724152016.04.11 15:45:08filledtp 0.72415
2016.04.11 15:45:08883AUDCHFsell0.01 / 0.010.724152016.04.11 15:45:08filledtp 0.72415
2016.04.11 15:45:08884AUDCHFsell0.01 / 0.010.724152016.04.11 15:45:08filledtp 0.72415
2016.04.11 15:45:08885AUDCHFsell0.01 / 0.010.724152016.04.11 15:45:08filledtp 0.72415
2016.04.11 15:45:08886AUDCHFsell0.01 / 0.010.724152016.04.11 15:45:08filledtp 0.72415
2016.04.11 18:00:00887AUDCHFbuy0.01 / 0.010.723442016.04.11 18:00:00filled00000000<01>0-1.43
2016.04.11 19:20:09888AUDCHFsell0.01 / 0.010.725772016.04.11 19:20:09filled00000879<04>0-1.43
2016.04.11 21:22:41889AUDCHFsell0.01 / 0.010.725842016.04.11 21:22:41filledtp 0.72584
2016.04.11 22:30:00890AUDCHFbuy0.01 / 0.010.725502016.04.11 22:30:00filled00000000<01>0-1.43
2016.04.12 06:27:49891AUDCHFsell0.01 / 0.010.727832016.04.12 06:27:49filledtp 0.72783
2016.04.12 06:27:49892AUDCHFbuy0.01 / 0.010.728242016.04.12 06:27:49filled00000000<01>0-1.43
2016.04.12 06:27:50893AUDCHFsell0.01 / 0.010.727882016.04.12 06:27:50filled00000879<05>0-1.43
2016.04.12 09:05:56894AUDCHFbuy0.01 / 0.010.726132016.04.12 09:05:56filled00000892<02>0-1.43
2016.04.12 12:16:41895AUDCHFsell0.01 / 0.010.729592016.04.12 12:16:41filledtp 0.72959
2016.04.12 12:16:41896AUDCHFsell0.01 / 0.010.729592016.04.12 12:16:41filledtp 0.72959
2016.04.12 13:16:44897AUDCHFsell0.01 / 0.010.730182016.04.12 13:16:44filled00000879<06>0-1.43
2016.04.12 17:00:00898AUDCHFbuy0.01 / 0.010.729952016.04.12 17:00:00filled00000000<01>0-1.43
2016.04.12 18:19:05899AUDCHFsell0.01 / 0.010.732352016.04.12 18:19:05filledtp 0.73235
2016.04.12 20:31:55900AUDCHFsell0.02 / 0.020.732692016.04.12 20:31:55filled00000879<07>0-1.43
2016.04.13 02:30:01901AUDCHFbuy0.01 / 0.010.734112016.04.13 02:30:01filled00000000<01>0-1.43
2016.04.13 05:03:27902AUDCHFsell0.04 / 0.040.735392016.04.13 05:03:27filled00000879<08>0-1.43
2016.04.13 05:08:08903AUDCHFsell0.01 / 0.010.736512016.04.13 05:08:08filledtp 0.73651
2016.04.13 06:30:11904AUDCHFbuy0.01 / 0.010.736652016.04.13 06:30:11filled00000000<01>0-1.43
2016.04.13 09:08:14905AUDCHFbuy0.01 / 0.010.734542016.04.13 09:08:14filled00000904<02>0-1.43
2016.04.13 12:35:11906AUDCHFsell0.01 / 0.010.738002016.04.13 12:35:11filledtp 0.73800
2016.04.13 12:35:11907AUDCHFsell0.01 / 0.010.738002016.04.13 12:35:11filledtp 0.73800
2016.04.13 13:30:00908AUDCHFbuy0.01 / 0.010.737772016.04.13 13:30:00filled00000000<01>0-1.43
2016.04.13 16:20:20909AUDCHFsell0.08 / 0.080.738292016.04.13 16:20:20filled00000879<09>0-1.43
2016.04.13 21:01:11910AUDCHFsell0.01 / 0.010.740172016.04.13 21:01:11filledtp 0.74017
2016.04.13 23:00:00911AUDCHFbuy0.01 / 0.010.740072016.04.13 23:00:00filled00000000<01>0-1.43
2016.04.14 03:50:06912AUDCHFbuy0.01 / 0.010.737932016.04.14 03:50:06filled00000911<02>0-1.43
2016.04.14 04:30:14913AUDCHFsell0.01 / 0.010.741292016.04.14 04:30:14filledtp 0.74129
2016.04.14 04:30:14914AUDCHFsell0.01 / 0.010.741292016.04.14 04:30:14filledtp 0.74129
2016.04.14 06:30:00915AUDCHFbuy0.01 / 0.010.738972016.04.14 06:30:00filled00000000<01>0-1.43
2016.04.14 10:53:42916AUDCHFsell0.01 / 0.010.741372016.04.14 10:53:42filledtp 0.74137
2016.04.14 11:53:27917AUDCHFsell0.16 / 0.160.742312016.04.14 11:53:27filled00000879<10>0-1.43
2016.04.14 19:00:00918AUDCHFbuy0.01 / 0.010.744912016.04.14 19:00:00filled00000000<01>0-1.43
2016.04.15 05:00:55919AUDCHFsell0.01 / 0.010.747242016.04.15 05:00:55filledtp 0.74724
2016.04.15 06:00:00920AUDCHFbuy0.01 / 0.010.746092016.04.15 06:00:00filled00000000<01>0-1.43
2016.04.15 10:29:20921AUDCHFsell0.31 / 0.310.747422016.04.15 10:29:20filled00000879<11>0-1.43
2016.04.15 15:35:55922AUDCHFbuy0.01 / 0.010.743952016.04.15 15:35:55filled00000920<02>0-1.43
2016.04.15 23:15:20923AUDCHFsell0.01 / 0.010.747422016.04.15 23:15:20filledtp 0.74742
2016.04.15 23:15:20924AUDCHFsell0.01 / 0.010.747422016.04.15 23:15:20filledtp 0.74742
2016.04.18 00:01:18925AUDCHFbuy0.01 / 0.010.740592016.04.18 00:01:18filledtp 0.74059
2016.04.18 00:01:18926AUDCHFbuy0.01 / 0.010.740592016.04.18 00:01:18filledtp 0.74059
2016.04.18 00:01:18927AUDCHFbuy0.01 / 0.010.740592016.04.18 00:01:18filledtp 0.74059
2016.04.18 00:01:18928AUDCHFbuy0.01 / 0.010.740592016.04.18 00:01:18filledtp 0.74059
2016.04.18 00:01:18929AUDCHFbuy0.01 / 0.010.740592016.04.18 00:01:18filledtp 0.74059
2016.04.18 00:01:18930AUDCHFbuy0.01 / 0.010.740592016.04.18 00:01:18filledtp 0.74059
2016.04.18 00:01:18931AUDCHFbuy0.02 / 0.020.740592016.04.18 00:01:18filledtp 0.74059
2016.04.18 00:01:18932AUDCHFbuy0.04 / 0.040.740592016.04.18 00:01:18filledtp 0.74059
2016.04.18 00:01:18933AUDCHFbuy0.08 / 0.080.740592016.04.18 00:01:18filledtp 0.74059
2016.04.18 00:01:18934AUDCHFbuy0.16 / 0.160.740592016.04.18 00:01:18filledtp 0.74059
2016.04.18 00:01:18935AUDCHFbuy0.31 / 0.310.740592016.04.18 00:01:18filledtp 0.74059
2016.04.18 04:00:00936AUDCHFsell0.01 / 0.010.739622016.04.18 04:00:00filled00000000<01>0-1.43
2016.04.18 05:18:01937AUDCHFsell0.01 / 0.010.741732016.04.18 05:18:01filled00000936<02>0-1.43
2016.04.18 10:00:00938AUDCHFbuy0.01 / 0.010.739502016.04.18 10:00:00filled00000000<01>0-1.43
2016.04.18 10:52:28939AUDCHFsell0.01 / 0.010.741902016.04.18 10:52:28filledtp 0.74190
2016.04.18 12:52:20940AUDCHFsell0.01 / 0.010.743862016.04.18 12:52:20filled00000936<03>0-1.43
2016.04.18 15:38:48941AUDCHFsell0.01 / 0.010.745972016.04.18 15:38:48filled00000936<04>0-1.43
2016.04.19 01:37:43942AUDCHFsell0.01 / 0.010.748092016.04.19 01:37:43filled00000936<05>0-1.43
2016.04.19 05:00:00943AUDCHFbuy0.01 / 0.010.749062016.04.19 05:00:00filled00000000<01>0-1.43
2016.04.19 09:07:17944AUDCHFsell0.01 / 0.010.750402016.04.19 09:07:17filled00000936<06>0-1.43
2016.04.19 14:08:13945AUDCHFsell0.01 / 0.010.751462016.04.19 14:08:13filledtp 0.75146
2016.04.19 15:31:00946AUDCHFbuy0.01 / 0.010.750852016.04.19 15:31:00filled00000000<01>0-1.43
2016.04.19 16:19:14947AUDCHFbuy0.01 / 0.010.748742016.04.19 16:19:14filled00000946<02>0-1.43
2016.04.20 16:45:21948AUDCHFsell0.01 / 0.010.752132016.04.20 16:45:21filledtp 0.75213
2016.04.20 16:45:21949AUDCHFsell0.01 / 0.010.752132016.04.20 16:45:21filledtp 0.75213
2016.04.20 16:50:34950AUDCHFsell0.02 / 0.020.752912016.04.20 16:50:34filled00000936<07>0-1.43
2016.04.20 18:32:13951AUDCHFsell0.04 / 0.040.755642016.04.20 18:32:13filled00000936<08>0-1.43
2016.04.20 21:16:09952AUDCHFsell0.08 / 0.080.758542016.04.20 21:16:09filled00000936<09>0-1.43
2016.04.20 23:30:00953AUDCHFbuy0.01 / 0.010.757812016.04.20 23:30:00filled00000000<01>0-1.43
2016.04.21 16:01:48954AUDCHFbuy0.01 / 0.010.754832016.04.21 16:01:48filled00000953<02>0-1.43
2016.04.25 03:55:04955AUDCHFbuy0.01 / 0.010.752722016.04.25 03:55:04filled00000953<03>0-1.43
2016.04.25 12:06:06956AUDCHFbuy0.01 / 0.010.751332016.04.25 12:06:06filledtp 0.75133
2016.04.25 12:06:06957AUDCHFbuy0.01 / 0.010.751332016.04.25 12:06:06filledtp 0.75133
2016.04.25 12:06:06958AUDCHFbuy0.01 / 0.010.751332016.04.25 12:06:06filledtp 0.75133
2016.04.25 12:06:06959AUDCHFbuy0.01 / 0.010.751332016.04.25 12:06:06filledtp 0.75133
2016.04.25 12:06:06960AUDCHFbuy0.01 / 0.010.751332016.04.25 12:06:06filledtp 0.75133
2016.04.25 12:06:06961AUDCHFbuy0.01 / 0.010.751332016.04.25 12:06:06filledtp 0.75133
2016.04.25 12:06:06962AUDCHFbuy0.02 / 0.020.751332016.04.25 12:06:06filledtp 0.75133
2016.04.25 12:06:06963AUDCHFbuy0.04 / 0.040.751332016.04.25 12:06:06filledtp 0.75133
2016.04.25 12:06:06964AUDCHFbuy0.08 / 0.080.751332016.04.25 12:06:06filledtp 0.75133
2016.04.25 14:00:00965AUDCHFsell0.01 / 0.010.751642016.04.25 14:00:00filled00000000<01>0-1.43
2016.04.26 10:35:19966AUDCHFsell0.01 / 0.010.753762016.04.26 10:35:19filled00000965<02>0-1.43
2016.04.27 04:30:19967AUDCHFbuy0.01 / 0.010.750062016.04.27 04:30:19filledtp 0.75006
2016.04.27 04:30:19968AUDCHFbuy0.01 / 0.010.750062016.04.27 04:30:19filledtp 0.75006
2016.04.27 05:02:47969AUDCHFbuy0.01 / 0.010.745142016.04.27 05:02:47filled00000953<04>0-1.43
2016.04.27 06:36:05970AUDCHFbuy0.01 / 0.010.743022016.04.27 06:36:05filled00000953<05>0-1.43
2016.04.27 09:36:35971AUDCHFbuy0.01 / 0.010.740702016.04.27 09:36:35filled00000953<06>0-1.43
2016.04.27 11:00:00972AUDCHFsell0.01 / 0.010.740212016.04.27 11:00:00filled00000000<01>0-1.43
2016.04.27 17:07:59973AUDCHFbuy0.02 / 0.020.738202016.04.27 17:07:59filled00000953<07>0-1.43
2016.04.27 17:30:01974AUDCHFbuy0.01 / 0.010.737812016.04.27 17:30:01filledtp 0.73781
2016.04.27 19:30:00975AUDCHFsell0.01 / 0.010.737202016.04.27 19:30:00filled00000000<01>0-1.43
2016.04.28 09:18:25976AUDCHFsell0.01 / 0.010.739332016.04.28 09:18:25filled00000975<02>0-1.43
2016.04.28 14:19:52977AUDCHFbuy0.01 / 0.010.735622016.04.28 14:19:52filledtp 0.73562
2016.04.28 14:19:52978AUDCHFbuy0.01 / 0.010.735622016.04.28 14:19:52filledtp 0.73562
2016.04.28 14:20:36979AUDCHFbuy0.04 / 0.040.735482016.04.28 14:20:36filled00000953<08>0-1.43
2016.04.28 15:32:02980AUDCHFsell0.01 / 0.010.736002016.04.28 15:32:02filled00000000<01>0-1.43
2016.04.28 17:31:54981AUDCHFsell0.01 / 0.010.738112016.04.28 17:31:54filled00000980<02>0-1.43
2016.04.28 18:21:00982AUDCHFsell0.01 / 0.010.740262016.04.28 18:21:00filled00000980<03>0-1.43
2016.04.29 10:44:38983AUDCHFbuy0.01 / 0.010.735562016.04.29 10:44:38filledtp 0.73556
2016.04.29 10:44:38984AUDCHFbuy0.01 / 0.010.735562016.04.29 10:44:38filledtp 0.73556
2016.04.29 10:44:38985AUDCHFbuy0.01 / 0.010.735562016.04.29 10:44:38filledtp 0.73556
2016.04.29 16:53:36986AUDCHFbuy0.08 / 0.080.732582016.04.29 16:53:36filled00000953<09>0-1.43
2016.04.29 21:17:20987AUDCHFbuy0.16 / 0.160.728582016.04.29 21:17:20filled00000953<10>0-1.43
2016.04.29 22:01:00988AUDCHFsell0.01 / 0.010.728892016.04.29 22:01:00filled00000000<01>0-1.43
2016.05.02 10:23:18989AUDCHFsell0.01 / 0.010.731012016.05.02 10:23:18filled00000988<02>0-1.43
2016.05.03 04:50:22990AUDCHFsell0.01 / 0.010.733132016.05.03 04:50:22filled00000988<03>0-1.43
2016.05.03 05:21:59991AUDCHFsell0.01 / 0.010.734932016.05.03 05:21:59filledtp 0.73493
2016.05.03 05:21:59992AUDCHFsell0.01 / 0.010.734932016.05.03 05:21:59filledtp 0.73493
2016.05.03 05:21:59993AUDCHFsell0.01 / 0.010.734932016.05.03 05:21:59filledtp 0.73493
2016.05.03 05:21:59994AUDCHFsell0.01 / 0.010.734932016.05.03 05:21:59filledtp 0.73493
2016.05.03 05:21:59995AUDCHFsell0.01 / 0.010.734932016.05.03 05:21:59filledtp 0.73493
2016.05.03 05:21:59996AUDCHFsell0.01 / 0.010.734932016.05.03 05:21:59filledtp 0.73493
2016.05.03 05:21:59997AUDCHFsell0.02 / 0.020.734932016.05.03 05:21:59filledtp 0.73493
2016.05.03 05:21:59998AUDCHFsell0.04 / 0.040.734932016.05.03 05:21:59filledtp 0.73493
2016.05.03 05:21:59999AUDCHFsell0.08 / 0.080.734932016.05.03 05:21:59filledtp 0.73493
2016.05.03 05:21:591000AUDCHFsell0.16 / 0.160.734932016.05.03 05:21:59filledtp 0.73493
2016.05.03 06:53:191001AUDCHFsell0.01 / 0.010.735232016.05.03 06:53:19filled00000988<04>0-1.43
2016.05.03 07:30:041002AUDCHFbuy0.01 / 0.010.729542016.05.03 07:30:04filledtp 0.72954
2016.05.03 07:30:041003AUDCHFbuy0.01 / 0.010.729542016.05.03 07:30:04filledtp 0.72954
2016.05.03 07:30:041004AUDCHFbuy0.01 / 0.010.729542016.05.03 07:30:04filledtp 0.72954
2016.05.03 07:30:041005AUDCHFbuy0.01 / 0.010.729542016.05.03 07:30:04filledtp 0.72954
2016.05.03 08:00:001006AUDCHFbuy0.01 / 0.010.721952016.05.03 08:00:00filled00000000<01>0-1.43
2016.05.03 11:30:371007AUDCHFbuy0.01 / 0.010.719642016.05.03 11:30:37filled00001006<02>0-1.43
2016.05.03 12:27:121008AUDCHFbuy0.01 / 0.010.717532016.05.03 12:27:12filled00001006<03>0-1.43
2016.05.03 15:31:051009AUDCHFbuy0.01 / 0.010.715422016.05.03 15:31:05filled00001006<04>0-1.43
2016.05.03 21:03:131010AUDCHFbuy0.01 / 0.010.713312016.05.03 21:03:13filled00001006<05>0-1.43
2016.05.03 22:00:001011AUDCHFsell0.01 / 0.010.714082016.05.03 22:00:00filled00000000<01>0-1.43
2016.05.04 05:42:331012AUDCHFsell0.01 / 0.010.716192016.05.04 05:42:33filled00001011<02>0-1.43
2016.05.05 08:02:271013AUDCHFsell0.01 / 0.010.718312016.05.05 08:02:27filled00001011<03>0-1.43
2016.05.05 11:59:581014AUDCHFsell0.01 / 0.010.719682016.05.05 11:59:58filledtp 0.71968
2016.05.05 11:59:581015AUDCHFsell0.01 / 0.010.719682016.05.05 11:59:58filledtp 0.71968
2016.05.05 11:59:581016AUDCHFsell0.01 / 0.010.719682016.05.05 11:59:58filledtp 0.71968
2016.05.05 11:59:581017AUDCHFsell0.01 / 0.010.719682016.05.05 11:59:58filledtp 0.71968
2016.05.05 11:59:581018AUDCHFsell0.01 / 0.010.719682016.05.05 11:59:58filledtp 0.71968
2016.05.05 13:00:001019AUDCHFbuy0.01 / 0.010.719472016.05.05 13:00:00filled00000000<01>0-1.43
2016.05.05 13:43:281020AUDCHFsell0.01 / 0.010.720462016.05.05 13:43:28filled00001011<04>0-1.43
2016.05.05 15:00:281021AUDCHFsell0.01 / 0.010.721872016.05.05 15:00:28filledtp 0.72187
2016.05.05 15:35:261022AUDCHFsell0.01 / 0.010.722612016.05.05 15:35:26filled00001011<05>0-1.43
2016.05.05 17:00:001023AUDCHFbuy0.01 / 0.010.722912016.05.05 17:00:00filled00000000<01>0-1.43
2016.05.06 05:01:011024AUDCHFbuy0.01 / 0.010.717002016.05.06 05:01:01filled00001023<02>0-1.43
2016.05.06 06:46:141025AUDCHFbuy0.01 / 0.010.715542016.05.06 06:46:14filledtp 0.71554
2016.05.06 06:46:141026AUDCHFbuy0.01 / 0.010.715542016.05.06 06:46:14filledtp 0.71554
2016.05.06 06:46:141027AUDCHFbuy0.01 / 0.010.715542016.05.06 06:46:14filledtp 0.71554
2016.05.06 06:46:141028AUDCHFbuy0.01 / 0.010.715542016.05.06 06:46:14filledtp 0.71554
2016.05.06 06:46:141029AUDCHFbuy0.01 / 0.010.715542016.05.06 06:46:14filledtp 0.71554
2016.05.06 08:00:001030AUDCHFsell0.01 / 0.010.715622016.05.06 08:00:00filled00000000<01>0-1.43
2016.05.06 09:40:121031AUDCHFbuy0.01 / 0.010.714892016.05.06 09:40:12filled00001023<03>0-1.43
2016.05.06 09:51:481032AUDCHFbuy0.01 / 0.010.713222016.05.06 09:51:48filledtp 0.71322
2016.05.06 10:02:281033AUDCHFbuy0.01 / 0.010.712782016.05.06 10:02:28filled00001023<04>0-1.43
2016.05.06 12:30:031034AUDCHFsell0.01 / 0.010.712962016.05.06 12:30:03filled00000000<01>0-1.43
2016.05.06 17:06:261035AUDCHFsell0.01 / 0.010.715072016.05.06 17:06:26filled00001034<02>0-1.43
2016.05.09 01:43:151036AUDCHFsell0.01 / 0.010.717442016.05.09 01:43:15filled00001034<03>0-1.43
2016.05.09 10:15:051037AUDCHFbuy0.01 / 0.010.712652016.05.09 10:15:05filledtp 0.71265
2016.05.09 10:15:051038AUDCHFbuy0.01 / 0.010.712652016.05.09 10:15:05filledtp 0.71265
2016.05.09 10:15:051039AUDCHFbuy0.01 / 0.010.712652016.05.09 10:15:05filledtp 0.71265
2016.05.09 13:00:001040AUDCHFsell0.01 / 0.010.712952016.05.09 13:00:00filled00000000<01>0-1.43
2016.05.09 15:18:281041AUDCHFbuy0.01 / 0.010.710672016.05.09 15:18:28filled00001023<05>0-1.43
2016.05.09 15:18:481042AUDCHFbuy0.01 / 0.010.710552016.05.09 15:18:48filledtp 0.71055
2016.05.09 17:00:001043AUDCHFsell0.01 / 0.010.709612016.05.09 17:00:00filled00000000<01>0-1.43
2016.05.10 05:06:491044AUDCHFsell0.01 / 0.010.712122016.05.10 05:06:49filled00001043<02>0-1.43
2016.05.10 11:48:141045AUDCHFsell0.01 / 0.010.714252016.05.10 11:48:14filled00001043<03>0-1.43
2016.05.10 16:44:151046AUDCHFsell0.01 / 0.010.716362016.05.10 16:44:15filled00001043<04>0-1.43
2016.05.10 21:59:111047AUDCHFsell0.01 / 0.010.717912016.05.10 21:59:11filledtp 0.71791
2016.05.10 21:59:111048AUDCHFsell0.01 / 0.010.717912016.05.10 21:59:11filledtp 0.71791
2016.05.10 21:59:111049AUDCHFsell0.01 / 0.010.717912016.05.10 21:59:11filledtp 0.71791
2016.05.10 21:59:111050AUDCHFsell0.01 / 0.010.717912016.05.10 21:59:11filledtp 0.71791
2016.05.10 21:59:111051AUDCHFsell0.01 / 0.010.717912016.05.10 21:59:11filledtp 0.71791
2016.05.10 22:21:281052AUDCHFsell0.01 / 0.010.718532016.05.10 22:21:28filled00001043<05>0-1.43
2016.05.10 23:30:001053AUDCHFbuy0.01 / 0.010.718792016.05.10 23:30:00filled00000000<01>0-1.43
2016.05.11 05:06:451054AUDCHFbuy0.01 / 0.010.716672016.05.11 05:06:45filled00001053<02>0-1.43
2016.05.11 11:18:451055AUDCHFbuy0.01 / 0.010.714552016.05.11 11:18:45filled00001053<03>0-1.43
2016.05.12 04:39:431056AUDCHFbuy0.01 / 0.010.712412016.05.12 04:39:43filled00001053<04>0-1.43
2016.05.12 10:22:401057AUDCHFbuy0.01 / 0.010.711092016.05.12 10:22:40filledtp 0.71109
2016.05.12 10:22:401058AUDCHFbuy0.01 / 0.010.711092016.05.12 10:22:40filledtp 0.71109
2016.05.12 10:22:401059AUDCHFbuy0.01 / 0.010.711092016.05.12 10:22:40filledtp 0.71109
2016.05.12 10:22:401060AUDCHFbuy0.01 / 0.010.711092016.05.12 10:22:40filledtp 0.71109
2016.05.12 10:22:401061AUDCHFbuy0.01 / 0.010.711092016.05.12 10:22:40filledtp 0.71109
2016.05.12 11:30:001062AUDCHFsell0.01 / 0.010.711622016.05.12 11:30:00filled00000000<01>0-1.43
2016.05.12 17:19:211063AUDCHFbuy0.01 / 0.010.710302016.05.12 17:19:21filled00001053<05>0-1.43
2016.05.12 18:56:481064AUDCHFbuy0.01 / 0.010.709222016.05.12 18:56:48filledtp 0.70922
2016.05.12 20:00:001065AUDCHFsell0.01 / 0.010.709842016.05.12 20:00:00filled00000000<01>0-1.43
2016.05.13 04:37:181066AUDCHFbuy0.01 / 0.010.708002016.05.13 04:37:18filled00001053<06>0-1.43
2016.05.13 12:10:001067AUDCHFbuy0.01 / 0.010.707282016.05.13 12:10:00filledtp 0.70728
2016.05.13 16:00:001068AUDCHFsell0.01 / 0.010.709182016.05.13 16:00:00filled00000000<01>0-1.43
2016.05.16 06:00:261069AUDCHFsell0.01 / 0.010.711332016.05.16 06:00:26filled00001068<02>0-1.43
2016.05.17 04:30:171070AUDCHFsell0.01 / 0.010.715532016.05.17 04:30:17filledtp 0.71553
2016.05.17 04:30:171071AUDCHFsell0.01 / 0.010.715532016.05.17 04:30:17filledtp 0.71553
2016.05.17 04:30:171072AUDCHFsell0.01 / 0.010.715532016.05.17 04:30:17filledtp 0.71553
2016.05.17 04:30:171073AUDCHFsell0.01 / 0.010.715532016.05.17 04:30:17filledtp 0.71553
2016.05.17 04:30:171074AUDCHFsell0.01 / 0.010.715532016.05.17 04:30:17filledtp 0.71553
2016.05.17 04:30:171075AUDCHFsell0.01 / 0.010.715532016.05.17 04:30:17filledtp 0.71553
2016.05.17 05:01:001076AUDCHFsell0.01 / 0.010.717332016.05.17 05:01:00filled00001068<03>0-1.43
2016.05.17 05:31:111077AUDCHFsell0.01 / 0.010.719702016.05.17 05:31:11filled00001068<04>0-1.43
2016.05.17 06:30:001078AUDCHFbuy0.01 / 0.010.718702016.05.17 06:30:00filled00000000<01>0-1.43
2016.05.17 11:17:071079AUDCHFbuy0.01 / 0.010.716582016.05.17 11:17:07filled00001078<02>0-1.43
2016.05.18 09:16:381080AUDCHFbuy0.01 / 0.010.714472016.05.18 09:16:38filled00001078<03>0-1.43
2016.05.18 16:08:521081AUDCHFbuy0.01 / 0.010.712362016.05.18 16:08:52filled00001078<04>0-1.43
2016.05.19 08:56:271082AUDCHFbuy0.01 / 0.010.711232016.05.19 08:56:27filledtp 0.71123
2016.05.19 08:56:271083AUDCHFbuy0.01 / 0.010.711232016.05.19 08:56:27filledtp 0.71123
2016.05.19 08:56:271084AUDCHFbuy0.01 / 0.010.711232016.05.19 08:56:27filledtp 0.71123
2016.05.19 08:56:271085AUDCHFbuy0.01 / 0.010.711232016.05.19 08:56:27filledtp 0.71123
2016.05.19 11:00:001086AUDCHFsell0.01 / 0.010.712532016.05.19 11:00:00filled00000000<01>0-1.43
2016.05.19 20:20:341087AUDCHFsell0.01 / 0.010.714642016.05.19 20:20:34filled00001086<02>0-1.43
2016.05.20 03:20:021088AUDCHFsell0.01 / 0.010.716762016.05.20 03:20:02filled00001086<03>0-1.43
2016.05.20 09:02:431089AUDCHFsell0.01 / 0.010.717602016.05.20 09:02:43filledtp 0.71760
2016.05.20 09:02:431090AUDCHFsell0.01 / 0.010.717602016.05.20 09:02:43filledtp 0.71760
2016.05.20 09:02:431091AUDCHFsell0.01 / 0.010.717602016.05.20 09:02:43filledtp 0.71760
2016.05.20 09:02:431092AUDCHFsell0.01 / 0.010.717602016.05.20 09:02:43filledtp 0.71760
2016.05.20 12:30:001093AUDCHFbuy0.01 / 0.010.716312016.05.20 12:30:00filled00000000<01>0-1.43
2016.05.23 13:07:351094AUDCHFbuy0.01 / 0.010.714202016.05.23 13:07:35filled00001093<02>0-1.43
2016.05.24 08:46:241095AUDCHFbuy0.01 / 0.010.712092016.05.24 08:46:24filled00001093<03>0-1.43
2016.05.24 09:38:001096AUDCHFbuy0.01 / 0.010.711822016.05.24 09:38:00filledtp 0.71182
2016.05.24 09:38:001097AUDCHFbuy0.01 / 0.010.711822016.05.24 09:38:00filledtp 0.71182
2016.05.24 09:38:001098AUDCHFbuy0.01 / 0.010.711822016.05.24 09:38:00filledtp 0.71182
2016.05.24 10:02:371099AUDCHFbuy0.01 / 0.010.709952016.05.24 10:02:37filled00001093<04>0-1.43
2016.05.24 12:01:011100AUDCHFsell0.01 / 0.010.710552016.05.24 12:01:01filled00000000<01>0-1.43
2016.05.24 17:37:301101AUDCHFsell0.01 / 0.010.712662016.05.24 17:37:30filled00001100<02>0-1.43
2016.05.25 06:08:321102AUDCHFsell0.01 / 0.010.714772016.05.25 06:08:32filled00001100<03>0-1.43
2016.05.25 09:31:261103AUDCHFsell0.01 / 0.010.715422016.05.25 09:31:26filledtp 0.71542
2016.05.25 09:31:261104AUDCHFsell0.01 / 0.010.715422016.05.25 09:31:26filledtp 0.71542
2016.05.25 09:31:261105AUDCHFsell0.01 / 0.010.715422016.05.25 09:31:26filledtp 0.71542
2016.05.25 09:31:261106AUDCHFsell0.01 / 0.010.715422016.05.25 09:31:26filledtp 0.71542
2016.05.25 11:01:001107AUDCHFbuy0.01 / 0.010.713742016.05.25 11:01:00filled00000000<01>0-1.43
2016.05.25 18:14:171108AUDCHFbuy0.01 / 0.010.711632016.05.25 18:14:17filled00001107<02>0-1.43
2016.05.26 04:30:081109AUDCHFbuy0.01 / 0.010.709672016.05.26 04:30:08filledtp 0.70967
2016.05.26 04:30:081110AUDCHFbuy0.01 / 0.010.709672016.05.26 04:30:08filledtp 0.70967
2016.05.26 04:30:081111AUDCHFbuy0.01 / 0.010.709672016.05.26 04:30:08filledtp 0.70967
2016.05.26 05:30:001112AUDCHFsell0.01 / 0.010.713062016.05.26 05:30:00filled00000000<01>0-1.43
2016.05.26 13:19:541113AUDCHFsell0.01 / 0.010.714882016.05.26 13:19:54filledtp 0.71488
2016.05.26 13:19:541114AUDCHFsell0.01 / 0.010.714882016.05.26 13:19:54filledtp 0.71488
2016.05.26 13:21:581115AUDCHFsell0.01 / 0.010.715192016.05.26 13:21:58filled00001112<02>0-1.43
2016.05.26 17:01:001116AUDCHFbuy0.01 / 0.010.714332016.05.26 17:01:00filled00000000<01>0-1.43
2016.05.30 04:28:481117AUDCHFbuy0.01 / 0.010.712202016.05.30 04:28:48filled00001116<02>0-1.43
2016.05.31 04:37:191118AUDCHFsell0.01 / 0.010.715532016.05.31 04:37:19filledtp 0.71553
2016.05.31 04:37:191119AUDCHFsell0.01 / 0.010.715532016.05.31 04:37:19filledtp 0.71553
2016.05.31 05:10:511120AUDCHFsell0.01 / 0.010.717332016.05.31 05:10:51filled00001112<03>0-1.43
2016.05.31 08:00:101121AUDCHFsell0.01 / 0.010.719472016.05.31 08:00:10filled00001112<04>0-1.43
2016.05.31 09:00:001122AUDCHFbuy0.01 / 0.010.718902016.05.31 09:00:00filled00000000<01>0-1.43
2016.05.31 11:05:551123AUDCHFbuy0.01 / 0.010.716792016.05.31 11:05:55filled00001122<02>0-1.43
2016.05.31 17:59:201124AUDCHFsell0.01 / 0.010.720252016.05.31 17:59:20filledtp 0.72025
2016.05.31 17:59:201125AUDCHFsell0.01 / 0.010.720252016.05.31 17:59:20filledtp 0.72025
2016.05.31 19:00:001126AUDCHFbuy0.01 / 0.010.719592016.05.31 19:00:00filled00000000<01>0-1.43
2016.05.31 21:41:561127AUDCHFbuy0.01 / 0.010.717472016.05.31 21:41:56filled00001126<02>0-1.43
2016.06.01 04:30:011128AUDCHFsell0.01 / 0.010.720862016.06.01 04:30:01filledtp 0.72086
2016.06.01 04:30:011129AUDCHFsell0.01 / 0.010.720862016.06.01 04:30:01filledtp 0.72086
2016.06.01 05:00:571130AUDCHFsell0.01 / 0.010.724332016.06.01 05:00:57filled00001112<05>0-1.43
2016.06.01 06:30:001131AUDCHFbuy0.01 / 0.010.723562016.06.01 06:30:00filled00000000<01>0-1.43
2016.06.01 09:57:371132AUDCHFbuy0.01 / 0.010.721452016.06.01 09:57:37filled00001131<02>0-1.43
2016.06.01 12:16:171133AUDCHFbuy0.01 / 0.010.719342016.06.01 12:16:17filled00001131<03>0-1.43
2016.06.01 15:58:471134AUDCHFbuy0.01 / 0.010.717222016.06.01 15:58:47filled00001131<04>0-1.43
2016.06.01 16:36:141135AUDCHFbuy0.01 / 0.010.715162016.06.01 16:36:14filledtp 0.71516
2016.06.01 16:36:141136AUDCHFbuy0.01 / 0.010.715162016.06.01 16:36:14filledtp 0.71516
2016.06.01 16:36:141137AUDCHFbuy0.01 / 0.010.715162016.06.01 16:36:14filledtp 0.71516
2016.06.01 16:36:141138AUDCHFbuy0.01 / 0.010.715162016.06.01 16:36:14filledtp 0.71516
2016.06.01 16:36:141139AUDCHFbuy0.01 / 0.010.715162016.06.01 16:36:14filledtp 0.71516
2016.06.01 16:36:211140AUDCHFbuy0.01 / 0.010.715062016.06.01 16:36:21filled00001131<05>0-1.43
2016.06.01 18:00:001141AUDCHFsell0.01 / 0.010.715472016.06.01 18:00:00filled00000000<01>0-1.43
2016.06.02 04:38:411142AUDCHFsell0.01 / 0.010.717622016.06.02 04:38:41filled00001141<02>0-1.43
2016.06.02 09:52:381143AUDCHFbuy0.01 / 0.010.713912016.06.02 09:52:38filledtp 0.71391
2016.06.02 09:52:381144AUDCHFbuy0.01 / 0.010.713912016.06.02 09:52:38filledtp 0.71391
2016.06.02 10:41:421145AUDCHFbuy0.01 / 0.010.712762016.06.02 10:41:42filled00001131<06>0-1.43
2016.06.02 14:00:001146AUDCHFsell0.01 / 0.010.711562016.06.02 14:00:00filled00000000<01>0-1.43
2016.06.02 16:38:061147AUDCHFsell0.01 / 0.010.713682016.06.02 16:38:06filled00001146<02>0-1.43
2016.06.02 18:06:351148AUDCHFsell0.01 / 0.010.715792016.06.02 18:06:35filled00001146<03>0-1.43
2016.06.03 08:35:521149AUDCHFsell0.01 / 0.010.717902016.06.03 08:35:52filled00001146<04>0-1.43
2016.06.07 07:39:361150AUDCHFsell0.01 / 0.010.720242016.06.07 07:39:36filledtp 0.72024
2016.06.07 07:39:361151AUDCHFsell0.01 / 0.010.720242016.06.07 07:39:36filledtp 0.72024
2016.06.07 07:39:361152AUDCHFsell0.01 / 0.010.720242016.06.07 07:39:36filledtp 0.72024
2016.06.07 07:39:361153AUDCHFsell0.01 / 0.010.720242016.06.07 07:39:36filledtp 0.72024
2016.06.07 07:39:361154AUDCHFsell0.01 / 0.010.720242016.06.07 07:39:36filledtp 0.72024
2016.06.07 07:39:361155AUDCHFsell0.01 / 0.010.720242016.06.07 07:39:36filledtp 0.72024
2016.06.07 08:01:411156AUDCHFsell0.01 / 0.010.720292016.06.07 08:01:41filled00001146<05>0-1.43
2016.06.07 11:00:001157AUDCHFbuy0.01 / 0.010.720202016.06.07 11:00:00filled00000000<01>0-1.43
2016.06.07 12:40:471158AUDCHFbuy0.01 / 0.010.718092016.06.07 12:40:47filled00001157<02>0-1.43
2016.06.08 21:07:251159AUDCHFbuy0.01 / 0.010.715982016.06.08 21:07:25filled00001157<03>0-1.43
2016.06.10 10:19:181160AUDCHFbuy0.01 / 0.010.713842016.06.10 10:19:18filled00001157<04>0-1.43
2016.06.10 19:04:531161AUDCHFbuy0.01 / 0.010.712282016.06.10 19:04:53filledtp 0.71228
2016.06.10 19:04:531162AUDCHFbuy0.01 / 0.010.712282016.06.10 19:04:53filledtp 0.71228
2016.06.10 19:04:531163AUDCHFbuy0.01 / 0.010.712282016.06.10 19:04:53filledtp 0.71228
2016.06.10 19:04:531164AUDCHFbuy0.01 / 0.010.712282016.06.10 19:04:53filledtp 0.71228
2016.06.10 19:04:531165AUDCHFbuy0.01 / 0.010.712282016.06.10 19:04:53filledtp 0.71228
2016.06.10 19:29:361166AUDCHFbuy0.01 / 0.010.711722016.06.10 19:29:36filled00001157<05>0-1.43
2016.06.10 21:01:001167AUDCHFsell0.01 / 0.010.711282016.06.10 21:01:00filled00000000<01>0-1.43
2016.06.13 11:03:041168AUDCHFsell0.01 / 0.010.713392016.06.13 11:03:04filled00001167<02>0-1.43
2016.06.13 16:50:151169AUDCHFsell0.01 / 0.010.715502016.06.13 16:50:15filled00001167<03>0-1.43
2016.06.14 02:01:481170AUDCHFbuy0.01 / 0.010.710782016.06.14 02:01:48filledtp 0.71078
2016.06.14 02:01:481171AUDCHFbuy0.01 / 0.010.710782016.06.14 02:01:48filledtp 0.71078
2016.06.14 02:01:481172AUDCHFbuy0.01 / 0.010.710782016.06.14 02:01:48filledtp 0.71078
2016.06.14 04:01:001173AUDCHFsell0.01 / 0.010.711722016.06.14 04:01:00filled00000000<01>0-1.43
2016.06.14 09:38:411174AUDCHFsell0.01 / 0.010.713832016.06.14 09:38:41filled00001173<02>0-1.43
2016.06.14 10:18:311175AUDCHFbuy0.01 / 0.010.710382016.06.14 10:18:31filledtp 0.71038
2016.06.14 10:18:311176AUDCHFbuy0.01 / 0.010.710382016.06.14 10:18:31filledtp 0.71038
2016.06.14 10:59:541177AUDCHFbuy0.01 / 0.010.709412016.06.14 10:59:54filled00001157<06>0-1.43
2016.06.14 13:30:001178AUDCHFsell0.01 / 0.010.709202016.06.14 13:30:00filled00000000<01>0-1.43
2016.06.14 16:30:481179AUDCHFsell0.01 / 0.010.711332016.06.14 16:30:48filled00001178<02>0-1.43
2016.06.15 00:04:261180AUDCHFbuy0.01 / 0.010.707712016.06.15 00:04:26filledtp 0.70771
2016.06.15 00:04:261181AUDCHFbuy0.01 / 0.010.707712016.06.15 00:04:26filledtp 0.70771
2016.06.15 01:30:051182AUDCHFsell0.01 / 0.010.708022016.06.15 01:30:05filled00000000<01>0-1.43
2016.06.15 03:35:511183AUDCHFbuy0.02 / 0.020.706902016.06.15 03:35:51filled00001157<07>0-1.43
2016.06.15 05:52:011184AUDCHFsell0.01 / 0.010.710132016.06.15 05:52:01filled00001182<02>0-1.43
2016.06.15 09:26:271185AUDCHFsell0.01 / 0.010.712252016.06.15 09:26:27filled00001182<03>0-1.43
2016.06.15 12:54:011186AUDCHFsell0.01 / 0.010.714362016.06.15 12:54:01filled00001182<04>0-1.43
2016.06.15 12:54:101187AUDCHFsell0.01 / 0.010.714412016.06.15 12:54:10filledtp 0.71441
2016.06.15 12:54:101188AUDCHFsell0.01 / 0.010.714412016.06.15 12:54:10filledtp 0.71441
2016.06.15 12:54:101189AUDCHFsell0.01 / 0.010.714412016.06.15 12:54:10filledtp 0.71441
2016.06.15 12:54:101190AUDCHFsell0.01 / 0.010.714412016.06.15 12:54:10filledtp 0.71441
2016.06.15 12:54:101191AUDCHFsell0.01 / 0.010.714412016.06.15 12:54:10filledtp 0.71441
2016.06.15 12:54:101192AUDCHFsell0.01 / 0.010.714412016.06.15 12:54:10filledtp 0.71441
2016.06.15 12:54:101193AUDCHFsell0.02 / 0.020.714412016.06.15 12:54:10filledtp 0.71441
2016.06.15 14:30:001194AUDCHFbuy0.01 / 0.010.713012016.06.15 14:30:00filled00000000<01>0-1.43
2016.06.16 05:15:031195AUDCHFbuy0.01 / 0.010.710902016.06.16 05:15:03filled00001194<02>0-1.43
2016.06.16 07:34:201196AUDCHFbuy0.01 / 0.010.708762016.06.16 07:34:20filled00001194<03>0-1.43
2016.06.16 08:08:311197AUDCHFbuy0.01 / 0.010.708302016.06.16 08:08:31filledtp 0.70830
2016.06.16 08:08:311198AUDCHFbuy0.01 / 0.010.708302016.06.16 08:08:31filledtp 0.70830
2016.06.16 08:08:311199AUDCHFbuy0.01 / 0.010.708302016.06.16 08:08:31filledtp 0.70830
2016.06.16 08:08:311200AUDCHFbuy0.01 / 0.010.708302016.06.16 08:08:31filledtp 0.70830
2016.06.16 09:34:311201AUDCHFbuy0.01 / 0.010.706622016.06.16 09:34:31filled00001194<04>0-1.43
2016.06.16 10:00:511202AUDCHFbuy0.01 / 0.010.703952016.06.16 10:00:51filled00001194<05>0-1.43
2016.06.16 11:01:011203AUDCHFsell0.01 / 0.010.706332016.06.16 11:01:01filled00000000<01>0-1.43
2016.06.16 12:12:451204AUDCHFsell0.01 / 0.010.708442016.06.16 12:12:45filled00001203<02>0-1.43
2016.06.16 14:02:291205AUDCHFsell0.01 / 0.010.710562016.06.16 14:02:29filled00001203<03>0-1.43
2016.06.16 14:08:021206AUDCHFsell0.01 / 0.010.711002016.06.16 14:08:02filledtp 0.71100
2016.06.16 14:08:021207AUDCHFsell0.01 / 0.010.711002016.06.16 14:08:02filledtp 0.71100
2016.06.16 14:08:021208AUDCHFsell0.01 / 0.010.711002016.06.16 14:08:02filledtp 0.71100
2016.06.16 14:08:021209AUDCHFsell0.01 / 0.010.711002016.06.16 14:08:02filledtp 0.71100
2016.06.16 14:08:021210AUDCHFsell0.01 / 0.010.711002016.06.16 14:08:02filledtp 0.71100
2016.06.16 15:31:001211AUDCHFbuy0.01 / 0.010.710442016.06.16 15:31:00filled00000000<01>0-1.43
2016.06.16 16:39:181212AUDCHFbuy0.01 / 0.010.708312016.06.16 16:39:18filled00001211<02>0-1.43
2016.06.16 17:34:481213AUDCHFbuy0.01 / 0.010.706202016.06.16 17:34:48filled00001211<03>0-1.43
2016.06.16 17:36:331214AUDCHFbuy0.01 / 0.010.706042016.06.16 17:36:33filledtp 0.70604
2016.06.16 17:36:331215AUDCHFbuy0.01 / 0.010.706042016.06.16 17:36:33filledtp 0.70604
2016.06.16 17:36:331216AUDCHFbuy0.01 / 0.010.706042016.06.16 17:36:33filledtp 0.70604
2016.06.16 18:30:001217AUDCHFsell0.01 / 0.010.707562016.06.16 18:30:00filled00000000<01>0-1.43
2016.06.16 19:39:071218AUDCHFsell0.01 / 0.010.709672016.06.16 19:39:07filled00001217<02>0-1.43
2016.06.16 19:44:261219AUDCHFsell0.01 / 0.010.710722016.06.16 19:44:26filledtp 0.71072
2016.06.16 19:44:261220AUDCHFsell0.01 / 0.010.710722016.06.16 19:44:26filledtp 0.71072
2016.06.16 19:44:261221AUDCHFsell0.01 / 0.010.710722016.06.16 19:44:26filledtp 0.71072
2016.06.16 20:03:421222AUDCHFsell0.01 / 0.010.711782016.06.16 20:03:42filled00001217<03>0-1.43
2016.06.16 21:30:001223AUDCHFbuy0.01 / 0.010.711002016.06.16 21:30:00filled00000000<01>0-1.43
2016.06.17 04:04:131224AUDCHFsell0.01 / 0.010.713332016.06.17 04:04:13filledtp 0.71333
2016.06.17 04:04:131225AUDCHFbuy0.01 / 0.010.713702016.06.17 04:04:13filled00000000<01>0-1.43
2016.06.17 04:19:351226AUDCHFsell0.01 / 0.010.713892016.06.17 04:19:35filled00001217<04>0-1.43
2016.06.17 07:05:461227AUDCHFbuy0.01 / 0.010.711572016.06.17 07:05:46filled00001225<02>0-1.43
2016.06.17 18:04:551228AUDCHFbuy0.01 / 0.010.709452016.06.17 18:04:55filled00001225<03>0-1.43
2016.06.20 00:02:081229AUDCHFsell0.01 / 0.010.713902016.06.20 00:02:08filledtp 0.71390
2016.06.20 00:02:081230AUDCHFsell0.01 / 0.010.713902016.06.20 00:02:08filledtp 0.71390
2016.06.20 00:02:081231AUDCHFsell0.01 / 0.010.713902016.06.20 00:02:08filledtp 0.71390
2016.06.20 05:00:001232AUDCHFbuy0.01 / 0.010.712982016.06.20 05:00:00filled00000000<01>0-1.43
2016.06.20 11:24:331233AUDCHFsell0.01 / 0.010.715382016.06.20 11:24:33filledtp 0.71538
2016.06.20 11:45:021234AUDCHFsell0.01 / 0.010.716002016.06.20 11:45:02filled00001217<05>0-1.43
2016.06.20 13:00:001235AUDCHFbuy0.01 / 0.010.715532016.06.20 13:00:00filled00000000<01>0-1.43
2016.06.20 21:11:411236AUDCHFsell0.01 / 0.010.717932016.06.20 21:11:41filledtp 0.71793
2016.06.20 22:30:001237AUDCHFbuy0.01 / 0.010.717312016.06.20 22:30:00filled00000000<01>0-1.43
2016.06.21 03:20:131238AUDCHFsell0.01 / 0.010.718302016.06.21 03:20:13filled00001217<06>0-1.43
2016.06.21 04:53:181239AUDCHFsell0.01 / 0.010.719642016.06.21 04:53:18filledtp 0.71964
2016.06.21 06:00:001240AUDCHFbuy0.01 / 0.010.718292016.06.21 06:00:00filled00000000<01>0-1.43
2016.06.21 17:43:231241AUDCHFbuy0.01 / 0.010.716182016.06.21 17:43:23filled00001240<02>0-1.43
2016.06.22 14:48:161242AUDCHFsell0.01 / 0.010.719572016.06.22 14:48:16filledtp 0.71957
2016.06.22 14:48:161243AUDCHFsell0.01 / 0.010.719572016.06.22 14:48:16filledtp 0.71957
2016.06.22 15:45:231244AUDCHFsell0.02 / 0.020.720812016.06.22 15:45:23filled00001217<07>0-1.43
2016.06.22 16:30:001245AUDCHFbuy0.01 / 0.010.719262016.06.22 16:30:00filled00000000<01>0-1.43
2016.06.23 01:19:471246AUDCHFsell0.01 / 0.010.721442016.06.23 01:19:47filledtp 0.72144
2016.06.23 02:30:011247AUDCHFbuy0.01 / 0.010.721492016.06.23 02:30:01filled00000000<01>0-1.43
2016.06.23 12:19:201248AUDCHFsell0.01 / 0.010.723892016.06.23 12:19:20filledtp 0.72389
2016.06.23 12:31:241249AUDCHFsell0.04 / 0.040.724202016.06.23 12:31:24filled00001217<08>0-1.43
2016.06.23 15:00:001250AUDCHFbuy0.01 / 0.010.722262016.06.23 15:00:00filled00000000<01>0-1.43
2016.06.23 15:45:171251AUDCHFsell0.01 / 0.010.724662016.06.23 15:45:17filledtp 0.72466
2016.06.23 19:38:351252AUDCHFsell0.08 / 0.080.727102016.06.23 19:38:35filled00001217<09>0-1.43
2016.06.24 04:07:281253AUDCHFbuy0.01 / 0.010.720022016.06.24 04:07:28filledtp 0.72002
2016.06.24 04:07:281254AUDCHFbuy0.01 / 0.010.720022016.06.24 04:07:28filledtp 0.72002
2016.06.24 04:07:281255AUDCHFbuy0.01 / 0.010.720022016.06.24 04:07:28filledtp 0.72002
2016.06.24 04:07:281256AUDCHFbuy0.01 / 0.010.720022016.06.24 04:07:28filledtp 0.72002
2016.06.24 04:07:281257AUDCHFbuy0.01 / 0.010.720022016.06.24 04:07:28filledtp 0.72002
2016.06.24 04:07:281258AUDCHFbuy0.01 / 0.010.720022016.06.24 04:07:28filledtp 0.72002
2016.06.24 04:07:281259AUDCHFbuy0.02 / 0.020.720022016.06.24 04:07:28filledtp 0.72002
2016.06.24 04:07:281260AUDCHFbuy0.04 / 0.040.720022016.06.24 04:07:28filledtp 0.72002
2016.06.24 04:07:281261AUDCHFbuy0.08 / 0.080.720022016.06.24 04:07:28filledtp 0.72002
2016.06.24 13:35:011262AUDCHFbuy0.01 / 0.010.721352016.06.24 13:35:01filled00000000<01>0-1.43
2016.06.24 14:22:231263AUDCHFsell0.01 / 0.010.723752016.06.24 14:22:23filledtp 0.72375
2016.06.24 14:32:001264AUDCHFsell0.01 / 0.010.723182016.06.24 14:32:00filled00000000<01>0-1.43
2016.06.24 16:08:021265AUDCHFsell0.01 / 0.010.727152016.06.24 16:08:02filled00001264<02>0-1.43
2016.06.24 18:03:011266AUDCHFbuy0.01 / 0.010.723822016.06.24 18:03:01filled00000000<01>0-1.43
2016.06.24 18:07:271267AUDCHFbuy0.01 / 0.010.722772016.06.24 18:07:27filledtp 0.72277
2016.06.24 18:07:271268AUDCHFbuy0.01 / 0.010.722772016.06.24 18:07:27filledtp 0.72277
2016.06.24 19:05:551269AUDCHFsell0.01 / 0.010.726222016.06.24 19:05:55filledtp 0.72622
2016.06.24 20:08:311270AUDCHFsell0.01 / 0.010.724182016.06.24 20:08:31filled00000000<01>0-1.43
2016.06.24 20:30:431271AUDCHFsell0.01 / 0.010.726832016.06.24 20:30:43filled00001270<02>0-1.43
2016.06.24 21:00:231272AUDCHFsell0.01 / 0.010.728942016.06.24 21:00:23filled00001270<03>0-1.43
2016.06.24 22:29:211273AUDCHFbuy0.01 / 0.010.724252016.06.24 22:29:21filledtp 0.72425
2016.06.24 22:29:211274AUDCHFbuy0.01 / 0.010.724252016.06.24 22:29:21filledtp 0.72425
2016.06.24 22:29:211275AUDCHFbuy0.01 / 0.010.724252016.06.24 22:29:21filledtp 0.72425
2016.06.27 04:31:011276AUDCHFbuy0.01 / 0.010.721452016.06.27 04:31:01filled00000000<01>0-1.43
2016.06.27 07:00:001277AUDCHFsell0.01 / 0.010.721872016.06.27 07:00:00filled00000000<01>0-1.43
2016.06.27 10:06:501278AUDCHFsell0.01 / 0.010.723852016.06.27 10:06:50filledtp 0.72385
2016.06.27 10:13:571279AUDCHFsell0.01 / 0.010.724032016.06.27 10:13:57filled00001277<02>0-1.43
2016.06.27 14:00:001280AUDCHFbuy0.01 / 0.010.722722016.06.27 14:00:00filled00000000<01>0-1.43
2016.06.27 17:51:241281AUDCHFbuy0.01 / 0.010.720552016.06.27 17:51:24filledtp 0.72055
2016.06.27 17:51:241282AUDCHFbuy0.01 / 0.010.720552016.06.27 17:51:24filledtp 0.72055
2016.06.27 18:04:561283AUDCHFbuy0.01 / 0.010.720612016.06.27 18:04:56filled00001280<02>0-1.43
2016.06.27 19:31:511284AUDCHFbuy0.01 / 0.010.717712016.06.27 19:31:51filled00001280<03>0-1.43
2016.06.27 22:00:001285AUDCHFsell0.01 / 0.010.717882016.06.27 22:00:00filled00000000<01>0-1.43
2016.06.28 03:37:231286AUDCHFsell0.01 / 0.010.720002016.06.28 03:37:23filled00001285<02>0-1.43
2016.06.28 05:50:321287AUDCHFsell0.01 / 0.010.722222016.06.28 05:50:32filled00001285<03>0-1.43
2016.06.28 06:21:381288AUDCHFsell0.01 / 0.010.722682016.06.28 06:21:38filledtp 0.72268
2016.06.28 06:21:381289AUDCHFsell0.01 / 0.010.722682016.06.28 06:21:38filledtp 0.72268
2016.06.28 06:21:381290AUDCHFsell0.01 / 0.010.722682016.06.28 06:21:38filledtp 0.72268
2016.06.28 07:32:001291AUDCHFbuy0.01 / 0.010.721792016.06.28 07:32:00filled00000000<01>0-1.43
2016.06.28 10:26:301292AUDCHFsell0.01 / 0.010.724192016.06.28 10:26:30filledtp 0.72419
2016.06.28 10:27:551293AUDCHFsell0.01 / 0.010.724362016.06.28 10:27:55filled00001285<04>0-1.43
2016.06.28 12:30:001294AUDCHFbuy0.01 / 0.010.724792016.06.28 12:30:00filled00000000<01>0-1.43
2016.06.28 17:22:061295AUDCHFbuy0.01 / 0.010.722662016.06.28 17:22:06filled00001294<02>0-1.43
2016.06.29 04:38:141296AUDCHFsell0.01 / 0.010.726062016.06.29 04:38:14filledtp 0.72606
2016.06.29 04:38:141297AUDCHFsell0.01 / 0.010.726062016.06.29 04:38:14filledtp 0.72606
2016.06.29 04:46:461298AUDCHFsell0.01 / 0.010.726482016.06.29 04:46:46filled00001285<05>0-1.43
2016.06.29 07:30:021299AUDCHFbuy0.01 / 0.010.726242016.06.29 07:30:02filled00000000<01>0-1.43
2016.06.29 13:41:471300AUDCHFsell0.01 / 0.010.728642016.06.29 13:41:47filledtp 0.72864
2016.06.29 13:41:501301AUDCHFsell0.01 / 0.010.728792016.06.29 13:41:50filled00001285<06>0-1.43
2016.06.29 15:01:001302AUDCHFbuy0.01 / 0.010.728692016.06.29 15:01:00filled00000000<01>0-1.43
2016.06.30 02:47:151303AUDCHFsell0.01 / 0.010.730872016.06.30 02:47:15filledtp 0.73087
2016.06.30 02:48:231304AUDCHFsell0.02 / 0.020.731302016.06.30 02:48:23filled00001285<07>0-1.43
2016.06.30 04:00:001305AUDCHFbuy0.01 / 0.010.730452016.06.30 04:00:00filled00000000<01>0-1.43
2016.06.30 08:28:321306AUDCHFbuy0.01 / 0.010.728312016.06.30 08:28:32filled00001305<02>0-1.43
2016.06.30 16:02:381307AUDCHFbuy0.01 / 0.010.726152016.06.30 16:02:38filled00001305<03>0-1.43
2016.06.30 17:36:031308AUDCHFbuy0.01 / 0.010.724042016.06.30 17:36:03filled00001305<04>0-1.43
2016.07.01 11:20:081309AUDCHFsell0.01 / 0.010.729572016.07.01 11:20:08filledtp 0.72957
2016.07.01 11:20:081310AUDCHFsell0.01 / 0.010.729572016.07.01 11:20:08filledtp 0.72957
2016.07.01 11:20:081311AUDCHFsell0.01 / 0.010.729572016.07.01 11:20:08filledtp 0.72957
2016.07.01 11:20:081312AUDCHFsell0.01 / 0.010.729572016.07.01 11:20:08filledtp 0.72957
2016.07.01 13:00:001313AUDCHFbuy0.01 / 0.010.729132016.07.01 13:00:00filled00000000<01>0-1.43
2016.07.04 09:24:271314AUDCHFsell0.01 / 0.010.731462016.07.04 09:24:27filledtp 0.73146
2016.07.04 15:30:011315AUDCHFbuy0.01 / 0.010.732872016.07.04 15:30:01filled00000000<01>0-1.43
2016.07.05 03:05:441316AUDCHFbuy0.01 / 0.010.730752016.07.05 03:05:44filled00001315<02>0-1.43
2016.07.05 04:36:491317AUDCHFbuy0.01 / 0.010.728592016.07.05 04:36:49filled00001315<03>0-1.43
2016.07.05 16:40:181318AUDCHFbuy0.01 / 0.010.726482016.07.05 16:40:18filled00001315<04>0-1.43
2016.07.06 12:56:461319AUDCHFsell0.01 / 0.010.731992016.07.06 12:56:46filledtp 0.73199
2016.07.06 12:56:461320AUDCHFsell0.01 / 0.010.731992016.07.06 12:56:46filledtp 0.73199
2016.07.06 12:56:461321AUDCHFsell0.01 / 0.010.731992016.07.06 12:56:46filledtp 0.73199
2016.07.06 12:56:461322AUDCHFsell0.01 / 0.010.731992016.07.06 12:56:46filledtp 0.73199
2016.07.06 14:00:001323AUDCHFbuy0.01 / 0.010.730242016.07.06 14:00:00filled00000000<01>0-1.43
2016.07.06 18:00:011324AUDCHFsell0.01 / 0.010.732642016.07.06 18:00:01filledtp 0.73264
2016.07.06 18:35:461325AUDCHFsell0.04 / 0.040.734002016.07.06 18:35:46filled00001285<08>0-1.43
2016.07.06 20:00:001326AUDCHFbuy0.01 / 0.010.732842016.07.06 20:00:00filled00000000<01>0-1.43
2016.07.07 11:02:071327AUDCHFsell0.01 / 0.010.735022016.07.07 11:02:07filledtp 0.73502
2016.07.07 14:00:001328AUDCHFbuy0.01 / 0.010.734392016.07.07 14:00:00filled00000000<01>0-1.43
2016.07.07 16:05:531329AUDCHFbuy0.01 / 0.010.732282016.07.07 16:05:53filled00001328<02>0-1.43
2016.07.08 12:40:241330AUDCHFsell0.01 / 0.010.735672016.07.08 12:40:24filledtp 0.73567
2016.07.08 12:40:241331AUDCHFsell0.01 / 0.010.735672016.07.08 12:40:24filledtp 0.73567
2016.07.08 14:57:061332AUDCHFsell0.08 / 0.080.736912016.07.08 14:57:06filled00001285<09>0-1.43
2016.07.08 17:04:341333AUDCHFsell0.16 / 0.160.740912016.07.08 17:04:34filled00001285<10>0-1.43
2016.07.08 20:00:001334AUDCHFbuy0.01 / 0.010.743322016.07.08 20:00:00filled00000000<01>0-1.43
2016.07.11 04:34:001335AUDCHFbuy0.01 / 0.010.741192016.07.11 04:34:00filled00001334<02>0-1.43
2016.07.12 04:34:141336AUDCHFsell0.01 / 0.010.744552016.07.12 04:34:14filledtp 0.74455
2016.07.12 04:34:141337AUDCHFsell0.01 / 0.010.744552016.07.12 04:34:14filledtp 0.74455
2016.07.12 08:04:251338AUDCHFsell0.31 / 0.310.746062016.07.12 08:04:25filled00001285<11>0-1.43
2016.07.12 12:30:001339AUDCHFbuy0.01 / 0.010.747772016.07.12 12:30:00filled00000000<01>0-1.43
2016.07.12 14:22:141340AUDCHFsell0.01 / 0.010.750172016.07.12 14:22:14filledtp 0.75017
2016.07.12 17:53:311341AUDCHFsell0.63 / 0.630.752302016.07.12 17:53:31filled00001285<12>0-1.43
2016.07.12 23:00:001342AUDCHFbuy0.01 / 0.010.754532016.07.12 23:00:00filled00000000<01>0-1.43
2016.07.13 02:57:281343AUDCHFbuy0.01 / 0.010.752422016.07.13 02:57:28filled00001342<02>0-1.43
2016.07.13 05:30:081344AUDCHFbuy0.01 / 0.010.750302016.07.13 05:30:08filled00001342<03>0-1.43
2016.07.13 21:23:351345AUDCHFbuy0.01 / 0.010.748152016.07.13 21:23:35filled00001342<04>0-1.43
2016.07.15 17:41:431346AUDCHFbuy0.01 / 0.010.746032016.07.15 17:41:43filled00001342<05>0-1.43
2016.07.15 23:33:311347AUDCHFbuy0.01 / 0.010.743622016.07.15 23:33:31filledtp 0.74362
2016.07.15 23:33:311348AUDCHFbuy0.01 / 0.010.743622016.07.15 23:33:31filledtp 0.74362
2016.07.15 23:33:311349AUDCHFbuy0.01 / 0.010.743622016.07.15 23:33:31filledtp 0.74362
2016.07.15 23:33:311350AUDCHFbuy0.01 / 0.010.743622016.07.15 23:33:31filledtp 0.74362
2016.07.15 23:33:311351AUDCHFbuy0.01 / 0.010.743622016.07.15 23:33:31filledtp 0.74362
2016.07.15 23:33:311352AUDCHFbuy0.01 / 0.010.743622016.07.15 23:33:31filledtp 0.74362
2016.07.15 23:33:311353AUDCHFbuy0.02 / 0.020.743622016.07.15 23:33:31filledtp 0.74362
2016.07.15 23:33:311354AUDCHFbuy0.04 / 0.040.743622016.07.15 23:33:31filledtp 0.74362
2016.07.15 23:33:311355AUDCHFbuy0.08 / 0.080.743622016.07.15 23:33:31filledtp 0.74362
2016.07.15 23:33:311356AUDCHFbuy0.16 / 0.160.743622016.07.15 23:33:31filledtp 0.74362
2016.07.15 23:33:311357AUDCHFbuy0.31 / 0.310.743622016.07.15 23:33:31filledtp 0.74362
2016.07.15 23:33:311358AUDCHFbuy0.63 / 0.630.743622016.07.15 23:33:31filledtp 0.74362
2016.07.18 01:23:301359AUDCHFsell0.01 / 0.010.746642016.07.18 01:23:30filled00000000<01>0-1.43
2016.07.19 02:30:391360AUDCHFbuy0.01 / 0.010.744082016.07.19 02:30:39filledtp 0.74408
2016.07.19 03:13:491361AUDCHFbuy0.01 / 0.010.743662016.07.19 03:13:49filled00001342<06>0-1.43
2016.07.19 05:02:521362AUDCHFbuy0.02 / 0.020.738972016.07.19 05:02:52filled00001342<07>0-1.43
2016.07.19 06:30:001363AUDCHFsell0.01 / 0.010.739472016.07.19 06:30:00filled00000000<01>0-1.43
2016.07.19 10:31:391364AUDCHFbuy0.01 / 0.010.737072016.07.19 10:31:39filledtp 0.73707
2016.07.19 12:01:001365AUDCHFsell0.01 / 0.010.737172016.07.19 12:01:00filled00000000<01>0-1.43
2016.07.19 12:54:451366AUDCHFbuy0.04 / 0.040.736272016.07.19 12:54:45filled00001342<08>0-1.43
2016.07.19 19:52:101367AUDCHFsell0.01 / 0.010.739282016.07.19 19:52:10filled00001365<02>0-1.43
2016.07.21 12:12:511368AUDCHFsell0.01 / 0.010.741402016.07.21 12:12:51filled00001365<03>0-1.43
2016.07.22 05:45:051369AUDCHFbuy0.01 / 0.010.736302016.07.22 05:45:05filledtp 0.73630
2016.07.22 05:45:051370AUDCHFbuy0.01 / 0.010.736302016.07.22 05:45:05filledtp 0.73630
2016.07.22 05:45:051371AUDCHFbuy0.01 / 0.010.736302016.07.22 05:45:05filledtp 0.73630
2016.07.22 07:30:001372AUDCHFsell0.01 / 0.010.736222016.07.22 07:30:00filled00000000<01>0-1.43
2016.07.25 02:37:291373AUDCHFsell0.01 / 0.010.738392016.07.25 02:37:29filled00001372<02>0-1.43
2016.07.26 07:31:241374AUDCHFsell0.01 / 0.010.741722016.07.26 07:31:24filled00001372<03>0-1.43
2016.07.26 13:44:561375AUDCHFsell0.01 / 0.010.743712016.07.26 13:44:56filledtp 0.74371
2016.07.26 13:44:561376AUDCHFsell0.01 / 0.010.743712016.07.26 13:44:56filledtp 0.74371
2016.07.26 13:44:561377AUDCHFsell0.01 / 0.010.743712016.07.26 13:44:56filledtp 0.74371
2016.07.26 13:44:561378AUDCHFsell0.01 / 0.010.743712016.07.26 13:44:56filledtp 0.74371
2016.07.26 13:44:561379AUDCHFsell0.01 / 0.010.743712016.07.26 13:44:56filledtp 0.74371
2016.07.26 13:44:561380AUDCHFsell0.01 / 0.010.743712016.07.26 13:44:56filledtp 0.74371
2016.07.26 13:44:561381AUDCHFsell0.02 / 0.020.743712016.07.26 13:44:56filledtp 0.74371
2016.07.26 13:44:561382AUDCHFsell0.04 / 0.040.743712016.07.26 13:44:56filledtp 0.74371
2016.07.26 14:01:471383AUDCHFsell0.01 / 0.010.743852016.07.26 14:01:47filled00001372<04>0-1.43
2016.07.26 15:33:391384AUDCHFsell0.01 / 0.010.745992016.07.26 15:33:39filled00001372<05>0-1.43
2016.07.26 17:30:001385AUDCHFbuy0.01 / 0.010.745862016.07.26 17:30:00filled00000000<01>0-1.43
2016.07.27 04:29:591386AUDCHFsell0.01 / 0.010.748192016.07.27 04:29:59filledtp 0.74819
2016.07.27 05:30:031387AUDCHFbuy0.01 / 0.010.744202016.07.27 05:30:03filled00000000<01>0-1.43
2016.07.27 06:35:021388AUDCHFbuy0.01 / 0.010.741842016.07.27 06:35:02filled00001387<02>0-1.43
2016.07.27 21:01:151389AUDCHFbuy0.01 / 0.010.738582016.07.27 21:01:15filledtp 0.73858
2016.07.27 21:01:151390AUDCHFbuy0.01 / 0.010.738582016.07.27 21:01:15filledtp 0.73858
2016.07.27 21:01:151391AUDCHFbuy0.01 / 0.010.738582016.07.27 21:01:15filledtp 0.73858
2016.07.27 21:01:151392AUDCHFbuy0.01 / 0.010.738582016.07.27 21:01:15filledtp 0.73858
2016.07.27 21:01:151393AUDCHFbuy0.01 / 0.010.738582016.07.27 21:01:15filledtp 0.73858
2016.07.27 21:41:281394AUDCHFbuy0.01 / 0.010.739742016.07.27 21:41:28filled00001387<03>0-1.43
2016.07.28 01:26:231395AUDCHFsell0.01 / 0.010.738842016.07.28 01:26:23filled00000000<01>0-1.43
2016.07.28 03:04:431396AUDCHFsell0.01 / 0.010.740952016.07.28 03:04:43filled00001395<02>0-1.43
2016.07.28 15:59:361397AUDCHFbuy0.01 / 0.010.737502016.07.28 15:59:36filledtp 0.73750
2016.07.28 15:59:361398AUDCHFbuy0.01 / 0.010.737502016.07.28 15:59:36filledtp 0.73750
2016.07.28 16:25:361399AUDCHFbuy0.01 / 0.010.737632016.07.28 16:25:36filled00001387<04>0-1.43
2016.07.28 18:00:001400AUDCHFsell0.01 / 0.010.737362016.07.28 18:00:00filled00000000<01>0-1.43
2016.07.29 09:52:001401AUDCHFbuy0.01 / 0.010.735522016.07.29 09:52:00filled00001387<05>0-1.43
2016.07.29 10:00:211402AUDCHFbuy0.01 / 0.010.734802016.07.29 10:00:21filledtp 0.73480
2016.07.29 10:52:501403AUDCHFbuy0.01 / 0.010.733202016.07.29 10:52:50filled00001387<06>0-1.43
2016.07.29 16:01:001404AUDCHFsell0.01 / 0.010.736092016.07.29 16:01:00filled00000000<01>0-1.43
2016.07.29 17:05:381405AUDCHFbuy0.01 / 0.010.733692016.07.29 17:05:38filledtp 0.73369
2016.07.29 19:00:001406AUDCHFsell0.01 / 0.010.736082016.07.29 19:00:00filled00000000<01>0-1.43
2016.08.01 14:12:231407AUDCHFbuy0.01 / 0.010.733522016.08.01 14:12:23filledtp 0.73352
2016.08.01 17:49:171408AUDCHFbuy0.02 / 0.020.730682016.08.01 17:49:17filled00001387<07>0-1.43
2016.08.01 19:00:001409AUDCHFsell0.01 / 0.010.731712016.08.01 19:00:00filled00000000<01>0-1.43
2016.08.01 22:59:591410AUDCHFbuy0.01 / 0.010.729312016.08.01 22:59:59filledtp 0.72931
2016.08.02 03:00:001411AUDCHFsell0.01 / 0.010.728682016.08.02 03:00:00filled00000000<01>0-1.43
2016.08.02 07:30:031412AUDCHFbuy0.01 / 0.010.726282016.08.02 07:30:03filledtp 0.72628
2016.08.02 08:01:521413AUDCHFbuy0.04 / 0.040.727662016.08.02 08:01:52filled00001387<08>0-1.43
2016.08.02 08:30:001414AUDCHFsell0.01 / 0.010.727872016.08.02 08:30:00filled00000000<01>0-1.43
2016.08.02 09:07:361415AUDCHFsell0.01 / 0.010.730012016.08.02 09:07:36filled00001414<02>0-1.43
2016.08.02 13:10:291416AUDCHFsell0.01 / 0.010.732142016.08.02 13:10:29filled00001414<03>0-1.43
2016.08.02 15:01:171417AUDCHFsell0.01 / 0.010.734262016.08.02 15:01:17filled00001414<04>0-1.43
2016.08.02 15:18:161418AUDCHFsell0.01 / 0.010.734722016.08.02 15:18:16filledtp 0.73472
2016.08.02 15:18:161419AUDCHFsell0.01 / 0.010.734722016.08.02 15:18:16filledtp 0.73472
2016.08.02 15:18:161420AUDCHFsell0.01 / 0.010.734722016.08.02 15:18:16filledtp 0.73472
2016.08.02 15:18:161421AUDCHFsell0.01 / 0.010.734722016.08.02 15:18:16filledtp 0.73472
2016.08.02 15:18:161422AUDCHFsell0.01 / 0.010.734722016.08.02 15:18:16filledtp 0.73472
2016.08.02 15:18:161423AUDCHFsell0.01 / 0.010.734722016.08.02 15:18:16filledtp 0.73472
2016.08.02 15:18:161424AUDCHFsell0.02 / 0.020.734722016.08.02 15:18:16filledtp 0.73472
2016.08.02 15:18:161425AUDCHFsell0.04 / 0.040.734722016.08.02 15:18:16filledtp 0.73472
2016.08.02 16:57:091426AUDCHFsell0.01 / 0.010.736382016.08.02 16:57:09filled00001414<05>0-1.43
2016.08.02 18:00:001427AUDCHFbuy0.01 / 0.010.733842016.08.02 18:00:00filled00000000<01>0-1.43
2016.08.03 17:22:151428AUDCHFsell0.01 / 0.010.736172016.08.03 17:22:15filledtp 0.73617
2016.08.03 20:30:031429AUDCHFbuy0.01 / 0.010.737662016.08.03 20:30:03filled00000000<01>0-1.43
2016.08.04 03:04:141430AUDCHFsell0.01 / 0.010.738712016.08.04 03:04:14filled00001414<06>0-1.43
2016.08.04 03:24:231431AUDCHFsell0.01 / 0.010.739842016.08.04 03:24:23filledtp 0.73984
2016.08.04 05:30:011432AUDCHFbuy0.01 / 0.010.740602016.08.04 05:30:01filled00000000<01>0-1.43
2016.08.04 11:15:481433AUDCHFsell0.02 / 0.020.741212016.08.04 11:15:48filled00001414<07>0-1.43
2016.08.04 14:32:051434AUDCHFsell0.01 / 0.010.743002016.08.04 14:32:05filledtp 0.74300
2016.08.04 15:31:001435AUDCHFbuy0.01 / 0.010.741842016.08.04 15:31:00filled00000000<01>0-1.43
2016.08.05 02:48:311436AUDCHFsell0.04 / 0.040.743932016.08.05 02:48:31filled00001414<08>0-1.43
2016.08.05 03:09:461437AUDCHFsell0.01 / 0.010.744172016.08.05 03:09:46filledtp 0.74417
2016.08.05 04:33:031438AUDCHFbuy0.01 / 0.010.744442016.08.05 04:33:03filled00000000<01>0-1.43
2016.08.05 15:38:531439AUDCHFsell0.01 / 0.010.746842016.08.05 15:38:53filledtp 0.74684
2016.08.05 16:02:101440AUDCHFsell0.08 / 0.080.747492016.08.05 16:02:10filled00001414<09>0-1.43
2016.08.05 17:01:001441AUDCHFbuy0.01 / 0.010.747442016.08.05 17:01:00filled00000000<01>0-1.43
2016.08.08 03:58:141442AUDCHFbuy0.01 / 0.010.745332016.08.08 03:58:14filled00001441<02>0-1.43
2016.08.08 11:05:401443AUDCHFsell0.01 / 0.010.748752016.08.08 11:05:40filledtp 0.74875
2016.08.08 11:05:401444AUDCHFsell0.01 / 0.010.748752016.08.08 11:05:40filledtp 0.74875
2016.08.08 16:36:261445AUDCHFsell0.16 / 0.160.751512016.08.08 16:36:26filled00001414<10>0-1.43
2016.08.08 19:30:051446AUDCHFbuy0.01 / 0.010.753202016.08.08 19:30:05filled00000000<01>0-1.43
2016.08.09 04:34:321447AUDCHFbuy0.01 / 0.010.751062016.08.09 04:34:32filled00001446<02>0-1.43
2016.08.09 17:03:391448AUDCHFsell0.01 / 0.010.754502016.08.09 17:03:39filledtp 0.75450
2016.08.09 17:03:391449AUDCHFsell0.01 / 0.010.754502016.08.09 17:03:39filledtp 0.75450
2016.08.09 18:30:011450AUDCHFbuy0.01 / 0.010.754122016.08.09 18:30:01filled00000000<01>0-1.43
2016.08.10 15:29:301451AUDCHFsell0.01 / 0.010.756452016.08.10 15:29:30filledtp 0.75645
2016.08.10 15:29:411452AUDCHFsell0.31 / 0.310.756682016.08.10 15:29:41filled00001414<11>0-1.43
2016.08.10 16:30:001453AUDCHFbuy0.01 / 0.010.754962016.08.10 16:30:00filled00000000<01>0-1.43
2016.08.10 21:27:381454AUDCHFbuy0.01 / 0.010.752852016.08.10 21:27:38filled00001453<02>0-1.43
2016.08.11 03:54:161455AUDCHFbuy0.01 / 0.010.750742016.08.11 03:54:16filled00001453<03>0-1.43
2016.08.12 03:32:181456AUDCHFbuy0.01 / 0.010.749192016.08.12 03:32:18filledtp 0.74919
2016.08.12 03:32:181457AUDCHFbuy0.01 / 0.010.749192016.08.12 03:32:18filledtp 0.74919
2016.08.12 03:32:181458AUDCHFbuy0.01 / 0.010.749192016.08.12 03:32:18filledtp 0.74919
2016.08.12 03:32:181459AUDCHFbuy0.01 / 0.010.749192016.08.12 03:32:18filledtp 0.74919
2016.08.12 03:32:181460AUDCHFbuy0.01 / 0.010.749192016.08.12 03:32:18filledtp 0.74919
2016.08.12 03:32:181461AUDCHFbuy0.01 / 0.010.749192016.08.12 03:32:18filledtp 0.74919
2016.08.12 03:32:181462AUDCHFbuy0.02 / 0.020.749192016.08.12 03:32:18filledtp 0.74919
2016.08.12 03:32:181463AUDCHFbuy0.04 / 0.040.749192016.08.12 03:32:18filledtp 0.74919
2016.08.12 03:32:181464AUDCHFbuy0.08 / 0.080.749192016.08.12 03:32:18filledtp 0.74919
2016.08.12 03:32:181465AUDCHFbuy0.16 / 0.160.749192016.08.12 03:32:18filledtp 0.74919
2016.08.12 03:32:181466AUDCHFbuy0.31 / 0.310.749192016.08.12 03:32:18filledtp 0.74919
2016.08.12 03:55:081467AUDCHFbuy0.01 / 0.010.748632016.08.12 03:55:08filled00001453<04>0-1.43
2016.08.12 05:01:001468AUDCHFsell0.01 / 0.010.748282016.08.12 05:01:00filled00000000<01>0-1.43
2016.08.12 16:05:421469AUDCHFsell0.01 / 0.010.750382016.08.12 16:05:42filled00001468<02>0-1.43
2016.08.12 18:58:491470AUDCHFbuy0.01 / 0.010.746932016.08.12 18:58:49filledtp 0.74693
2016.08.12 18:58:491471AUDCHFbuy0.01 / 0.010.746932016.08.12 18:58:49filledtp 0.74693
2016.08.12 19:03:331472AUDCHFbuy0.01 / 0.010.746522016.08.12 19:03:33filled00001453<05>0-1.43
2016.08.12 22:30:051473AUDCHFsell0.01 / 0.010.745872016.08.12 22:30:05filled00000000<01>0-1.43
2016.08.15 10:10:001474AUDCHFsell0.01 / 0.010.747982016.08.15 10:10:00filled00001473<02>0-1.43
2016.08.16 10:36:391475AUDCHFbuy0.01 / 0.010.744292016.08.16 10:36:39filledtp 0.74429
2016.08.16 10:36:391476AUDCHFbuy0.01 / 0.010.744292016.08.16 10:36:39filledtp 0.74429
2016.08.16 10:59:321477AUDCHFbuy0.01 / 0.010.744202016.08.16 10:59:32filled00001453<06>0-1.43
2016.08.16 12:00:001478AUDCHFsell0.01 / 0.010.744022016.08.16 12:00:00filled00000000<01>0-1.43
2016.08.16 16:26:061479AUDCHFbuy0.02 / 0.020.741692016.08.16 16:26:06filled00001453<07>0-1.43
2016.08.16 16:26:331480AUDCHFbuy0.01 / 0.010.741622016.08.16 16:26:33filledtp 0.74162
2016.08.16 17:23:001481AUDCHFbuy0.04 / 0.040.738982016.08.16 17:23:00filled00001453<08>0-1.43
2016.08.16 18:30:001482AUDCHFsell0.01 / 0.010.740912016.08.16 18:30:00filled00000000<01>0-1.43
2016.08.17 07:55:081483AUDCHFbuy0.01 / 0.010.738352016.08.17 07:55:08filledtp 0.73835
2016.08.17 09:01:001484AUDCHFsell0.01 / 0.010.738862016.08.17 09:01:00filled00000000<01>0-1.43
2016.08.17 11:53:151485AUDCHFbuy0.01 / 0.010.736462016.08.17 11:53:15filledtp 0.73646
2016.08.17 11:53:401486AUDCHFbuy0.08 / 0.080.736072016.08.17 11:53:40filled00001453<09>0-1.43
2016.08.17 15:00:001487AUDCHFsell0.01 / 0.010.735072016.08.17 15:00:00filled00000000<01>0-1.43
2016.08.18 05:01:031488AUDCHFsell0.01 / 0.010.740112016.08.18 05:01:03filled00001487<02>0-1.43
2016.08.18 15:08:411489AUDCHFbuy0.01 / 0.010.734952016.08.18 15:08:41filledtp 0.73495
2016.08.18 15:08:411490AUDCHFbuy0.01 / 0.010.734952016.08.18 15:08:41filledtp 0.73495
2016.08.18 16:30:001491AUDCHFsell0.01 / 0.010.735382016.08.18 16:30:00filled00000000<01>0-1.43
2016.08.19 03:00:431492AUDCHFbuy0.01 / 0.010.732812016.08.19 03:00:43filledtp 0.73281
2016.08.19 03:44:071493AUDCHFbuy0.16 / 0.160.732072016.08.19 03:44:07filled00001453<10>0-1.43
2016.08.19 08:00:001494AUDCHFsell0.01 / 0.010.730422016.08.19 08:00:00filled00000000<01>0-1.43
2016.08.19 11:05:551495AUDCHFbuy0.01 / 0.010.728022016.08.19 11:05:55filledtp 0.72802
2016.08.19 12:30:001496AUDCHFsell0.01 / 0.010.728852016.08.19 12:30:00filled00000000<01>0-1.43
2016.08.19 17:57:341497AUDCHFsell0.01 / 0.010.730962016.08.19 17:57:34filled00001496<02>0-1.43
2016.08.22 10:27:071498AUDCHFsell0.01 / 0.010.733092016.08.22 10:27:07filled00001496<03>0-1.43
2016.08.23 14:00:081499AUDCHFsell0.01 / 0.010.735202016.08.23 14:00:08filled00001496<04>0-1.43
2016.08.24 15:34:511500AUDCHFsell0.01 / 0.010.737312016.08.24 15:34:51filled00001496<05>0-1.43
2016.08.25 05:46:321501AUDCHFsell0.01 / 0.010.737532016.08.25 05:46:32filledtp 0.73753
2016.08.25 05:46:321502AUDCHFsell0.01 / 0.010.737532016.08.25 05:46:32filledtp 0.73753
2016.08.25 05:46:321503AUDCHFsell0.01 / 0.010.737532016.08.25 05:46:32filledtp 0.73753
2016.08.25 05:46:321504AUDCHFsell0.01 / 0.010.737532016.08.25 05:46:32filledtp 0.73753
2016.08.25 05:46:321505AUDCHFsell0.01 / 0.010.737532016.08.25 05:46:32filledtp 0.73753
2016.08.25 05:46:321506AUDCHFsell0.01 / 0.010.737532016.08.25 05:46:32filledtp 0.73753
2016.08.25 05:46:321507AUDCHFsell0.02 / 0.020.737532016.08.25 05:46:32filledtp 0.73753
2016.08.25 05:46:321508AUDCHFsell0.04 / 0.040.737532016.08.25 05:46:32filledtp 0.73753
2016.08.25 05:46:321509AUDCHFsell0.08 / 0.080.737532016.08.25 05:46:32filledtp 0.73753
2016.08.25 05:46:321510AUDCHFsell0.16 / 0.160.737532016.08.25 05:46:32filledtp 0.73753
2016.08.25 07:00:001511AUDCHFbuy0.01 / 0.010.737392016.08.25 07:00:00filled00000000<01>0-1.43
2016.08.25 13:06:261512AUDCHFbuy0.01 / 0.010.735272016.08.25 13:06:26filled00001511<02>0-1.43
2016.08.26 14:40:421513AUDCHFsell0.01 / 0.010.738662016.08.26 14:40:42filledtp 0.73866
2016.08.26 14:40:421514AUDCHFsell0.01 / 0.010.738662016.08.26 14:40:42filledtp 0.73866
2016.08.26 15:11:531515AUDCHFsell0.01 / 0.010.739622016.08.26 15:11:53filled00001496<06>0-1.43
2016.08.26 16:19:161516AUDCHFsell0.02 / 0.020.742142016.08.26 16:19:16filled00001496<07>0-1.43
2016.08.26 19:30:001517AUDCHFbuy0.01 / 0.010.738752016.08.26 19:30:00filled00000000<01>0-1.43
2016.08.29 03:09:081518AUDCHFbuy0.01 / 0.010.736582016.08.29 03:09:08filled00001517<02>0-1.43
2016.08.29 16:34:041519AUDCHFsell0.01 / 0.010.740032016.08.29 16:34:04filledtp 0.74003
2016.08.29 16:34:041520AUDCHFsell0.01 / 0.010.740032016.08.29 16:34:04filledtp 0.74003
2016.08.29 19:30:001521AUDCHFbuy0.01 / 0.010.740872016.08.29 19:30:00filled00000000<01>0-1.43
2016.08.30 17:23:511522AUDCHFbuy0.01 / 0.010.738762016.08.30 17:23:51filled00001521<02>0-1.43
2016.09.01 04:49:151523AUDCHFsell0.01 / 0.010.741892016.09.01 04:49:15filledtp 0.74189
2016.09.01 04:49:151524AUDCHFsell0.01 / 0.010.741892016.09.01 04:49:15filledtp 0.74189
2016.09.01 06:00:001525AUDCHFbuy0.01 / 0.010.741132016.09.01 06:00:00filled00000000<01>0-1.43
2016.09.01 10:18:471526AUDCHFsell0.01 / 0.010.743532016.09.01 10:18:47filledtp 0.74353
2016.09.01 13:00:001527AUDCHFbuy0.01 / 0.010.741582016.09.01 13:00:00filled00000000<01>0-1.43
2016.09.01 18:38:071528AUDCHFbuy0.01 / 0.010.739462016.09.01 18:38:07filled00001527<02>0-1.43
2016.09.05 04:33:461529AUDCHFsell0.01 / 0.010.742782016.09.05 04:33:46filledtp 0.74278
2016.09.05 04:33:461530AUDCHFsell0.01 / 0.010.742782016.09.05 04:33:46filledtp 0.74278
2016.09.05 07:00:011531AUDCHFbuy0.01 / 0.010.743812016.09.05 07:00:01filled00000000<01>0-1.43
2016.09.06 03:23:041532AUDCHFsell0.04 / 0.040.744852016.09.06 03:23:04filled00001496<08>0-1.43
2016.09.06 04:31:071533AUDCHFsell0.01 / 0.010.746142016.09.06 04:31:07filledtp 0.74614
2016.09.06 05:13:461534AUDCHFsell0.08 / 0.080.747762016.09.06 05:13:46filled00001496<09>0-1.43
2016.09.06 06:30:001535AUDCHFbuy0.01 / 0.010.747702016.09.06 06:30:00filled00000000<01>0-1.43
2016.09.06 20:03:421536AUDCHFbuy0.01 / 0.010.745592016.09.06 20:03:42filled00001535<02>0-1.43
2016.09.07 04:16:051537AUDCHFbuy0.01 / 0.010.743482016.09.07 04:16:05filled00001535<03>0-1.43
2016.09.08 10:12:281538AUDCHFsell0.01 / 0.010.747722016.09.08 10:12:28filledtp 0.74772
2016.09.08 10:12:281539AUDCHFsell0.01 / 0.010.747722016.09.08 10:12:28filledtp 0.74772
2016.09.08 10:12:281540AUDCHFsell0.01 / 0.010.747722016.09.08 10:12:28filledtp 0.74772
2016.09.08 12:30:001541AUDCHFbuy0.01 / 0.010.748152016.09.08 12:30:00filled00000000<01>0-1.43
2016.09.08 14:50:311542AUDCHFbuy0.01 / 0.010.746042016.09.08 14:50:31filled00001541<02>0-1.43
2016.09.08 17:08:291543AUDCHFbuy0.01 / 0.010.743912016.09.08 17:08:29filled00001541<03>0-1.43
2016.09.09 10:27:541544AUDCHFbuy0.01 / 0.010.741792016.09.09 10:27:54filled00001541<04>0-1.43
2016.09.09 14:26:381545AUDCHFbuy0.01 / 0.010.739822016.09.09 14:26:38filledtp 0.73982
2016.09.09 14:26:381546AUDCHFbuy0.01 / 0.010.739822016.09.09 14:26:38filledtp 0.73982
2016.09.09 14:26:381547AUDCHFbuy0.01 / 0.010.739822016.09.09 14:26:38filledtp 0.73982
2016.09.09 14:26:381548AUDCHFbuy0.01 / 0.010.739822016.09.09 14:26:38filledtp 0.73982
2016.09.09 14:26:381549AUDCHFbuy0.01 / 0.010.739822016.09.09 14:26:38filledtp 0.73982
2016.09.09 14:26:381550AUDCHFbuy0.01 / 0.010.739822016.09.09 14:26:38filledtp 0.73982
2016.09.09 14:26:381551AUDCHFbuy0.02 / 0.020.739822016.09.09 14:26:38filledtp 0.73982
2016.09.09 14:26:381552AUDCHFbuy0.04 / 0.040.739822016.09.09 14:26:38filledtp 0.73982
2016.09.09 14:26:381553AUDCHFbuy0.08 / 0.080.739822016.09.09 14:26:38filledtp 0.73982
2016.09.09 14:41:301554AUDCHFbuy0.01 / 0.010.739682016.09.09 14:41:30filled00001541<05>0-1.43
2016.09.09 20:00:001555AUDCHFsell0.01 / 0.010.737952016.09.09 20:00:00filled00000000<01>0-1.43
2016.09.09 20:48:491556AUDCHFbuy0.01 / 0.010.737372016.09.09 20:48:49filled00001541<06>0-1.43
2016.09.09 23:29:561557AUDCHFbuy0.01 / 0.010.735552016.09.09 23:29:56filledtp 0.73555
2016.09.12 01:15:211558AUDCHFsell0.01 / 0.010.734932016.09.12 01:15:21filled00000000<01>0-1.43
2016.09.12 01:25:321559AUDCHFbuy0.02 / 0.020.734852016.09.12 01:25:32filled00001541<07>0-1.43
2016.09.12 10:49:231560AUDCHFbuy0.01 / 0.010.732532016.09.12 10:49:23filledtp 0.73253
2016.09.12 10:52:531561AUDCHFbuy0.04 / 0.040.732152016.09.12 10:52:53filled00001541<08>0-1.43
2016.09.12 15:30:001562AUDCHFsell0.01 / 0.010.732822016.09.12 15:30:00filled00000000<01>0-1.43
2016.09.12 21:57:151563AUDCHFsell0.01 / 0.010.734942016.09.12 21:57:15filled00001562<02>0-1.43
2016.09.13 10:28:531564AUDCHFbuy0.01 / 0.010.731322016.09.13 10:28:53filledtp 0.73132
2016.09.13 10:28:531565AUDCHFbuy0.01 / 0.010.731322016.09.13 10:28:53filledtp 0.73132
2016.09.13 11:30:001566AUDCHFsell0.01 / 0.010.731772016.09.13 11:30:00filled00000000<01>0-1.43
2016.09.13 17:04:591567AUDCHFbuy0.01 / 0.010.729372016.09.13 17:04:59filledtp 0.72937
2016.09.13 17:05:461568AUDCHFbuy0.08 / 0.080.729252016.09.13 17:05:46filled00001541<09>0-1.43
2016.09.13 20:30:001569AUDCHFsell0.01 / 0.010.729282016.09.13 20:30:00filled00000000<01>0-1.43
2016.09.14 05:57:561570AUDCHFsell0.01 / 0.010.731402016.09.14 05:57:56filled00001569<02>0-1.43
2016.09.14 15:40:041571AUDCHFbuy0.01 / 0.010.727862016.09.14 15:40:04filledtp 0.72786
2016.09.14 15:40:041572AUDCHFbuy0.01 / 0.010.727862016.09.14 15:40:04filledtp 0.72786
2016.09.14 17:31:001573AUDCHFsell0.01 / 0.010.728992016.09.14 17:31:00filled00000000<01>0-1.43
2016.09.14 18:31:121574AUDCHFbuy0.01 / 0.010.726592016.09.14 18:31:12filledtp 0.72659
2016.09.14 20:00:001575AUDCHFsell0.01 / 0.010.726842016.09.14 20:00:00filled00000000<01>0-1.43
2016.09.15 05:03:241576AUDCHFbuy0.16 / 0.160.725252016.09.15 05:03:24filled00001541<10>0-1.43
2016.09.15 12:03:531577AUDCHFsell0.01 / 0.010.728962016.09.15 12:03:53filled00001575<02>0-1.43
2016.09.16 05:50:471578AUDCHFsell0.01 / 0.010.731072016.09.16 05:50:47filled00001575<03>0-1.43
2016.09.16 05:51:341579AUDCHFsell0.01 / 0.010.731092016.09.16 05:51:34filledtp 0.73109
2016.09.16 05:51:341580AUDCHFsell0.01 / 0.010.731092016.09.16 05:51:34filledtp 0.73109
2016.09.16 05:51:341581AUDCHFsell0.01 / 0.010.731092016.09.16 05:51:34filledtp 0.73109
2016.09.16 05:51:341582AUDCHFsell0.01 / 0.010.731092016.09.16 05:51:34filledtp 0.73109
2016.09.16 05:51:341583AUDCHFsell0.01 / 0.010.731092016.09.16 05:51:34filledtp 0.73109
2016.09.16 05:51:341584AUDCHFsell0.01 / 0.010.731092016.09.16 05:51:34filledtp 0.73109
2016.09.16 05:51:341585AUDCHFsell0.02 / 0.020.731092016.09.16 05:51:34filledtp 0.73109
2016.09.16 05:51:341586AUDCHFsell0.04 / 0.040.731092016.09.16 05:51:34filledtp 0.73109
2016.09.16 05:51:341587AUDCHFsell0.08 / 0.080.731092016.09.16 05:51:34filledtp 0.73109
2016.09.16 05:51:341588AUDCHFsell0.16 / 0.160.731092016.09.16 05:51:34filledtp 0.73109
2016.09.16 07:01:011589AUDCHFbuy0.01 / 0.010.730582016.09.16 07:01:01filled00000000<01>0-1.43
2016.09.16 18:36:351590AUDCHFsell0.01 / 0.010.732982016.09.16 18:36:35filledtp 0.73298
2016.09.16 18:39:061591AUDCHFsell0.01 / 0.010.733192016.09.16 18:39:06filled00001575<04>0-1.43
2016.09.19 02:37:051592AUDCHFsell0.01 / 0.010.735312016.09.19 02:37:05filled00001575<05>0-1.43
2016.09.19 05:33:571593AUDCHFsell0.01 / 0.010.737632016.09.19 05:33:57filled00001575<06>0-1.43
2016.09.19 08:01:011594AUDCHFbuy0.01 / 0.010.737562016.09.19 08:01:01filled00000000<01>0-1.43
2016.09.19 11:39:121595AUDCHFsell0.01 / 0.010.739962016.09.19 11:39:12filledtp 0.73996
2016.09.19 13:02:321596AUDCHFsell0.02 / 0.020.740142016.09.19 13:02:32filled00001575<07>0-1.43
2016.09.19 14:30:001597AUDCHFbuy0.01 / 0.010.740172016.09.19 14:30:00filled00000000<01>0-1.43
2016.09.20 11:16:341598AUDCHFbuy0.01 / 0.010.738062016.09.20 11:16:34filled00001597<02>0-1.43
2016.09.21 10:01:231599AUDCHFsell0.01 / 0.010.741412016.09.21 10:01:23filledtp 0.74141
2016.09.21 10:01:231600AUDCHFsell0.01 / 0.010.741412016.09.21 10:01:23filledtp 0.74141
2016.09.21 11:30:021601AUDCHFbuy0.01 / 0.010.741142016.09.21 11:30:02filled00000000<01>0-1.43
2016.09.21 23:32:151602AUDCHFsell0.04 / 0.040.742852016.09.21 23:32:15filled00001575<08>0-1.43
2016.09.22 00:26:101603AUDCHFsell0.01 / 0.010.743322016.09.22 00:26:10filledtp 0.74332
2016.09.22 02:30:001604AUDCHFbuy0.01 / 0.010.743312016.09.22 02:30:00filled00000000<01>0-1.43
2016.09.22 13:34:591605AUDCHFbuy0.01 / 0.010.741202016.09.22 13:34:59filled00001604<02>0-1.43
2016.09.23 11:08:471606AUDCHFbuy0.01 / 0.010.739092016.09.23 11:08:47filled00001604<03>0-1.43
2016.09.26 11:12:201607AUDCHFbuy0.01 / 0.010.736962016.09.26 11:12:20filled00001604<04>0-1.43
2016.09.27 05:40:081608AUDCHFsell0.01 / 0.010.742382016.09.27 05:40:08filledtp 0.74238
2016.09.27 05:40:081609AUDCHFsell0.01 / 0.010.742382016.09.27 05:40:08filledtp 0.74238
2016.09.27 05:40:081610AUDCHFsell0.01 / 0.010.742382016.09.27 05:40:08filledtp 0.74238
2016.09.27 05:40:081611AUDCHFsell0.01 / 0.010.742382016.09.27 05:40:08filledtp 0.74238
2016.09.27 08:00:001612AUDCHFbuy0.01 / 0.010.743212016.09.27 08:00:00filled00000000<01>0-1.43
2016.09.27 10:22:181613AUDCHFsell0.01 / 0.010.745612016.09.27 10:22:18filledtp 0.74561
2016.09.27 11:00:001614AUDCHFbuy0.01 / 0.010.743292016.09.27 11:00:00filled00000000<01>0-1.43
2016.09.28 07:51:151615AUDCHFsell0.01 / 0.010.745622016.09.28 07:51:15filledtp 0.74562
2016.09.28 08:25:131616AUDCHFsell0.08 / 0.080.745752016.09.28 08:25:13filled00001575<09>0-1.43
2016.09.28 11:30:001617AUDCHFbuy0.01 / 0.010.746202016.09.28 11:30:00filled00000000<01>0-1.43
2016.09.28 15:06:571618AUDCHFbuy0.01 / 0.010.744092016.09.28 15:06:57filled00001617<02>0-1.43
2016.09.29 04:04:081619AUDCHFsell0.01 / 0.010.747332016.09.29 04:04:08filledtp 0.74733
2016.09.29 04:04:081620AUDCHFsell0.01 / 0.010.747332016.09.29 04:04:08filledtp 0.74733
2016.09.29 05:30:001621AUDCHFbuy0.01 / 0.010.747152016.09.29 05:30:00filled00000000<01>0-1.43
2016.09.29 09:49:511622AUDCHFbuy0.01 / 0.010.745042016.09.29 09:49:51filled00001621<02>0-1.43
2016.09.29 14:01:171623AUDCHFbuy0.01 / 0.010.742932016.09.29 14:01:17filled00001621<03>0-1.43
2016.09.29 18:30:051624AUDCHFbuy0.01 / 0.010.740822016.09.29 18:30:05filled00001621<04>0-1.43
2016.09.29 20:51:201625AUDCHFbuy0.01 / 0.010.738712016.09.29 20:51:20filled00001621<05>0-1.43
2016.09.29 20:53:151626AUDCHFbuy0.01 / 0.010.738062016.09.29 20:53:15filledtp 0.73806
2016.09.29 20:53:151627AUDCHFbuy0.01 / 0.010.738062016.09.29 20:53:15filledtp 0.73806
2016.09.29 20:53:151628AUDCHFbuy0.01 / 0.010.738062016.09.29 20:53:15filledtp 0.73806
2016.09.29 20:53:151629AUDCHFbuy0.01 / 0.010.738062016.09.29 20:53:15filledtp 0.73806
2016.09.29 20:53:151630AUDCHFbuy0.01 / 0.010.738062016.09.29 20:53:15filledtp 0.73806
2016.09.29 20:53:151631AUDCHFbuy0.01 / 0.010.738062016.09.29 20:53:15filledtp 0.73806
2016.09.29 20:53:151632AUDCHFbuy0.02 / 0.020.738062016.09.29 20:53:15filledtp 0.73806
2016.09.29 20:53:151633AUDCHFbuy0.04 / 0.040.738062016.09.29 20:53:15filledtp 0.73806
2016.09.29 20:53:151634AUDCHFbuy0.08 / 0.080.738062016.09.29 20:53:15filledtp 0.73806
2016.09.30 03:06:121635AUDCHFbuy0.01 / 0.010.736402016.09.30 03:06:12filled00001621<06>0-1.43
2016.09.30 05:01:001636AUDCHFsell0.01 / 0.010.737012016.09.30 05:01:00filled00000000<01>0-1.43
2016.09.30 10:23:361637AUDCHFbuy0.01 / 0.010.734612016.09.30 10:23:36filledtp 0.73461
2016.09.30 12:00:001638AUDCHFsell0.01 / 0.010.737152016.09.30 12:00:00filled00000000<01>0-1.43
2016.09.30 12:57:391639AUDCHFsell0.01 / 0.010.739272016.09.30 12:57:39filled00001638<02>0-1.43
2016.09.30 13:04:411640AUDCHFsell0.01 / 0.010.741382016.09.30 13:04:41filled00001638<03>0-1.43
2016.09.30 15:47:391641AUDCHFsell0.01 / 0.010.743492016.09.30 15:47:39filled00001638<04>0-1.43
2016.09.30 19:31:521642AUDCHFsell0.01 / 0.010.744182016.09.30 19:31:52filledtp 0.74418
2016.09.30 19:31:521643AUDCHFsell0.01 / 0.010.744182016.09.30 19:31:52filledtp 0.74418
2016.09.30 19:31:521644AUDCHFsell0.01 / 0.010.744182016.09.30 19:31:52filledtp 0.74418
2016.09.30 19:31:521645AUDCHFsell0.01 / 0.010.744182016.09.30 19:31:52filledtp 0.74418
2016.09.30 19:31:521646AUDCHFsell0.01 / 0.010.744182016.09.30 19:31:52filledtp 0.74418
2016.09.30 19:31:521647AUDCHFsell0.01 / 0.010.744182016.09.30 19:31:52filledtp 0.74418
2016.10.03 02:30:051648AUDCHFbuy0.01 / 0.010.743652016.10.03 02:30:05filled00000000<01>0-1.43
2016.10.03 10:54:011649AUDCHFsell0.01 / 0.010.745612016.10.03 10:54:01filled00001638<05>0-1.43
2016.10.03 12:22:251650AUDCHFsell0.01 / 0.010.746052016.10.03 12:22:25filledtp 0.74605
2016.10.03 12:22:251651AUDCHFbuy0.01 / 0.010.746382016.10.03 12:22:25filled00000000<01>0-1.43
2016.10.04 01:16:021652AUDCHFsell0.01 / 0.010.747932016.10.04 01:16:02filled00001638<06>0-1.43
2016.10.04 03:48:401653AUDCHFsell0.01 / 0.010.748712016.10.04 03:48:40filledtp 0.74871
2016.10.04 03:48:401654AUDCHFbuy0.01 / 0.010.749062016.10.04 03:48:40filled00000000<01>0-1.43
2016.10.04 12:07:231655AUDCHFsell0.02 / 0.020.750432016.10.04 12:07:23filled00001638<07>0-1.43
2016.10.04 12:43:531656AUDCHFsell0.01 / 0.010.751462016.10.04 12:43:53filledtp 0.75146
2016.10.04 19:00:001657AUDCHFbuy0.01 / 0.010.747722016.10.04 19:00:00filled00000000<01>0-1.43
2016.10.04 20:13:521658AUDCHFbuy0.01 / 0.010.745622016.10.04 20:13:52filled00001657<02>0-1.43
2016.10.05 12:26:021659AUDCHFbuy0.01 / 0.010.743502016.10.05 12:26:02filled00001657<03>0-1.43
2016.10.05 20:10:571660AUDCHFbuy0.01 / 0.010.742322016.10.05 20:10:57filledtp 0.74232
2016.10.05 20:10:571661AUDCHFbuy0.01 / 0.010.742322016.10.05 20:10:57filledtp 0.74232
2016.10.05 20:10:571662AUDCHFbuy0.01 / 0.010.742322016.10.05 20:10:57filledtp 0.74232
2016.10.05 20:10:571663AUDCHFbuy0.01 / 0.010.742322016.10.05 20:10:57filledtp 0.74232
2016.10.05 20:10:571664AUDCHFbuy0.01 / 0.010.742322016.10.05 20:10:57filledtp 0.74232
2016.10.05 20:10:571665AUDCHFbuy0.01 / 0.010.742322016.10.05 20:10:57filledtp 0.74232
2016.10.05 20:10:571666AUDCHFbuy0.02 / 0.020.742322016.10.05 20:10:57filledtp 0.74232
2016.10.06 02:00:101667AUDCHFbuy0.01 / 0.010.741402016.10.06 02:00:10filled00001657<04>0-1.43
2016.10.06 03:00:001668AUDCHFsell0.01 / 0.010.742132016.10.06 03:00:00filled00000000<01>0-1.43
2016.10.07 05:04:441669AUDCHFsell0.01 / 0.010.744252016.10.07 05:04:44filled00001668<02>0-1.43
2016.10.10 15:24:061670AUDCHFsell0.01 / 0.010.746362016.10.10 15:24:06filled00001668<03>0-1.43
2016.10.10 15:32:551671AUDCHFsell0.01 / 0.010.746622016.10.10 15:32:55filledtp 0.74662
2016.10.10 15:32:551672AUDCHFsell0.01 / 0.010.746622016.10.10 15:32:55filledtp 0.74662
2016.10.10 15:32:551673AUDCHFsell0.01 / 0.010.746622016.10.10 15:32:55filledtp 0.74662
2016.10.10 15:32:551674AUDCHFsell0.01 / 0.010.746622016.10.10 15:32:55filledtp 0.74662
2016.10.10 16:51:241675AUDCHFsell0.01 / 0.010.748472016.10.10 16:51:24filled00001668<04>0-1.43
2016.10.10 19:00:001676AUDCHFbuy0.01 / 0.010.748072016.10.10 19:00:00filled00000000<01>0-1.43
2016.10.11 03:07:411677AUDCHFbuy0.01 / 0.010.745932016.10.11 03:07:41filled00001676<02>0-1.43
2016.10.11 06:27:101678AUDCHFbuy0.01 / 0.010.743812016.10.11 06:27:10filled00001676<03>0-1.43
2016.10.11 06:33:571679AUDCHFbuy0.01 / 0.010.742622016.10.11 06:33:57filledtp 0.74262
2016.10.11 06:33:571680AUDCHFbuy0.01 / 0.010.742622016.10.11 06:33:57filledtp 0.74262
2016.10.11 06:33:571681AUDCHFbuy0.01 / 0.010.742622016.10.11 06:33:57filledtp 0.74262
2016.10.11 06:33:571682AUDCHFbuy0.01 / 0.010.742622016.10.11 06:33:57filledtp 0.74262
2016.10.11 09:00:001683AUDCHFsell0.01 / 0.010.743712016.10.11 09:00:00filled00000000<01>0-1.43
2016.10.11 17:58:311684AUDCHFsell0.01 / 0.010.745842016.10.11 17:58:31filled00001683<02>0-1.43
2016.10.12 04:19:061685AUDCHFsell0.01 / 0.010.747962016.10.12 04:19:06filled00001683<03>0-1.43
2016.10.12 04:20:151686AUDCHFsell0.01 / 0.010.748242016.10.12 04:20:15filledtp 0.74824
2016.10.12 04:20:151687AUDCHFsell0.01 / 0.010.748242016.10.12 04:20:15filledtp 0.74824
2016.10.12 04:20:151688AUDCHFsell0.01 / 0.010.748242016.10.12 04:20:15filledtp 0.74824
2016.10.12 07:30:001689AUDCHFbuy0.01 / 0.010.748612016.10.12 07:30:00filled00000000<01>0-1.43
2016.10.12 09:51:321690AUDCHFsell0.01 / 0.010.750072016.10.12 09:51:32filled00001683<04>0-1.43
2016.10.13 03:19:431691AUDCHFbuy0.01 / 0.010.746502016.10.13 03:19:43filled00001689<02>0-1.43
2016.10.13 05:47:451692AUDCHFbuy0.01 / 0.010.744402016.10.13 05:47:45filled00001689<03>0-1.43
2016.10.13 05:48:161693AUDCHFbuy0.01 / 0.010.743942016.10.13 05:48:16filledtp 0.74394
2016.10.13 05:48:161694AUDCHFbuy0.01 / 0.010.743942016.10.13 05:48:16filledtp 0.74394
2016.10.13 05:48:161695AUDCHFbuy0.01 / 0.010.743942016.10.13 05:48:16filledtp 0.74394
2016.10.13 05:48:161696AUDCHFbuy0.01 / 0.010.743942016.10.13 05:48:16filledtp 0.74394
2016.10.13 07:00:001697AUDCHFsell0.01 / 0.010.745032016.10.13 07:00:00filled00000000<01>0-1.43
2016.10.13 10:24:471698AUDCHFbuy0.01 / 0.010.742632016.10.13 10:24:47filledtp 0.74263
2016.10.13 10:25:021699AUDCHFbuy0.01 / 0.010.742292016.10.13 10:25:02filled00001689<04>0-1.43
2016.10.13 11:30:001700AUDCHFsell0.01 / 0.010.743582016.10.13 11:30:00filled00000000<01>0-1.43
2016.10.13 12:47:051701AUDCHFsell0.01 / 0.010.745692016.10.13 12:47:05filled00001700<02>0-1.43
2016.10.14 04:05:431702AUDCHFsell0.01 / 0.010.747732016.10.14 04:05:43filledtp 0.74773
2016.10.14 04:05:431703AUDCHFsell0.01 / 0.010.747732016.10.14 04:05:43filledtp 0.74773
2016.10.14 04:05:431704AUDCHFsell0.01 / 0.010.747732016.10.14 04:05:43filledtp 0.74773
2016.10.14 04:05:431705AUDCHFsell0.01 / 0.010.747732016.10.14 04:05:43filledtp 0.74773
2016.10.14 04:05:471706AUDCHFsell0.01 / 0.010.747812016.10.14 04:05:47filled00001700<03>0-1.43
2016.10.14 07:00:001707AUDCHFbuy0.01 / 0.010.748792016.10.14 07:00:00filled00000000<01>0-1.43
2016.10.14 10:01:181708AUDCHFsell0.01 / 0.010.749932016.10.14 10:01:18filled00001700<04>0-1.43
2016.10.14 10:04:351709AUDCHFsell0.01 / 0.010.751192016.10.14 10:04:35filledtp 0.75119
2016.10.14 11:09:541710AUDCHFsell0.01 / 0.010.752052016.10.14 11:09:54filled00001700<05>0-1.43
2016.10.14 14:06:301711AUDCHFsell0.01 / 0.010.754362016.10.14 14:06:30filled00001700<06>0-1.43
2016.10.14 17:30:001712AUDCHFbuy0.01 / 0.010.754312016.10.14 17:30:00filled00000000<01>0-1.43
2016.10.17 03:00:561713AUDCHFbuy0.01 / 0.010.752202016.10.17 03:00:56filled00001712<02>0-1.43
2016.10.18 03:17:071714AUDCHFsell0.01 / 0.010.755552016.10.18 03:17:07filledtp 0.75555
2016.10.18 03:17:071715AUDCHFsell0.01 / 0.010.755552016.10.18 03:17:07filledtp 0.75555
2016.10.18 04:59:511716AUDCHFsell0.02 / 0.020.756912016.10.18 04:59:51filled00001700<07>0-1.43
2016.10.18 06:00:011717AUDCHFbuy0.01 / 0.010.756702016.10.18 06:00:01filled00000000<01>0-1.43
2016.10.18 10:08:301718AUDCHFsell0.01 / 0.010.759102016.10.18 10:08:30filledtp 0.75910
2016.10.18 10:36:291719AUDCHFsell0.04 / 0.040.759612016.10.18 10:36:29filled00001700<08>0-1.43
2016.10.18 13:00:001720AUDCHFbuy0.01 / 0.010.758892016.10.18 13:00:00filled00000000<01>0-1.43
2016.10.19 18:01:471721AUDCHFsell0.01 / 0.010.761222016.10.19 18:01:47filledtp 0.76122
2016.10.19 18:30:501722AUDCHFsell0.08 / 0.080.762552016.10.19 18:30:50filled00001700<09>0-1.43
2016.10.19 20:30:001723AUDCHFbuy0.01 / 0.010.763982016.10.19 20:30:00filled00000000<01>0-1.43
2016.10.20 04:01:111724AUDCHFbuy0.01 / 0.010.761872016.10.20 04:01:11filled00001723<02>0-1.43
2016.10.20 07:27:341725AUDCHFbuy0.01 / 0.010.759762016.10.20 07:27:34filled00001723<03>0-1.43
2016.10.20 10:32:501726AUDCHFbuy0.01 / 0.010.757652016.10.20 10:32:50filled00001723<04>0-1.43
2016.10.20 15:44:281727AUDCHFbuy0.01 / 0.010.755522016.10.20 15:44:28filledtp 0.75552
2016.10.20 15:44:281728AUDCHFbuy0.01 / 0.010.755522016.10.20 15:44:28filledtp 0.75552
2016.10.20 15:44:281729AUDCHFbuy0.01 / 0.010.755522016.10.20 15:44:28filledtp 0.75552
2016.10.20 15:44:281730AUDCHFbuy0.01 / 0.010.755522016.10.20 15:44:28filledtp 0.75552
2016.10.20 15:44:281731AUDCHFbuy0.01 / 0.010.755522016.10.20 15:44:28filledtp 0.75552
2016.10.20 15:44:281732AUDCHFbuy0.01 / 0.010.755522016.10.20 15:44:28filledtp 0.75552
2016.10.20 15:44:281733AUDCHFbuy0.02 / 0.020.755522016.10.20 15:44:28filledtp 0.75552
2016.10.20 15:44:281734AUDCHFbuy0.04 / 0.040.755522016.10.20 15:44:28filledtp 0.75552
2016.10.20 15:44:281735AUDCHFbuy0.08 / 0.080.755522016.10.20 15:44:28filledtp 0.75552
2016.10.20 19:00:001736AUDCHFsell0.01 / 0.010.757332016.10.20 19:00:00filled00000000<01>0-1.43
2016.10.21 07:43:591737AUDCHFsell0.01 / 0.010.759432016.10.21 07:43:59filled00001736<02>0-1.43
2016.10.21 18:15:001738AUDCHFbuy0.01 / 0.010.755902016.10.21 18:15:00filledtp 0.75590
2016.10.21 18:15:001739AUDCHFbuy0.01 / 0.010.755902016.10.21 18:15:00filledtp 0.75590
2016.10.21 18:26:431740AUDCHFbuy0.01 / 0.010.755542016.10.21 18:26:43filled00001723<05>0-1.43
2016.10.21 22:00:001741AUDCHFsell0.01 / 0.010.755822016.10.21 22:00:00filled00000000<01>0-1.43
2016.10.24 08:43:141742AUDCHFsell0.01 / 0.010.757942016.10.24 08:43:14filled00001741<02>0-1.43
2016.10.24 18:44:461743AUDCHFbuy0.01 / 0.010.754402016.10.24 18:44:46filledtp 0.75440
2016.10.24 18:44:461744AUDCHFbuy0.01 / 0.010.754402016.10.24 18:44:46filledtp 0.75440
2016.10.24 20:00:001745AUDCHFsell0.01 / 0.010.755202016.10.24 20:00:00filled00000000<01>0-1.43
2016.10.25 05:06:091746AUDCHFsell0.01 / 0.010.757332016.10.25 05:06:09filled00001745<02>0-1.43
2016.10.25 11:48:591747AUDCHFsell0.01 / 0.010.759442016.10.25 11:48:59filled00001745<03>0-1.43
2016.10.25 15:02:561748AUDCHFsell0.01 / 0.010.761572016.10.25 15:02:56filled00001745<04>0-1.43
2016.10.25 15:02:591749AUDCHFsell0.01 / 0.010.761922016.10.25 15:02:59filledtp 0.76192
2016.10.25 15:02:591750AUDCHFsell0.01 / 0.010.761922016.10.25 15:02:59filledtp 0.76192
2016.10.25 15:02:591751AUDCHFsell0.01 / 0.010.761922016.10.25 15:02:59filledtp 0.76192
2016.10.25 15:02:591752AUDCHFsell0.01 / 0.010.761922016.10.25 15:02:59filledtp 0.76192
2016.10.25 15:02:591753AUDCHFsell0.01 / 0.010.761922016.10.25 15:02:59filledtp 0.76192
2016.10.25 16:30:001754AUDCHFbuy0.01 / 0.010.761632016.10.25 16:30:00filled00000000<01>0-1.43
2016.10.26 03:30:431755AUDCHFsell0.01 / 0.010.763962016.10.26 03:30:43filledtp 0.76396
2016.10.26 04:00:221756AUDCHFsell0.01 / 0.010.765842016.10.26 04:00:22filled00001745<05>0-1.43
2016.10.26 06:30:001757AUDCHFbuy0.01 / 0.010.764602016.10.26 06:30:00filled00000000<01>0-1.43
2016.10.26 11:39:321758AUDCHFbuy0.01 / 0.010.762492016.10.26 11:39:32filled00001757<02>0-1.43
2016.10.26 16:38:551759AUDCHFbuy0.01 / 0.010.760302016.10.26 16:38:55filled00001757<03>0-1.43
2016.10.27 06:24:581760AUDCHFbuy0.01 / 0.010.758182016.10.27 06:24:58filled00001757<04>0-1.43
2016.10.27 10:06:411761AUDCHFbuy0.01 / 0.010.756842016.10.27 10:06:41filledtp 0.75684
2016.10.27 10:06:411762AUDCHFbuy0.01 / 0.010.756842016.10.27 10:06:41filledtp 0.75684
2016.10.27 10:06:411763AUDCHFbuy0.01 / 0.010.756842016.10.27 10:06:41filledtp 0.75684
2016.10.27 10:06:411764AUDCHFbuy0.01 / 0.010.756842016.10.27 10:06:41filledtp 0.75684
2016.10.27 10:06:411765AUDCHFbuy0.01 / 0.010.756842016.10.27 10:06:41filledtp 0.75684
2016.10.27 11:30:001766AUDCHFsell0.01 / 0.010.757952016.10.27 11:30:00filled00000000<01>0-1.43
2016.10.27 11:45:391767AUDCHFbuy0.01 / 0.010.755552016.10.27 11:45:39filledtp 0.75555
2016.10.27 12:11:121768AUDCHFbuy0.01 / 0.010.756072016.10.27 12:11:12filled00001757<05>0-1.43
2016.10.27 13:00:001769AUDCHFsell0.01 / 0.010.756342016.10.27 13:00:00filled00000000<01>0-1.43
2016.10.27 17:42:281770AUDCHFbuy0.01 / 0.010.753942016.10.27 17:42:28filledtp 0.75394
2016.10.27 17:43:511771AUDCHFbuy0.01 / 0.010.753762016.10.27 17:43:51filled00001757<06>0-1.43
2016.10.27 19:00:001772AUDCHFsell0.01 / 0.010.755852016.10.27 19:00:00filled00000000<01>0-1.43
2016.10.27 22:16:271773AUDCHFbuy0.01 / 0.010.753452016.10.27 22:16:27filledtp 0.75345
2016.10.27 23:30:001774AUDCHFsell0.01 / 0.010.754062016.10.27 23:30:00filled00000000<01>0-1.43
2016.10.28 10:06:321775AUDCHFbuy0.01 / 0.010.751502016.10.28 10:06:32filledtp 0.75150
2016.10.28 10:17:231776AUDCHFbuy0.02 / 0.020.751252016.10.28 10:17:23filled00001757<07>0-1.43
2016.10.28 11:30:001777AUDCHFsell0.01 / 0.010.752492016.10.28 11:30:00filled00000000<01>0-1.43
2016.10.28 12:32:041778AUDCHFsell0.01 / 0.010.754602016.10.28 12:32:04filled00001777<02>0-1.43
2016.10.28 20:10:221779AUDCHFbuy0.01 / 0.010.751152016.10.28 20:10:22filledtp 0.75115
2016.10.28 20:10:221780AUDCHFbuy0.01 / 0.010.751152016.10.28 20:10:22filledtp 0.75115
2016.10.28 22:00:001781AUDCHFsell0.01 / 0.010.749962016.10.28 22:00:00filled00000000<01>0-1.43
2016.10.31 07:50:141782AUDCHFsell0.01 / 0.010.752082016.10.31 07:50:14filled00001781<02>0-1.43
2016.11.01 06:01:321783AUDCHFsell0.01 / 0.010.757502016.11.01 06:01:32filled00001781<03>0-1.43
2016.11.01 16:25:111784AUDCHFbuy0.01 / 0.010.750622016.11.01 16:25:11filledtp 0.75062
2016.11.01 16:25:111785AUDCHFbuy0.01 / 0.010.750622016.11.01 16:25:11filledtp 0.75062
2016.11.01 16:25:111786AUDCHFbuy0.01 / 0.010.750622016.11.01 16:25:11filledtp 0.75062
2016.11.01 18:17:151787AUDCHFbuy0.04 / 0.040.748532016.11.01 18:17:15filled00001757<08>0-1.43
2016.11.01 19:46:021788AUDCHFbuy0.08 / 0.080.745602016.11.01 19:46:02filled00001757<09>0-1.43
2016.11.01 22:00:001789AUDCHFsell0.01 / 0.010.746362016.11.01 22:00:00filled00000000<01>0-1.43
2016.11.02 03:41:091790AUDCHFbuy0.01 / 0.010.743802016.11.02 03:41:09filledtp 0.74380
2016.11.02 04:12:101791AUDCHFbuy0.16 / 0.160.741602016.11.02 04:12:10filled00001757<10>0-1.43
2016.11.02 06:00:031792AUDCHFsell0.01 / 0.010.742312016.11.02 06:00:03filled00000000<01>0-1.43
2016.11.02 14:00:031793AUDCHFsell0.01 / 0.010.744422016.11.02 14:00:03filled00001792<02>0-1.43
2016.11.03 12:07:161794AUDCHFsell0.01 / 0.010.746552016.11.03 12:07:16filled00001792<03>0-1.43
2016.11.03 14:21:561795AUDCHFsell0.01 / 0.010.747412016.11.03 14:21:56filledtp 0.74741
2016.11.03 14:21:561796AUDCHFsell0.01 / 0.010.747412016.11.03 14:21:56filledtp 0.74741
2016.11.03 14:21:561797AUDCHFsell0.01 / 0.010.747412016.11.03 14:21:56filledtp 0.74741
2016.11.03 14:21:561798AUDCHFsell0.01 / 0.010.747412016.11.03 14:21:56filledtp 0.74741
2016.11.03 14:21:561799AUDCHFsell0.01 / 0.010.747412016.11.03 14:21:56filledtp 0.74741
2016.11.03 14:21:561800AUDCHFsell0.01 / 0.010.747412016.11.03 14:21:56filledtp 0.74741
2016.11.03 14:21:561801AUDCHFsell0.02 / 0.020.747412016.11.03 14:21:56filledtp 0.74741
2016.11.03 14:21:561802AUDCHFsell0.04 / 0.040.747412016.11.03 14:21:56filledtp 0.74741
2016.11.03 14:21:561803AUDCHFsell0.08 / 0.080.747412016.11.03 14:21:56filledtp 0.74741
2016.11.03 14:21:561804AUDCHFsell0.16 / 0.160.747412016.11.03 14:21:56filledtp 0.74741
2016.11.03 17:52:061805AUDCHFsell0.01 / 0.010.748662016.11.03 17:52:06filled00001792<04>0-1.43
2016.11.03 19:00:001806AUDCHFbuy0.01 / 0.010.748342016.11.03 19:00:00filled00000000<01>0-1.43
2016.11.04 14:16:391807AUDCHFbuy0.01 / 0.010.746232016.11.04 14:16:39filled00001806<02>0-1.43
2016.11.04 16:22:021808AUDCHFbuy0.01 / 0.010.744102016.11.04 16:22:02filled00001806<03>0-1.43
2016.11.04 17:40:271809AUDCHFbuy0.01 / 0.010.742682016.11.04 17:40:27filledtp 0.74268
2016.11.04 17:40:271810AUDCHFbuy0.01 / 0.010.742682016.11.04 17:40:27filledtp 0.74268
2016.11.04 17:40:271811AUDCHFbuy0.01 / 0.010.742682016.11.04 17:40:27filledtp 0.74268
2016.11.04 17:40:271812AUDCHFbuy0.01 / 0.010.742682016.11.04 17:40:27filledtp 0.74268
2016.11.04 19:00:001813AUDCHFsell0.01 / 0.010.744082016.11.04 19:00:00filled00000000<01>0-1.43
2016.11.07 00:03:141814AUDCHFsell0.01 / 0.010.748532016.11.07 00:03:14filledtp 0.74853
2016.11.07 00:03:141815AUDCHFsell0.01 / 0.010.748532016.11.07 00:03:14filledtp 0.74853
2016.11.07 00:03:141816AUDCHFsell0.01 / 0.010.748532016.11.07 00:03:14filledtp 0.74853
2016.11.07 01:13:181817AUDCHFsell0.01 / 0.010.747422016.11.07 01:13:18filled00001813<02>0-1.43
2016.11.07 06:31:011818AUDCHFbuy0.01 / 0.010.749102016.11.07 06:31:01filled00000000<01>0-1.43
2016.11.07 07:33:521819AUDCHFsell0.01 / 0.010.749532016.11.07 07:33:52filled00001813<03>0-1.43
2016.11.07 10:23:331820AUDCHFsell0.01 / 0.010.751502016.11.07 10:23:33filledtp 0.75150
2016.11.07 10:25:211821AUDCHFsell0.01 / 0.010.751652016.11.07 10:25:21filled00001813<04>0-1.43
2016.11.07 12:30:001822AUDCHFbuy0.01 / 0.010.749482016.11.07 12:30:00filled00000000<01>0-1.43
2016.11.07 16:47:471823AUDCHFsell0.01 / 0.010.751882016.11.07 16:47:47filledtp 0.75188
2016.11.07 18:30:001824AUDCHFbuy0.01 / 0.010.751562016.11.07 18:30:00filled00000000<01>0-1.43
2016.11.08 18:32:251825AUDCHFsell0.01 / 0.010.753762016.11.08 18:32:25filled00001813<05>0-1.43
2016.11.08 18:32:321826AUDCHFsell0.01 / 0.010.753892016.11.08 18:32:32filledtp 0.75389
2016.11.08 19:46:291827AUDCHFsell0.01 / 0.010.756072016.11.08 19:46:29filled00001813<06>0-1.43
2016.11.08 22:00:001828AUDCHFbuy0.01 / 0.010.757362016.11.08 22:00:00filled00000000<01>0-1.43
2016.11.08 22:27:051829AUDCHFsell0.02 / 0.020.758592016.11.08 22:27:05filled00001813<07>0-1.43
2016.11.08 22:58:321830AUDCHFsell0.01 / 0.010.759762016.11.08 22:58:32filledtp 0.75976
2016.11.09 04:04:491831AUDCHFbuy0.01 / 0.010.750402016.11.09 04:04:49filledtp 0.75040
2016.11.09 04:04:491832AUDCHFbuy0.01 / 0.010.750402016.11.09 04:04:49filledtp 0.75040
2016.11.09 04:04:491833AUDCHFbuy0.01 / 0.010.750402016.11.09 04:04:49filledtp 0.75040
2016.11.09 04:04:491834AUDCHFbuy0.01 / 0.010.750402016.11.09 04:04:49filledtp 0.75040
2016.11.09 04:04:491835AUDCHFbuy0.01 / 0.010.750402016.11.09 04:04:49filledtp 0.75040
2016.11.09 04:04:491836AUDCHFbuy0.01 / 0.010.750402016.11.09 04:04:49filledtp 0.75040
2016.11.09 04:04:491837AUDCHFbuy0.02 / 0.020.750402016.11.09 04:04:49filledtp 0.75040
2016.11.09 09:30:181838AUDCHFsell0.01 / 0.010.736892016.11.09 09:30:18filled00000000<01>0-1.43
2016.11.09 10:33:251839AUDCHFsell0.01 / 0.010.744182016.11.09 10:33:25filled00001838<02>0-1.43
2016.11.09 11:30:381840AUDCHFsell0.01 / 0.010.748482016.11.09 11:30:38filled00001838<03>0-1.43
2016.11.09 12:02:141841AUDCHFsell0.01 / 0.010.750592016.11.09 12:02:14filled00001838<04>0-1.43
2016.11.09 13:00:001842AUDCHFbuy0.01 / 0.010.746942016.11.09 13:00:00filled00000000<01>0-1.43
2016.11.09 14:00:071843AUDCHFsell0.01 / 0.010.749342016.11.09 14:00:07filledtp 0.74934
2016.11.09 15:01:281844AUDCHFsell0.01 / 0.010.752912016.11.09 15:01:28filled00001838<05>0-1.43
2016.11.09 16:00:001845AUDCHFbuy0.01 / 0.010.751472016.11.09 16:00:00filled00000000<01>0-1.43
2016.11.09 16:29:161846AUDCHFsell0.01 / 0.010.753872016.11.09 16:29:16filledtp 0.75387
2016.11.09 17:31:001847AUDCHFbuy0.01 / 0.010.752242016.11.09 17:31:00filled00000000<01>0-1.43
2016.11.09 20:20:591848AUDCHFbuy0.01 / 0.010.750132016.11.09 20:20:59filled00001847<02>0-1.43
2016.11.09 22:28:351849AUDCHFsell0.01 / 0.010.753592016.11.09 22:28:35filledtp 0.75359
2016.11.09 22:28:351850AUDCHFsell0.01 / 0.010.753592016.11.09 22:28:35filledtp 0.75359
2016.11.10 04:39:081851AUDCHFbuy0.01 / 0.010.752572016.11.10 04:39:08filled00000000<01>0-1.43
2016.11.10 09:20:361852AUDCHFsell0.01 / 0.010.754972016.11.10 09:20:36filledtp 0.75497
2016.11.10 09:20:591853AUDCHFsell0.01 / 0.010.755212016.11.10 09:20:59filled00001838<06>0-1.43
2016.11.10 10:11:481854AUDCHFsell0.02 / 0.020.757732016.11.10 10:11:48filled00001838<07>0-1.43
2016.11.10 10:30:591855AUDCHFsell0.04 / 0.040.760442016.11.10 10:30:59filled00001838<08>0-1.43
2016.11.10 12:30:531856AUDCHFsell0.08 / 0.080.763872016.11.10 12:30:53filled00001838<09>0-1.43
2016.11.10 13:30:001857AUDCHFbuy0.01 / 0.010.761362016.11.10 13:30:00filled00000000<01>0-1.43
2016.11.10 14:01:561858AUDCHFbuy0.01 / 0.010.759022016.11.10 14:01:56filled00001857<02>0-1.43
2016.11.10 14:32:521859AUDCHFbuy0.01 / 0.010.756782016.11.10 14:32:52filled00001857<03>0-1.43
2016.11.10 14:33:201860AUDCHFbuy0.01 / 0.010.756602016.11.10 14:33:20filledtp 0.75660
2016.11.10 14:33:201861AUDCHFbuy0.01 / 0.010.756602016.11.10 14:33:20filledtp 0.75660
2016.11.10 14:33:201862AUDCHFbuy0.01 / 0.010.756602016.11.10 14:33:20filledtp 0.75660
2016.11.10 14:33:201863AUDCHFbuy0.01 / 0.010.756602016.11.10 14:33:20filledtp 0.75660
2016.11.10 14:33:201864AUDCHFbuy0.01 / 0.010.756602016.11.10 14:33:20filledtp 0.75660
2016.11.10 14:33:201865AUDCHFbuy0.01 / 0.010.756602016.11.10 14:33:20filledtp 0.75660
2016.11.10 14:33:201866AUDCHFbuy0.02 / 0.020.756602016.11.10 14:33:20filledtp 0.75660
2016.11.10 14:33:201867AUDCHFbuy0.04 / 0.040.756602016.11.10 14:33:20filledtp 0.75660
2016.11.10 14:33:201868AUDCHFbuy0.08 / 0.080.756602016.11.10 14:33:20filledtp 0.75660
2016.11.10 15:01:581869AUDCHFbuy0.01 / 0.010.754082016.11.10 15:01:58filled00001857<04>0-1.43
2016.11.10 16:38:551870AUDCHFbuy0.01 / 0.010.751972016.11.10 16:38:55filled00001857<05>0-1.43
2016.11.10 17:37:041871AUDCHFbuy0.01 / 0.010.749672016.11.10 17:37:04filled00001857<06>0-1.43
2016.11.10 20:00:001872AUDCHFsell0.01 / 0.010.752482016.11.10 20:00:00filled00000000<01>0-1.43
2016.11.11 02:42:411873AUDCHFbuy0.01 / 0.010.749922016.11.11 02:42:41filledtp 0.74992
2016.11.11 04:34:451874AUDCHFbuy0.02 / 0.020.746652016.11.11 04:34:45filled00001857<07>0-1.43
2016.11.11 05:30:001875AUDCHFsell0.01 / 0.010.748782016.11.11 05:30:00filled00000000<01>0-1.43
2016.11.11 06:19:221876AUDCHFsell0.01 / 0.010.750892016.11.11 06:19:22filled00001875<02>0-1.43
2016.11.11 11:13:201877AUDCHFbuy0.01 / 0.010.747442016.11.11 11:13:20filledtp 0.74744
2016.11.11 11:13:201878AUDCHFbuy0.01 / 0.010.747442016.11.11 11:13:20filledtp 0.74744
2016.11.11 15:00:001879AUDCHFsell0.01 / 0.010.749102016.11.11 15:00:00filled00000000<01>0-1.43
2016.11.11 15:32:371880AUDCHFbuy0.01 / 0.010.746702016.11.11 15:32:37filledtp 0.74670
2016.11.11 17:00:581881AUDCHFbuy0.04 / 0.040.743912016.11.11 17:00:58filled00001857<08>0-1.43
2016.11.11 21:00:001882AUDCHFsell0.01 / 0.010.745702016.11.11 21:00:00filled00000000<01>0-1.43
2016.11.14 01:37:361883AUDCHFsell0.01 / 0.010.747822016.11.14 01:37:36filled00001882<02>0-1.43
2016.11.14 10:28:561884AUDCHFsell0.01 / 0.010.749932016.11.14 10:28:56filled00001882<03>0-1.43
2016.11.14 10:57:431885AUDCHFsell0.01 / 0.010.751252016.11.14 10:57:43filledtp 0.75125
2016.11.14 10:57:431886AUDCHFsell0.01 / 0.010.751252016.11.14 10:57:43filledtp 0.75125
2016.11.14 10:57:431887AUDCHFsell0.01 / 0.010.751252016.11.14 10:57:43filledtp 0.75125
2016.11.14 10:57:431888AUDCHFsell0.01 / 0.010.751252016.11.14 10:57:43filledtp 0.75125
2016.11.14 10:57:431889AUDCHFsell0.01 / 0.010.751252016.11.14 10:57:43filledtp 0.75125
2016.11.14 10:57:431890AUDCHFsell0.01 / 0.010.751252016.11.14 10:57:43filledtp 0.75125
2016.11.14 10:57:431891AUDCHFsell0.02 / 0.020.751252016.11.14 10:57:43filledtp 0.75125
2016.11.14 10:57:431892AUDCHFsell0.04 / 0.040.751252016.11.14 10:57:43filledtp 0.75125
2016.11.14 13:00:001893AUDCHFbuy0.01 / 0.010.751392016.11.14 13:00:00filled00000000<01>0-1.43
2016.11.14 14:06:381894AUDCHFsell0.01 / 0.010.752042016.11.14 14:06:38filled00001882<04>0-1.43
2016.11.14 15:47:441895AUDCHFsell0.01 / 0.010.753792016.11.14 15:47:44filledtp 0.75379
2016.11.14 15:49:531896AUDCHFsell0.01 / 0.010.754162016.11.14 15:49:53filled00001882<05>0-1.43
2016.11.14 17:00:001897AUDCHFbuy0.01 / 0.010.754662016.11.14 17:00:00filled00000000<01>0-1.43
2016.11.14 17:34:211898AUDCHFbuy0.01 / 0.010.752512016.11.14 17:34:21filled00001897<02>0-1.43
2016.11.15 20:56:191899AUDCHFsell0.01 / 0.010.755922016.11.15 20:56:19filledtp 0.75592
2016.11.15 20:56:191900AUDCHFsell0.01 / 0.010.755922016.11.15 20:56:19filledtp 0.75592
2016.11.15 20:56:191901AUDCHFbuy0.01 / 0.010.756262016.11.15 20:56:19filled00000000<01>0-1.43
2016.11.15 21:59:381902AUDCHFsell0.01 / 0.010.756482016.11.15 21:59:38filled00001882<06>0-1.43
2016.11.16 07:36:211903AUDCHFbuy0.01 / 0.010.754152016.11.16 07:36:21filled00001901<02>0-1.43
2016.11.16 12:38:361904AUDCHFbuy0.01 / 0.010.752042016.11.16 12:38:36filled00001901<03>0-1.43
2016.11.16 14:39:011905AUDCHFbuy0.01 / 0.010.749932016.11.16 14:39:01filled00001901<04>0-1.43
2016.11.17 02:33:351906AUDCHFbuy0.01 / 0.010.747832016.11.17 02:33:35filledtp 0.74783
2016.11.17 02:33:351907AUDCHFbuy0.01 / 0.010.747832016.11.17 02:33:35filledtp 0.74783
2016.11.17 02:33:351908AUDCHFbuy0.01 / 0.010.747832016.11.17 02:33:35filledtp 0.74783
2016.11.17 02:33:351909AUDCHFbuy0.01 / 0.010.747832016.11.17 02:33:35filledtp 0.74783
2016.11.17 02:33:351910AUDCHFbuy0.01 / 0.010.747832016.11.17 02:33:35filledtp 0.74783
2016.11.17 02:33:351911AUDCHFbuy0.01 / 0.010.747832016.11.17 02:33:35filledtp 0.74783
2016.11.17 04:00:011912AUDCHFsell0.01 / 0.010.748812016.11.17 04:00:01filled00000000<01>0-1.43
2016.11.17 09:42:591913AUDCHFbuy0.01 / 0.010.747822016.11.17 09:42:59filled00001901<05>0-1.43
2016.11.17 13:27:471914AUDCHFbuy0.01 / 0.010.746412016.11.17 13:27:47filledtp 0.74641
2016.11.17 14:30:001915AUDCHFsell0.01 / 0.010.746922016.11.17 14:30:00filled00000000<01>0-1.43
2016.11.17 16:35:351916AUDCHFsell0.01 / 0.010.749032016.11.17 16:35:35filled00001915<02>0-1.43
2016.11.17 20:46:191917AUDCHFbuy0.01 / 0.010.745582016.11.17 20:46:19filledtp 0.74558
2016.11.17 20:46:191918AUDCHFbuy0.01 / 0.010.745582016.11.17 20:46:19filledtp 0.74558
2016.11.17 20:46:341919AUDCHFbuy0.01 / 0.010.745502016.11.17 20:46:34filled00001901<06>0-1.43
2016.11.17 22:00:001920AUDCHFsell0.01 / 0.010.746252016.11.17 22:00:00filled00000000<01>0-1.43
2016.11.18 12:10:551921AUDCHFbuy0.01 / 0.010.743692016.11.18 12:10:55filledtp 0.74369
2016.11.18 12:24:241922AUDCHFbuy0.02 / 0.020.742992016.11.18 12:24:24filled00001901<07>0-1.43
2016.11.18 14:30:011923AUDCHFsell0.01 / 0.010.744812016.11.18 14:30:01filled00000000<01>0-1.43
2016.11.18 18:17:001924AUDCHFbuy0.01 / 0.010.742412016.11.18 18:17:00filledtp 0.74241
2016.11.18 20:00:001925AUDCHFsell0.01 / 0.010.742012016.11.18 20:00:00filled00000000<01>0-1.43
2016.11.21 02:25:441926AUDCHFbuy0.04 / 0.040.740252016.11.21 02:25:44filled00001901<08>0-1.43
2016.11.21 04:56:221927AUDCHFbuy0.01 / 0.010.739452016.11.21 04:56:22filledtp 0.73945
2016.11.21 07:01:011928AUDCHFsell0.01 / 0.010.739562016.11.21 07:01:01filled00000000<01>0-1.43
2016.11.21 10:01:221929AUDCHFsell0.01 / 0.010.741682016.11.21 10:01:22filled00001928<02>0-1.43
2016.11.21 14:02:011930AUDCHFsell0.01 / 0.010.743792016.11.21 14:02:01filled00001928<03>0-1.43
2016.11.22 05:36:181931AUDCHFsell0.01 / 0.010.745912016.11.22 05:36:18filled00001928<04>0-1.43
2016.11.22 07:33:051932AUDCHFsell0.01 / 0.010.747032016.11.22 07:33:05filledtp 0.74703
2016.11.22 07:33:051933AUDCHFsell0.01 / 0.010.747032016.11.22 07:33:05filledtp 0.74703
2016.11.22 07:33:051934AUDCHFsell0.01 / 0.010.747032016.11.22 07:33:05filledtp 0.74703
2016.11.22 07:33:051935AUDCHFsell0.01 / 0.010.747032016.11.22 07:33:05filledtp 0.74703
2016.11.22 07:33:051936AUDCHFsell0.01 / 0.010.747032016.11.22 07:33:05filledtp 0.74703
2016.11.22 07:33:051937AUDCHFsell0.01 / 0.010.747032016.11.22 07:33:05filledtp 0.74703
2016.11.22 07:33:051938AUDCHFsell0.02 / 0.020.747032016.11.22 07:33:05filledtp 0.74703
2016.11.22 07:33:051939AUDCHFsell0.04 / 0.040.747032016.11.22 07:33:05filledtp 0.74703
2016.11.22 09:01:001940AUDCHFbuy0.01 / 0.010.745802016.11.22 09:01:00filled00000000<01>0-1.43
2016.11.22 13:54:071941AUDCHFsell0.01 / 0.010.748032016.11.22 13:54:07filled00001928<05>0-1.43
2016.11.22 14:06:581942AUDCHFsell0.01 / 0.010.748202016.11.22 14:06:58filledtp 0.74820
2016.11.22 15:00:001943AUDCHFbuy0.01 / 0.010.747802016.11.22 15:00:00filled00000000<01>0-1.43
2016.11.23 03:35:481944AUDCHFsell0.01 / 0.010.750132016.11.23 03:35:48filledtp 0.75013
2016.11.23 03:36:491945AUDCHFsell0.01 / 0.010.750362016.11.23 03:36:49filled00001928<06>0-1.43
2016.11.23 05:31:051946AUDCHFbuy0.01 / 0.010.750592016.11.23 05:31:05filled00000000<01>0-1.43
2016.11.23 10:16:181947AUDCHFsell0.02 / 0.020.752882016.11.23 10:16:18filled00001928<07>0-1.43
2016.11.23 10:29:301948AUDCHFsell0.01 / 0.010.752992016.11.23 10:29:30filledtp 0.75299
2016.11.23 11:30:001949AUDCHFbuy0.01 / 0.010.751942016.11.23 11:30:00filled00000000<01>0-1.43
2016.11.23 12:40:161950AUDCHFbuy0.01 / 0.010.749842016.11.23 12:40:16filled00001949<02>0-1.43
2016.11.24 18:49:551951AUDCHFsell0.01 / 0.010.753082016.11.24 18:49:55filledtp 0.75308
2016.11.24 18:49:551952AUDCHFsell0.01 / 0.010.753082016.11.24 18:49:55filledtp 0.75308
2016.11.25 04:29:471953AUDCHFsell0.04 / 0.040.755582016.11.25 04:29:47filled00001928<08>0-1.43
2016.11.25 11:00:001954AUDCHFbuy0.01 / 0.010.754872016.11.25 11:00:00filled00000000<01>0-1.43
2016.11.25 17:03:511955AUDCHFbuy0.01 / 0.010.752742016.11.25 17:03:51filled00001954<02>0-1.43
2016.11.28 13:20:381956AUDCHFsell0.01 / 0.010.756142016.11.28 13:20:38filledtp 0.75614
2016.11.28 13:20:381957AUDCHFsell0.01 / 0.010.756142016.11.28 13:20:38filledtp 0.75614
2016.11.28 16:01:591958AUDCHFsell0.08 / 0.080.758492016.11.28 16:01:59filled00001928<09>0-1.43
2016.11.28 20:00:001959AUDCHFbuy0.01 / 0.010.758602016.11.28 20:00:00filled00000000<01>0-1.43
2016.11.29 12:07:461960AUDCHFbuy0.01 / 0.010.756492016.11.29 12:07:46filled00001959<02>0-1.43
2016.11.30 17:27:121961AUDCHFbuy0.01 / 0.010.754382016.11.30 17:27:12filled00001959<03>0-1.43
2016.11.30 18:01:251962AUDCHFbuy0.01 / 0.010.752282016.11.30 18:01:25filled00001959<04>0-1.43
2016.11.30 21:48:551963AUDCHFbuy0.01 / 0.010.751442016.11.30 21:48:55filledtp 0.75144
2016.11.30 21:48:551964AUDCHFbuy0.01 / 0.010.751442016.11.30 21:48:55filledtp 0.75144
2016.11.30 21:48:551965AUDCHFbuy0.01 / 0.010.751442016.11.30 21:48:55filledtp 0.75144
2016.11.30 21:48:551966AUDCHFbuy0.01 / 0.010.751442016.11.30 21:48:55filledtp 0.75144
2016.11.30 21:48:551967AUDCHFbuy0.01 / 0.010.751442016.11.30 21:48:55filledtp 0.75144
2016.11.30 21:48:551968AUDCHFbuy0.01 / 0.010.751442016.11.30 21:48:55filledtp 0.75144
2016.11.30 21:48:551969AUDCHFbuy0.02 / 0.020.751442016.11.30 21:48:55filledtp 0.75144
2016.11.30 21:48:551970AUDCHFbuy0.04 / 0.040.751442016.11.30 21:48:55filledtp 0.75144
2016.11.30 21:48:551971AUDCHFbuy0.08 / 0.080.751442016.11.30 21:48:55filledtp 0.75144
2016.12.01 01:12:141972AUDCHFsell0.01 / 0.010.750822016.12.01 01:12:14filled00000000<01>0-1.43
2016.12.01 07:11:201973AUDCHFsell0.01 / 0.010.752942016.12.01 07:11:20filled00001972<02>0-1.43
2016.12.01 10:59:551974AUDCHFbuy0.01 / 0.010.750142016.12.01 10:59:55filled00001959<05>0-1.43
2016.12.01 12:35:281975AUDCHFbuy0.01 / 0.010.749482016.12.01 12:35:28filledtp 0.74948
2016.12.01 12:35:281976AUDCHFbuy0.01 / 0.010.749482016.12.01 12:35:28filledtp 0.74948
2016.12.01 13:26:261977AUDCHFbuy0.01 / 0.010.747842016.12.01 13:26:26filled00001959<06>0-1.43
2016.12.01 14:30:001978AUDCHFsell0.01 / 0.010.748132016.12.01 14:30:00filled00000000<01>0-1.43
2016.12.01 16:19:001979AUDCHFsell0.01 / 0.010.750242016.12.01 16:19:00filled00001978<02>0-1.43
2016.12.02 16:57:401980AUDCHFsell0.01 / 0.010.752352016.12.02 16:57:40filled00001978<03>0-1.43
2016.12.05 00:06:381981AUDCHFsell0.01 / 0.010.755372016.12.05 00:06:38filledtp 0.75537
2016.12.05 00:06:381982AUDCHFsell0.01 / 0.010.755372016.12.05 00:06:38filledtp 0.75537
2016.12.05 00:06:381983AUDCHFsell0.01 / 0.010.755372016.12.05 00:06:38filledtp 0.75537
2016.12.05 00:06:381984AUDCHFsell0.01 / 0.010.755372016.12.05 00:06:38filledtp 0.75537
2016.12.05 00:06:381985AUDCHFsell0.01 / 0.010.755372016.12.05 00:06:38filledtp 0.75537
2016.12.05 00:06:381986AUDCHFsell0.01 / 0.010.755372016.12.05 00:06:38filledtp 0.75537
2016.12.05 02:46:231987AUDCHFsell0.01 / 0.010.754472016.12.05 02:46:23filled00001978<04>0-1.43
2016.12.05 05:27:041988AUDCHFsell0.01 / 0.010.756582016.12.05 05:27:04filled00001978<05>0-1.43
2016.12.05 07:30:001989AUDCHFbuy0.01 / 0.010.756352016.12.05 07:30:00filled00000000<01>0-1.43
2016.12.05 09:31:261990AUDCHFbuy0.01 / 0.010.754242016.12.05 09:31:26filled00001989<02>0-1.43
2016.12.05 13:07:441991AUDCHFbuy0.01 / 0.010.752132016.12.05 13:07:44filled00001989<03>0-1.43
2016.12.05 13:23:391992AUDCHFbuy0.01 / 0.010.749792016.12.05 13:23:39filledtp 0.74979
2016.12.05 13:23:391993AUDCHFbuy0.01 / 0.010.749792016.12.05 13:23:39filledtp 0.74979
2016.12.05 13:23:391994AUDCHFbuy0.01 / 0.010.749792016.12.05 13:23:39filledtp 0.74979
2016.12.05 13:23:391995AUDCHFbuy0.01 / 0.010.749792016.12.05 13:23:39filledtp 0.74979
2016.12.05 13:23:391996AUDCHFbuy0.01 / 0.010.749792016.12.05 13:23:39filledtp 0.74979
2016.12.05 13:35:121997AUDCHFbuy0.01 / 0.010.749992016.12.05 13:35:12filled00001989<04>0-1.43
2016.12.05 15:00:001998AUDCHFsell0.01 / 0.010.750122016.12.05 15:00:00filled00000000<01>0-1.43
2016.12.05 17:23:481999AUDCHFsell0.01 / 0.010.752232016.12.05 17:23:48filled00001998<02>0-1.43
2016.12.05 17:55:222000AUDCHFsell0.01 / 0.010.754352016.12.05 17:55:22filled00001998<03>0-1.43
2016.12.05 18:24:582001AUDCHFsell0.01 / 0.010.755582016.12.05 18:24:58filledtp 0.75558
2016.12.05 18:24:582002AUDCHFsell0.01 / 0.010.755582016.12.05 18:24:58filledtp 0.75558
2016.12.05 18:24:582003AUDCHFsell0.01 / 0.010.755582016.12.05 18:24:58filledtp 0.75558
2016.12.05 18:24:582004AUDCHFsell0.01 / 0.010.755582016.12.05 18:24:58filledtp 0.75558
2016.12.05 19:30:002005AUDCHFbuy0.01 / 0.010.754732016.12.05 19:30:00filled00000000<01>0-1.43
2016.12.05 21:10:112006AUDCHFbuy0.01 / 0.010.752622016.12.05 21:10:11filled00002005<02>0-1.43
2016.12.06 03:09:412007AUDCHFbuy0.01 / 0.010.750502016.12.06 03:09:41filled00002005<03>0-1.43
2016.12.06 05:25:482008AUDCHFbuy0.01 / 0.010.749672016.12.06 05:25:48filledtp 0.74967
2016.12.06 05:25:482009AUDCHFbuy0.01 / 0.010.749672016.12.06 05:25:48filledtp 0.74967
2016.12.06 05:25:482010AUDCHFbuy0.01 / 0.010.749672016.12.06 05:25:48filledtp 0.74967
2016.12.06 06:03:042011AUDCHFsell0.01 / 0.010.750982016.12.06 06:03:04filled00000000<01>0-1.43
2016.12.06 10:08:542012AUDCHFbuy0.01 / 0.010.748582016.12.06 10:08:54filledtp 0.74858
2016.12.06 10:10:502013AUDCHFbuy0.01 / 0.010.748382016.12.06 10:10:50filled00002005<04>0-1.43
2016.12.06 11:30:002014AUDCHFsell0.01 / 0.010.748512016.12.06 11:30:00filled00000000<01>0-1.43
2016.12.06 13:45:072015AUDCHFsell0.01 / 0.010.750622016.12.06 13:45:07filled00002014<02>0-1.43
2016.12.06 15:29:152016AUDCHFsell0.01 / 0.010.752732016.12.06 15:29:15filled00002014<03>0-1.43
2016.12.07 01:33:532017AUDCHFsell0.01 / 0.010.753852016.12.07 01:33:53filledtp 0.75385
2016.12.07 01:33:532018AUDCHFsell0.01 / 0.010.753852016.12.07 01:33:53filledtp 0.75385
2016.12.07 01:33:532019AUDCHFsell0.01 / 0.010.753852016.12.07 01:33:53filledtp 0.75385
2016.12.07 01:33:532020AUDCHFsell0.01 / 0.010.753852016.12.07 01:33:53filledtp 0.75385
2016.12.07 03:00:002021AUDCHFbuy0.01 / 0.010.750282016.12.07 03:00:00filled00000000<01>0-1.43
2016.12.07 12:01:222022AUDCHFsell0.01 / 0.010.752682016.12.07 12:01:22filledtp 0.75268
2016.12.07 15:00:002023AUDCHFbuy0.01 / 0.010.752412016.12.07 15:00:00filled00000000<01>0-1.43
2016.12.08 02:10:422024AUDCHFsell0.01 / 0.010.754602016.12.08 02:10:42filledtp 0.75460
2016.12.08 02:17:382025AUDCHFsell0.01 / 0.010.754842016.12.08 02:17:38filled00002014<04>0-1.43
2016.12.08 03:31:012026AUDCHFbuy0.01 / 0.010.753632016.12.08 03:31:01filled00000000<01>0-1.43
2016.12.08 15:37:292027AUDCHFsell0.01 / 0.010.756032016.12.08 15:37:29filledtp 0.75603
2016.12.08 16:06:032028AUDCHFsell0.01 / 0.010.756962016.12.08 16:06:03filled00002014<05>0-1.43
2016.12.08 17:30:002029AUDCHFbuy0.01 / 0.010.756632016.12.08 17:30:00filled00000000<01>0-1.43
2016.12.09 08:19:342030AUDCHFsell0.01 / 0.010.758962016.12.09 08:19:34filledtp 0.75896
2016.12.09 09:58:342031AUDCHFsell0.01 / 0.010.759262016.12.09 09:58:34filled00002014<06>0-1.43
2016.12.09 13:14:482032AUDCHFsell0.02 / 0.020.761772016.12.09 13:14:48filled00002014<07>0-1.43
2016.12.09 15:00:002033AUDCHFbuy0.01 / 0.010.760332016.12.09 15:00:00filled00000000<01>0-1.43
2016.12.09 18:52:332034AUDCHFbuy0.01 / 0.010.758222016.12.09 18:52:33filled00002033<02>0-1.43
2016.12.12 17:57:392035AUDCHFsell0.01 / 0.010.761612016.12.12 17:57:39filledtp 0.76161
2016.12.12 17:57:392036AUDCHFsell0.01 / 0.010.761612016.12.12 17:57:39filledtp 0.76161
2016.12.12 17:57:392037AUDCHFbuy0.01 / 0.010.761952016.12.12 17:57:39filled00000000<01>0-1.43
2016.12.12 19:21:322038AUDCHFbuy0.01 / 0.010.759842016.12.12 19:21:32filled00002037<02>0-1.43
2016.12.13 11:37:512039AUDCHFbuy0.01 / 0.010.757702016.12.13 11:37:51filled00002037<03>0-1.43
2016.12.14 23:44:242040AUDCHFbuy0.01 / 0.010.755592016.12.14 23:44:24filled00002037<04>0-1.43
2016.12.15 14:09:352041AUDCHFsell0.01 / 0.010.760872016.12.15 14:09:35filledtp 0.76087
2016.12.15 14:09:352042AUDCHFsell0.01 / 0.010.760872016.12.15 14:09:35filledtp 0.76087
2016.12.15 14:09:352043AUDCHFsell0.01 / 0.010.760872016.12.15 14:09:35filledtp 0.76087
2016.12.15 14:09:352044AUDCHFsell0.01 / 0.010.760872016.12.15 14:09:35filledtp 0.76087
2016.12.15 16:00:002045AUDCHFbuy0.01 / 0.010.760012016.12.15 16:00:00filled00000000<01>0-1.43
2016.12.15 16:40:352046AUDCHFbuy0.01 / 0.010.757872016.12.15 16:40:35filled00002045<02>0-1.43
2016.12.16 09:42:462047AUDCHFbuy0.01 / 0.010.755752016.12.16 09:42:46filled00002045<03>0-1.43
2016.12.16 16:59:022048AUDCHFbuy0.01 / 0.010.753642016.12.16 16:59:02filled00002045<04>0-1.43
2016.12.16 17:12:542049AUDCHFbuy0.01 / 0.010.752592016.12.16 17:12:54filledtp 0.75259
2016.12.16 17:12:542050AUDCHFbuy0.01 / 0.010.752592016.12.16 17:12:54filledtp 0.75259
2016.12.16 17:12:542051AUDCHFbuy0.01 / 0.010.752592016.12.16 17:12:54filledtp 0.75259
2016.12.16 17:12:542052AUDCHFbuy0.01 / 0.010.752592016.12.16 17:12:54filledtp 0.75259
2016.12.16 17:12:542053AUDCHFbuy0.01 / 0.010.752592016.12.16 17:12:54filledtp 0.75259
2016.12.16 17:12:542054AUDCHFbuy0.01 / 0.010.752592016.12.16 17:12:54filledtp 0.75259
2016.12.16 17:12:542055AUDCHFbuy0.02 / 0.020.752592016.12.16 17:12:54filledtp 0.75259
2016.12.16 17:23:432056AUDCHFbuy0.01 / 0.010.751502016.12.16 17:23:43filled00002045<05>0-1.43
2016.12.16 18:11:362057AUDCHFbuy0.01 / 0.010.749172016.12.16 18:11:36filled00002045<06>0-1.43
2016.12.16 22:00:002058AUDCHFsell0.01 / 0.010.749252016.12.16 22:00:00filled00000000<01>0-1.43
2016.12.19 13:03:102059AUDCHFbuy0.01 / 0.010.746702016.12.19 13:03:10filledtp 0.74670
2016.12.19 13:03:432060AUDCHFbuy0.02 / 0.020.746672016.12.19 13:03:43filled00002045<07>0-1.43
2016.12.19 15:30:002061AUDCHFsell0.01 / 0.010.745842016.12.19 15:30:00filled00000000<01>0-1.43
2016.12.19 16:52:372062AUDCHFbuy0.04 / 0.040.743962016.12.19 16:52:37filled00002045<08>0-1.43
2016.12.19 17:20:362063AUDCHFbuy0.01 / 0.010.743442016.12.19 17:20:36filledtp 0.74344
2016.12.19 19:30:002064AUDCHFsell0.01 / 0.010.742662016.12.19 19:30:00filled00000000<01>0-1.43
2016.12.19 21:55:442065AUDCHFsell0.01 / 0.010.744852016.12.19 21:55:44filled00002064<02>0-1.43
2016.12.21 01:03:222066AUDCHFsell0.01 / 0.010.746972016.12.21 01:03:22filled00002064<03>0-1.43
2016.12.22 07:25:152067AUDCHFbuy0.01 / 0.010.741772016.12.22 07:25:15filledtp 0.74177
2016.12.22 07:25:152068AUDCHFbuy0.01 / 0.010.741772016.12.22 07:25:15filledtp 0.74177
2016.12.22 07:25:152069AUDCHFbuy0.01 / 0.010.741772016.12.22 07:25:15filledtp 0.74177
2016.12.22 10:24:492070AUDCHFbuy0.08 / 0.080.741012016.12.22 10:24:49filled00002045<09>0-1.43
2016.12.22 14:30:002071AUDCHFsell0.01 / 0.010.738362016.12.22 14:30:00filled00000000<01>0-1.43
2016.12.22 18:00:432072AUDCHFsell0.01 / 0.010.740492016.12.22 18:00:43filled00002071<02>0-1.43
2016.12.23 14:22:462073AUDCHFbuy0.01 / 0.010.736882016.12.23 14:22:46filledtp 0.73688
2016.12.23 14:22:462074AUDCHFbuy0.01 / 0.010.736882016.12.23 14:22:46filledtp 0.73688
2016.12.23 14:31:272075AUDCHFbuy0.16 / 0.160.736132016.12.23 14:31:27filled00002045<10>0-1.43
2016.12.23 16:30:002076AUDCHFsell0.01 / 0.010.735662016.12.23 16:30:00filled00000000<01>0-1.43
2016.12.27 03:46:352077AUDCHFsell0.01 / 0.010.737812016.12.27 03:46:35filled00002076<02>0-1.43
2016.12.27 14:47:442078AUDCHFsell0.01 / 0.010.739922016.12.27 14:47:44filled00002076<03>0-1.43
2016.12.30 01:40:002079AUDCHFbuy0.01 / 0.010.734542016.12.30 01:40:00filledtp 0.73454
2016.12.30 01:40:002080AUDCHFbuy0.01 / 0.010.734542016.12.30 01:40:00filledtp 0.73454
2016.12.30 01:40:002081AUDCHFbuy0.01 / 0.010.734542016.12.30 01:40:00filledtp 0.73454
2016.12.30 03:06:002082AUDCHFsell0.01 / 0.010.737042016.12.30 03:06:00filled00000000<01>0-1.43
2016.12.30 11:32:582083AUDCHFbuy0.01 / 0.010.734642016.12.30 11:32:58filledtp 0.73464
2016.12.30 13:00:002084AUDCHFsell0.01 / 0.010.736112016.12.30 13:00:00filled00000000<01>0-1.43
2017.01.02 09:48:552085AUDCHFbuy0.01 / 0.010.733562017.01.02 09:48:55filledtp 0.73356
2017.01.02 11:30:002086AUDCHFsell0.01 / 0.010.732842017.01.02 11:30:00filled00000000<01>0-1.43
2017.01.03 01:05:482087AUDCHFsell0.01 / 0.010.736262017.01.03 01:05:48filled00002086<02>0-1.43
2017.01.03 04:58:252088AUDCHFsell0.01 / 0.010.738372017.01.03 04:58:25filled00002086<03>0-1.43
2017.01.03 11:39:152089AUDCHFsell0.01 / 0.010.740522017.01.03 11:39:15filled00002086<04>0-1.43
2017.01.03 14:04:322090AUDCHFsell0.01 / 0.010.741962017.01.03 14:04:32filledtp 0.74196
2017.01.03 14:04:322091AUDCHFsell0.01 / 0.010.741962017.01.03 14:04:32filledtp 0.74196
2017.01.03 14:04:322092AUDCHFsell0.01 / 0.010.741962017.01.03 14:04:32filledtp 0.74196
2017.01.03 14:04:322093AUDCHFsell0.01 / 0.010.741962017.01.03 14:04:32filledtp 0.74196
2017.01.03 14:04:322094AUDCHFsell0.01 / 0.010.741962017.01.03 14:04:32filledtp 0.74196
2017.01.03 14:04:322095AUDCHFsell0.01 / 0.010.741962017.01.03 14:04:32filledtp 0.74196
2017.01.03 14:04:322096AUDCHFsell0.02 / 0.020.741962017.01.03 14:04:32filledtp 0.74196
2017.01.03 14:04:322097AUDCHFsell0.04 / 0.040.741962017.01.03 14:04:32filledtp 0.74196
2017.01.03 14:04:322098AUDCHFsell0.08 / 0.080.741962017.01.03 14:04:32filledtp 0.74196
2017.01.03 14:04:322099AUDCHFsell0.16 / 0.160.741962017.01.03 14:04:32filledtp 0.74196
2017.01.03 14:30:012100AUDCHFsell0.01 / 0.010.742632017.01.03 14:30:01filled00002086<05>0-1.43
2017.01.03 16:00:002101AUDCHFbuy0.01 / 0.010.743162017.01.03 16:00:00filled00000000<01>0-1.43
2017.01.04 10:06:102102AUDCHFsell0.01 / 0.010.744942017.01.04 10:06:10filled00002086<06>0-1.43
2017.01.04 10:07:382103AUDCHFsell0.01 / 0.010.745492017.01.04 10:07:38filledtp 0.74549
2017.01.04 12:30:002104AUDCHFbuy0.01 / 0.010.745402017.01.04 12:30:00filled00000000<01>0-1.43
2017.01.04 19:21:172105AUDCHFbuy0.01 / 0.010.743292017.01.04 19:21:17filled00002104<02>0-1.43
2017.01.05 18:46:252106AUDCHFbuy0.01 / 0.010.741172017.01.05 18:46:25filled00002104<03>0-1.43
2017.01.09 11:23:362107AUDCHFsell0.01 / 0.010.745412017.01.09 11:23:36filledtp 0.74541
2017.01.09 11:23:362108AUDCHFsell0.01 / 0.010.745412017.01.09 11:23:36filledtp 0.74541
2017.01.09 11:23:362109AUDCHFsell0.01 / 0.010.745412017.01.09 11:23:36filledtp 0.74541
2017.01.09 13:30:002110AUDCHFbuy0.01 / 0.010.745732017.01.09 13:30:00filled00000000<01>0-1.43
2017.01.09 18:24:042111AUDCHFsell0.02 / 0.020.747512017.01.09 18:24:04filled00002086<07>0-1.43
2017.01.09 20:01:092112AUDCHFsell0.01 / 0.010.748132017.01.09 20:01:09filledtp 0.74813
2017.01.09 21:30:012113AUDCHFbuy0.01 / 0.010.747882017.01.09 21:30:01filled00000000<01>0-1.43
2017.01.10 02:31:062114AUDCHFbuy0.01 / 0.010.745552017.01.10 02:31:06filled00002113<02>0-1.43
2017.01.10 18:45:562115AUDCHFsell0.01 / 0.010.749082017.01.10 18:45:56filledtp 0.74908
2017.01.10 18:45:562116AUDCHFsell0.01 / 0.010.749082017.01.10 18:45:56filledtp 0.74908
2017.01.11 01:13:112117AUDCHFbuy0.01 / 0.010.749002017.01.11 01:13:11filled00000000<01>0-1.43
2017.01.11 04:51:262118AUDCHFsell0.04 / 0.040.750212017.01.11 04:51:26filled00002086<08>0-1.43
2017.01.11 10:38:542119AUDCHFsell0.01 / 0.010.751402017.01.11 10:38:54filledtp 0.75140
2017.01.11 13:03:592120AUDCHFsell0.08 / 0.080.753122017.01.11 13:03:59filled00002086<09>0-1.43
2017.01.11 15:00:002121AUDCHFbuy0.01 / 0.010.753352017.01.11 15:00:00filled00000000<01>0-1.43
2017.01.11 22:43:142122AUDCHFsell0.01 / 0.010.755752017.01.11 22:43:14filledtp 0.75575
2017.01.12 02:31:002123AUDCHFbuy0.01 / 0.010.754172017.01.12 02:31:00filled00000000<01>0-1.43
2017.01.12 11:30:172124AUDCHFsell0.01 / 0.010.756572017.01.12 11:30:17filledtp 0.75657
2017.01.12 12:25:042125AUDCHFsell0.16 / 0.160.757132017.01.12 12:25:04filled00002086<10>0-1.43
2017.01.12 21:30:002126AUDCHFbuy0.01 / 0.010.757452017.01.12 21:30:00filled00000000<01>0-1.43
2017.01.13 10:54:432127AUDCHFbuy0.01 / 0.010.755342017.01.13 10:54:43filled00002126<02>0-1.43
2017.01.13 16:29:062128AUDCHFbuy0.01 / 0.010.753232017.01.13 16:29:06filled00002126<03>0-1.43
2017.01.17 07:58:112129AUDCHFsell0.01 / 0.010.757582017.01.17 07:58:11filledtp 0.75758
2017.01.17 07:58:112130AUDCHFsell0.01 / 0.010.757582017.01.17 07:58:11filledtp 0.75758
2017.01.17 07:58:112131AUDCHFsell0.01 / 0.010.757582017.01.17 07:58:11filledtp 0.75758
2017.01.17 09:00:002132AUDCHFbuy0.01 / 0.010.757362017.01.17 09:00:00filled00000000<01>0-1.43
2017.01.17 14:16:122133AUDCHFbuy0.01 / 0.010.755252017.01.17 14:16:12filled00002132<02>0-1.43
2017.01.19 08:44:092134AUDCHFsell0.01 / 0.010.758432017.01.19 08:44:09filledtp 0.75843
2017.01.19 08:44:092135AUDCHFsell0.01 / 0.010.758432017.01.19 08:44:09filledtp 0.75843
2017.01.19 10:00:002136AUDCHFbuy0.01 / 0.010.757802017.01.19 10:00:00filled00000000<01>0-1.43
2017.01.19 11:24:252137AUDCHFsell0.01 / 0.010.760202017.01.19 11:24:25filledtp 0.76020
2017.01.19 13:30:002138AUDCHFbuy0.01 / 0.010.760342017.01.19 13:30:00filled00000000<01>0-1.43
2017.01.19 15:41:012139AUDCHFsell0.01 / 0.010.762742017.01.19 15:41:01filledtp 0.76274
2017.01.19 16:01:212140AUDCHFsell0.31 / 0.310.762262017.01.19 16:01:21filled00002086<11>0-1.43
2017.01.19 18:30:002141AUDCHFbuy0.01 / 0.010.761942017.01.19 18:30:00filled00000000<01>0-1.43
2017.01.20 08:14:082142AUDCHFbuy0.01 / 0.010.759822017.01.20 08:14:08filled00002141<02>0-1.43
2017.01.20 19:26:422143AUDCHFbuy0.01 / 0.010.757722017.01.20 19:26:42filled00002141<03>0-1.43
2017.01.23 08:01:042144AUDCHFbuy0.01 / 0.010.755602017.01.23 08:01:04filled00002141<04>0-1.43
2017.01.23 12:28:362145AUDCHFbuy0.01 / 0.010.754662017.01.23 12:28:36filledtp 0.75466
2017.01.23 12:28:362146AUDCHFbuy0.01 / 0.010.754662017.01.23 12:28:36filledtp 0.75466
2017.01.23 12:28:362147AUDCHFbuy0.01 / 0.010.754662017.01.23 12:28:36filledtp 0.75466
2017.01.23 12:28:362148AUDCHFbuy0.01 / 0.010.754662017.01.23 12:28:36filledtp 0.75466
2017.01.23 12:28:362149AUDCHFbuy0.01 / 0.010.754662017.01.23 12:28:36filledtp 0.75466
2017.01.23 12:28:362150AUDCHFbuy0.01 / 0.010.754662017.01.23 12:28:36filledtp 0.75466
2017.01.23 12:28:362151AUDCHFbuy0.02 / 0.020.754662017.01.23 12:28:36filledtp 0.75466
2017.01.23 12:28:362152AUDCHFbuy0.04 / 0.040.754662017.01.23 12:28:36filledtp 0.75466
2017.01.23 12:28:362153AUDCHFbuy0.08 / 0.080.754662017.01.23 12:28:36filledtp 0.75466
2017.01.23 12:28:362154AUDCHFbuy0.16 / 0.160.754662017.01.23 12:28:36filledtp 0.75466
2017.01.23 12:28:362155AUDCHFbuy0.31 / 0.310.754662017.01.23 12:28:36filledtp 0.75466
2017.01.23 13:30:002156AUDCHFsell0.01 / 0.010.754982017.01.23 13:30:00filled00000000<01>0-1.43
2017.01.23 15:00:582157AUDCHFsell0.01 / 0.010.757102017.01.23 15:00:58filled00002156<02>0-1.43
2017.01.25 01:08:222158AUDCHFsell0.01 / 0.010.759212017.01.25 01:08:22filled00002156<03>0-1.43
2017.01.25 09:07:372159AUDCHFbuy0.01 / 0.010.754482017.01.25 09:07:37filledtp 0.75448
2017.01.25 09:07:372160AUDCHFbuy0.01 / 0.010.754482017.01.25 09:07:37filledtp 0.75448
2017.01.25 09:07:372161AUDCHFbuy0.01 / 0.010.754482017.01.25 09:07:37filledtp 0.75448
2017.01.25 10:15:212162AUDCHFbuy0.01 / 0.010.753502017.01.25 10:15:21filled00002141<05>0-1.43
2017.01.25 12:30:002163AUDCHFsell0.01 / 0.010.752992017.01.25 12:30:00filled00000000<01>0-1.43
2017.01.25 14:59:422164AUDCHFsell0.01 / 0.010.755112017.01.25 14:59:42filled00002163<02>0-1.43
2017.01.25 23:50:542165AUDCHFsell0.01 / 0.010.757212017.01.25 23:50:54filled00002163<03>0-1.43
2017.01.26 14:13:162166AUDCHFbuy0.01 / 0.010.752232017.01.26 14:13:16filledtp 0.75223
2017.01.26 14:13:162167AUDCHFbuy0.01 / 0.010.752232017.01.26 14:13:16filledtp 0.75223
2017.01.26 14:13:162168AUDCHFbuy0.01 / 0.010.752232017.01.26 14:13:16filledtp 0.75223
2017.01.26 16:00:002169AUDCHFsell0.01 / 0.010.753272017.01.26 16:00:00filled00000000<01>0-1.43
2017.01.27 16:02:392170AUDCHFsell0.01 / 0.010.755382017.01.27 16:02:39filled00002169<02>0-1.43
2017.01.30 19:39:322171AUDCHFbuy0.01 / 0.010.751692017.01.30 19:39:32filledtp 0.75169
2017.01.30 19:39:322172AUDCHFbuy0.01 / 0.010.751692017.01.30 19:39:32filledtp 0.75169
2017.01.30 23:30:002173AUDCHFsell0.01 / 0.010.751712017.01.30 23:30:00filled00000000<01>0-1.43
2017.01.31 10:06:042174AUDCHFbuy0.01 / 0.010.751192017.01.31 10:06:04filled00002141<06>0-1.43
2017.01.31 17:59:002175AUDCHFbuy0.01 / 0.010.749152017.01.31 17:59:00filledtp 0.74915
2017.01.31 19:00:002176AUDCHFsell0.01 / 0.010.749692017.01.31 19:00:00filled00000000<01>0-1.43
2017.02.01 04:09:052177AUDCHFbuy0.02 / 0.020.748692017.02.01 04:09:05filled00002141<07>0-1.43
2017.02.01 12:37:202178AUDCHFsell0.01 / 0.010.751802017.02.01 12:37:20filled00002176<02>0-1.43
2017.02.02 02:23:412179AUDCHFsell0.01 / 0.010.753952017.02.02 02:23:41filled00002176<03>0-1.43
2017.02.02 02:30:252180AUDCHFsell0.01 / 0.010.755812017.02.02 02:30:25filledtp 0.75581
2017.02.02 02:30:252181AUDCHFsell0.01 / 0.010.755812017.02.02 02:30:25filledtp 0.75581
2017.02.02 02:30:252182AUDCHFsell0.01 / 0.010.755812017.02.02 02:30:25filledtp 0.75581
2017.02.02 02:30:252183AUDCHFsell0.01 / 0.010.755812017.02.02 02:30:25filledtp 0.75581
2017.02.02 02:30:252184AUDCHFsell0.01 / 0.010.755812017.02.02 02:30:25filledtp 0.75581
2017.02.02 02:30:252185AUDCHFsell0.01 / 0.010.755812017.02.02 02:30:25filledtp 0.75581
2017.02.02 02:30:252186AUDCHFsell0.02 / 0.020.755812017.02.02 02:30:25filledtp 0.75581
2017.02.02 03:02:132187AUDCHFsell0.01 / 0.010.756082017.02.02 03:02:13filled00002176<04>0-1.43
2017.02.02 04:30:442188AUDCHFsell0.01 / 0.010.758192017.02.02 04:30:44filled00002176<05>0-1.43
2017.02.02 05:30:002189AUDCHFbuy0.01 / 0.010.757472017.02.02 05:30:00filled00000000<01>0-1.43
2017.02.02 14:50:332190AUDCHFsell0.01 / 0.010.759872017.02.02 14:50:33filledtp 0.75987
2017.02.02 16:00:002191AUDCHFbuy0.01 / 0.010.759782017.02.02 16:00:00filled00000000<01>0-1.43
2017.02.02 22:06:192192AUDCHFsell0.01 / 0.010.760502017.02.02 22:06:19filled00002176<06>0-1.43
2017.02.03 15:31:162193AUDCHFsell0.01 / 0.010.762112017.02.03 15:31:16filledtp 0.76211
2017.02.03 16:05:252194AUDCHFsell0.02 / 0.020.763002017.02.03 16:05:25filled00002176<07>0-1.43
2017.02.03 18:00:002195AUDCHFbuy0.01 / 0.010.762142017.02.03 18:00:00filled00000000<01>0-1.43
2017.02.06 16:44:072196AUDCHFbuy0.01 / 0.010.760032017.02.06 16:44:07filled00002195<02>0-1.43
2017.02.07 02:13:582197AUDCHFbuy0.01 / 0.010.757912017.02.07 02:13:58filled00002195<03>0-1.43
2017.02.07 05:45:272198AUDCHFsell0.01 / 0.010.762362017.02.07 05:45:27filledtp 0.76236
2017.02.07 05:45:272199AUDCHFsell0.01 / 0.010.762362017.02.07 05:45:27filledtp 0.76236
2017.02.07 05:45:272200AUDCHFsell0.01 / 0.010.762362017.02.07 05:45:27filledtp 0.76236
2017.02.07 09:00:002201AUDCHFbuy0.01 / 0.010.762652017.02.07 09:00:00filled00000000<01>0-1.43
2017.02.07 15:13:052202AUDCHFbuy0.01 / 0.010.760552017.02.07 15:13:05filled00002201<02>0-1.43
2017.02.09 05:00:142203AUDCHFbuy0.01 / 0.010.758442017.02.09 05:00:14filled00002201<03>0-1.43
2017.02.09 13:25:302204AUDCHFsell0.01 / 0.010.762762017.02.09 13:25:30filledtp 0.76276
2017.02.09 13:25:302205AUDCHFsell0.01 / 0.010.762762017.02.09 13:25:30filledtp 0.76276
2017.02.09 13:25:302206AUDCHFsell0.01 / 0.010.762762017.02.09 13:25:30filledtp 0.76276
2017.02.09 16:00:002207AUDCHFbuy0.01 / 0.010.764432017.02.09 16:00:00filled00000000<01>0-1.43
2017.02.10 04:56:402208AUDCHFsell0.04 / 0.040.765712017.02.10 04:56:40filled00002176<08>0-1.43
2017.02.10 09:06:112209AUDCHFsell0.01 / 0.010.766762017.02.10 09:06:11filledtp 0.76676
2017.02.10 11:00:002210AUDCHFbuy0.01 / 0.010.765802017.02.10 11:00:00filled00000000<01>0-1.43
2017.02.10 16:09:312211AUDCHFsell0.01 / 0.010.768202017.02.10 16:09:31filledtp 0.76820
2017.02.10 16:12:352212AUDCHFsell0.08 / 0.080.768622017.02.10 16:12:35filled00002176<09>0-1.43
2017.02.10 20:30:002213AUDCHFbuy0.01 / 0.010.769992017.02.10 20:30:00filled00000000<01>0-1.43
2017.02.13 17:45:092214AUDCHFbuy0.01 / 0.010.767842017.02.13 17:45:09filled00002213<02>0-1.43
2017.02.14 03:30:322215AUDCHFsell0.01 / 0.010.771212017.02.14 03:30:32filledtp 0.77121
2017.02.14 03:30:322216AUDCHFsell0.01 / 0.010.771212017.02.14 03:30:32filledtp 0.77121
2017.02.14 06:00:002217AUDCHFbuy0.01 / 0.010.771202017.02.14 06:00:00filled00000000<01>0-1.43
2017.02.14 17:42:582218AUDCHFbuy0.01 / 0.010.769092017.02.14 17:42:58filled00002217<02>0-1.43
2017.02.15 04:57:492219AUDCHFsell0.01 / 0.010.772482017.02.15 04:57:49filledtp 0.77248
2017.02.15 04:57:492220AUDCHFsell0.01 / 0.010.772482017.02.15 04:57:49filledtp 0.77248
2017.02.15 04:57:582221AUDCHFsell0.16 / 0.160.772622017.02.15 04:57:58filled00002176<10>0-1.43
2017.02.15 06:00:002222AUDCHFbuy0.01 / 0.010.772452017.02.15 06:00:00filled00000000<01>0-1.43
2017.02.15 11:13:372223AUDCHFsell0.01 / 0.010.774852017.02.15 11:13:37filledtp 0.77485
2017.02.15 14:30:002224AUDCHFbuy0.01 / 0.010.774512017.02.15 14:30:00filled00000000<01>0-1.43
2017.02.15 15:54:332225AUDCHFbuy0.01 / 0.010.772392017.02.15 15:54:33filled00002224<02>0-1.43
2017.02.16 00:59:322226AUDCHFsell0.01 / 0.010.775642017.02.16 00:59:32filledtp 0.77564
2017.02.16 00:59:322227AUDCHFsell0.01 / 0.010.775642017.02.16 00:59:32filledtp 0.77564
2017.02.16 03:00:002228AUDCHFbuy0.01 / 0.010.774852017.02.16 03:00:00filled00000000<01>0-1.43
2017.02.16 11:18:322229AUDCHFbuy0.01 / 0.010.772712017.02.16 11:18:32filled00002228<02>0-1.43
2017.02.16 12:01:262230AUDCHFbuy0.01 / 0.010.770322017.02.16 12:01:26filled00002228<03>0-1.43
2017.02.16 17:57:572231AUDCHFbuy0.01 / 0.010.768192017.02.16 17:57:57filled00002228<04>0-1.43
2017.02.17 11:49:592232AUDCHFbuy0.01 / 0.010.766062017.02.17 11:49:59filled00002228<05>0-1.43
2017.02.21 12:13:272233AUDCHFsell0.01 / 0.010.772632017.02.21 12:13:27filledtp 0.77263
2017.02.21 12:13:272234AUDCHFsell0.01 / 0.010.772632017.02.21 12:13:27filledtp 0.77263
2017.02.21 12:13:272235AUDCHFsell0.01 / 0.010.772632017.02.21 12:13:27filledtp 0.77263
2017.02.21 12:13:272236AUDCHFsell0.01 / 0.010.772632017.02.21 12:13:27filledtp 0.77263
2017.02.21 12:13:272237AUDCHFsell0.01 / 0.010.772632017.02.21 12:13:27filledtp 0.77263
2017.02.21 14:00:002238AUDCHFbuy0.01 / 0.010.773522017.02.21 14:00:00filled00000000<01>0-1.43
2017.02.22 04:05:022239AUDCHFsell0.01 / 0.010.775852017.02.22 04:05:02filledtp 0.77585
2017.02.22 05:00:012240AUDCHFbuy0.01 / 0.010.775872017.02.22 05:00:01filled00000000<01>0-1.43
2017.02.22 09:30:242241AUDCHFsell0.31 / 0.310.777732017.02.22 09:30:24filled00002176<11>0-1.43
2017.02.22 09:46:202242AUDCHFsell0.01 / 0.010.778272017.02.22 09:46:20filledtp 0.77827
2017.02.22 11:30:002243AUDCHFbuy0.01 / 0.010.778642017.02.22 11:30:00filled00000000<01>0-1.43
2017.02.23 02:31:142244AUDCHFbuy0.01 / 0.010.776482017.02.23 02:31:14filled00002243<02>0-1.43
2017.02.24 12:03:282245AUDCHFbuy0.01 / 0.010.774372017.02.24 12:03:28filled00002243<03>0-1.43
2017.02.24 13:55:462246AUDCHFbuy0.01 / 0.010.772262017.02.24 13:55:46filled00002243<04>0-1.43
2017.02.24 15:57:552247AUDCHFbuy0.01 / 0.010.770132017.02.24 15:57:55filled00002243<05>0-1.43
2017.02.24 16:03:242248AUDCHFbuy0.01 / 0.010.769812017.02.24 16:03:24filledtp 0.76981
2017.02.24 16:03:242249AUDCHFbuy0.01 / 0.010.769812017.02.24 16:03:24filledtp 0.76981
2017.02.24 16:03:242250AUDCHFbuy0.01 / 0.010.769812017.02.24 16:03:24filledtp 0.76981
2017.02.24 16:03:242251AUDCHFbuy0.01 / 0.010.769812017.02.24 16:03:24filledtp 0.76981
2017.02.24 16:03:242252AUDCHFbuy0.01 / 0.010.769812017.02.24 16:03:24filledtp 0.76981
2017.02.24 16:03:242253AUDCHFbuy0.01 / 0.010.769812017.02.24 16:03:24filledtp 0.76981
2017.02.24 16:03:242254AUDCHFbuy0.02 / 0.020.769812017.02.24 16:03:24filledtp 0.76981
2017.02.24 16:03:242255AUDCHFbuy0.04 / 0.040.769812017.02.24 16:03:24filledtp 0.76981
2017.02.24 16:03:242256AUDCHFbuy0.08 / 0.080.769812017.02.24 16:03:24filledtp 0.76981
2017.02.24 16:03:242257AUDCHFbuy0.16 / 0.160.769812017.02.24 16:03:24filledtp 0.76981
2017.02.24 16:03:242258AUDCHFbuy0.31 / 0.310.769812017.02.24 16:03:24filledtp 0.76981
2017.02.24 17:01:002259AUDCHFsell0.01 / 0.010.772022017.02.24 17:01:00filled00000000<01>0-1.43
2017.02.27 04:10:012260AUDCHFsell0.01 / 0.010.774142017.02.27 04:10:01filled00002259<02>0-1.43
2017.02.27 06:44:592261AUDCHFsell0.01 / 0.010.776272017.02.27 06:44:59filled00002259<03>0-1.43
2017.02.28 12:25:022262AUDCHFbuy0.01 / 0.010.771532017.02.28 12:25:02filledtp 0.77153
2017.02.28 12:25:022263AUDCHFbuy0.01 / 0.010.771532017.02.28 12:25:02filledtp 0.77153
2017.02.28 12:25:022264AUDCHFbuy0.01 / 0.010.771532017.02.28 12:25:02filledtp 0.77153
2017.02.28 15:00:002265AUDCHFsell0.01 / 0.010.771672017.02.28 15:00:00filled00000000<01>0-1.43
2017.03.01 01:50:512266AUDCHFbuy0.01 / 0.010.769112017.03.01 01:50:51filledtp 0.76911
2017.03.01 03:00:002267AUDCHFsell0.01 / 0.010.771402017.03.01 03:00:00filled00000000<01>0-1.43
2017.03.01 04:24:502268AUDCHFsell0.01 / 0.010.773512017.03.01 04:24:50filled00002267<02>0-1.43
2017.03.02 14:15:102269AUDCHFbuy0.01 / 0.010.769592017.03.02 14:15:10filledtp 0.76959
2017.03.02 14:15:102270AUDCHFbuy0.01 / 0.010.769592017.03.02 14:15:10filledtp 0.76959
2017.03.02 16:37:282271AUDCHFbuy0.01 / 0.010.767822017.03.02 16:37:28filled00002243<06>0-1.43
2017.03.02 21:00:002272AUDCHFsell0.01 / 0.010.766722017.03.02 21:00:00filled00000000<01>0-1.43
2017.03.03 04:03:182273AUDCHFbuy0.02 / 0.020.765312017.03.03 04:03:18filled00002243<07>0-1.43
2017.03.03 13:09:512274AUDCHFbuy0.01 / 0.010.764162017.03.03 13:09:51filledtp 0.76416
2017.03.03 15:00:002275AUDCHFsell0.01 / 0.010.764872017.03.03 15:00:00filled00000000<01>0-1.43
2017.03.06 11:23:552276AUDCHFsell0.01 / 0.010.766982017.03.06 11:23:55filled00002275<02>0-1.43
2017.03.07 05:20:112277AUDCHFsell0.01 / 0.010.769092017.03.07 05:20:11filled00002275<03>0-1.43
2017.03.07 06:45:062278AUDCHFsell0.01 / 0.010.771242017.03.07 06:45:06filled00002275<04>0-1.43
2017.03.07 15:54:422279AUDCHFsell0.01 / 0.010.772592017.03.07 15:54:42filledtp 0.77259
2017.03.07 15:54:422280AUDCHFsell0.01 / 0.010.772592017.03.07 15:54:42filledtp 0.77259
2017.03.07 15:54:422281AUDCHFsell0.01 / 0.010.772592017.03.07 15:54:42filledtp 0.77259
2017.03.07 15:54:422282AUDCHFsell0.01 / 0.010.772592017.03.07 15:54:42filledtp 0.77259
2017.03.07 15:54:422283AUDCHFsell0.01 / 0.010.772592017.03.07 15:54:42filledtp 0.77259
2017.03.07 15:54:422284AUDCHFsell0.01 / 0.010.772592017.03.07 15:54:42filledtp 0.77259
2017.03.07 15:54:422285AUDCHFsell0.02 / 0.020.772592017.03.07 15:54:42filledtp 0.77259
2017.03.07 16:15:172286AUDCHFsell0.01 / 0.010.773352017.03.07 16:15:17filled00002275<05>0-1.43
2017.03.07 17:30:002287AUDCHFbuy0.01 / 0.010.770702017.03.07 17:30:00filled00000000<01>0-1.43
2017.03.08 09:41:402288AUDCHFbuy0.01 / 0.010.768602017.03.08 09:41:40filled00002287<02>0-1.43
2017.03.08 10:06:442289AUDCHFbuy0.01 / 0.010.766482017.03.08 10:06:44filled00002287<03>0-1.43
2017.03.08 10:29:152290AUDCHFbuy0.01 / 0.010.766452017.03.08 10:29:15filledtp 0.76645
2017.03.08 10:29:152291AUDCHFbuy0.01 / 0.010.766452017.03.08 10:29:15filledtp 0.76645
2017.03.08 10:29:152292AUDCHFbuy0.01 / 0.010.766452017.03.08 10:29:15filledtp 0.76645
2017.03.08 10:29:152293AUDCHFbuy0.01 / 0.010.766452017.03.08 10:29:15filledtp 0.76645
2017.03.08 10:29:152294AUDCHFbuy0.01 / 0.010.766452017.03.08 10:29:15filledtp 0.76645
2017.03.08 14:00:002295AUDCHFsell0.01 / 0.010.765692017.03.08 14:00:00filled00000000<01>0-1.43
2017.03.08 16:15:202296AUDCHFbuy0.01 / 0.010.764382017.03.08 16:15:20filled00002287<04>0-1.43
2017.03.09 07:41:252297AUDCHFbuy0.01 / 0.010.762822017.03.09 07:41:25filledtp 0.76282
2017.03.09 09:00:002298AUDCHFsell0.01 / 0.010.762962017.03.09 09:00:00filled00000000<01>0-1.43
2017.03.09 10:47:232299AUDCHFbuy0.01 / 0.010.762242017.03.09 10:47:23filled00002287<05>0-1.43
2017.03.09 12:26:522300AUDCHFbuy0.01 / 0.010.760562017.03.09 12:26:52filledtp 0.76056
2017.03.09 13:30:002301AUDCHFsell0.01 / 0.010.760572017.03.09 13:30:00filled00000000<01>0-1.43
2017.03.09 14:45:232302AUDCHFsell0.01 / 0.010.762682017.03.09 14:45:23filled00002301<02>0-1.43
2017.03.09 20:14:002303AUDCHFbuy0.01 / 0.010.759912017.03.09 20:14:00filled00002287<06>0-1.43
2017.03.09 20:26:322304AUDCHFbuy0.01 / 0.010.759232017.03.09 20:26:32filledtp 0.75923
2017.03.09 20:26:322305AUDCHFbuy0.01 / 0.010.759232017.03.09 20:26:32filledtp 0.75923
2017.03.09 22:30:002306AUDCHFsell0.01 / 0.010.758712017.03.09 22:30:00filled00000000<01>0-1.43
2017.03.10 03:19:592307AUDCHFsell0.01 / 0.010.760832017.03.10 03:19:59filled00002306<02>0-1.43
2017.03.10 15:32:422308AUDCHFsell0.01 / 0.010.762992017.03.10 15:32:42filled00002306<03>0-1.43
2017.03.13 09:32:202309AUDCHFsell0.01 / 0.010.765102017.03.13 09:32:20filled00002306<04>0-1.43
2017.03.15 20:00:112310AUDCHFsell0.01 / 0.010.767352017.03.15 20:00:11filledtp 0.76735
2017.03.15 20:00:112311AUDCHFsell0.01 / 0.010.767352017.03.15 20:00:11filledtp 0.76735
2017.03.15 20:00:112312AUDCHFsell0.01 / 0.010.767352017.03.15 20:00:11filledtp 0.76735
2017.03.15 20:00:112313AUDCHFsell0.01 / 0.010.767352017.03.15 20:00:11filledtp 0.76735
2017.03.15 20:00:112314AUDCHFsell0.01 / 0.010.767352017.03.15 20:00:11filledtp 0.76735
2017.03.15 20:00:112315AUDCHFsell0.01 / 0.010.767352017.03.15 20:00:11filledtp 0.76735
2017.03.15 20:31:412316AUDCHFsell0.01 / 0.010.768132017.03.15 20:31:41filled00002306<05>0-1.43
2017.03.15 21:36:382317AUDCHFsell0.01 / 0.010.770442017.03.15 21:36:38filled00002306<06>0-1.43
2017.03.16 00:12:372318AUDCHFbuy0.01 / 0.010.771282017.03.16 00:12:37filled00000000<01>0-1.43
2017.03.16 02:32:042319AUDCHFbuy0.01 / 0.010.769172017.03.16 02:32:04filled00002318<02>0-1.43
2017.03.16 12:53:372320AUDCHFbuy0.01 / 0.010.767052017.03.16 12:53:37filled00002318<03>0-1.43
2017.03.16 16:38:002321AUDCHFbuy0.01 / 0.010.764942017.03.16 16:38:00filled00002318<04>0-1.43
2017.03.20 09:21:062322AUDCHFsell0.01 / 0.010.770372017.03.20 09:21:06filledtp 0.77037
2017.03.20 09:21:062323AUDCHFsell0.01 / 0.010.770372017.03.20 09:21:06filledtp 0.77037
2017.03.20 09:21:062324AUDCHFsell0.01 / 0.010.770372017.03.20 09:21:06filledtp 0.77037
2017.03.20 09:21:062325AUDCHFsell0.01 / 0.010.770372017.03.20 09:21:06filledtp 0.77037
2017.03.20 11:00:002326AUDCHFbuy0.01 / 0.010.770772017.03.20 11:00:00filled00000000<01>0-1.43
2017.03.21 08:30:132327AUDCHFbuy0.01 / 0.010.768662017.03.21 08:30:13filled00002326<02>0-1.43
2017.03.21 17:17:582328AUDCHFbuy0.01 / 0.010.766542017.03.21 17:17:58filled00002326<03>0-1.43
2017.03.21 21:59:542329AUDCHFbuy0.01 / 0.010.764422017.03.21 21:59:54filled00002326<04>0-1.43
2017.03.22 01:39:022330AUDCHFbuy0.01 / 0.010.762302017.03.22 01:39:02filled00002326<05>0-1.43
2017.03.22 10:08:282331AUDCHFbuy0.01 / 0.010.760542017.03.22 10:08:28filledtp 0.76054
2017.03.22 10:08:282332AUDCHFbuy0.01 / 0.010.760542017.03.22 10:08:28filledtp 0.76054
2017.03.22 10:08:282333AUDCHFbuy0.01 / 0.010.760542017.03.22 10:08:28filledtp 0.76054
2017.03.22 10:08:282334AUDCHFbuy0.01 / 0.010.760542017.03.22 10:08:28filledtp 0.76054
2017.03.22 10:08:282335AUDCHFbuy0.01 / 0.010.760542017.03.22 10:08:28filledtp 0.76054
2017.03.22 10:08:282336AUDCHFbuy0.01 / 0.010.760542017.03.22 10:08:28filledtp 0.76054
2017.03.22 10:37:182337AUDCHFbuy0.01 / 0.010.759992017.03.22 10:37:18filled00002326<06>0-1.43
2017.03.22 12:00:002338AUDCHFsell0.01 / 0.010.760862017.03.22 12:00:00filled00000000<01>0-1.43
2017.03.22 16:12:522339AUDCHFbuy0.01 / 0.010.758462017.03.22 16:12:52filledtp 0.75846
2017.03.22 16:33:432340AUDCHFbuy0.02 / 0.020.757492017.03.22 16:33:43filled00002326<07>0-1.43
2017.03.22 17:30:002341AUDCHFsell0.01 / 0.010.759512017.03.22 17:30:00filled00000000<01>0-1.43
2017.03.22 20:40:392342AUDCHFsell0.01 / 0.010.761692017.03.22 20:40:39filled00002341<02>0-1.43
2017.03.23 10:12:002343AUDCHFbuy0.01 / 0.010.757722017.03.23 10:12:00filledtp 0.75772
2017.03.23 10:12:002344AUDCHFbuy0.01 / 0.010.757722017.03.23 10:12:00filledtp 0.75772
2017.03.23 14:00:002345AUDCHFsell0.01 / 0.010.758532017.03.23 14:00:00filled00000000<01>0-1.43
2017.03.24 10:10:102346AUDCHFbuy0.01 / 0.010.755972017.03.24 10:10:10filledtp 0.75597
2017.03.24 11:30:012347AUDCHFsell0.01 / 0.010.756182017.03.24 11:30:01filled00000000<01>0-1.43
2017.03.24 12:43:052348AUDCHFbuy0.04 / 0.040.754792017.03.24 12:43:05filled00002326<08>0-1.43
2017.03.27 03:36:542349AUDCHFbuy0.01 / 0.010.753622017.03.27 03:36:54filledtp 0.75362
2017.03.27 06:00:002350AUDCHFsell0.01 / 0.010.753302017.03.27 06:00:00filled00000000<01>0-1.43
2017.03.27 09:44:292351AUDCHFbuy0.08 / 0.080.751892017.03.27 09:44:29filled00002326<09>0-1.43
2017.03.27 09:48:562352AUDCHFbuy0.01 / 0.010.750902017.03.27 09:48:56filledtp 0.75090
2017.03.27 11:01:002353AUDCHFsell0.01 / 0.010.751532017.03.27 11:01:00filled00000000<01>0-1.43
2017.03.27 15:50:382354AUDCHFbuy0.01 / 0.010.749132017.03.27 15:50:38filledtp 0.74913
2017.03.27 17:15:172355AUDCHFbuy0.16 / 0.160.747882017.03.27 17:15:17filled00002326<10>0-1.43
2017.03.27 18:30:002356AUDCHFsell0.01 / 0.010.749402017.03.27 18:30:00filled00000000<01>0-1.43
2017.03.28 02:27:392357AUDCHFsell0.01 / 0.010.751512017.03.28 02:27:39filled00002356<02>0-1.43
2017.03.28 18:43:502358AUDCHFsell0.01 / 0.010.753632017.03.28 18:43:50filled00002356<03>0-1.43
2017.03.28 19:34:052359AUDCHFsell0.01 / 0.010.753832017.03.28 19:34:05filledtp 0.75383
2017.03.28 19:34:052360AUDCHFsell0.01 / 0.010.753832017.03.28 19:34:05filledtp 0.75383
2017.03.28 19:34:052361AUDCHFsell0.01 / 0.010.753832017.03.28 19:34:05filledtp 0.75383
2017.03.28 19:34:052362AUDCHFsell0.01 / 0.010.753832017.03.28 19:34:05filledtp 0.75383
2017.03.28 19:34:052363AUDCHFsell0.01 / 0.010.753832017.03.28 19:34:05filledtp 0.75383
2017.03.28 19:34:052364AUDCHFsell0.01 / 0.010.753832017.03.28 19:34:05filledtp 0.75383
2017.03.28 19:34:052365AUDCHFsell0.02 / 0.020.753832017.03.28 19:34:05filledtp 0.75383
2017.03.28 19:34:052366AUDCHFsell0.04 / 0.040.753832017.03.28 19:34:05filledtp 0.75383
2017.03.28 19:34:052367AUDCHFsell0.08 / 0.080.753832017.03.28 19:34:05filledtp 0.75383
2017.03.28 19:34:052368AUDCHFsell0.16 / 0.160.753832017.03.28 19:34:05filledtp 0.75383
2017.03.28 20:31:252369AUDCHFsell0.01 / 0.010.755752017.03.28 20:31:25filled00002356<04>0-1.43
2017.03.28 21:05:452370AUDCHFsell0.01 / 0.010.757862017.03.28 21:05:45filled00002356<05>0-1.43
2017.03.28 22:30:022371AUDCHFbuy0.01 / 0.010.757502017.03.28 22:30:02filled00000000<01>0-1.43
2017.03.29 10:28:132372AUDCHFsell0.01 / 0.010.759832017.03.29 10:28:13filledtp 0.75983
2017.03.29 10:29:112373AUDCHFsell0.01 / 0.010.760172017.03.29 10:29:11filled00002356<06>0-1.43
2017.03.29 13:00:002374AUDCHFbuy0.01 / 0.010.760782017.03.29 13:00:00filled00000000<01>0-1.43
2017.03.29 16:21:282375AUDCHFsell0.02 / 0.020.762682017.03.29 16:21:28filled00002356<07>0-1.43
2017.03.29 17:45:392376AUDCHFsell0.01 / 0.010.763182017.03.29 17:45:39filledtp 0.76318
2017.03.29 22:30:022377AUDCHFbuy0.01 / 0.010.764552017.03.29 22:30:02filled00000000<01>0-1.43
2017.03.30 20:12:552378AUDCHFsell0.04 / 0.040.765392017.03.30 20:12:55filled00002356<08>0-1.43
2017.03.31 10:05:312379AUDCHFsell0.01 / 0.010.766672017.03.31 10:05:31filledtp 0.76667
2017.03.31 11:30:002380AUDCHFbuy0.01 / 0.010.765512017.03.31 11:30:00filled00000000<01>0-1.43
2017.03.31 17:26:422381AUDCHFbuy0.01 / 0.010.763362017.03.31 17:26:42filled00002380<02>0-1.43
2017.04.03 07:44:052382AUDCHFbuy0.01 / 0.010.761252017.04.03 07:44:05filled00002380<03>0-1.43
2017.04.04 08:20:552383AUDCHFbuy0.01 / 0.010.759142017.04.04 08:20:55filled00002380<04>0-1.43
2017.04.04 12:26:262384AUDCHFbuy0.01 / 0.010.757532017.04.04 12:26:26filledtp 0.75753
2017.04.04 12:26:262385AUDCHFbuy0.01 / 0.010.757532017.04.04 12:26:26filledtp 0.75753
2017.04.04 12:26:262386AUDCHFbuy0.01 / 0.010.757532017.04.04 12:26:26filledtp 0.75753
2017.04.04 12:26:262387AUDCHFbuy0.01 / 0.010.757532017.04.04 12:26:26filledtp 0.75753
2017.04.04 12:26:262388AUDCHFbuy0.01 / 0.010.757532017.04.04 12:26:26filledtp 0.75753
2017.04.04 12:26:262389AUDCHFbuy0.01 / 0.010.757532017.04.04 12:26:26filledtp 0.75753
2017.04.04 12:26:262390AUDCHFbuy0.02 / 0.020.757532017.04.04 12:26:26filledtp 0.75753
2017.04.04 12:26:262391AUDCHFbuy0.04 / 0.040.757532017.04.04 12:26:26filledtp 0.75753
2017.04.04 13:30:012392AUDCHFsell0.01 / 0.010.757802017.04.04 13:30:01filled00000000<01>0-1.43
2017.04.04 14:08:352393AUDCHFbuy0.01 / 0.010.757032017.04.04 14:08:35filled00002380<05>0-1.43
2017.04.05 09:36:202394AUDCHFsell0.01 / 0.010.759922017.04.05 09:36:20filled00002392<02>0-1.43
2017.04.05 20:24:322395AUDCHFsell0.01 / 0.010.762042017.04.05 20:24:32filled00002392<03>0-1.43
2017.04.06 05:04:092396AUDCHFbuy0.01 / 0.010.757002017.04.06 05:04:09filledtp 0.75700
2017.04.06 05:04:092397AUDCHFbuy0.01 / 0.010.757002017.04.06 05:04:09filledtp 0.75700
2017.04.06 05:04:092398AUDCHFbuy0.01 / 0.010.757002017.04.06 05:04:09filledtp 0.75700
2017.04.06 06:30:002399AUDCHFsell0.01 / 0.010.756902017.04.06 06:30:00filled00000000<01>0-1.43
2017.04.06 10:17:342400AUDCHFsell0.01 / 0.010.759042017.04.06 10:17:34filled00002399<02>0-1.43
2017.04.07 04:55:042401AUDCHFbuy0.01 / 0.010.755412017.04.07 04:55:04filledtp 0.75541
2017.04.07 04:55:042402AUDCHFbuy0.01 / 0.010.755412017.04.07 04:55:04filledtp 0.75541
2017.04.07 05:00:312403AUDCHFbuy0.01 / 0.010.754722017.04.07 05:00:31filled00002380<06>0-1.43
2017.04.07 06:00:002404AUDCHFsell0.01 / 0.010.755672017.04.07 06:00:00filled00000000<01>0-1.43
2017.04.07 10:39:012405AUDCHFsell0.01 / 0.010.757792017.04.07 10:39:01filled00002404<02>0-1.43
2017.04.11 17:10:052406AUDCHFbuy0.01 / 0.010.754012017.04.11 17:10:05filledtp 0.75401
2017.04.11 17:10:052407AUDCHFbuy0.01 / 0.010.754012017.04.11 17:10:05filledtp 0.75401
2017.04.11 17:44:072408AUDCHFbuy0.02 / 0.020.752192017.04.11 17:44:07filled00002380<07>0-1.43
2017.04.11 19:00:002409AUDCHFsell0.01 / 0.010.754902017.04.11 19:00:00filled00000000<01>0-1.43
2017.04.13 05:01:042410AUDCHFsell0.01 / 0.010.757032017.04.13 05:01:04filled00002409<02>0-1.43
2017.04.13 06:47:592411AUDCHFsell0.01 / 0.010.759152017.04.13 06:47:59filled00002409<03>0-1.43
2017.04.13 07:00:372412AUDCHFsell0.01 / 0.010.759332017.04.13 07:00:37filledtp 0.75933
2017.04.13 07:00:372413AUDCHFsell0.01 / 0.010.759332017.04.13 07:00:37filledtp 0.75933
2017.04.13 07:00:372414AUDCHFsell0.01 / 0.010.759332017.04.13 07:00:37filledtp 0.75933
2017.04.13 07:00:372415AUDCHFsell0.01 / 0.010.759332017.04.13 07:00:37filledtp 0.75933
2017.04.13 07:00:372416AUDCHFsell0.01 / 0.010.759332017.04.13 07:00:37filledtp 0.75933
2017.04.13 07:00:372417AUDCHFsell0.01 / 0.010.759332017.04.13 07:00:37filledtp 0.75933
2017.04.13 07:00:372418AUDCHFsell0.02 / 0.020.759332017.04.13 07:00:37filledtp 0.75933
2017.04.13 10:38:442419AUDCHFsell0.01 / 0.010.761262017.04.13 10:38:44filled00002409<04>0-1.43
2017.04.13 12:00:002420AUDCHFbuy0.01 / 0.010.761532017.04.13 12:00:00filled00000000<01>0-1.43
2017.04.18 05:02:242421AUDCHFbuy0.01 / 0.010.759402017.04.18 05:02:24filled00002420<02>0-1.43
2017.04.18 10:40:362422AUDCHFbuy0.01 / 0.010.757282017.04.18 10:40:36filled00002420<03>0-1.43
2017.04.18 15:11:522423AUDCHFbuy0.01 / 0.010.755162017.04.18 15:11:52filled00002420<04>0-1.43
2017.04.18 15:12:372424AUDCHFbuy0.01 / 0.010.755052017.04.18 15:12:37filledtp 0.75505
2017.04.18 15:12:372425AUDCHFbuy0.01 / 0.010.755052017.04.18 15:12:37filledtp 0.75505
2017.04.18 15:12:372426AUDCHFbuy0.01 / 0.010.755052017.04.18 15:12:37filledtp 0.75505
2017.04.18 15:12:372427AUDCHFbuy0.01 / 0.010.755052017.04.18 15:12:37filledtp 0.75505
2017.04.18 17:45:542428AUDCHFbuy0.01 / 0.010.753062017.04.18 17:45:54filled00002420<05>0-1.43
2017.04.18 23:30:002429AUDCHFsell0.01 / 0.010.752702017.04.18 23:30:00filled00000000<01>0-1.43
2017.04.19 04:36:582430AUDCHFbuy0.01 / 0.010.750752017.04.19 04:36:58filled00002420<06>0-1.43
2017.04.19 08:44:112431AUDCHFbuy0.01 / 0.010.750142017.04.19 08:44:11filledtp 0.75014
2017.04.19 12:00:002432AUDCHFsell0.01 / 0.010.749442017.04.19 12:00:00filled00000000<01>0-1.43
2017.04.19 19:06:302433AUDCHFbuy0.02 / 0.020.748252017.04.19 19:06:30filled00002420<07>0-1.43
2017.04.20 20:49:592434AUDCHFsell0.01 / 0.010.751552017.04.20 20:49:59filled00002432<02>0-1.43
2017.04.24 09:13:432435AUDCHFsell0.01 / 0.010.753662017.04.24 09:13:43filled00002432<03>0-1.43
2017.04.25 15:32:452436AUDCHFbuy0.01 / 0.010.748622017.04.25 15:32:45filledtp 0.74862
2017.04.25 15:32:452437AUDCHFbuy0.01 / 0.010.748622017.04.25 15:32:45filledtp 0.74862
2017.04.25 15:32:452438AUDCHFbuy0.01 / 0.010.748622017.04.25 15:32:45filledtp 0.74862
2017.04.25 21:00:002439AUDCHFsell0.01 / 0.010.748092017.04.25 21:00:00filled00000000<01>0-1.43
2017.04.26 04:47:322440AUDCHFbuy0.01 / 0.010.745532017.04.26 04:47:32filledtp 0.74553
2017.04.26 05:41:502441AUDCHFbuy0.04 / 0.040.745512017.04.26 05:41:50filled00002420<08>0-1.43
2017.04.26 08:30:012442AUDCHFsell0.01 / 0.010.746512017.04.26 08:30:01filled00000000<01>0-1.43
2017.04.26 15:19:012443AUDCHFbuy0.01 / 0.010.744112017.04.26 15:19:01filledtp 0.74411
2017.04.26 16:30:002444AUDCHFsell0.01 / 0.010.744292017.04.26 16:30:00filled00000000<01>0-1.43
2017.04.26 17:01:022445AUDCHFbuy0.08 / 0.080.742602017.04.26 17:01:02filled00002420<09>0-1.43
2017.04.27 15:37:282446AUDCHFbuy0.01 / 0.010.741412017.04.27 15:37:28filledtp 0.74141
2017.04.27 18:30:002447AUDCHFsell0.01 / 0.010.741362017.04.27 18:30:00filled00000000<01>0-1.43
2017.04.28 08:39:052448AUDCHFsell0.01 / 0.010.743472017.04.28 08:39:05filled00002447<02>0-1.43
2017.04.28 15:22:002449AUDCHFbuy0.01 / 0.010.739942017.04.28 15:22:00filledtp 0.73994
2017.04.28 15:22:002450AUDCHFbuy0.01 / 0.010.739942017.04.28 15:22:00filledtp 0.73994
2017.04.28 17:30:002451AUDCHFsell0.01 / 0.010.740212017.04.28 17:30:00filled00000000<01>0-1.43
2017.04.28 18:02:012452AUDCHFsell0.01 / 0.010.744802017.04.28 18:02:01filled00002451<02>0-1.43
2017.05.01 10:53:262453AUDCHFsell0.01 / 0.010.746922017.05.01 10:53:26filled00002451<03>0-1.43
2017.05.01 15:11:372454AUDCHFsell0.01 / 0.010.748352017.05.01 15:11:37filledtp 0.74835
2017.05.01 15:11:372455AUDCHFsell0.01 / 0.010.748352017.05.01 15:11:37filledtp 0.74835
2017.05.01 15:11:372456AUDCHFsell0.01 / 0.010.748352017.05.01 15:11:37filledtp 0.74835
2017.05.01 15:11:372457AUDCHFsell0.01 / 0.010.748352017.05.01 15:11:37filledtp 0.74835
2017.05.01 15:11:372458AUDCHFsell0.01 / 0.010.748352017.05.01 15:11:37filledtp 0.74835
2017.05.01 15:11:372459AUDCHFsell0.01 / 0.010.748352017.05.01 15:11:37filledtp 0.74835
2017.05.01 15:11:372460AUDCHFsell0.02 / 0.020.748352017.05.01 15:11:37filledtp 0.74835
2017.05.01 15:11:372461AUDCHFsell0.04 / 0.040.748352017.05.01 15:11:37filledtp 0.74835
2017.05.01 15:11:372462AUDCHFsell0.08 / 0.080.748352017.05.01 15:11:37filledtp 0.74835
2017.05.01 16:47:452463AUDCHFsell0.01 / 0.010.749032017.05.01 16:47:45filled00002451<04>0-1.43
2017.05.01 20:00:002464AUDCHFbuy0.01 / 0.010.749372017.05.01 20:00:00filled00000000<01>0-1.43
2017.05.02 03:42:032465AUDCHFsell0.01 / 0.010.751152017.05.02 03:42:03filled00002451<05>0-1.43
2017.05.02 07:38:262466AUDCHFsell0.01 / 0.010.751702017.05.02 07:38:26filledtp 0.75170
2017.05.02 09:00:002467AUDCHFbuy0.01 / 0.010.750462017.05.02 09:00:00filled00000000<01>0-1.43
2017.05.02 12:33:092468AUDCHFbuy0.01 / 0.010.748342017.05.02 12:33:09filled00002467<02>0-1.43
2017.05.02 18:46:312469AUDCHFbuy0.01 / 0.010.746222017.05.02 18:46:31filled00002467<03>0-1.43
2017.05.03 06:57:302470AUDCHFbuy0.01 / 0.010.744102017.05.03 06:57:30filled00002467<04>0-1.43
2017.05.03 09:01:462471AUDCHFbuy0.01 / 0.010.743672017.05.03 09:01:46filledtp 0.74367
2017.05.03 09:01:462472AUDCHFbuy0.01 / 0.010.743672017.05.03 09:01:46filledtp 0.74367
2017.05.03 09:01:462473AUDCHFbuy0.01 / 0.010.743672017.05.03 09:01:46filledtp 0.74367
2017.05.03 09:01:462474AUDCHFbuy0.01 / 0.010.743672017.05.03 09:01:46filledtp 0.74367
2017.05.03 09:01:462475AUDCHFbuy0.01 / 0.010.743672017.05.03 09:01:46filledtp 0.74367
2017.05.03 10:06:072476AUDCHFbuy0.01 / 0.010.741992017.05.03 10:06:07filled00002467<05>0-1.43
2017.05.03 12:52:202477AUDCHFbuy0.01 / 0.010.739692017.05.03 12:52:20filled00002467<06>0-1.43
2017.05.03 14:30:002478AUDCHFsell0.01 / 0.010.740582017.05.03 14:30:00filled00000000<01>0-1.43
2017.05.03 18:19:342479AUDCHFbuy0.01 / 0.010.738182017.05.03 18:19:34filledtp 0.73818
2017.05.03 19:30:032480AUDCHFsell0.01 / 0.010.738712017.05.03 19:30:03filled00000000<01>0-1.43
2017.05.04 05:00:562481AUDCHFbuy0.02 / 0.020.737182017.05.04 05:00:56filled00002467<07>0-1.43
2017.05.04 10:33:382482AUDCHFbuy0.01 / 0.010.735832017.05.04 10:33:38filledtp 0.73583
2017.05.04 11:10:542483AUDCHFbuy0.04 / 0.040.734472017.05.04 11:10:54filled00002467<08>0-1.43
2017.05.04 19:04:272484AUDCHFbuy0.08 / 0.080.731542017.05.04 19:04:27filled00002467<09>0-1.43
2017.05.04 23:00:002485AUDCHFsell0.01 / 0.010.730612017.05.04 23:00:00filled00000000<01>0-1.43
2017.05.05 06:34:592486AUDCHFbuy0.01 / 0.010.728052017.05.05 06:34:59filledtp 0.72805
2017.05.05 06:42:062487AUDCHFbuy0.16 / 0.160.727532017.05.05 06:42:06filled00002467<10>0-1.43
2017.05.05 08:00:002488AUDCHFsell0.01 / 0.010.727942017.05.05 08:00:00filled00000000<01>0-1.43
2017.05.05 09:34:202489AUDCHFsell0.01 / 0.010.730072017.05.05 09:34:20filled00002488<02>0-1.43
2017.05.05 19:01:472490AUDCHFsell0.01 / 0.010.732182017.05.05 19:01:47filled00002488<03>0-1.43
2017.05.08 02:06:252491AUDCHFsell0.01 / 0.010.733512017.05.08 02:06:25filledtp 0.73351
2017.05.08 02:06:252492AUDCHFsell0.01 / 0.010.733512017.05.08 02:06:25filledtp 0.73351
2017.05.08 02:06:252493AUDCHFsell0.01 / 0.010.733512017.05.08 02:06:25filledtp 0.73351
2017.05.08 02:06:252494AUDCHFsell0.01 / 0.010.733512017.05.08 02:06:25filledtp 0.73351
2017.05.08 02:06:252495AUDCHFsell0.01 / 0.010.733512017.05.08 02:06:25filledtp 0.73351
2017.05.08 02:06:252496AUDCHFsell0.01 / 0.010.733512017.05.08 02:06:25filledtp 0.73351
2017.05.08 02:06:252497AUDCHFsell0.02 / 0.020.733512017.05.08 02:06:25filledtp 0.73351
2017.05.08 02:06:252498AUDCHFsell0.04 / 0.040.733512017.05.08 02:06:25filledtp 0.73351
2017.05.08 02:06:252499AUDCHFsell0.08 / 0.080.733512017.05.08 02:06:25filledtp 0.73351
2017.05.08 02:06:252500AUDCHFsell0.16 / 0.160.733512017.05.08 02:06:25filledtp 0.73351
2017.05.08 05:00:002501AUDCHFbuy0.01 / 0.010.731552017.05.08 05:00:00filled00000000<01>0-1.43
2017.05.08 10:58:002502AUDCHFsell0.01 / 0.010.733952017.05.08 10:58:00filledtp 0.73395
2017.05.08 11:01:442503AUDCHFsell0.01 / 0.010.734292017.05.08 11:01:44filled00002488<04>0-1.43
2017.05.08 13:00:232504AUDCHFsell0.01 / 0.010.736402017.05.08 13:00:23filled00002488<05>0-1.43
2017.05.08 14:00:002505AUDCHFbuy0.01 / 0.010.735772017.05.08 14:00:00filled00000000<01>0-1.43
2017.05.09 03:43:112506AUDCHFsell0.01 / 0.010.738102017.05.09 03:43:11filledtp 0.73810
2017.05.09 03:43:112507AUDCHFbuy0.01 / 0.010.738462017.05.09 03:43:11filled00000000<01>0-1.43
2017.05.09 04:32:102508AUDCHFbuy0.01 / 0.010.736352017.05.09 04:32:10filled00002507<02>0-1.43
2017.05.09 09:02:042509AUDCHFbuy0.01 / 0.010.734242017.05.09 09:02:04filled00002507<03>0-1.43
2017.05.09 15:07:522510AUDCHFsell0.01 / 0.010.738712017.05.09 15:07:52filled00002488<06>0-1.43
2017.05.09 17:38:282511AUDCHFsell0.01 / 0.010.738752017.05.09 17:38:28filledtp 0.73875
2017.05.09 17:38:282512AUDCHFsell0.01 / 0.010.738752017.05.09 17:38:28filledtp 0.73875
2017.05.09 17:38:282513AUDCHFsell0.01 / 0.010.738752017.05.09 17:38:28filledtp 0.73875
2017.05.09 20:00:002514AUDCHFbuy0.01 / 0.010.740062017.05.09 20:00:00filled00000000<01>0-1.43
2017.05.10 07:16:442515AUDCHFsell0.02 / 0.020.741212017.05.10 07:16:44filled00002488<07>0-1.43
2017.05.10 13:03:372516AUDCHFsell0.01 / 0.010.742392017.05.10 13:03:37filledtp 0.74239
2017.05.10 14:18:352517AUDCHFsell0.04 / 0.040.743932017.05.10 14:18:35filled00002488<08>0-1.43
2017.05.10 15:30:002518AUDCHFbuy0.01 / 0.010.742252017.05.10 15:30:00filled00000000<01>0-1.43
2017.05.10 17:30:142519AUDCHFsell0.01 / 0.010.744652017.05.10 17:30:14filledtp 0.74465
2017.05.10 19:00:002520AUDCHFbuy0.01 / 0.010.744912017.05.10 19:00:00filled00000000<01>0-1.43
2017.05.10 22:41:072521AUDCHFbuy0.01 / 0.010.742792017.05.10 22:41:07filled00002520<02>0-1.43
2017.05.11 04:31:322522AUDCHFbuy0.01 / 0.010.740522017.05.11 04:31:32filled00002520<03>0-1.43
2017.05.12 10:40:412523AUDCHFsell0.01 / 0.010.744932017.05.12 10:40:41filledtp 0.74493
2017.05.12 10:40:412524AUDCHFsell0.01 / 0.010.744932017.05.12 10:40:41filledtp 0.74493
2017.05.12 10:40:412525AUDCHFsell0.01 / 0.010.744932017.05.12 10:40:41filledtp 0.74493
2017.05.12 13:30:002526AUDCHFbuy0.01 / 0.010.744572017.05.12 13:30:00filled00000000<01>0-1.43
2017.05.12 17:25:372527AUDCHFbuy0.01 / 0.010.742452017.05.12 17:25:37filled00002526<02>0-1.43
2017.05.12 18:38:292528AUDCHFbuy0.01 / 0.010.740342017.05.12 18:38:29filled00002526<03>0-1.43
2017.05.16 05:41:362529AUDCHFbuy0.01 / 0.010.738212017.05.16 05:41:36filled00002526<04>0-1.43
2017.05.16 11:36:142530AUDCHFbuy0.01 / 0.010.736092017.05.16 11:36:14filled00002526<05>0-1.43
2017.05.16 11:36:502531AUDCHFbuy0.01 / 0.010.735812017.05.16 11:36:50filledtp 0.73581
2017.05.16 11:36:502532AUDCHFbuy0.01 / 0.010.735812017.05.16 11:36:50filledtp 0.73581
2017.05.16 11:36:502533AUDCHFbuy0.01 / 0.010.735812017.05.16 11:36:50filledtp 0.73581
2017.05.16 11:36:502534AUDCHFbuy0.01 / 0.010.735812017.05.16 11:36:50filledtp 0.73581
2017.05.16 11:36:502535AUDCHFbuy0.01 / 0.010.735812017.05.16 11:36:50filledtp 0.73581
2017.05.16 11:36:502536AUDCHFbuy0.01 / 0.010.735812017.05.16 11:36:50filledtp 0.73581
2017.05.16 11:36:502537AUDCHFbuy0.02 / 0.020.735812017.05.16 11:36:50filledtp 0.73581
2017.05.16 11:36:502538AUDCHFbuy0.04 / 0.040.735812017.05.16 11:36:50filledtp 0.73581
2017.05.16 12:04:452539AUDCHFbuy0.01 / 0.010.733782017.05.16 12:04:45filled00002526<06>0-1.43
2017.05.16 13:00:012540AUDCHFsell0.01 / 0.010.734402017.05.16 13:00:01filled00000000<01>0-1.43
2017.05.16 21:56:412541AUDCHFbuy0.01 / 0.010.732002017.05.16 21:56:41filledtp 0.73200
2017.05.17 02:37:302542AUDCHFbuy0.02 / 0.020.731272017.05.17 02:37:30filled00002526<07>0-1.43
2017.05.17 07:00:002543AUDCHFsell0.01 / 0.010.728822017.05.17 07:00:00filled00000000<01>0-1.43
2017.05.17 09:26:032544AUDCHFsell0.01 / 0.010.730972017.05.17 09:26:03filled00002543<02>0-1.43
2017.05.17 10:20:052545AUDCHFbuy0.04 / 0.040.728552017.05.17 10:20:05filled00002526<08>0-1.43
2017.05.17 15:15:332546AUDCHFbuy0.01 / 0.010.727502017.05.17 15:15:33filledtp 0.72750
2017.05.17 15:15:332547AUDCHFbuy0.01 / 0.010.727502017.05.17 15:15:33filledtp 0.72750
2017.05.17 16:04:212548AUDCHFbuy0.08 / 0.080.725642017.05.17 16:04:21filled00002526<09>0-1.43
2017.05.17 18:00:002549AUDCHFsell0.01 / 0.010.726762017.05.17 18:00:00filled00000000<01>0-1.43
2017.05.18 05:01:582550AUDCHFsell0.01 / 0.010.729372017.05.18 05:01:58filled00002549<02>0-1.43
2017.05.18 07:52:072551AUDCHFsell0.01 / 0.010.731482017.05.18 07:52:07filled00002549<03>0-1.43
2017.05.18 07:57:032552AUDCHFsell0.01 / 0.010.731702017.05.18 07:57:03filledtp 0.73170
2017.05.18 07:57:032553AUDCHFsell0.01 / 0.010.731702017.05.18 07:57:03filledtp 0.73170
2017.05.18 07:57:032554AUDCHFsell0.01 / 0.010.731702017.05.18 07:57:03filledtp 0.73170
2017.05.18 07:57:032555AUDCHFsell0.01 / 0.010.731702017.05.18 07:57:03filledtp 0.73170
2017.05.18 07:57:032556AUDCHFsell0.01 / 0.010.731702017.05.18 07:57:03filledtp 0.73170
2017.05.18 07:57:032557AUDCHFsell0.01 / 0.010.731702017.05.18 07:57:03filledtp 0.73170
2017.05.18 07:57:032558AUDCHFsell0.02 / 0.020.731702017.05.18 07:57:03filledtp 0.73170
2017.05.18 07:57:032559AUDCHFsell0.04 / 0.040.731702017.05.18 07:57:03filledtp 0.73170
2017.05.18 07:57:032560AUDCHFsell0.08 / 0.080.731702017.05.18 07:57:03filledtp 0.73170
2017.05.18 10:30:002561AUDCHFbuy0.01 / 0.010.729242017.05.18 10:30:00filled00000000<01>0-1.43
2017.05.18 12:56:082562AUDCHFbuy0.01 / 0.010.727112017.05.18 12:56:08filled00002561<02>0-1.43
2017.05.18 12:57:552563AUDCHFbuy0.01 / 0.010.726642017.05.18 12:57:55filledtp 0.72664
2017.05.18 12:57:552564AUDCHFbuy0.01 / 0.010.726642017.05.18 12:57:55filledtp 0.72664
2017.05.18 12:57:552565AUDCHFbuy0.01 / 0.010.726642017.05.18 12:57:55filledtp 0.72664
2017.05.18 15:00:002566AUDCHFsell0.01 / 0.010.727692017.05.18 15:00:00filled00000000<01>0-1.43
2017.05.22 00:05:402567AUDCHFbuy0.01 / 0.010.724972017.05.22 00:05:40filledtp 0.72497
2017.05.22 01:41:362568AUDCHFsell0.01 / 0.010.725192017.05.22 01:41:36filled00000000<01>0-1.43
2017.05.22 02:41:372569AUDCHFbuy0.01 / 0.010.724992017.05.22 02:41:37filled00002561<03>0-1.43
2017.05.22 10:14:132570AUDCHFsell0.01 / 0.010.727312017.05.22 10:14:13filled00002568<02>0-1.43
2017.05.22 13:02:252571AUDCHFbuy0.01 / 0.010.723852017.05.22 13:02:25filledtp 0.72385
2017.05.22 13:02:252572AUDCHFbuy0.01 / 0.010.723852017.05.22 13:02:25filledtp 0.72385
2017.05.22 14:30:002573AUDCHFsell0.01 / 0.010.724832017.05.22 14:30:00filled00000000<01>0-1.43
2017.05.22 17:44:192574AUDCHFsell0.01 / 0.010.726972017.05.22 17:44:19filled00002573<02>0-1.43
2017.05.23 07:16:442575AUDCHFsell0.01 / 0.010.729092017.05.23 07:16:44filled00002573<03>0-1.43
2017.05.23 07:34:122576AUDCHFsell0.01 / 0.010.729352017.05.23 07:34:12filledtp 0.72935
2017.05.23 07:34:122577AUDCHFsell0.01 / 0.010.729352017.05.23 07:34:12filledtp 0.72935
2017.05.23 07:34:122578AUDCHFsell0.01 / 0.010.729352017.05.23 07:34:12filledtp 0.72935
2017.05.23 23:30:002579AUDCHFbuy0.01 / 0.010.729892017.05.23 23:30:00filled00000000<01>0-1.43
2017.05.24 03:20:532580AUDCHFbuy0.01 / 0.010.727782017.05.24 03:20:53filled00002579<02>0-1.43
2017.05.25 11:31:582581AUDCHFbuy0.01 / 0.010.725642017.05.25 11:31:58filled00002579<03>0-1.43
2017.05.26 05:13:242582AUDCHFbuy0.01 / 0.010.723652017.05.26 05:13:24filledtp 0.72365
2017.05.26 05:13:242583AUDCHFbuy0.01 / 0.010.723652017.05.26 05:13:24filledtp 0.72365
2017.05.26 05:13:242584AUDCHFbuy0.01 / 0.010.723652017.05.26 05:13:24filledtp 0.72365
2017.05.26 05:13:302585AUDCHFbuy0.01 / 0.010.723522017.05.26 05:13:30filled00002579<04>0-1.43
2017.05.26 08:00:002586AUDCHFsell0.01 / 0.010.723472017.05.26 08:00:00filled00000000<01>0-1.43
2017.05.26 11:51:352587AUDCHFbuy0.01 / 0.010.721422017.05.26 11:51:35filled00002579<05>0-1.43
2017.05.26 16:03:012588AUDCHFsell0.01 / 0.010.725572017.05.26 16:03:01filled00002586<02>0-1.43
2017.05.30 01:01:132589AUDCHFsell0.01 / 0.010.727772017.05.30 01:01:13filledtp 0.72777
2017.05.30 01:01:132590AUDCHFsell0.01 / 0.010.727772017.05.30 01:01:13filledtp 0.72777
2017.05.30 01:01:132591AUDCHFsell0.01 / 0.010.727772017.05.30 01:01:13filledtp 0.72777
2017.05.30 01:01:132592AUDCHFsell0.01 / 0.010.727772017.05.30 01:01:13filledtp 0.72777
2017.05.30 01:01:132593AUDCHFsell0.01 / 0.010.727772017.05.30 01:01:13filledtp 0.72777
2017.05.30 01:36:532594AUDCHFsell0.01 / 0.010.728262017.05.30 01:36:53filled00002586<03>0-1.43
2017.05.30 02:30:002595AUDCHFbuy0.01 / 0.010.728212017.05.30 02:30:00filled00000000<01>0-1.43
2017.05.31 11:04:012596AUDCHFbuy0.01 / 0.010.726082017.05.31 11:04:01filled00002595<02>0-1.43
2017.05.31 14:33:192597AUDCHFbuy0.01 / 0.010.723972017.05.31 14:33:19filled00002595<03>0-1.43
2017.05.31 16:29:482598AUDCHFbuy0.01 / 0.010.722992017.05.31 16:29:48filledtp 0.72299
2017.05.31 16:29:482599AUDCHFbuy0.01 / 0.010.722992017.05.31 16:29:48filledtp 0.72299
2017.05.31 16:29:482600AUDCHFbuy0.01 / 0.010.722992017.05.31 16:29:48filledtp 0.72299
2017.05.31 16:44:482601AUDCHFbuy0.01 / 0.010.721842017.05.31 16:44:48filled00002595<04>0-1.43
2017.05.31 18:18:062602AUDCHFbuy0.01 / 0.010.719732017.05.31 18:18:06filled00002595<05>0-1.43
2017.05.31 19:30:002603AUDCHFsell0.01 / 0.010.720472017.05.31 19:30:00filled00000000<01>0-1.43
2017.06.01 05:00:352604AUDCHFbuy0.01 / 0.010.717582017.06.01 05:00:35filledtp 0.71758
2017.06.01 05:00:362605AUDCHFbuy0.01 / 0.010.717422017.06.01 05:00:36filled00002595<06>0-1.43
2017.06.01 07:00:002606AUDCHFsell0.01 / 0.010.715762017.06.01 07:00:00filled00000000<01>0-1.43
2017.06.01 10:08:372607AUDCHFsell0.01 / 0.010.717882017.06.01 10:08:37filled00002606<02>0-1.43
2017.06.02 16:52:192608AUDCHFbuy0.02 / 0.020.714882017.06.02 16:52:19filled00002595<07>0-1.43
2017.06.05 10:53:002609AUDCHFsell0.01 / 0.010.719992017.06.05 10:53:00filled00002606<03>0-1.43
2017.06.05 15:34:082610AUDCHFsell0.01 / 0.010.722102017.06.05 15:34:08filled00002606<04>0-1.43
2017.06.05 19:19:592611AUDCHFsell0.01 / 0.010.722412017.06.05 19:19:59filledtp 0.72241
2017.06.05 19:19:592612AUDCHFsell0.01 / 0.010.722412017.06.05 19:19:59filledtp 0.72241
2017.06.05 19:19:592613AUDCHFsell0.01 / 0.010.722412017.06.05 19:19:59filledtp 0.72241
2017.06.05 19:19:592614AUDCHFsell0.01 / 0.010.722412017.06.05 19:19:59filledtp 0.72241
2017.06.05 19:19:592615AUDCHFsell0.01 / 0.010.722412017.06.05 19:19:59filledtp 0.72241
2017.06.05 19:19:592616AUDCHFsell0.01 / 0.010.722412017.06.05 19:19:59filledtp 0.72241
2017.06.05 19:19:592617AUDCHFsell0.02 / 0.020.722412017.06.05 19:19:59filledtp 0.72241
2017.06.05 22:00:002618AUDCHFbuy0.01 / 0.010.722852017.06.05 22:00:00filled00000000<01>0-1.43
2017.06.06 04:30:202619AUDCHFbuy0.01 / 0.010.720742017.06.06 04:30:20filled00002618<02>0-1.43
2017.06.06 17:00:142620AUDCHFsell0.01 / 0.010.724162017.06.06 17:00:14filledtp 0.72416
2017.06.06 17:00:142621AUDCHFsell0.01 / 0.010.724162017.06.06 17:00:14filledtp 0.72416
2017.06.06 17:00:312622AUDCHFsell0.01 / 0.010.724222017.06.06 17:00:31filled00002606<05>0-1.43
2017.06.06 19:00:002623AUDCHFbuy0.01 / 0.010.723632017.06.06 19:00:00filled00000000<01>0-1.43
2017.06.07 04:54:412624AUDCHFsell0.01 / 0.010.725962017.06.07 04:54:41filledtp 0.72596
2017.06.07 06:30:072625AUDCHFbuy0.01 / 0.010.726012017.06.07 06:30:07filled00000000<01>0-1.43
2017.06.07 09:42:322626AUDCHFsell0.01 / 0.010.726522017.06.07 09:42:32filled00002606<06>0-1.43
2017.06.07 10:21:382627AUDCHFsell0.01 / 0.010.728412017.06.07 10:21:38filledtp 0.72841
2017.06.07 12:00:002628AUDCHFbuy0.01 / 0.010.727622017.06.07 12:00:00filled00000000<01>0-1.43
2017.06.07 13:13:112629AUDCHFsell0.02 / 0.020.729032017.06.07 13:13:11filled00002606<07>0-1.43
2017.06.07 13:19:092630AUDCHFsell0.01 / 0.010.730022017.06.07 13:19:09filledtp 0.73002
2017.06.07 15:30:002631AUDCHFbuy0.01 / 0.010.730492017.06.07 15:30:00filled00000000<01>0-1.43
2017.06.07 17:02:242632AUDCHFbuy0.01 / 0.010.728382017.06.07 17:02:24filled00002631<02>0-1.43
2017.06.09 11:10:482633AUDCHFsell0.01 / 0.010.731552017.06.09 11:10:48filledtp 0.73155
2017.06.09 11:10:482634AUDCHFsell0.01 / 0.010.731552017.06.09 11:10:48filledtp 0.73155
2017.06.09 11:11:402635AUDCHFsell0.04 / 0.040.731732017.06.09 11:11:40filled00002606<08>0-1.43
2017.06.09 15:00:002636AUDCHFbuy0.01 / 0.010.731932017.06.09 15:00:00filled00000000<01>0-1.43
2017.06.09 20:17:142637AUDCHFbuy0.01 / 0.010.729822017.06.09 20:17:14filled00002636<02>0-1.43
2017.06.14 11:16:392638AUDCHFsell0.01 / 0.010.733072017.06.14 11:16:39filledtp 0.73307
2017.06.14 11:16:392639AUDCHFsell0.01 / 0.010.733072017.06.14 11:16:39filledtp 0.73307
2017.06.14 12:26:482640AUDCHFsell0.08 / 0.080.734642017.06.14 12:26:48filled00002606<09>0-1.43
2017.06.14 14:00:002641AUDCHFbuy0.01 / 0.010.735402017.06.14 14:00:00filled00000000<01>0-1.43
2017.06.14 16:03:442642AUDCHFsell0.01 / 0.010.737802017.06.14 16:03:44filledtp 0.73780
2017.06.14 17:00:002643AUDCHFbuy0.01 / 0.010.737042017.06.14 17:00:00filled00000000<01>0-1.43
2017.06.15 04:30:172644AUDCHFsell0.01 / 0.010.739222017.06.15 04:30:17filledtp 0.73922
2017.06.15 05:01:322645AUDCHFsell0.16 / 0.160.739812017.06.15 05:01:32filled00002606<10>0-1.43
2017.06.15 08:00:002646AUDCHFbuy0.01 / 0.010.739172017.06.15 08:00:00filled00000000<01>0-1.43
2017.06.16 13:45:262647AUDCHFsell0.01 / 0.010.741502017.06.16 13:45:26filledtp 0.74150
2017.06.16 17:30:002648AUDCHFbuy0.01 / 0.010.741732017.06.16 17:30:00filled00000000<01>0-1.43
2017.06.19 11:00:082649AUDCHFbuy0.01 / 0.010.737812017.06.19 11:00:08filled00002648<02>0-1.43
2017.06.20 09:34:562650AUDCHFsell0.01 / 0.010.742072017.06.20 09:34:56filledtp 0.74207
2017.06.20 09:34:562651AUDCHFsell0.01 / 0.010.742072017.06.20 09:34:56filledtp 0.74207
2017.06.20 12:30:002652AUDCHFbuy0.01 / 0.010.742262017.06.20 12:30:00filled00000000<01>0-1.43
2017.06.20 14:50:542653AUDCHFbuy0.01 / 0.010.740142017.06.20 14:50:54filled00002652<02>0-1.43
2017.06.21 03:16:172654AUDCHFbuy0.01 / 0.010.737992017.06.21 03:16:17filled00002652<03>0-1.43
2017.06.21 10:35:322655AUDCHFbuy0.01 / 0.010.735872017.06.21 10:35:32filled00002652<04>0-1.43
2017.06.22 05:00:092656AUDCHFbuy0.01 / 0.010.733752017.06.22 05:00:09filled00002652<05>0-1.43
2017.06.27 10:02:152657AUDCHFsell0.01 / 0.010.739992017.06.27 10:02:15filledtp 0.73999
2017.06.27 10:02:152658AUDCHFsell0.01 / 0.010.739992017.06.27 10:02:15filledtp 0.73999
2017.06.27 10:02:152659AUDCHFsell0.01 / 0.010.739992017.06.27 10:02:15filledtp 0.73999
2017.06.27 10:02:152660AUDCHFsell0.01 / 0.010.739992017.06.27 10:02:15filledtp 0.73999
2017.06.27 10:02:152661AUDCHFsell0.01 / 0.010.739992017.06.27 10:02:15filledtp 0.73999
2017.06.27 12:00:002662AUDCHFbuy0.01 / 0.010.735922017.06.27 12:00:00filled00000000<01>0-1.43
2017.06.27 15:44:132663AUDCHFbuy0.01 / 0.010.733812017.06.27 15:44:13filled00002662<02>0-1.43
2017.06.27 16:37:062664AUDCHFbuy0.01 / 0.010.731702017.06.27 16:37:06filled00002662<03>0-1.43
2017.06.27 18:56:292665AUDCHFbuy0.01 / 0.010.730792017.06.27 18:56:29filledtp 0.73079
2017.06.27 18:56:292666AUDCHFbuy0.01 / 0.010.730792017.06.27 18:56:29filledtp 0.73079
2017.06.27 18:56:292667AUDCHFbuy0.01 / 0.010.730792017.06.27 18:56:29filledtp 0.73079
2017.06.27 18:56:292668AUDCHFbuy0.01 / 0.010.730792017.06.27 18:56:29filledtp 0.73079
2017.06.27 18:56:292669AUDCHFbuy0.01 / 0.010.730792017.06.27 18:56:29filledtp 0.73079
2017.06.27 18:56:292670AUDCHFbuy0.01 / 0.010.730792017.06.27 18:56:29filledtp 0.73079
2017.06.27 18:56:292671AUDCHFbuy0.02 / 0.020.730792017.06.27 18:56:29filledtp 0.73079
2017.06.27 18:56:292672AUDCHFbuy0.04 / 0.040.730792017.06.27 18:56:29filledtp 0.73079
2017.06.27 18:56:292673AUDCHFbuy0.08 / 0.080.730792017.06.27 18:56:29filledtp 0.73079
2017.06.27 18:56:292674AUDCHFbuy0.16 / 0.160.730792017.06.27 18:56:29filledtp 0.73079
2017.06.27 19:05:492675AUDCHFbuy0.01 / 0.010.729592017.06.27 19:05:49filled00002662<04>0-1.43
2017.06.27 20:00:002676AUDCHFsell0.01 / 0.010.730192017.06.27 20:00:00filled00000000<01>0-1.43
2017.06.28 18:29:292677AUDCHFsell0.01 / 0.010.732302017.06.28 18:29:29filled00002676<02>0-1.43
2017.06.29 09:28:062678AUDCHFsell0.01 / 0.010.734402017.06.29 09:28:06filled00002676<03>0-1.43
2017.06.29 09:58:212679AUDCHFsell0.01 / 0.010.734872017.06.29 09:58:21filledtp 0.73487
2017.06.29 09:58:212680AUDCHFsell0.01 / 0.010.734872017.06.29 09:58:21filledtp 0.73487
2017.06.29 09:58:212681AUDCHFsell0.01 / 0.010.734872017.06.29 09:58:21filledtp 0.73487
2017.06.29 09:58:212682AUDCHFsell0.01 / 0.010.734872017.06.29 09:58:21filledtp 0.73487
2017.06.29 16:00:002683AUDCHFbuy0.01 / 0.010.734572017.06.29 16:00:00filled00000000<01>0-1.43
2017.06.30 03:51:522684AUDCHFsell0.01 / 0.010.736512017.06.30 03:51:52filled00002676<04>0-1.43
2017.06.30 04:00:402685AUDCHFsell0.01 / 0.010.736902017.06.30 04:00:40filledtp 0.73690
2017.06.30 08:30:012686AUDCHFbuy0.01 / 0.010.736692017.06.30 08:30:01filled00000000<01>0-1.43
2017.06.30 17:57:422687AUDCHFbuy0.01 / 0.010.734572017.06.30 17:57:42filled00002686<02>0-1.43
2017.07.03 19:59:582688AUDCHFsell0.01 / 0.010.737962017.07.03 19:59:58filledtp 0.73796
2017.07.03 19:59:582689AUDCHFsell0.01 / 0.010.737962017.07.03 19:59:58filledtp 0.73796
2017.07.03 21:00:002690AUDCHFbuy0.01 / 0.010.737702017.07.03 21:00:00filled00000000<01>0-1.43
2017.07.04 04:30:042691AUDCHFsell0.01 / 0.010.738662017.07.04 04:30:04filled00002676<05>0-1.43
2017.07.04 08:01:072692AUDCHFbuy0.01 / 0.010.734622017.07.04 08:01:07filled00002690<02>0-1.43
2017.07.04 10:52:392693AUDCHFbuy0.01 / 0.010.732522017.07.04 10:52:39filled00002690<03>0-1.43
2017.07.06 15:51:562694AUDCHFbuy0.01 / 0.010.730782017.07.06 15:51:56filledtp 0.73078
2017.07.06 15:51:562695AUDCHFbuy0.01 / 0.010.730782017.07.06 15:51:56filledtp 0.73078
2017.07.06 15:51:562696AUDCHFbuy0.01 / 0.010.730782017.07.06 15:51:56filledtp 0.73078
2017.07.06 15:51:562697AUDCHFbuy0.01 / 0.010.730782017.07.06 15:51:56filledtp 0.73078
2017.07.06 15:51:562698AUDCHFbuy0.01 / 0.010.730782017.07.06 15:51:56filledtp 0.73078
2017.07.06 16:30:002699AUDCHFsell0.01 / 0.010.731382017.07.06 16:30:00filled00000000<01>0-1.43
2017.07.06 17:07:532700AUDCHFbuy0.01 / 0.010.730412017.07.06 17:07:53filled00002690<04>0-1.43
2017.07.06 21:45:332701AUDCHFbuy0.01 / 0.010.728982017.07.06 21:45:33filledtp 0.72898
2017.07.06 23:24:392702AUDCHFbuy0.01 / 0.010.728292017.07.06 23:24:39filled00002690<05>0-1.43
2017.07.07 03:30:002703AUDCHFsell0.01 / 0.010.728112017.07.07 03:30:00filled00000000<01>0-1.43
2017.07.07 10:48:482704AUDCHFsell0.01 / 0.010.730222017.07.07 10:48:48filled00002703<02>0-1.43
2017.07.07 15:31:042705AUDCHFsell0.01 / 0.010.732342017.07.07 15:31:04filled00002703<03>0-1.43
2017.07.10 16:46:112706AUDCHFsell0.01 / 0.010.734452017.07.10 16:46:11filled00002703<04>0-1.43
2017.07.11 02:03:402707AUDCHFsell0.01 / 0.010.734712017.07.11 02:03:40filledtp 0.73471
2017.07.11 02:03:402708AUDCHFsell0.01 / 0.010.734712017.07.11 02:03:40filledtp 0.73471
2017.07.11 02:03:402709AUDCHFsell0.01 / 0.010.734712017.07.11 02:03:40filledtp 0.73471
2017.07.11 02:03:402710AUDCHFsell0.01 / 0.010.734712017.07.11 02:03:40filledtp 0.73471
2017.07.11 02:03:402711AUDCHFsell0.01 / 0.010.734712017.07.11 02:03:40filledtp 0.73471
2017.07.11 08:25:272712AUDCHFsell0.01 / 0.010.736562017.07.11 08:25:27filled00002703<05>0-1.43
2017.07.11 13:00:002713AUDCHFbuy0.01 / 0.010.737422017.07.11 13:00:00filled00000000<01>0-1.43
2017.07.11 20:35:422714AUDCHFbuy0.01 / 0.010.735312017.07.11 20:35:42filled00002713<02>0-1.43
2017.07.12 16:06:312715AUDCHFsell0.01 / 0.010.738702017.07.12 16:06:31filledtp 0.73870
2017.07.12 16:06:312716AUDCHFsell0.01 / 0.010.738702017.07.12 16:06:31filledtp 0.73870
2017.07.12 16:06:322717AUDCHFsell0.01 / 0.010.738912017.07.12 16:06:32filled00002703<06>0-1.43
2017.07.12 21:44:002718AUDCHFsell0.02 / 0.020.741412017.07.12 21:44:00filled00002703<07>0-1.43
2017.07.12 23:00:002719AUDCHFbuy0.01 / 0.010.741042017.07.12 23:00:00filled00000000<01>0-1.43
2017.07.13 10:18:052720AUDCHFsell0.01 / 0.010.743222017.07.13 10:18:05filledtp 0.74322
2017.07.13 11:03:072721AUDCHFsell0.04 / 0.040.744122017.07.13 11:03:07filled00002703<08>0-1.43
2017.07.13 13:38:382722AUDCHFsell0.08 / 0.080.747032017.07.13 13:38:38filled00002703<09>0-1.43
2017.07.13 15:00:002723AUDCHFbuy0.01 / 0.010.745552017.07.13 15:00:00filled00000000<01>0-1.43
2017.07.13 18:19:132724AUDCHFsell0.01 / 0.010.747952017.07.13 18:19:13filledtp 0.74795
2017.07.13 20:00:002725AUDCHFbuy0.01 / 0.010.748282017.07.13 20:00:00filled00000000<01>0-1.43
2017.07.14 10:21:562726AUDCHFsell0.01 / 0.010.750612017.07.14 10:21:56filledtp 0.75061
2017.07.14 10:42:202727AUDCHFsell0.16 / 0.160.751032017.07.14 10:42:20filled00002703<10>0-1.43
2017.07.14 12:30:002728AUDCHFbuy0.01 / 0.010.751442017.07.14 12:30:00filled00000000<01>0-1.43
2017.07.14 15:47:122729AUDCHFsell0.01 / 0.010.753842017.07.14 15:47:12filledtp 0.75384
2017.07.14 18:00:002730AUDCHFbuy0.01 / 0.010.754082017.07.14 18:00:00filled00000000<01>0-1.43
2017.07.17 14:42:222731AUDCHFbuy0.01 / 0.010.751962017.07.17 14:42:22filled00002730<02>0-1.43
2017.07.18 03:53:402732AUDCHFbuy0.01 / 0.010.749852017.07.18 03:53:40filled00002730<03>0-1.43
2017.07.18 04:59:292733AUDCHFsell0.01 / 0.010.754292017.07.18 04:59:29filledtp 0.75429
2017.07.18 04:59:292734AUDCHFsell0.01 / 0.010.754292017.07.18 04:59:29filledtp 0.75429
2017.07.18 04:59:292735AUDCHFsell0.01 / 0.010.754292017.07.18 04:59:29filledtp 0.75429
2017.07.18 05:32:172736AUDCHFsell0.31 / 0.310.756142017.07.18 05:32:17filled00002703<11>0-1.43
2017.07.18 10:30:002737AUDCHFbuy0.01 / 0.010.759422017.07.18 10:30:00filled00000000<01>0-1.43
2017.07.18 11:00:262738AUDCHFbuy0.01 / 0.010.757292017.07.18 11:00:26filled00002737<02>0-1.43
2017.07.18 17:48:322739AUDCHFbuy0.01 / 0.010.755182017.07.18 17:48:32filled00002737<03>0-1.43
2017.07.19 20:50:592740AUDCHFsell0.01 / 0.010.759632017.07.19 20:50:59filledtp 0.75963
2017.07.19 20:50:592741AUDCHFsell0.01 / 0.010.759632017.07.19 20:50:59filledtp 0.75963
2017.07.19 20:50:592742AUDCHFsell0.01 / 0.010.759632017.07.19 20:50:59filledtp 0.75963
2017.07.20 00:02:572743AUDCHFbuy0.01 / 0.010.760212017.07.20 00:02:57filled00000000<01>0-1.43
2017.07.20 06:35:492744AUDCHFbuy0.01 / 0.010.758092017.07.20 06:35:49filled00002743<02>0-1.43
2017.07.20 18:31:052745AUDCHFbuy0.01 / 0.010.755962017.07.20 18:31:05filled00002743<03>0-1.43
2017.07.21 04:48:532746AUDCHFbuy0.01 / 0.010.753852017.07.21 04:48:53filled00002743<04>0-1.43
2017.07.21 06:01:542747AUDCHFbuy0.01 / 0.010.750312017.07.21 06:01:54filled00002743<05>0-1.43
2017.07.21 19:14:452748AUDCHFbuy0.01 / 0.010.748602017.07.21 19:14:45filledtp 0.74860
2017.07.21 19:14:452749AUDCHFbuy0.01 / 0.010.748602017.07.21 19:14:45filledtp 0.74860
2017.07.21 19:14:452750AUDCHFbuy0.01 / 0.010.748602017.07.21 19:14:45filledtp 0.74860
2017.07.21 19:14:452751AUDCHFbuy0.01 / 0.010.748602017.07.21 19:14:45filledtp 0.74860
2017.07.21 19:14:452752AUDCHFbuy0.01 / 0.010.748602017.07.21 19:14:45filledtp 0.74860
2017.07.21 19:14:452753AUDCHFbuy0.01 / 0.010.748602017.07.21 19:14:45filledtp 0.74860
2017.07.21 19:14:452754AUDCHFbuy0.02 / 0.020.748602017.07.21 19:14:45filledtp 0.74860
2017.07.21 19:14:452755AUDCHFbuy0.04 / 0.040.748602017.07.21 19:14:45filledtp 0.74860
2017.07.21 19:14:452756AUDCHFbuy0.08 / 0.080.748602017.07.21 19:14:45filledtp 0.74860
2017.07.21 19:14:452757AUDCHFbuy0.16 / 0.160.748602017.07.21 19:14:45filledtp 0.74860
2017.07.21 19:14:452758AUDCHFbuy0.31 / 0.310.748602017.07.21 19:14:45filledtp 0.74860
2017.07.21 19:44:212759AUDCHFbuy0.01 / 0.010.748002017.07.21 19:44:21filled00002743<06>0-1.43
2017.07.21 23:00:002760AUDCHFsell0.01 / 0.010.748042017.07.21 23:00:00filled00000000<01>0-1.43
2017.07.24 08:54:432761AUDCHFsell0.01 / 0.010.750162017.07.24 08:54:43filled00002760<02>0-1.43
2017.07.24 10:02:292762AUDCHFsell0.01 / 0.010.752272017.07.24 10:02:29filled00002760<03>0-1.43
2017.07.25 18:18:462763AUDCHFsell0.01 / 0.010.754392017.07.25 18:18:46filled00002760<04>0-1.43
2017.07.26 12:47:332764AUDCHFsell0.01 / 0.010.756522017.07.26 12:47:33filled00002760<05>0-1.43
2017.07.26 12:47:332765AUDCHFsell0.01 / 0.010.756542017.07.26 12:47:33filledtp 0.75654
2017.07.26 12:47:332766AUDCHFsell0.01 / 0.010.756542017.07.26 12:47:33filledtp 0.75654
2017.07.26 12:47:332767AUDCHFsell0.01 / 0.010.756542017.07.26 12:47:33filledtp 0.75654
2017.07.26 12:47:332768AUDCHFsell0.01 / 0.010.756542017.07.26 12:47:33filledtp 0.75654
2017.07.26 12:47:332769AUDCHFsell0.01 / 0.010.756542017.07.26 12:47:33filledtp 0.75654
2017.07.26 12:47:332770AUDCHFsell0.01 / 0.010.756542017.07.26 12:47:33filledtp 0.75654
2017.07.26 13:40:292771AUDCHFsell0.01 / 0.010.758822017.07.26 13:40:29filled00002760<06>0-1.43
2017.07.26 15:30:002772AUDCHFbuy0.01 / 0.010.758352017.07.26 15:30:00filled00000000<01>0-1.43
2017.07.26 22:09:202773AUDCHFsell0.01 / 0.010.760752017.07.26 22:09:20filledtp 0.76075
2017.07.27 02:00:002774AUDCHFbuy0.01 / 0.010.761092017.07.27 02:00:00filled00000000<01>0-1.43
2017.07.27 03:13:262775AUDCHFsell0.02 / 0.020.761342017.07.27 03:13:26filled00002760<07>0-1.43
2017.07.27 04:30:102776AUDCHFsell0.01 / 0.010.763492017.07.27 04:30:10filledtp 0.76349
2017.07.27 04:39:252777AUDCHFsell0.04 / 0.040.764042017.07.27 04:39:25filled00002760<08>0-1.43
2017.07.27 09:30:002778AUDCHFbuy0.01 / 0.010.764832017.07.27 09:30:00filled00000000<01>0-1.43
2017.07.27 12:34:062779AUDCHFsell0.08 / 0.080.766952017.07.27 12:34:06filled00002760<09>0-1.43
2017.07.27 12:35:072780AUDCHFsell0.01 / 0.010.767232017.07.27 12:35:07filledtp 0.76723
2017.07.27 15:31:012781AUDCHFbuy0.01 / 0.010.768192017.07.27 15:31:01filled00000000<01>0-1.43
2017.07.28 03:57:202782AUDCHFsell0.01 / 0.010.770522017.07.28 03:57:20filledtp 0.77052
2017.07.28 04:00:432783AUDCHFsell0.16 / 0.160.773312017.07.28 04:00:43filled00002760<10>0-1.43
2017.07.28 07:00:002784AUDCHFbuy0.01 / 0.010.771932017.07.28 07:00:00filled00000000<01>0-1.43
2017.07.28 16:35:442785AUDCHFsell0.01 / 0.010.774332017.07.28 16:35:44filledtp 0.77433
2017.07.28 19:00:002786AUDCHFbuy0.01 / 0.010.773972017.07.28 19:00:00filled00000000<01>0-1.43
2017.07.31 03:13:072787AUDCHFbuy0.01 / 0.010.771872017.07.31 03:13:07filled00002786<02>0-1.43
2017.07.31 04:00:472788AUDCHFbuy0.01 / 0.010.769762017.07.31 04:00:47filled00002786<03>0-1.43
2017.07.31 13:17:572789AUDCHFsell0.01 / 0.010.774242017.07.31 13:17:57filledtp 0.77424
2017.07.31 13:17:572790AUDCHFsell0.01 / 0.010.774242017.07.31 13:17:57filledtp 0.77424
2017.07.31 13:17:572791AUDCHFsell0.01 / 0.010.774242017.07.31 13:17:57filledtp 0.77424
2017.07.31 14:30:002792AUDCHFbuy0.01 / 0.010.773282017.07.31 14:30:00filled00000000<01>0-1.43
2017.07.31 17:57:562793AUDCHFbuy0.01 / 0.010.771172017.07.31 17:57:56filled00002792<02>0-1.43
2017.08.01 03:30:582794AUDCHFsell0.01 / 0.010.774562017.08.01 03:30:58filledtp 0.77456
2017.08.01 03:30:582795AUDCHFsell0.01 / 0.010.774562017.08.01 03:30:58filledtp 0.77456
2017.08.01 06:00:012796AUDCHFbuy0.01 / 0.010.776752017.08.01 06:00:01filled00000000<01>0-1.43
2017.08.01 10:00:122797AUDCHFbuy0.01 / 0.010.774652017.08.01 10:00:12filled00002796<02>0-1.43
2017.08.01 11:37:192798AUDCHFbuy0.01 / 0.010.772542017.08.01 11:37:19filled00002796<03>0-1.43
2017.08.01 13:23:452799AUDCHFbuy0.01 / 0.010.770432017.08.01 13:23:45filled00002796<04>0-1.43
2017.08.02 02:59:442800AUDCHFbuy0.01 / 0.010.768322017.08.02 02:59:44filled00002796<05>0-1.43
2017.08.09 03:32:502801AUDCHFbuy0.01 / 0.010.766012017.08.09 03:32:50filled00002796<06>0-1.43
2017.08.09 04:49:432802AUDCHFbuy0.01 / 0.010.764042017.08.09 04:49:43filledtp 0.76404
2017.08.09 04:49:432803AUDCHFbuy0.01 / 0.010.764042017.08.09 04:49:43filledtp 0.76404
2017.08.09 04:49:432804AUDCHFbuy0.01 / 0.010.764042017.08.09 04:49:43filledtp 0.76404
2017.08.09 04:49:432805AUDCHFbuy0.01 / 0.010.764042017.08.09 04:49:43filledtp 0.76404
2017.08.09 04:49:432806AUDCHFbuy0.01 / 0.010.764042017.08.09 04:49:43filledtp 0.76404
2017.08.09 04:49:432807AUDCHFbuy0.01 / 0.010.764042017.08.09 04:49:43filledtp 0.76404
2017.08.09 04:49:432808AUDCHFbuy0.02 / 0.020.764042017.08.09 04:49:43filledtp 0.76404
2017.08.09 04:49:432809AUDCHFbuy0.04 / 0.040.764042017.08.09 04:49:43filledtp 0.76404
2017.08.09 04:49:432810AUDCHFbuy0.08 / 0.080.764042017.08.09 04:49:43filledtp 0.76404
2017.08.09 04:49:432811AUDCHFbuy0.16 / 0.160.764042017.08.09 04:49:43filledtp 0.76404
2017.08.09 05:03:012812AUDCHFbuy0.02 / 0.020.763502017.08.09 05:03:01filled00002796<07>0-1.43
2017.08.09 07:01:522813AUDCHFbuy0.04 / 0.040.760412017.08.09 07:01:52filled00002796<08>0-1.43
2017.08.09 08:00:012814AUDCHFsell0.01 / 0.010.761162017.08.09 08:00:01filled00000000<01>0-1.43
2017.08.09 08:40:332815AUDCHFsell0.01 / 0.010.763262017.08.09 08:40:33filled00002814<02>0-1.43
2017.08.09 10:58:052816AUDCHFbuy0.01 / 0.010.759812017.08.09 10:58:05filledtp 0.75981
2017.08.09 10:58:052817AUDCHFbuy0.01 / 0.010.759812017.08.09 10:58:05filledtp 0.75981
2017.08.09 12:30:002818AUDCHFsell0.01 / 0.010.760352017.08.09 12:30:00filled00000000<01>0-1.43
2017.08.10 04:25:312819AUDCHFsell0.01 / 0.010.762462017.08.10 04:25:31filled00002818<02>0-1.43
2017.08.10 22:58:002820AUDCHFbuy0.01 / 0.010.758762017.08.10 22:58:00filledtp 0.75876
2017.08.10 22:58:002821AUDCHFbuy0.01 / 0.010.758762017.08.10 22:58:00filledtp 0.75876
2017.08.10 23:30:062822AUDCHFbuy0.08 / 0.080.757512017.08.10 23:30:06filled00002796<09>0-1.43
2017.08.11 02:39:222823AUDCHFsell0.01 / 0.010.756542017.08.11 02:39:22filled00000000<01>0-1.43
2017.08.11 06:20:282824AUDCHFbuy0.01 / 0.010.754142017.08.11 06:20:28filledtp 0.75414
2017.08.11 06:45:192825AUDCHFbuy0.16 / 0.160.753512017.08.11 06:45:19filled00002796<10>0-1.43
2017.08.11 08:30:002826AUDCHFsell0.01 / 0.010.753792017.08.11 08:30:00filled00000000<01>0-1.43
2017.08.11 09:06:092827AUDCHFsell0.01 / 0.010.755902017.08.11 09:06:09filled00002826<02>0-1.43
2017.08.11 16:00:122828AUDCHFsell0.01 / 0.010.758022017.08.11 16:00:12filled00002826<03>0-1.43
2017.08.11 16:02:222829AUDCHFsell0.01 / 0.010.759522017.08.11 16:02:22filledtp 0.75952
2017.08.11 16:02:222830AUDCHFsell0.01 / 0.010.759522017.08.11 16:02:22filledtp 0.75952
2017.08.11 16:02:222831AUDCHFsell0.01 / 0.010.759522017.08.11 16:02:22filledtp 0.75952
2017.08.11 16:02:222832AUDCHFsell0.01 / 0.010.759522017.08.11 16:02:22filledtp 0.75952
2017.08.11 16:02:222833AUDCHFsell0.01 / 0.010.759522017.08.11 16:02:22filledtp 0.75952
2017.08.11 16:02:222834AUDCHFsell0.01 / 0.010.759522017.08.11 16:02:22filledtp 0.75952
2017.08.11 16:02:222835AUDCHFsell0.02 / 0.020.759522017.08.11 16:02:22filledtp 0.75952
2017.08.11 16:02:222836AUDCHFsell0.04 / 0.040.759522017.08.11 16:02:22filledtp 0.75952
2017.08.11 16:02:222837AUDCHFsell0.08 / 0.080.759522017.08.11 16:02:22filledtp 0.75952
2017.08.11 16:02:222838AUDCHFsell0.16 / 0.160.759522017.08.11 16:02:22filledtp 0.75952
2017.08.11 21:30:002839AUDCHFbuy0.01 / 0.010.759952017.08.11 21:30:00filled00000000<01>0-1.43
2017.08.14 02:31:072840AUDCHFsell0.01 / 0.010.760192017.08.14 02:31:07filled00002826<04>0-1.43
2017.08.14 03:54:592841AUDCHFsell0.01 / 0.010.762282017.08.14 03:54:59filledtp 0.76228
2017.08.14 03:54:592842AUDCHFsell0.01 / 0.010.762312017.08.14 03:54:59filled00002826<05>0-1.43
2017.08.14 08:00:002843AUDCHFbuy0.01 / 0.010.761962017.08.14 08:00:00filled00000000<01>0-1.43
2017.08.15 03:09:072844AUDCHFsell0.01 / 0.010.764292017.08.15 03:09:07filledtp 0.76429
2017.08.15 03:13:172845AUDCHFsell0.01 / 0.010.764622017.08.15 03:13:17filled00002826<06>0-1.43
2017.08.15 08:00:002846AUDCHFbuy0.01 / 0.010.765642017.08.15 08:00:00filled00000000<01>0-1.43
2017.08.15 10:07:572847AUDCHFbuy0.01 / 0.010.763482017.08.15 10:07:57filled00002846<02>0-1.43
2017.08.15 12:08:402848AUDCHFbuy0.01 / 0.010.761322017.08.15 12:08:40filled00002846<03>0-1.43
2017.08.16 11:05:572849AUDCHFsell0.01 / 0.010.765812017.08.16 11:05:57filledtp 0.76581
2017.08.16 11:05:572850AUDCHFsell0.01 / 0.010.765812017.08.16 11:05:57filledtp 0.76581
2017.08.16 11:05:572851AUDCHFsell0.01 / 0.010.765812017.08.16 11:05:57filledtp 0.76581
2017.08.16 12:30:042852AUDCHFbuy0.01 / 0.010.765292017.08.16 12:30:04filled00000000<01>0-1.43
2017.08.16 16:52:342853AUDCHFsell0.02 / 0.020.767122017.08.16 16:52:34filled00002826<07>0-1.43
2017.08.16 16:58:082854AUDCHFsell0.01 / 0.010.767692017.08.16 16:58:08filledtp 0.76769
2017.08.16 19:00:002855AUDCHFbuy0.01 / 0.010.768202017.08.16 19:00:00filled00000000<01>0-1.43
2017.08.16 21:19:182856AUDCHFbuy0.01 / 0.010.766092017.08.16 21:19:18filled00002855<02>0-1.43
2017.08.17 10:36:382857AUDCHFsell0.01 / 0.010.769332017.08.17 10:36:38filledtp 0.76933
2017.08.17 10:36:382858AUDCHFsell0.01 / 0.010.769332017.08.17 10:36:38filledtp 0.76933
2017.08.17 11:00:002859AUDCHFbuy0.01 / 0.010.766372017.08.17 11:00:00filled00000000<01>0-1.43
2017.08.17 17:12:292860AUDCHFbuy0.01 / 0.010.764252017.08.17 17:12:29filled00002859<02>0-1.43
2017.08.17 19:17:422861AUDCHFbuy0.01 / 0.010.762142017.08.17 19:17:42filled00002859<03>0-1.43
2017.08.17 20:23:102862AUDCHFbuy0.01 / 0.010.760032017.08.17 20:23:10filled00002859<04>0-1.43
2017.08.18 02:51:082863AUDCHFbuy0.01 / 0.010.758402017.08.18 02:51:08filledtp 0.75840
2017.08.18 02:51:082864AUDCHFbuy0.01 / 0.010.758402017.08.18 02:51:08filledtp 0.75840
2017.08.18 02:51:082865AUDCHFbuy0.01 / 0.010.758402017.08.18 02:51:08filledtp 0.75840
2017.08.18 02:51:082866AUDCHFbuy0.01 / 0.010.758402017.08.18 02:51:08filledtp 0.75840
2017.08.18 02:51:082867AUDCHFbuy0.01 / 0.010.758402017.08.18 02:51:08filledtp 0.75840
2017.08.18 02:51:082868AUDCHFbuy0.01 / 0.010.758402017.08.18 02:51:08filledtp 0.75840
2017.08.18 02:51:082869AUDCHFbuy0.02 / 0.020.758402017.08.18 02:51:08filledtp 0.75840
2017.08.18 02:53:092870AUDCHFsell0.01 / 0.010.757502017.08.18 02:53:09filled00000000<01>0-1.43
2017.08.18 02:53:092871AUDCHFbuy0.01 / 0.010.757892017.08.18 02:53:09filled00002859<05>0-1.43
2017.08.18 04:44:212872AUDCHFsell0.01 / 0.010.759642017.08.18 04:44:21filled00002870<02>0-1.43
2017.08.18 11:26:472873AUDCHFsell0.01 / 0.010.761752017.08.18 11:26:47filled00002870<03>0-1.43
2017.08.18 18:46:032874AUDCHFsell0.01 / 0.010.763862017.08.18 18:46:03filled00002870<04>0-1.43
2017.08.18 18:51:492875AUDCHFsell0.01 / 0.010.764482017.08.18 18:51:49filledtp 0.76448
2017.08.18 18:51:492876AUDCHFsell0.01 / 0.010.764482017.08.18 18:51:49filledtp 0.76448
2017.08.18 18:51:492877AUDCHFsell0.01 / 0.010.764482017.08.18 18:51:49filledtp 0.76448
2017.08.18 18:51:492878AUDCHFsell0.01 / 0.010.764482017.08.18 18:51:49filledtp 0.76448
2017.08.18 18:51:492879AUDCHFsell0.01 / 0.010.764482017.08.18 18:51:49filledtp 0.76448
2017.08.18 19:31:012880AUDCHFsell0.01 / 0.010.765992017.08.18 19:31:01filled00002870<05>0-1.43
2017.08.21 10:30:002881AUDCHFbuy0.01 / 0.010.764622017.08.21 10:30:00filled00000000<01>0-1.43
2017.08.21 13:38:392882AUDCHFsell0.01 / 0.010.767022017.08.21 13:38:39filledtp 0.76702
2017.08.21 17:00:002883AUDCHFbuy0.01 / 0.010.765792017.08.21 17:00:00filled00000000<01>0-1.43
2017.08.21 17:35:342884AUDCHFbuy0.01 / 0.010.763682017.08.21 17:35:34filled00002883<02>0-1.43
2017.08.22 17:21:472885AUDCHFsell0.01 / 0.010.767072017.08.22 17:21:47filledtp 0.76707
2017.08.22 17:21:472886AUDCHFsell0.01 / 0.010.767072017.08.22 17:21:47filledtp 0.76707
2017.08.22 19:00:002887AUDCHFbuy0.01 / 0.010.765152017.08.22 19:00:00filled00000000<01>0-1.43
2017.08.23 15:12:472888AUDCHFbuy0.01 / 0.010.763032017.08.23 15:12:47filled00002887<02>0-1.43
2017.08.24 09:25:312889AUDCHFbuy0.01 / 0.010.760902017.08.24 09:25:31filled00002887<03>0-1.43
2017.08.25 19:09:562890AUDCHFbuy0.01 / 0.010.758782017.08.25 19:09:56filled00002887<04>0-1.43
2017.08.28 00:14:252891AUDCHFbuy0.01 / 0.010.758052017.08.28 00:14:25filledtp 0.75805
2017.08.28 00:14:252892AUDCHFbuy0.01 / 0.010.758052017.08.28 00:14:25filledtp 0.75805
2017.08.28 00:14:252893AUDCHFbuy0.01 / 0.010.758052017.08.28 00:14:25filledtp 0.75805
2017.08.28 00:14:252894AUDCHFbuy0.01 / 0.010.758052017.08.28 00:14:25filledtp 0.75805
2017.08.28 00:14:252895AUDCHFbuy0.01 / 0.010.758052017.08.28 00:14:25filledtp 0.75805
2017.08.28 01:42:112896AUDCHFsell0.01 / 0.010.758802017.08.28 01:42:11filled00000000<01>0-1.43
2017.08.28 13:00:352897AUDCHFbuy0.01 / 0.010.756662017.08.28 13:00:35filled00002887<05>0-1.43
2017.08.28 13:00:562898AUDCHFbuy0.01 / 0.010.756402017.08.28 13:00:56filledtp 0.75640
2017.08.28 14:00:002899AUDCHFsell0.01 / 0.010.757142017.08.28 14:00:00filled00000000<01>0-1.43
2017.08.28 16:47:462900AUDCHFsell0.01 / 0.010.759252017.08.28 16:47:46filled00002899<02>0-1.43
2017.08.28 22:02:452901AUDCHFsell0.01 / 0.010.761372017.08.28 22:02:45filled00002899<03>0-1.43
2017.08.29 00:40:582902AUDCHFbuy0.01 / 0.010.756682017.08.29 00:40:58filledtp 0.75668
2017.08.29 00:40:582903AUDCHFbuy0.01 / 0.010.756682017.08.29 00:40:58filledtp 0.75668
2017.08.29 00:40:582904AUDCHFbuy0.01 / 0.010.756682017.08.29 00:40:58filledtp 0.75668
2017.08.29 01:43:072905AUDCHFbuy0.01 / 0.010.753272017.08.29 01:43:07filled00002887<06>0-1.43
2017.08.29 02:31:022906AUDCHFsell0.01 / 0.010.754882017.08.29 02:31:02filled00000000<01>0-1.43
2017.08.29 10:54:362907AUDCHFbuy0.01 / 0.010.752482017.08.29 10:54:36filledtp 0.75248
2017.08.29 13:30:012908AUDCHFsell0.01 / 0.010.752112017.08.29 13:30:01filled00000000<01>0-1.43
2017.08.29 16:38:022909AUDCHFsell0.01 / 0.010.754232017.08.29 16:38:02filled00002908<02>0-1.43
2017.08.29 19:38:292910AUDCHFsell0.01 / 0.010.756342017.08.29 19:38:29filled00002908<03>0-1.43
2017.08.29 21:03:482911AUDCHFsell0.01 / 0.010.758452017.08.29 21:03:48filled00002908<04>0-1.43
2017.08.30 03:00:052912AUDCHFsell0.01 / 0.010.760562017.08.30 03:00:05filled00002908<05>0-1.43
2017.08.30 04:45:162913AUDCHFsell0.01 / 0.010.761742017.08.30 04:45:16filledtp 0.76174
2017.08.30 04:45:162914AUDCHFsell0.01 / 0.010.761742017.08.30 04:45:16filledtp 0.76174
2017.08.30 04:45:162915AUDCHFsell0.01 / 0.010.761742017.08.30 04:45:16filledtp 0.76174
2017.08.30 04:45:162916AUDCHFsell0.01 / 0.010.761742017.08.30 04:45:16filledtp 0.76174
2017.08.30 04:45:162917AUDCHFsell0.01 / 0.010.761742017.08.30 04:45:16filledtp 0.76174
2017.08.30 04:45:162918AUDCHFsell0.01 / 0.010.761742017.08.30 04:45:16filledtp 0.76174
2017.08.30 05:03:012919AUDCHFsell0.01 / 0.010.762892017.08.30 05:03:01filled00002908<06>0-1.43
2017.08.30 08:00:002920AUDCHFbuy0.01 / 0.010.763492017.08.30 08:00:00filled00000000<01>0-1.43
2017.08.30 10:05:092921AUDCHFbuy0.01 / 0.010.761382017.08.30 10:05:09filled00002920<02>0-1.43
2017.08.30 17:19:582922AUDCHFbuy0.01 / 0.010.759272017.08.30 17:19:58filled00002920<03>0-1.43
2017.08.30 18:52:192923AUDCHFbuy0.01 / 0.010.757162017.08.30 18:52:19filled00002920<04>0-1.43
2017.08.31 03:52:252924AUDCHFsell0.01 / 0.010.762512017.08.31 03:52:25filledtp 0.76251
2017.08.31 03:52:252925AUDCHFsell0.01 / 0.010.762512017.08.31 03:52:25filledtp 0.76251
2017.08.31 03:52:252926AUDCHFsell0.01 / 0.010.762512017.08.31 03:52:25filledtp 0.76251
2017.08.31 03:52:252927AUDCHFsell0.01 / 0.010.762512017.08.31 03:52:25filledtp 0.76251
2017.08.31 05:00:002928AUDCHFbuy0.01 / 0.010.761322017.08.31 05:00:00filled00000000<01>0-1.43
2017.08.31 16:35:452929AUDCHFsell0.01 / 0.010.763722017.08.31 16:35:45filledtp 0.76372
2017.08.31 17:30:002930AUDCHFbuy0.01 / 0.010.763012017.08.31 17:30:00filled00000000<01>0-1.43
2017.09.01 13:00:542931AUDCHFbuy0.01 / 0.010.760902017.09.01 13:00:54filled00002930<02>0-1.43
2017.09.01 15:40:272932AUDCHFsell0.01 / 0.010.764322017.09.01 15:40:27filledtp 0.76432
2017.09.01 15:40:272933AUDCHFsell0.01 / 0.010.764322017.09.01 15:40:27filledtp 0.76432
2017.09.01 16:01:492934AUDCHFsell0.02 / 0.020.765422017.09.01 16:01:49filled00002908<07>0-1.43
2017.09.01 17:30:002935AUDCHFbuy0.01 / 0.010.765162017.09.01 17:30:00filled00000000<01>0-1.43
2017.09.01 17:58:422936AUDCHFsell0.01 / 0.010.767562017.09.01 17:58:42filledtp 0.76756
2017.09.01 19:01:072937AUDCHFsell0.04 / 0.040.768122017.09.01 19:01:07filled00002908<08>0-1.43
2017.09.01 21:00:002938AUDCHFbuy0.01 / 0.010.769342017.09.01 21:00:00filled00000000<01>0-1.43
2017.09.04 01:44:002939AUDCHFbuy0.01 / 0.010.765002017.09.04 01:44:00filled00002938<02>0-1.43
2017.09.04 09:31:292940AUDCHFbuy0.01 / 0.010.762882017.09.04 09:31:29filled00002938<03>0-1.43
2017.09.04 11:53:442941AUDCHFbuy0.01 / 0.010.760582017.09.04 11:53:44filledtp 0.76058
2017.09.04 11:53:442942AUDCHFbuy0.01 / 0.010.760582017.09.04 11:53:44filledtp 0.76058
2017.09.04 11:53:442943AUDCHFbuy0.01 / 0.010.760582017.09.04 11:53:44filledtp 0.76058
2017.09.04 11:53:442944AUDCHFbuy0.01 / 0.010.760582017.09.04 11:53:44filledtp 0.76058
2017.09.04 11:53:442945AUDCHFbuy0.01 / 0.010.760582017.09.04 11:53:44filledtp 0.76058
2017.09.04 11:53:442946AUDCHFbuy0.01 / 0.010.760582017.09.04 11:53:44filledtp 0.76058
2017.09.04 11:53:442947AUDCHFbuy0.02 / 0.020.760582017.09.04 11:53:44filledtp 0.76058
2017.09.04 11:53:442948AUDCHFbuy0.04 / 0.040.760582017.09.04 11:53:44filledtp 0.76058
2017.09.04 13:00:002949AUDCHFsell0.01 / 0.010.761682017.09.04 13:00:00filled00000000<01>0-1.43
2017.09.04 16:14:302950AUDCHFbuy0.01 / 0.010.760742017.09.04 16:14:30filled00002938<04>0-1.43
2017.09.05 05:01:532951AUDCHFsell0.01 / 0.010.764152017.09.05 05:01:53filled00002949<02>0-1.43
2017.09.05 06:17:152952AUDCHFbuy0.01 / 0.010.760442017.09.05 06:17:15filledtp 0.76044
2017.09.05 06:17:152953AUDCHFbuy0.01 / 0.010.760442017.09.05 06:17:15filledtp 0.76044
2017.09.05 09:30:002954AUDCHFsell0.01 / 0.010.761542017.09.05 09:30:00filled00000000<01>0-1.43
2017.09.05 10:53:542955AUDCHFsell0.01 / 0.010.763652017.09.05 10:53:54filled00002954<02>0-1.43
2017.09.05 12:18:372956AUDCHFsell0.01 / 0.010.765762017.09.05 12:18:37filled00002954<03>0-1.43
2017.09.05 15:25:542957AUDCHFsell0.01 / 0.010.766802017.09.05 15:25:54filledtp 0.76680
2017.09.05 15:25:542958AUDCHFsell0.01 / 0.010.766802017.09.05 15:25:54filledtp 0.76680
2017.09.05 15:25:542959AUDCHFsell0.01 / 0.010.766802017.09.05 15:25:54filledtp 0.76680
2017.09.05 15:25:542960AUDCHFsell0.01 / 0.010.766802017.09.05 15:25:54filledtp 0.76680
2017.09.05 16:02:292961AUDCHFsell0.01 / 0.010.767882017.09.05 16:02:29filled00002954<04>0-1.43
2017.09.05 18:00:002962AUDCHFbuy0.01 / 0.010.767202017.09.05 18:00:00filled00000000<01>0-1.43
2017.09.05 19:31:082963AUDCHFbuy0.01 / 0.010.765082017.09.05 19:31:08filled00002962<02>0-1.43
2017.09.05 20:09:502964AUDCHFbuy0.01 / 0.010.762972017.09.05 20:09:50filled00002962<03>0-1.43
2017.09.06 07:31:182965AUDCHFbuy0.01 / 0.010.762142017.09.06 07:31:18filledtp 0.76214
2017.09.06 07:31:182966AUDCHFbuy0.01 / 0.010.762142017.09.06 07:31:18filledtp 0.76214
2017.09.06 07:31:182967AUDCHFbuy0.01 / 0.010.762142017.09.06 07:31:18filledtp 0.76214
2017.09.06 07:31:182968AUDCHFbuy0.01 / 0.010.762142017.09.06 07:31:18filledtp 0.76214
2017.09.06 09:01:002969AUDCHFsell0.01 / 0.010.762572017.09.06 09:01:00filled00000000<01>0-1.43
2017.09.06 12:41:592970AUDCHFbuy0.01 / 0.010.760862017.09.06 12:41:59filled00002962<04>0-1.43
2017.09.06 19:26:522971AUDCHFsell0.01 / 0.010.764712017.09.06 19:26:52filled00002969<02>0-1.43
2017.09.07 02:14:492972AUDCHFsell0.01 / 0.010.766162017.09.07 02:14:49filledtp 0.76616
2017.09.07 02:14:492973AUDCHFsell0.01 / 0.010.766162017.09.07 02:14:49filledtp 0.76616
2017.09.07 02:14:492974AUDCHFsell0.01 / 0.010.766162017.09.07 02:14:49filledtp 0.76616
2017.09.07 02:14:492975AUDCHFsell0.01 / 0.010.766162017.09.07 02:14:49filledtp 0.76616
2017.09.07 02:16:342976AUDCHFsell0.01 / 0.010.766892017.09.07 02:16:34filled00002969<03>0-1.43
2017.09.07 05:30:002977AUDCHFbuy0.01 / 0.010.763902017.09.07 05:30:00filled00000000<01>0-1.43
2017.09.08 06:45:032978AUDCHFsell0.01 / 0.010.766232017.09.08 06:45:03filledtp 0.76623
2017.09.08 10:00:002979AUDCHFbuy0.01 / 0.010.765502017.09.08 10:00:00filled00000000<01>0-1.43
2017.09.08 18:27:232980AUDCHFbuy0.01 / 0.010.763392017.09.08 18:27:23filled00002979<02>0-1.43
2017.09.08 22:00:572981AUDCHFbuy0.01 / 0.010.761822017.09.08 22:00:57filledtp 0.76182
2017.09.08 22:00:572982AUDCHFbuy0.01 / 0.010.761822017.09.08 22:00:57filledtp 0.76182
2017.09.08 22:00:572983AUDCHFbuy0.01 / 0.010.761822017.09.08 22:00:57filledtp 0.76182
2017.09.08 22:30:562984AUDCHFbuy0.01 / 0.010.761282017.09.08 22:30:56filled00002979<03>0-1.43
2017.09.11 02:25:422985AUDCHFsell0.01 / 0.010.762782017.09.11 02:25:42filled00000000<01>0-1.43
2017.09.11 08:22:532986AUDCHFsell0.01 / 0.010.764892017.09.11 08:22:53filled00002985<02>0-1.43
2017.09.11 15:56:132987AUDCHFsell0.01 / 0.010.765712017.09.11 15:56:13filledtp 0.76571
2017.09.11 15:56:132988AUDCHFsell0.01 / 0.010.765712017.09.11 15:56:13filledtp 0.76571
2017.09.11 15:56:132989AUDCHFsell0.01 / 0.010.765712017.09.11 15:56:13filledtp 0.76571
2017.09.11 22:29:342990AUDCHFsell0.01 / 0.010.767002017.09.11 22:29:34filled00002985<03>0-1.43
2017.09.12 02:10:322991AUDCHFbuy0.01 / 0.010.767282017.09.12 02:10:32filled00000000<01>0-1.43
2017.09.12 11:23:172992AUDCHFsell0.01 / 0.010.769112017.09.12 11:23:17filled00002985<04>0-1.43
2017.09.12 13:25:282993AUDCHFsell0.01 / 0.010.769682017.09.12 13:25:28filledtp 0.76968
2017.09.12 15:00:002994AUDCHFbuy0.01 / 0.010.769652017.09.12 15:00:00filled00000000<01>0-1.43
2017.09.12 15:40:452995AUDCHFsell0.01 / 0.010.771232017.09.12 15:40:45filled00002985<05>0-1.43
2017.09.12 19:26:002996AUDCHFsell0.01 / 0.010.772052017.09.12 19:26:00filledtp 0.77205
2017.09.12 20:00:002997AUDCHFbuy0.01 / 0.010.770902017.09.12 20:00:00filled00000000<01>0-1.43
2017.09.14 04:37:402998AUDCHFsell0.01 / 0.010.773012017.09.14 04:37:40filledtp 0.77301
2017.09.14 09:30:002999AUDCHFbuy0.01 / 0.010.770982017.09.14 09:30:00filled00000000<01>0-1.43
2017.09.14 11:29:403000AUDCHFsell0.01 / 0.010.773382017.09.14 11:29:40filledtp 0.77338
2017.09.14 11:29:493001AUDCHFsell0.01 / 0.010.773532017.09.14 11:29:49filled00002985<06>0-1.43
2017.09.14 15:00:003002AUDCHFbuy0.01 / 0.010.773452017.09.14 15:00:00filled00000000<01>0-1.43
2017.09.14 15:30:583003AUDCHFbuy0.01 / 0.010.771282017.09.14 15:30:58filled00003002<02>0-1.43
2017.09.15 02:04:133004AUDCHFbuy0.01 / 0.010.769172017.09.15 02:04:13filled00003002<03>0-1.43
2017.09.18 00:00:363005AUDCHFbuy0.01 / 0.010.766942017.09.18 00:00:36filled00003002<04>0-1.43
2017.09.18 21:05:273006AUDCHFbuy0.01 / 0.010.764832017.09.18 21:05:27filled00003002<05>0-1.43
2017.09.18 21:06:023007AUDCHFbuy0.01 / 0.010.764742017.09.18 21:06:02filledtp 0.76474
2017.09.18 21:06:023008AUDCHFbuy0.01 / 0.010.764742017.09.18 21:06:02filledtp 0.76474
2017.09.18 21:06:023009AUDCHFbuy0.01 / 0.010.764742017.09.18 21:06:02filledtp 0.76474
2017.09.18 21:06:023010AUDCHFbuy0.01 / 0.010.764742017.09.18 21:06:02filledtp 0.76474
2017.09.18 21:06:023011AUDCHFbuy0.01 / 0.010.764742017.09.18 21:06:02filledtp 0.76474
2017.09.18 21:06:023012AUDCHFbuy0.01 / 0.010.764742017.09.18 21:06:02filledtp 0.76474
2017.09.18 23:00:003013AUDCHFsell0.01 / 0.010.765692017.09.18 23:00:00filled00000000<01>0-1.43
2017.09.19 04:30:053014AUDCHFsell0.01 / 0.010.767882017.09.19 04:30:05filled00003013<02>0-1.43
2017.09.19 12:31:153015AUDCHFsell0.01 / 0.010.770742017.09.19 12:31:15filled00003013<03>0-1.43
2017.09.19 14:26:383016AUDCHFsell0.01 / 0.010.771392017.09.19 14:26:38filledtp 0.77139
2017.09.19 14:26:383017AUDCHFsell0.01 / 0.010.771392017.09.19 14:26:38filledtp 0.77139
2017.09.19 14:26:383018AUDCHFsell0.01 / 0.010.771392017.09.19 14:26:38filledtp 0.77139
2017.09.19 14:26:383019AUDCHFsell0.01 / 0.010.771392017.09.19 14:26:38filledtp 0.77139
2017.09.19 14:26:383020AUDCHFsell0.01 / 0.010.771392017.09.19 14:26:38filledtp 0.77139
2017.09.19 14:26:383021AUDCHFbuy0.01 / 0.010.771482017.09.19 14:26:38filled00000000<01>0-1.43
2017.09.19 17:42:383022AUDCHFbuy0.01 / 0.010.769382017.09.19 17:42:38filled00003021<02>0-1.43
2017.09.20 09:18:423023AUDCHFsell0.01 / 0.010.772762017.09.20 09:18:42filledtp 0.77276
2017.09.20 09:18:423024AUDCHFsell0.01 / 0.010.772762017.09.20 09:18:42filledtp 0.77276
2017.09.20 09:32:123025AUDCHFsell0.01 / 0.010.774132017.09.20 09:32:12filled00003013<04>0-1.43
2017.09.20 10:30:003026AUDCHFbuy0.01 / 0.010.772872017.09.20 10:30:00filled00000000<01>0-1.43
2017.09.20 16:42:423027AUDCHFsell0.01 / 0.010.775272017.09.20 16:42:42filledtp 0.77527
2017.09.20 16:59:053028AUDCHFsell0.01 / 0.010.776242017.09.20 16:59:05filled00003013<05>0-1.43
2017.09.20 23:45:403029AUDCHFsell0.01 / 0.010.778592017.09.20 23:45:40filled00003013<06>0-1.43
2017.09.21 04:30:003030AUDCHFbuy0.01 / 0.010.777652017.09.21 04:30:00filled00000000<01>0-1.43
2017.09.21 08:31:013031AUDCHFbuy0.01 / 0.010.774982017.09.21 08:31:01filled00003030<02>0-1.43
2017.09.21 11:49:593032AUDCHFbuy0.01 / 0.010.772802017.09.21 11:49:59filled00003030<03>0-1.43
2017.09.21 15:51:213033AUDCHFbuy0.01 / 0.010.770622017.09.21 15:51:21filled00003030<04>0-1.43
2017.09.21 18:40:423034AUDCHFbuy0.01 / 0.010.769222017.09.21 18:40:42filledtp 0.76922
2017.09.21 18:40:423035AUDCHFbuy0.01 / 0.010.769222017.09.21 18:40:42filledtp 0.76922
2017.09.21 18:40:423036AUDCHFbuy0.01 / 0.010.769222017.09.21 18:40:42filledtp 0.76922
2017.09.21 18:40:423037AUDCHFbuy0.01 / 0.010.769222017.09.21 18:40:42filledtp 0.76922
2017.09.21 18:40:423038AUDCHFbuy0.01 / 0.010.769222017.09.21 18:40:42filledtp 0.76922
2017.09.21 18:40:423039AUDCHFbuy0.01 / 0.010.769222017.09.21 18:40:42filledtp 0.76922
2017.09.21 20:00:003040AUDCHFsell0.01 / 0.010.770442017.09.21 20:00:00filled00000000<01>0-1.43
2017.09.22 03:40:463041AUDCHFbuy0.01 / 0.010.768462017.09.22 03:40:46filled00003030<05>0-1.43
2017.09.22 03:46:593042AUDCHFbuy0.01 / 0.010.767882017.09.22 03:46:59filledtp 0.76788
2017.09.22 04:21:163043AUDCHFbuy0.01 / 0.010.766162017.09.22 04:21:16filled00003030<06>0-1.43
2017.09.22 05:30:003044AUDCHFsell0.01 / 0.010.766802017.09.22 05:30:00filled00000000<01>0-1.43
2017.09.22 09:08:283045AUDCHFsell0.01 / 0.010.768912017.09.22 09:08:28filled00003044<02>0-1.43
2017.09.22 12:32:413046AUDCHFsell0.01 / 0.010.771052017.09.22 12:32:41filled00003044<03>0-1.43
2017.09.22 17:33:313047AUDCHFsell0.01 / 0.010.773162017.09.22 17:33:31filled00003044<04>0-1.43
2017.09.25 03:18:253048AUDCHFsell0.01 / 0.010.774062017.09.25 03:18:25filledtp 0.77406
2017.09.25 03:18:253049AUDCHFsell0.01 / 0.010.774062017.09.25 03:18:25filledtp 0.77406
2017.09.25 03:18:253050AUDCHFsell0.01 / 0.010.774062017.09.25 03:18:25filledtp 0.77406
2017.09.25 03:18:253051AUDCHFsell0.01 / 0.010.774062017.09.25 03:18:25filledtp 0.77406
2017.09.25 03:18:253052AUDCHFsell0.01 / 0.010.774062017.09.25 03:18:25filledtp 0.77406
2017.09.25 03:18:253053AUDCHFsell0.01 / 0.010.774062017.09.25 03:18:25filledtp 0.77406
2017.09.25 04:30:003054AUDCHFbuy0.01 / 0.010.773512017.09.25 04:30:00filled00000000<01>0-1.43
2017.09.25 13:15:283055AUDCHFsell0.01 / 0.010.775272017.09.25 13:15:28filled00003044<05>0-1.43
2017.09.25 17:51:283056AUDCHFbuy0.01 / 0.010.771392017.09.25 17:51:28filled00003054<02>0-1.43
2017.09.25 18:46:423057AUDCHFbuy0.01 / 0.010.769282017.09.25 18:46:42filled00003054<03>0-1.43
2017.09.25 18:49:393058AUDCHFbuy0.01 / 0.010.768512017.09.25 18:49:39filledtp 0.76851
2017.09.25 18:49:393059AUDCHFbuy0.01 / 0.010.768512017.09.25 18:49:39filledtp 0.76851
2017.09.25 18:49:393060AUDCHFbuy0.01 / 0.010.768512017.09.25 18:49:39filledtp 0.76851
2017.09.25 18:49:393061AUDCHFbuy0.01 / 0.010.768512017.09.25 18:49:39filledtp 0.76851
2017.09.25 18:49:393062AUDCHFbuy0.01 / 0.010.768512017.09.25 18:49:39filledtp 0.76851
2017.09.25 19:15:313063AUDCHFbuy0.01 / 0.010.767112017.09.25 19:15:31filled00003054<04>0-1.43
2017.09.25 20:30:003064AUDCHFsell0.01 / 0.010.768342017.09.25 20:30:00filled00000000<01>0-1.43
2017.09.26 03:33:163065AUDCHFbuy0.01 / 0.010.765782017.09.26 03:33:16filledtp 0.76578
2017.09.26 05:00:003066AUDCHFsell0.01 / 0.010.766952017.09.26 05:00:00filled00000000<01>0-1.43
2017.09.26 09:01:423067AUDCHFsell0.01 / 0.010.769062017.09.26 09:01:42filled00003066<02>0-1.43
2017.09.26 17:35:403068AUDCHFbuy0.01 / 0.010.765612017.09.26 17:35:40filledtp 0.76561
2017.09.26 17:35:403069AUDCHFbuy0.01 / 0.010.765612017.09.26 17:35:40filledtp 0.76561
2017.09.26 17:48:393070AUDCHFbuy0.01 / 0.010.765002017.09.26 17:48:39filled00003054<05>0-1.43
2017.09.26 19:00:003071AUDCHFsell0.01 / 0.010.764702017.09.26 19:00:00filled00000000<01>0-1.43
2017.09.27 16:34:423072AUDCHFsell0.01 / 0.010.766882017.09.27 16:34:42filled00003071<02>0-1.43
2017.09.27 21:02:323073AUDCHFbuy0.01 / 0.010.763312017.09.27 21:02:32filledtp 0.76331
2017.09.27 21:02:323074AUDCHFbuy0.01 / 0.010.763312017.09.27 21:02:32filledtp 0.76331
2017.09.27 23:00:003075AUDCHFsell0.01 / 0.010.763542017.09.27 23:00:00filled00000000<01>0-1.43
2017.09.28 00:06:003076AUDCHFbuy0.01 / 0.010.762552017.09.28 00:06:00filled00003054<06>0-1.43
2017.09.28 09:34:433077AUDCHFbuy0.01 / 0.010.760652017.09.28 09:34:43filledtp 0.76065
2017.09.28 10:05:193078AUDCHFbuy0.02 / 0.020.760042017.09.28 10:05:19filled00003054<07>0-1.43
2017.09.28 11:00:003079AUDCHFsell0.01 / 0.010.761562017.09.28 11:00:00filled00000000<01>0-1.43
2017.09.29 17:43:313080AUDCHFbuy0.01 / 0.010.759002017.09.29 17:43:31filledtp 0.75900
2017.09.29 20:00:003081AUDCHFsell0.01 / 0.010.759852017.09.29 20:00:00filled00000000<01>0-1.43
2017.10.02 12:50:313082AUDCHFbuy0.04 / 0.040.757342017.10.02 12:50:31filled00003054<08>0-1.43
2017.10.02 12:50:413083AUDCHFbuy0.01 / 0.010.757292017.10.02 12:50:41filledtp 0.75729
2017.10.02 16:30:003084AUDCHFsell0.01 / 0.010.759202017.10.02 16:30:00filled00000000<01>0-1.43
2017.10.02 17:57:423085AUDCHFsell0.01 / 0.010.761312017.10.02 17:57:42filled00003084<02>0-1.43
2017.10.02 21:00:423086AUDCHFsell0.01 / 0.010.763452017.10.02 21:00:42filled00003084<03>0-1.43
2017.10.03 05:02:153087AUDCHFsell0.01 / 0.010.764082017.10.03 05:02:15filledtp 0.76408
2017.10.03 05:02:153088AUDCHFsell0.01 / 0.010.764082017.10.03 05:02:15filledtp 0.76408
2017.10.03 05:02:153089AUDCHFsell0.01 / 0.010.764082017.10.03 05:02:15filledtp 0.76408
2017.10.03 05:02:153090AUDCHFsell0.01 / 0.010.764082017.10.03 05:02:15filledtp 0.76408
2017.10.03 05:02:153091AUDCHFsell0.01 / 0.010.764082017.10.03 05:02:15filledtp 0.76408
2017.10.03 05:02:153092AUDCHFsell0.01 / 0.010.764082017.10.03 05:02:15filledtp 0.76408
2017.10.03 05:02:153093AUDCHFsell0.02 / 0.020.764082017.10.03 05:02:15filledtp 0.76408
2017.10.03 05:02:153094AUDCHFsell0.04 / 0.040.764082017.10.03 05:02:15filledtp 0.76408
2017.10.03 06:30:003095AUDCHFbuy0.01 / 0.010.763472017.10.03 06:30:00filled00000000<01>0-1.43
2017.10.03 13:46:423096AUDCHFbuy0.01 / 0.010.761342017.10.03 13:46:42filled00003095<02>0-1.43
2017.10.04 05:13:313097AUDCHFsell0.01 / 0.010.764742017.10.04 05:13:31filledtp 0.76474
2017.10.04 05:13:313098AUDCHFsell0.01 / 0.010.764742017.10.04 05:13:31filledtp 0.76474
2017.10.04 08:30:003099AUDCHFbuy0.01 / 0.010.763962017.10.04 08:30:00filled00000000<01>0-1.43
2017.10.04 18:28:433100AUDCHFsell0.01 / 0.010.765602017.10.04 18:28:43filled00003084<04>0-1.43
2017.10.04 18:42:293101AUDCHFsell0.01 / 0.010.766362017.10.04 18:42:29filledtp 0.76636
2017.10.04 20:00:003102AUDCHFbuy0.01 / 0.010.765852017.10.04 20:00:00filled00000000<01>0-1.43
2017.10.05 04:13:003103AUDCHFbuy0.01 / 0.010.763742017.10.05 04:13:00filled00003102<02>0-1.43
2017.10.06 03:32:423104AUDCHFbuy0.01 / 0.010.761612017.10.06 03:32:42filled00003102<03>0-1.43
2017.10.06 06:16:393105AUDCHFbuy0.01 / 0.010.759502017.10.06 06:16:39filled00003102<04>0-1.43
2017.10.06 06:28:273106AUDCHFbuy0.01 / 0.010.759102017.10.06 06:28:27filledtp 0.75910
2017.10.06 06:28:273107AUDCHFbuy0.01 / 0.010.759102017.10.06 06:28:27filledtp 0.75910
2017.10.06 06:28:273108AUDCHFbuy0.01 / 0.010.759102017.10.06 06:28:27filledtp 0.75910
2017.10.06 06:28:273109AUDCHFbuy0.01 / 0.010.759102017.10.06 06:28:27filledtp 0.75910
2017.10.06 07:30:003110AUDCHFsell0.01 / 0.010.759512017.10.06 07:30:00filled00000000<01>0-1.43
2017.10.06 10:50:423111AUDCHFsell0.01 / 0.010.761642017.10.06 10:50:42filled00003110<02>0-1.43
2017.10.11 16:37:413112AUDCHFbuy0.01 / 0.010.757702017.10.11 16:37:41filledtp 0.75770
2017.10.11 16:37:413113AUDCHFbuy0.01 / 0.010.757702017.10.11 16:37:41filledtp 0.75770
2017.10.11 16:40:413114AUDCHFbuy0.01 / 0.010.757372017.10.11 16:40:41filled00003102<05>0-1.43
2017.10.11 19:00:003115AUDCHFsell0.01 / 0.010.757152017.10.11 19:00:00filled00000000<01>0-1.43
2017.10.12 02:53:053116AUDCHFsell0.01 / 0.010.759292017.10.12 02:53:05filled00003115<02>0-1.43
2017.10.12 10:15:593117AUDCHFsell0.01 / 0.010.761412017.10.12 10:15:59filled00003115<03>0-1.43
2017.10.12 17:53:423118AUDCHFsell0.01 / 0.010.763522017.10.12 17:53:42filled00003115<04>0-1.43
2017.10.12 17:53:433119AUDCHFsell0.01 / 0.010.763552017.10.12 17:53:43filledtp 0.76355
2017.10.12 17:53:433120AUDCHFsell0.01 / 0.010.763552017.10.12 17:53:43filledtp 0.76355
2017.10.12 17:53:433121AUDCHFsell0.01 / 0.010.763552017.10.12 17:53:43filledtp 0.76355
2017.10.12 17:53:433122AUDCHFsell0.01 / 0.010.763552017.10.12 17:53:43filledtp 0.76355
2017.10.12 17:53:433123AUDCHFsell0.01 / 0.010.763552017.10.12 17:53:43filledtp 0.76355
2017.10.12 20:00:003124AUDCHFbuy0.01 / 0.010.762702017.10.12 20:00:00filled00000000<01>0-1.43
2017.10.13 11:02:303125AUDCHFsell0.01 / 0.010.765032017.10.13 11:02:30filledtp 0.76503
2017.10.13 12:30:003126AUDCHFbuy0.01 / 0.010.764352017.10.13 12:30:00filled00000000<01>0-1.43
2017.10.13 13:50:413127AUDCHFsell0.01 / 0.010.765672017.10.13 13:50:41filled00003115<05>0-1.43
2017.10.13 16:47:423128AUDCHFsell0.01 / 0.010.766752017.10.13 16:47:42filledtp 0.76675
2017.10.13 17:46:053129AUDCHFsell0.01 / 0.010.767972017.10.13 17:46:05filled00003115<06>0-1.43
2017.10.13 21:30:003130AUDCHFbuy0.01 / 0.010.768672017.10.13 21:30:00filled00000000<01>0-1.43
2017.10.16 18:04:433131AUDCHFbuy0.01 / 0.010.766512017.10.16 18:04:43filled00003130<02>0-1.43
2017.10.18 15:13:433132AUDCHFsell0.01 / 0.010.769822017.10.18 15:13:43filledtp 0.76982
2017.10.18 15:13:433133AUDCHFsell0.01 / 0.010.769822017.10.18 15:13:43filledtp 0.76982
2017.10.18 15:30:003134AUDCHFbuy0.01 / 0.010.769012017.10.18 15:30:00filled00000000<01>0-1.43
2017.10.19 03:30:323135AUDCHFsell0.02 / 0.020.770612017.10.19 03:30:32filled00003115<07>0-1.43
2017.10.19 03:30:433136AUDCHFsell0.01 / 0.010.771192017.10.19 03:30:43filledtp 0.77119
2017.10.19 12:00:003137AUDCHFbuy0.01 / 0.010.769162017.10.19 12:00:00filled00000000<01>0-1.43
2017.10.19 15:23:263138AUDCHFbuy0.01 / 0.010.767052017.10.19 15:23:26filled00003137<02>0-1.43
2017.10.20 05:05:173139AUDCHFsell0.01 / 0.010.770442017.10.20 05:05:17filledtp 0.77044
2017.10.20 05:05:173140AUDCHFsell0.01 / 0.010.770442017.10.20 05:05:17filledtp 0.77044
2017.10.20 07:30:003141AUDCHFbuy0.01 / 0.010.769862017.10.20 07:30:00filled00000000<01>0-1.43
2017.10.24 10:09:163142AUDCHFbuy0.01 / 0.010.767712017.10.24 10:09:16filled00003141<02>0-1.43
2017.10.25 03:14:413143AUDCHFsell0.01 / 0.010.771052017.10.25 03:14:41filledtp 0.77105
2017.10.25 03:14:413144AUDCHFsell0.01 / 0.010.771052017.10.25 03:14:41filledtp 0.77105
2017.10.25 04:30:003145AUDCHFbuy0.01 / 0.010.765702017.10.25 04:30:00filled00000000<01>0-1.43
2017.10.25 17:00:413146AUDCHFbuy0.01 / 0.010.763602017.10.25 17:00:41filled00003145<02>0-1.43
2017.10.25 18:13:323147AUDCHFbuy0.01 / 0.010.761482017.10.25 18:13:32filled00003145<03>0-1.43
2017.10.25 18:15:593148AUDCHFbuy0.01 / 0.010.761232017.10.25 18:15:59filledtp 0.76123
2017.10.25 18:15:593149AUDCHFbuy0.01 / 0.010.761232017.10.25 18:15:59filledtp 0.76123
2017.10.25 18:15:593150AUDCHFbuy0.01 / 0.010.761232017.10.25 18:15:59filledtp 0.76123
2017.10.25 18:15:593151AUDCHFbuy0.01 / 0.010.761232017.10.25 18:15:59filledtp 0.76123
2017.10.25 18:15:593152AUDCHFbuy0.01 / 0.010.761232017.10.25 18:15:59filledtp 0.76123
2017.10.25 18:15:593153AUDCHFbuy0.01 / 0.010.761232017.10.25 18:15:59filledtp 0.76123
2017.10.25 18:15:593154AUDCHFbuy0.02 / 0.020.761232017.10.25 18:15:59filledtp 0.76123
2017.10.25 21:30:003155AUDCHFsell0.01 / 0.010.761232017.10.25 21:30:00filled00000000<01>0-1.43
2017.10.26 12:15:213156AUDCHFsell0.01 / 0.010.763372017.10.26 12:15:21filled00003155<02>0-1.43
2017.10.26 14:46:293157AUDCHFsell0.01 / 0.010.765482017.10.26 14:46:29filled00003155<03>0-1.43
2017.10.26 14:46:393158AUDCHFsell0.01 / 0.010.765772017.10.26 14:46:39filledtp 0.76577
2017.10.26 14:46:393159AUDCHFsell0.01 / 0.010.765772017.10.26 14:46:39filledtp 0.76577
2017.10.26 14:46:393160AUDCHFsell0.01 / 0.010.765772017.10.26 14:46:39filledtp 0.76577
2017.10.26 18:00:003161AUDCHFbuy0.01 / 0.010.764962017.10.26 18:00:00filled00000000<01>0-1.43
2017.10.27 04:15:423162AUDCHFbuy0.01 / 0.010.762832017.10.27 04:15:42filled00003161<02>0-1.43
2017.10.27 14:56:293163AUDCHFsell0.01 / 0.010.766262017.10.27 14:56:29filledtp 0.76626
2017.10.27 14:56:293164AUDCHFsell0.01 / 0.010.766262017.10.27 14:56:29filledtp 0.76626
2017.10.27 17:00:003165AUDCHFbuy0.01 / 0.010.764672017.10.27 17:00:00filled00000000<01>0-1.43
2017.11.01 09:48:423166AUDCHFsell0.01 / 0.010.766862017.11.01 09:48:42filledtp 0.76686
2017.11.01 10:27:053167AUDCHFsell0.01 / 0.010.767592017.11.01 10:27:05filled00003155<04>0-1.43
2017.11.01 12:30:003168AUDCHFbuy0.01 / 0.010.768612017.11.01 12:30:00filled00000000<01>0-1.43
2017.11.01 16:08:423169AUDCHFsell0.01 / 0.010.769722017.11.01 16:08:42filled00003155<05>0-1.43
2017.11.02 02:30:543170AUDCHFsell0.01 / 0.010.770802017.11.02 02:30:54filledtp 0.77080
2017.11.02 07:00:003171AUDCHFbuy0.01 / 0.010.771032017.11.02 07:00:00filled00000000<01>0-1.43
2017.11.02 13:44:433172AUDCHFbuy0.01 / 0.010.768922017.11.02 13:44:43filled00003171<02>0-1.43
2017.11.03 08:05:413173AUDCHFbuy0.01 / 0.010.766802017.11.03 08:05:41filled00003171<03>0-1.43
2017.11.03 14:29:593174AUDCHFbuy0.01 / 0.010.764672017.11.03 14:29:59filled00003171<04>0-1.43
2017.11.07 17:44:433175AUDCHFbuy0.01 / 0.010.762542017.11.07 17:44:43filled00003171<05>0-1.43
2017.11.09 11:02:423176AUDCHFsell0.01 / 0.010.768772017.11.09 11:02:42filledtp 0.76877
2017.11.09 11:02:423177AUDCHFsell0.01 / 0.010.768772017.11.09 11:02:42filledtp 0.76877
2017.11.09 11:02:423178AUDCHFsell0.01 / 0.010.768772017.11.09 11:02:42filledtp 0.76877
2017.11.09 11:02:423179AUDCHFsell0.01 / 0.010.768772017.11.09 11:02:42filledtp 0.76877
2017.11.09 11:02:423180AUDCHFsell0.01 / 0.010.768772017.11.09 11:02:42filledtp 0.76877
2017.11.09 12:00:003181AUDCHFbuy0.01 / 0.010.767872017.11.09 12:00:00filled00000000<01>0-1.43
2017.11.09 13:55:473182AUDCHFbuy0.01 / 0.010.765762017.11.09 13:55:47filled00003181<02>0-1.43
2017.11.09 16:46:053183AUDCHFbuy0.01 / 0.010.763652017.11.09 16:46:05filled00003181<03>0-1.43
2017.11.09 19:40:323184AUDCHFbuy0.01 / 0.010.761492017.11.09 19:40:32filled00003181<04>0-1.43
2017.11.13 14:11:413185AUDCHFbuy0.01 / 0.010.760702017.11.13 14:11:41filledtp 0.76070
2017.11.13 14:11:413186AUDCHFbuy0.01 / 0.010.760702017.11.13 14:11:41filledtp 0.76070
2017.11.13 14:11:413187AUDCHFbuy0.01 / 0.010.760702017.11.13 14:11:41filledtp 0.76070
2017.11.13 14:11:413188AUDCHFbuy0.01 / 0.010.760702017.11.13 14:11:41filledtp 0.76070
2017.11.13 14:11:413189AUDCHFbuy0.01 / 0.010.760702017.11.13 14:11:41filledtp 0.76070
2017.11.13 15:15:413190AUDCHFbuy0.01 / 0.010.759342017.11.13 15:15:41filled00003181<05>0-1.43
2017.11.13 16:30:003191AUDCHFsell0.01 / 0.010.759712017.11.13 16:30:00filled00000000<01>0-1.43
2017.11.14 16:07:053192AUDCHFbuy0.01 / 0.010.757152017.11.14 16:07:05filledtp 0.75715
2017.11.14 16:58:313193AUDCHFbuy0.01 / 0.010.757012017.11.14 16:58:31filled00003181<06>0-1.43
2017.11.14 18:30:003194AUDCHFsell0.01 / 0.010.756102017.11.14 18:30:00filled00000000<01>0-1.43
2017.11.14 19:54:373195AUDCHFbuy0.02 / 0.020.754502017.11.14 19:54:37filled00003181<07>0-1.43
2017.11.15 02:30:323196AUDCHFbuy0.01 / 0.010.753542017.11.15 02:30:32filledtp 0.75354
2017.11.15 03:00:293197AUDCHFbuy0.04 / 0.040.750942017.11.15 03:00:29filled00003181<08>0-1.43
2017.11.15 05:30:003198AUDCHFsell0.01 / 0.010.750082017.11.15 05:30:00filled00000000<01>0-1.43
2017.11.15 09:39:153199AUDCHFbuy0.08 / 0.080.748042017.11.15 09:39:15filled00003181<09>0-1.43
2017.11.15 10:05:423200AUDCHFbuy0.01 / 0.010.747682017.11.15 10:05:42filledtp 0.74768
2017.11.15 11:00:003201AUDCHFsell0.01 / 0.010.749252017.11.15 11:00:00filled00000000<01>0-1.43
2017.11.16 03:00:053202AUDCHFsell0.01 / 0.010.751372017.11.16 03:00:05filled00003201<02>0-1.43
2017.11.16 13:06:363203AUDCHFsell0.01 / 0.010.753482017.11.16 13:06:36filled00003201<03>0-1.43
2017.11.16 17:51:163204AUDCHFsell0.01 / 0.010.754422017.11.16 17:51:16filledtp 0.75442
2017.11.16 17:51:163205AUDCHFsell0.01 / 0.010.754422017.11.16 17:51:16filledtp 0.75442
2017.11.16 17:51:163206AUDCHFsell0.01 / 0.010.754422017.11.16 17:51:16filledtp 0.75442
2017.11.16 17:51:163207AUDCHFsell0.01 / 0.010.754422017.11.16 17:51:16filledtp 0.75442
2017.11.16 17:51:163208AUDCHFsell0.01 / 0.010.754422017.11.16 17:51:16filledtp 0.75442
2017.11.16 17:51:163209AUDCHFsell0.01 / 0.010.754422017.11.16 17:51:16filledtp 0.75442
2017.11.16 17:51:163210AUDCHFsell0.02 / 0.020.754422017.11.16 17:51:16filledtp 0.75442
2017.11.16 17:51:163211AUDCHFsell0.04 / 0.040.754422017.11.16 17:51:16filledtp 0.75442
2017.11.16 17:51:163212AUDCHFsell0.08 / 0.080.754422017.11.16 17:51:16filledtp 0.75442
2017.11.16 19:00:003213AUDCHFbuy0.01 / 0.010.753452017.11.16 19:00:00filled00000000<01>0-1.43
2017.11.17 06:33:423214AUDCHFbuy0.01 / 0.010.751342017.11.17 06:33:42filled00003213<02>0-1.43
2017.11.17 09:51:423215AUDCHFbuy0.01 / 0.010.749232017.11.17 09:51:42filled00003213<03>0-1.43
2017.11.17 10:20:433216AUDCHFbuy0.01 / 0.010.748652017.11.17 10:20:43filledtp 0.74865
2017.11.17 10:20:433217AUDCHFbuy0.01 / 0.010.748652017.11.17 10:20:43filledtp 0.74865
2017.11.17 10:20:433218AUDCHFbuy0.01 / 0.010.748652017.11.17 10:20:43filledtp 0.74865
2017.11.17 12:00:003219AUDCHFsell0.01 / 0.010.748822017.11.17 12:00:00filled00000000<01>0-1.43
2017.11.17 16:44:413220AUDCHFbuy0.01 / 0.010.747122017.11.17 16:44:41filled00003213<04>0-1.43
2017.11.21 11:32:463221AUDCHFsell0.01 / 0.010.750932017.11.21 11:32:46filled00003219<02>0-1.43
2017.11.21 12:27:293222AUDCHFsell0.01 / 0.010.752532017.11.21 12:27:29filledtp 0.75253
2017.11.21 12:27:293223AUDCHFsell0.01 / 0.010.752532017.11.21 12:27:29filledtp 0.75253
2017.11.21 12:27:293224AUDCHFsell0.01 / 0.010.752532017.11.21 12:27:29filledtp 0.75253
2017.11.21 12:27:293225AUDCHFsell0.01 / 0.010.752532017.11.21 12:27:29filledtp 0.75253
2017.11.21 12:29:393226AUDCHFsell0.01 / 0.010.753042017.11.21 12:29:39filled00003219<03>0-1.43
2017.11.21 15:00:003227AUDCHFbuy0.01 / 0.010.752462017.11.21 15:00:00filled00000000<01>0-1.43
2017.11.22 00:05:273228AUDCHFbuy0.01 / 0.010.750322017.11.22 00:05:27filled00003227<02>0-1.43
2017.11.22 11:36:053229AUDCHFbuy0.01 / 0.010.748262017.11.22 11:36:05filledtp 0.74826
2017.11.22 11:36:053230AUDCHFbuy0.01 / 0.010.748262017.11.22 11:36:05filledtp 0.74826
2017.11.22 11:36:053231AUDCHFbuy0.01 / 0.010.748262017.11.22 11:36:05filledtp 0.74826
2017.11.22 11:38:173232AUDCHFbuy0.01 / 0.010.748202017.11.22 11:38:17filled00003227<03>0-1.43
2017.11.22 13:00:003233AUDCHFsell0.01 / 0.010.748182017.11.22 13:00:00filled00000000<01>0-1.43
2017.11.22 17:45:283234AUDCHFbuy0.01 / 0.010.746082017.11.22 17:45:28filled00003227<04>0-1.43
2017.11.22 17:48:423235AUDCHFbuy0.01 / 0.010.745782017.11.22 17:48:42filledtp 0.74578
2017.11.22 19:00:003236AUDCHFsell0.01 / 0.010.746692017.11.22 19:00:00filled00000000<01>0-1.43
2017.11.23 12:59:423237AUDCHFsell0.01 / 0.010.748802017.11.23 12:59:42filled00003236<02>0-1.43
2017.11.27 03:31:033238AUDCHFbuy0.01 / 0.010.744792017.11.27 03:31:03filledtp 0.74479
2017.11.27 03:31:033239AUDCHFbuy0.01 / 0.010.744792017.11.27 03:31:03filledtp 0.74479
2017.11.27 06:00:003240AUDCHFsell0.01 / 0.010.745662017.11.27 06:00:00filled00000000<01>0-1.43
2017.11.27 11:51:173241AUDCHFsell0.01 / 0.010.747772017.11.27 11:51:17filled00003240<02>0-1.43
2017.11.27 13:08:593242AUDCHFsell0.01 / 0.010.749902017.11.27 13:08:59filled00003240<03>0-1.43
2017.11.27 18:39:323243AUDCHFbuy0.01 / 0.010.745382017.11.27 18:39:32filledtp 0.74538
2017.11.27 18:39:323244AUDCHFbuy0.01 / 0.010.745382017.11.27 18:39:32filledtp 0.74538
2017.11.27 18:39:323245AUDCHFbuy0.01 / 0.010.745382017.11.27 18:39:32filledtp 0.74538
2017.11.27 20:00:003246AUDCHFsell0.01 / 0.010.746562017.11.27 20:00:00filled00000000<01>0-1.43
2017.11.28 18:41:313247AUDCHFsell0.01 / 0.010.748672017.11.28 18:41:31filled00003246<02>0-1.43
2017.11.29 16:34:423248AUDCHFbuy0.01 / 0.010.744982017.11.29 16:34:42filledtp 0.74498
2017.11.29 16:34:423249AUDCHFbuy0.01 / 0.010.744982017.11.29 16:34:42filledtp 0.74498
2017.11.29 18:00:003250AUDCHFsell0.01 / 0.010.745452017.11.29 18:00:00filled00000000<01>0-1.43
2017.11.30 14:19:173251AUDCHFsell0.01 / 0.010.747552017.11.30 14:19:17filled00003250<02>0-1.43
2017.11.30 19:56:433252AUDCHFbuy0.01 / 0.010.743862017.11.30 19:56:43filledtp 0.74386
2017.11.30 19:56:433253AUDCHFbuy0.01 / 0.010.743862017.11.30 19:56:43filledtp 0.74386
2017.11.30 20:04:423254AUDCHFbuy0.01 / 0.010.743952017.11.30 20:04:42filled00003227<05>0-1.43
2017.11.30 22:00:003255AUDCHFsell0.01 / 0.010.744552017.11.30 22:00:00filled00000000<01>0-1.43
2017.12.01 16:00:323256AUDCHFsell0.01 / 0.010.746692017.12.01 16:00:32filled00003255<02>0-1.43
2017.12.01 17:00:043257AUDCHFsell0.01 / 0.010.748802017.12.01 17:00:04filled00003255<03>0-1.43
2017.12.01 18:29:433258AUDCHFbuy0.01 / 0.010.744232017.12.01 18:29:43filledtp 0.74423
2017.12.01 18:29:433259AUDCHFbuy0.01 / 0.010.744232017.12.01 18:29:43filledtp 0.74423
2017.12.01 18:29:433260AUDCHFbuy0.01 / 0.010.744232017.12.01 18:29:43filledtp 0.74423
2017.12.01 21:00:003261AUDCHFsell0.01 / 0.010.743782017.12.01 21:00:00filled00000000<01>0-1.43
2017.12.04 03:00:333262AUDCHFsell0.01 / 0.010.745892017.12.04 03:00:33filled00003261<02>0-1.43
2017.12.04 12:22:033263AUDCHFsell0.01 / 0.010.748002017.12.04 12:22:03filled00003261<03>0-1.43
2017.12.05 02:30:323264AUDCHFsell0.01 / 0.010.749802017.12.05 02:30:32filledtp 0.74980
2017.12.05 02:30:323265AUDCHFsell0.01 / 0.010.749802017.12.05 02:30:32filledtp 0.74980
2017.12.05 02:30:323266AUDCHFsell0.01 / 0.010.749802017.12.05 02:30:32filledtp 0.74980
2017.12.05 02:30:323267AUDCHFsell0.01 / 0.010.749802017.12.05 02:30:32filledtp 0.74980
2017.12.05 02:30:323268AUDCHFsell0.01 / 0.010.749802017.12.05 02:30:32filledtp 0.74980
2017.12.05 02:30:393269AUDCHFsell0.01 / 0.010.750112017.12.05 02:30:39filled00003261<04>0-1.43
2017.12.05 03:48:423270AUDCHFsell0.01 / 0.010.752282017.12.05 03:48:42filled00003261<05>0-1.43
2017.12.05 05:00:003271AUDCHFbuy0.01 / 0.010.752162017.12.05 05:00:00filled00000000<01>0-1.43
2017.12.06 00:13:353272AUDCHFbuy0.01 / 0.010.750052017.12.06 00:13:35filled00003271<02>0-1.43
2017.12.06 02:30:143273AUDCHFsell0.01 / 0.010.753472017.12.06 02:30:14filledtp 0.75347
2017.12.06 02:30:143274AUDCHFsell0.01 / 0.010.753472017.12.06 02:30:14filledtp 0.75347
2017.12.06 03:30:003275AUDCHFbuy0.01 / 0.010.748832017.12.06 03:30:00filled00000000<01>0-1.43
2017.12.06 13:39:383276AUDCHFsell0.01 / 0.010.751232017.12.06 13:39:38filledtp 0.75123
2017.12.06 14:30:003277AUDCHFbuy0.01 / 0.010.749962017.12.06 14:30:00filled00000000<01>0-1.43
2017.12.07 00:11:383278AUDCHFbuy0.01 / 0.010.747812017.12.07 00:11:38filled00003277<02>0-1.43
2017.12.07 10:01:383279AUDCHFbuy0.01 / 0.010.745702017.12.07 10:01:38filled00003277<03>0-1.43
2017.12.08 21:15:593280AUDCHFbuy0.01 / 0.010.744682017.12.08 21:15:59filledtp 0.74468
2017.12.08 21:15:593281AUDCHFbuy0.01 / 0.010.744682017.12.08 21:15:59filledtp 0.74468
2017.12.08 21:15:593282AUDCHFbuy0.01 / 0.010.744682017.12.08 21:15:59filledtp 0.74468
2017.12.08 21:15:593283AUDCHFbuy0.01 / 0.010.744682017.12.08 21:15:59filledtp 0.74468
2017.12.08 21:15:593284AUDCHFbuy0.01 / 0.010.744682017.12.08 21:15:59filledtp 0.74468
2017.12.08 22:00:003285AUDCHFsell0.01 / 0.010.745112017.12.08 22:00:00filled00000000<01>0-1.43
2017.12.11 18:01:163286AUDCHFsell0.01 / 0.010.747222017.12.11 18:01:16filled00003285<02>0-1.43
2017.12.12 12:50:593287AUDCHFsell0.01 / 0.010.749332017.12.12 12:50:59filled00003285<03>0-1.43
2017.12.12 12:54:473288AUDCHFsell0.01 / 0.010.749942017.12.12 12:54:47filledtp 0.74994
2017.12.12 12:54:473289AUDCHFsell0.01 / 0.010.749942017.12.12 12:54:47filledtp 0.74994
2017.12.12 12:54:473290AUDCHFsell0.01 / 0.010.749942017.12.12 12:54:47filledtp 0.74994
2017.12.12 14:30:003291AUDCHFbuy0.01 / 0.010.750392017.12.12 14:30:00filled00000000<01>0-1.43
2017.12.13 15:23:423292AUDCHFsell0.01 / 0.010.751472017.12.13 15:23:42filled00003285<04>0-1.43
2017.12.13 16:12:213293AUDCHFsell0.01 / 0.010.752722017.12.13 16:12:21filledtp 0.75272
2017.12.13 16:34:293294AUDCHFsell0.01 / 0.010.753622017.12.13 16:34:29filled00003285<05>0-1.43
2017.12.13 17:30:003295AUDCHFbuy0.01 / 0.010.752832017.12.13 17:30:00filled00000000<01>0-1.43
2017.12.13 21:00:383296AUDCHFbuy0.01 / 0.010.750722017.12.13 21:00:38filled00003295<02>0-1.43
2017.12.14 02:30:413297AUDCHFsell0.01 / 0.010.753962017.12.14 02:30:41filledtp 0.75396
2017.12.14 02:30:413298AUDCHFsell0.01 / 0.010.753962017.12.14 02:30:41filledtp 0.75396
2017.12.14 04:00:003299AUDCHFbuy0.01 / 0.010.755042017.12.14 04:00:00filled00000000<01>0-1.43
2017.12.14 10:33:213300AUDCHFsell0.01 / 0.010.755932017.12.14 10:33:21filled00003285<06>0-1.43
2017.12.14 12:13:403301AUDCHFsell0.01 / 0.010.757442017.12.14 12:13:40filledtp 0.75744
2017.12.14 13:30:003302AUDCHFbuy0.01 / 0.010.756982017.12.14 13:30:00filled00000000<01>0-1.43
2017.12.14 17:46:313303AUDCHFsell0.02 / 0.020.758432017.12.14 17:46:31filled00003285<07>0-1.43
2017.12.14 18:57:323304AUDCHFsell0.01 / 0.010.759382017.12.14 18:57:32filledtp 0.75938
2017.12.14 20:00:003305AUDCHFbuy0.01 / 0.010.759092017.12.14 20:00:00filled00000000<01>0-1.43
2017.12.15 19:07:153306AUDCHFbuy0.01 / 0.010.756982017.12.15 19:07:15filled00003305<02>0-1.43
2017.12.19 00:11:393307AUDCHFbuy0.01 / 0.010.754872017.12.19 00:11:39filled00003305<03>0-1.43
2017.12.21 15:10:593308AUDCHFsell0.01 / 0.010.758972017.12.21 15:10:59filledtp 0.75897
2017.12.21 15:10:593309AUDCHFsell0.01 / 0.010.758972017.12.21 15:10:59filledtp 0.75897
2017.12.21 15:10:593310AUDCHFsell0.01 / 0.010.758972017.12.21 15:10:59filledtp 0.75897
2017.12.21 16:35:293311AUDCHFsell0.04 / 0.040.761142017.12.21 16:35:29filled00003285<08>0-1.43
2017.12.21 22:30:003312AUDCHFbuy0.01 / 0.010.761272017.12.21 22:30:00filled00000000<01>0-1.43
2017.12.22 10:17:053313AUDCHFsell0.01 / 0.010.763602017.12.22 10:17:05filledtp 0.76360
2017.12.22 10:17:053314AUDCHFbuy0.01 / 0.010.763722017.12.22 10:17:05filled00000000<01>0-1.43
2017.12.22 14:45:463315AUDCHFsell0.08 / 0.080.764072017.12.22 14:45:46filled00003285<09>0-1.43
2017.12.27 06:07:043316AUDCHFsell0.01 / 0.010.765912017.12.27 06:07:04filledtp 0.76591
2017.12.27 07:30:003317AUDCHFbuy0.01 / 0.010.766002017.12.27 07:30:00filled00000000<01>0-1.43
2017.12.27 10:09:423318AUDCHFsell0.16 / 0.160.768072017.12.27 10:09:42filled00003285<10>0-1.43
2017.12.27 10:49:053319AUDCHFsell0.01 / 0.010.768402017.12.27 10:49:05filledtp 0.76840
2017.12.27 12:00:003320AUDCHFbuy0.01 / 0.010.767902017.12.27 12:00:00filled00000000<01>0-1.43
2017.12.28 00:05:243321AUDCHFbuy0.01 / 0.010.765582017.12.28 00:05:24filled00003320<02>0-1.43
2017.12.28 12:51:403322AUDCHFbuy0.01 / 0.010.763472017.12.28 12:51:40filled00003320<03>0-1.43
2017.12.29 09:51:203323AUDCHFbuy0.01 / 0.010.761362017.12.29 09:51:20filled00003320<04>0-1.43
2017.12.29 19:59:313324AUDCHFbuy0.01 / 0.010.760642017.12.29 19:59:31filledtp 0.76064
2017.12.29 19:59:313325AUDCHFbuy0.01 / 0.010.760642017.12.29 19:59:31filledtp 0.76064
2017.12.29 19:59:313326AUDCHFbuy0.01 / 0.010.760642017.12.29 19:59:31filledtp 0.76064
2017.12.29 19:59:313327AUDCHFbuy0.01 / 0.010.760642017.12.29 19:59:31filledtp 0.76064
2017.12.29 19:59:313328AUDCHFbuy0.01 / 0.010.760642017.12.29 19:59:31filledtp 0.76064
2017.12.29 19:59:313329AUDCHFbuy0.01 / 0.010.760642017.12.29 19:59:31filledtp 0.76064
2017.12.29 19:59:313330AUDCHFbuy0.02 / 0.020.760642017.12.29 19:59:31filledtp 0.76064
2017.12.29 19:59:313331AUDCHFbuy0.04 / 0.040.760642017.12.29 19:59:31filledtp 0.76064
2017.12.29 19:59:313332AUDCHFbuy0.08 / 0.080.760642017.12.29 19:59:31filledtp 0.76064
2017.12.29 19:59:313333AUDCHFbuy0.16 / 0.160.760642017.12.29 19:59:31filledtp 0.76064
2018.01.02 11:30:003334AUDCHFsell0.01 / 0.010.762792018.01.02 11:30:00filled00000000<01>0-1.43
2018.01.02 13:27:413335AUDCHFbuy0.01 / 0.010.760392018.01.02 13:27:41filledtp 0.76039
2018.01.02 17:00:003336AUDCHFsell0.01 / 0.010.760752018.01.02 17:00:00filled00000000<01>0-1.43
2018.01.03 04:51:423337AUDCHFbuy0.01 / 0.010.759232018.01.03 04:51:42filled00003320<05>0-1.43
2018.01.03 12:30:373338AUDCHFsell0.01 / 0.010.762862018.01.03 12:30:37filled00003336<02>0-1.43
2018.01.03 14:21:593339AUDCHFsell0.01 / 0.010.764992018.01.03 14:21:59filled00003336<03>0-1.43
2018.01.03 15:44:423340AUDCHFsell0.01 / 0.010.765652018.01.03 15:44:42filledtp 0.76565
2018.01.03 15:44:423341AUDCHFsell0.01 / 0.010.765652018.01.03 15:44:42filledtp 0.76565
2018.01.03 15:44:423342AUDCHFsell0.01 / 0.010.765652018.01.03 15:44:42filledtp 0.76565
2018.01.03 15:44:423343AUDCHFsell0.01 / 0.010.765652018.01.03 15:44:42filledtp 0.76565
2018.01.03 15:44:423344AUDCHFsell0.01 / 0.010.765652018.01.03 15:44:42filledtp 0.76565
2018.01.03 17:17:143345AUDCHFsell0.01 / 0.010.767092018.01.03 17:17:14filled00003336<04>0-1.43
2018.01.03 19:30:003346AUDCHFbuy0.01 / 0.010.765182018.01.03 19:30:00filled00000000<01>0-1.43
2018.01.04 09:56:293347AUDCHFsell0.01 / 0.010.767362018.01.04 09:56:29filledtp 0.76736
2018.01.04 11:00:003348AUDCHFbuy0.01 / 0.010.765732018.01.04 11:00:00filled00000000<01>0-1.43
2018.01.04 15:15:323349AUDCHFbuy0.01 / 0.010.763562018.01.04 15:15:32filled00003348<02>0-1.43
2018.01.05 12:14:413350AUDCHFsell0.01 / 0.010.766982018.01.05 12:14:41filledtp 0.76698
2018.01.05 12:14:413351AUDCHFsell0.01 / 0.010.766982018.01.05 12:14:41filledtp 0.76698
2018.01.05 13:30:003352AUDCHFbuy0.01 / 0.010.766412018.01.05 13:30:00filled00000000<01>0-1.43
2018.01.09 09:26:293353AUDCHFsell0.01 / 0.010.768672018.01.09 09:26:29filledtp 0.76867
2018.01.09 09:31:393354AUDCHFsell0.01 / 0.010.769202018.01.09 09:31:39filled00003336<05>0-1.43
2018.01.09 10:30:003355AUDCHFbuy0.01 / 0.010.768212018.01.09 10:30:00filled00000000<01>0-1.43
2018.01.10 15:59:323356AUDCHFbuy0.01 / 0.010.766072018.01.10 15:59:32filled00003355<02>0-1.43
2018.01.11 02:30:553357AUDCHFsell0.01 / 0.010.769292018.01.11 02:30:55filledtp 0.76929
2018.01.11 02:30:553358AUDCHFsell0.01 / 0.010.769292018.01.11 02:30:55filledtp 0.76929
2018.01.11 05:00:003359AUDCHFbuy0.01 / 0.010.770002018.01.11 05:00:00filled00000000<01>0-1.43
2018.01.11 07:20:423360AUDCHFsell0.01 / 0.010.771512018.01.11 07:20:42filled00003336<06>0-1.43
2018.01.11 10:09:173361AUDCHFsell0.01 / 0.010.772402018.01.11 10:09:17filledtp 0.77240
2018.01.11 12:00:003362AUDCHFbuy0.01 / 0.010.771192018.01.11 12:00:00filled00000000<01>0-1.43
2018.01.11 15:01:403363AUDCHFbuy0.01 / 0.010.768532018.01.11 15:01:40filled00003362<02>0-1.43
2018.01.12 10:39:313364AUDCHFbuy0.01 / 0.010.766432018.01.12 10:39:31filled00003362<03>0-1.43
2018.01.12 13:20:423365AUDCHFbuy0.01 / 0.010.764322018.01.12 13:20:42filled00003362<04>0-1.43
2018.01.17 21:55:213366AUDCHFsell0.01 / 0.010.769772018.01.17 21:55:21filledtp 0.76977
2018.01.17 21:55:213367AUDCHFsell0.01 / 0.010.769772018.01.17 21:55:21filledtp 0.76977
2018.01.17 21:55:213368AUDCHFsell0.01 / 0.010.769772018.01.17 21:55:21filledtp 0.76977
2018.01.17 21:55:213369AUDCHFsell0.01 / 0.010.769772018.01.17 21:55:21filledtp 0.76977
2018.01.17 23:00:003370AUDCHFbuy0.01 / 0.010.769752018.01.17 23:00:00filled00000000<01>0-1.43
2018.01.18 03:01:323371AUDCHFbuy0.01 / 0.010.766682018.01.18 03:01:32filled00003370<02>0-1.43
2018.01.22 15:29:403372AUDCHFsell0.01 / 0.010.770372018.01.22 15:29:40filledtp 0.77037
2018.01.22 15:29:403373AUDCHFsell0.01 / 0.010.770372018.01.22 15:29:40filledtp 0.77037
2018.01.22 20:00:003374AUDCHFbuy0.01 / 0.010.770852018.01.22 20:00:00filled00000000<01>0-1.43
2018.01.23 05:40:463375AUDCHFbuy0.01 / 0.010.768742018.01.23 05:40:46filled00003374<02>0-1.43
2018.01.23 09:57:423376AUDCHFbuy0.01 / 0.010.766622018.01.23 09:57:42filled00003374<03>0-1.43
2018.01.24 05:00:433377AUDCHFbuy0.01 / 0.010.764512018.01.24 05:00:43filled00003374<04>0-1.43
2018.01.24 17:01:513378AUDCHFbuy0.01 / 0.010.762132018.01.24 17:01:51filled00003374<05>0-1.43
2018.01.25 13:53:293379AUDCHFbuy0.01 / 0.010.760172018.01.25 13:53:29filledtp 0.76017
2018.01.25 13:53:293380AUDCHFbuy0.01 / 0.010.760172018.01.25 13:53:29filledtp 0.76017
2018.01.25 13:53:293381AUDCHFbuy0.01 / 0.010.760172018.01.25 13:53:29filledtp 0.76017
2018.01.25 13:53:293382AUDCHFbuy0.01 / 0.010.760172018.01.25 13:53:29filledtp 0.76017
2018.01.25 13:53:293383AUDCHFbuy0.01 / 0.010.760172018.01.25 13:53:29filledtp 0.76017
2018.01.25 13:53:293384AUDCHFbuy0.01 / 0.010.760172018.01.25 13:53:29filledtp 0.76017
2018.01.25 15:30:003385AUDCHFsell0.01 / 0.010.760502018.01.25 15:30:00filled00000000<01>0-1.43
2018.01.25 15:36:323386AUDCHFbuy0.01 / 0.010.759822018.01.25 15:36:32filled00003374<06>0-1.43
2018.01.25 16:33:393387AUDCHFbuy0.01 / 0.010.758102018.01.25 16:33:39filledtp 0.75810
2018.01.25 16:52:393388AUDCHFbuy0.02 / 0.020.757322018.01.25 16:52:39filled00003374<07>0-1.43
2018.01.25 17:07:393389AUDCHFbuy0.04 / 0.040.754622018.01.25 17:07:39filled00003374<08>0-1.43
2018.01.25 18:30:003390AUDCHFsell0.01 / 0.010.755032018.01.25 18:30:00filled00000000<01>0-1.43
2018.01.25 19:03:423391AUDCHFsell0.01 / 0.010.757182018.01.25 19:03:42filled00003390<02>0-1.43
2018.01.26 21:59:473392AUDCHFsell0.01 / 0.010.759322018.01.26 21:59:47filled00003390<03>0-1.43
2018.01.30 10:30:473393AUDCHFbuy0.01 / 0.010.754322018.01.30 10:30:47filledtp 0.75432
2018.01.30 10:30:473394AUDCHFbuy0.01 / 0.010.754322018.01.30 10:30:47filledtp 0.75432
2018.01.30 10:30:473395AUDCHFbuy0.01 / 0.010.754322018.01.30 10:30:47filledtp 0.75432
2018.01.30 13:00:003396AUDCHFsell0.01 / 0.010.755382018.01.30 13:00:00filled00000000<01>0-1.43
2018.01.31 02:30:413397AUDCHFbuy0.01 / 0.010.752812018.01.31 02:30:41filledtp 0.75281
2018.01.31 11:00:003398AUDCHFsell0.01 / 0.010.754002018.01.31 11:00:00filled00000000<01>0-1.43
2018.01.31 13:17:473399AUDCHFsell0.01 / 0.010.756142018.01.31 13:17:47filled00003398<02>0-1.43
2018.01.31 17:59:323400AUDCHFbuy0.01 / 0.010.752672018.01.31 17:59:32filledtp 0.75267
2018.01.31 17:59:323401AUDCHFbuy0.01 / 0.010.752672018.01.31 17:59:32filledtp 0.75267
2018.01.31 18:14:423402AUDCHFbuy0.08 / 0.080.751712018.01.31 18:14:42filled00003374<09>0-1.43
2018.01.31 23:00:003403AUDCHFsell0.01 / 0.010.749852018.01.31 23:00:00filled00000000<01>0-1.43
2018.02.01 09:38:003404AUDCHFbuy0.16 / 0.160.747712018.02.01 09:38:00filled00003374<10>0-1.43
2018.02.01 10:46:313405AUDCHFbuy0.01 / 0.010.746942018.02.01 10:46:31filledtp 0.74694
2018.02.01 12:30:003406AUDCHFsell0.01 / 0.010.747242018.02.01 12:30:00filled00000000<01>0-1.43
2018.02.01 15:20:413407AUDCHFbuy0.01 / 0.010.744842018.02.01 15:20:41filledtp 0.74484
2018.02.01 16:30:003408AUDCHFsell0.01 / 0.010.745242018.02.01 16:30:00filled00000000<01>0-1.43
2018.02.02 03:39:423409AUDCHFbuy0.01 / 0.010.742672018.02.02 03:39:42filledtp 0.74267
2018.02.02 03:41:293410AUDCHFbuy0.31 / 0.310.742602018.02.02 03:41:29filled00003374<11>0-1.43
2018.02.02 09:00:003411AUDCHFsell0.01 / 0.010.741902018.02.02 09:00:00filled00000000<01>0-1.43
2018.02.02 16:53:053412AUDCHFbuy0.01 / 0.010.739502018.02.02 16:53:05filledtp 0.73950
2018.02.02 18:00:003413AUDCHFsell0.01 / 0.010.740202018.02.02 18:00:00filled00000000<01>0-1.43
2018.02.02 23:35:413414AUDCHFbuy0.01 / 0.010.737802018.02.02 23:35:41filledtp 0.73780
2018.02.05 01:12:323415AUDCHFbuy0.63 / 0.630.736342018.02.05 01:12:32filled00003374<12>0-1.43
2018.02.05 02:30:003416AUDCHFsell0.01 / 0.010.736462018.02.05 02:30:00filled00000000<01>0-1.43
2018.02.05 09:11:423417AUDCHFsell0.01 / 0.010.738612018.02.05 09:11:42filled00003416<02>0-1.43
2018.02.05 15:17:143418AUDCHFsell0.01 / 0.010.740722018.02.05 15:17:14filled00003416<03>0-1.43
2018.02.05 17:18:433419AUDCHFsell0.01 / 0.010.742852018.02.05 17:18:43filled00003416<04>0-1.43
2018.02.05 17:44:433420AUDCHFsell0.01 / 0.010.743872018.02.05 17:44:43filledtp 0.74387
2018.02.05 17:44:433421AUDCHFsell0.01 / 0.010.743872018.02.05 17:44:43filledtp 0.74387
2018.02.05 17:44:433422AUDCHFsell0.01 / 0.010.743872018.02.05 17:44:43filledtp 0.74387
2018.02.05 17:44:433423AUDCHFsell0.01 / 0.010.743872018.02.05 17:44:43filledtp 0.74387
2018.02.05 17:44:433424AUDCHFsell0.01 / 0.010.743872018.02.05 17:44:43filledtp 0.74387
2018.02.05 17:44:433425AUDCHFsell0.01 / 0.010.743872018.02.05 17:44:43filledtp 0.74387
2018.02.05 17:44:433426AUDCHFsell0.02 / 0.020.743872018.02.05 17:44:43filledtp 0.74387
2018.02.05 17:44:433427AUDCHFsell0.04 / 0.040.743872018.02.05 17:44:43filledtp 0.74387
2018.02.05 17:44:433428AUDCHFsell0.08 / 0.080.743872018.02.05 17:44:43filledtp 0.74387
2018.02.05 17:44:433429AUDCHFsell0.16 / 0.160.743872018.02.05 17:44:43filledtp 0.74387
2018.02.05 17:44:433430AUDCHFsell0.31 / 0.310.743872018.02.05 17:44:43filledtp 0.74387
2018.02.05 17:44:433431AUDCHFsell0.63 / 0.630.743872018.02.05 17:44:43filledtp 0.74387
2018.02.05 19:00:003432AUDCHFbuy0.01 / 0.010.742322018.02.05 19:00:00filled00000000<01>0-1.43
2018.02.05 21:25:413433AUDCHFbuy0.01 / 0.010.740212018.02.05 21:25:41filled00003432<02>0-1.43
2018.02.05 22:09:433434AUDCHFbuy0.01 / 0.010.738052018.02.05 22:09:43filled00003432<03>0-1.43
2018.02.05 22:43:323435AUDCHFbuy0.01 / 0.010.737262018.02.05 22:43:32filledtp 0.73726
2018.02.05 22:43:323436AUDCHFbuy0.01 / 0.010.737262018.02.05 22:43:32filledtp 0.73726
2018.02.05 22:43:323437AUDCHFbuy0.01 / 0.010.737262018.02.05 22:43:32filledtp 0.73726
2018.02.05 22:43:323438AUDCHFbuy0.01 / 0.010.737262018.02.05 22:43:32filledtp 0.73726
2018.02.05 23:09:433439AUDCHFbuy0.01 / 0.010.735882018.02.05 23:09:43filled00003432<04>0-1.43
2018.02.05 23:39:413440AUDCHFbuy0.01 / 0.010.733692018.02.05 23:39:41filled00003432<05>0-1.43
2018.02.06 05:00:003441AUDCHFsell0.01 / 0.010.732762018.02.06 05:00:00filled00000000<01>0-1.43
2018.02.06 05:56:433442AUDCHFbuy0.01 / 0.010.731342018.02.06 05:56:43filled00003432<06>0-1.43
2018.02.06 06:47:423443AUDCHFbuy0.01 / 0.010.730362018.02.06 06:47:42filledtp 0.73036
2018.02.06 07:30:003444AUDCHFsell0.01 / 0.010.732302018.02.06 07:30:00filled00000000<01>0-1.43
2018.02.06 10:10:323445AUDCHFsell0.01 / 0.010.734412018.02.06 10:10:32filled00003444<02>0-1.43
2018.02.06 14:38:413446AUDCHFsell0.01 / 0.010.736522018.02.06 14:38:41filled00003444<03>0-1.43
2018.02.06 16:44:163447AUDCHFsell0.01 / 0.010.739252018.02.06 16:44:16filledtp 0.73925
2018.02.06 16:44:163448AUDCHFsell0.01 / 0.010.739252018.02.06 16:44:16filledtp 0.73925
2018.02.06 16:44:163449AUDCHFsell0.01 / 0.010.739252018.02.06 16:44:16filledtp 0.73925
2018.02.06 16:44:163450AUDCHFsell0.01 / 0.010.739252018.02.06 16:44:16filledtp 0.73925
2018.02.06 16:44:163451AUDCHFsell0.01 / 0.010.739252018.02.06 16:44:16filledtp 0.73925
2018.02.06 16:44:163452AUDCHFsell0.01 / 0.010.739252018.02.06 16:44:16filledtp 0.73925
2018.02.06 17:00:193453AUDCHFsell0.01 / 0.010.738622018.02.06 17:00:19filled00003444<04>0-1.43
2018.02.06 19:00:003454AUDCHFbuy0.01 / 0.010.737912018.02.06 19:00:00filled00000000<01>0-1.43
2018.02.06 23:55:413455AUDCHFsell0.01 / 0.010.740312018.02.06 23:55:41filledtp 0.74031
2018.02.07 00:04:003456AUDCHFbuy0.01 / 0.010.740082018.02.07 00:04:00filled00000000<01>0-1.43
2018.02.07 05:06:313457AUDCHFbuy0.01 / 0.010.737972018.02.07 05:06:31filled00003456<02>0-1.43
2018.02.07 08:13:403458AUDCHFbuy0.01 / 0.010.735862018.02.07 08:13:40filled00003456<03>0-1.43
2018.02.07 14:59:423459AUDCHFsell0.01 / 0.010.740372018.02.07 14:59:42filledtp 0.74037
2018.02.07 14:59:423460AUDCHFsell0.01 / 0.010.740372018.02.07 14:59:42filledtp 0.74037
2018.02.07 14:59:423461AUDCHFsell0.01 / 0.010.740372018.02.07 14:59:42filledtp 0.74037
2018.02.07 16:00:003462AUDCHFbuy0.01 / 0.010.739122018.02.07 16:00:00filled00000000<01>0-1.43
2018.02.07 17:06:413463AUDCHFsell0.01 / 0.010.740782018.02.07 17:06:41filled00003444<05>0-1.43
2018.02.07 17:26:163464AUDCHFsell0.01 / 0.010.741522018.02.07 17:26:16filledtp 0.74152
2018.02.07 19:00:003465AUDCHFbuy0.01 / 0.010.740062018.02.07 19:00:00filled00000000<01>0-1.43
2018.02.07 20:17:423466AUDCHFbuy0.01 / 0.010.737962018.02.07 20:17:42filled00003465<02>0-1.43
2018.02.08 15:19:303467AUDCHFbuy0.01 / 0.010.735852018.02.08 15:19:30filled00003465<03>0-1.43
2018.02.08 17:14:423468AUDCHFbuy0.01 / 0.010.733742018.02.08 17:14:42filled00003465<04>0-1.43
2018.02.08 17:26:423469AUDCHFbuy0.01 / 0.010.733492018.02.08 17:26:42filledtp 0.73349
2018.02.08 17:26:423470AUDCHFbuy0.01 / 0.010.733492018.02.08 17:26:42filledtp 0.73349
2018.02.08 17:26:423471AUDCHFbuy0.01 / 0.010.733492018.02.08 17:26:42filledtp 0.73349
2018.02.08 17:26:423472AUDCHFbuy0.01 / 0.010.733492018.02.08 17:26:42filledtp 0.73349
2018.02.08 17:26:423473AUDCHFbuy0.01 / 0.010.733492018.02.08 17:26:42filledtp 0.73349
2018.02.08 18:21:373474AUDCHFbuy0.01 / 0.010.731632018.02.08 18:21:37filled00003465<05>0-1.43
2018.02.08 19:33:173475AUDCHFbuy0.01 / 0.010.729322018.02.08 19:33:17filled00003465<06>0-1.43
2018.02.08 20:30:003476AUDCHFsell0.01 / 0.010.730642018.02.08 20:30:00filled00000000<01>0-1.43
2018.02.08 22:47:033477AUDCHFbuy0.01 / 0.010.728242018.02.08 22:47:03filledtp 0.72824
2018.02.09 02:00:003478AUDCHFsell0.01 / 0.010.728302018.02.09 02:00:00filled00000000<01>0-1.43
2018.02.09 09:22:313479AUDCHFsell0.01 / 0.010.730402018.02.09 09:22:31filled00003478<02>0-1.43
2018.02.09 15:45:433480AUDCHFsell0.01 / 0.010.732582018.02.09 15:45:43filled00003478<03>0-1.43
2018.02.09 18:30:433481AUDCHFsell0.01 / 0.010.734692018.02.09 18:30:43filled00003478<04>0-1.43
2018.02.09 20:41:323482AUDCHFbuy0.01 / 0.010.729092018.02.09 20:41:32filledtp 0.72909
2018.02.09 20:41:323483AUDCHFbuy0.01 / 0.010.729092018.02.09 20:41:32filledtp 0.72909
2018.02.09 20:41:323484AUDCHFbuy0.01 / 0.010.729092018.02.09 20:41:32filledtp 0.72909
2018.02.09 20:41:323485AUDCHFbuy0.01 / 0.010.729092018.02.09 20:41:32filledtp 0.72909
2018.02.09 21:30:003486AUDCHFsell0.01 / 0.010.731932018.02.09 21:30:00filled00000000<01>0-1.43
2018.02.09 23:30:413487AUDCHFsell0.01 / 0.010.734072018.02.09 23:30:41filled00003486<02>0-1.43
2018.02.12 16:44:433488AUDCHFsell0.01 / 0.010.736212018.02.12 16:44:43filled00003486<03>0-1.43
2018.02.12 22:14:053489AUDCHFsell0.01 / 0.010.736922018.02.12 22:14:05filledtp 0.73692
2018.02.12 22:14:053490AUDCHFsell0.01 / 0.010.736922018.02.12 22:14:05filledtp 0.73692
2018.02.12 22:14:053491AUDCHFsell0.01 / 0.010.736922018.02.12 22:14:05filledtp 0.73692
2018.02.12 22:14:053492AUDCHFsell0.01 / 0.010.736922018.02.12 22:14:05filledtp 0.73692
2018.02.12 22:14:053493AUDCHFsell0.01 / 0.010.736922018.02.12 22:14:05filledtp 0.73692
2018.02.12 22:14:053494AUDCHFsell0.01 / 0.010.736922018.02.12 22:14:05filledtp 0.73692
2018.02.12 23:45:593495AUDCHFsell0.01 / 0.010.738342018.02.12 23:45:59filled00003486<04>0-1.43
2018.02.13 02:00:003496AUDCHFbuy0.01 / 0.010.737752018.02.13 02:00:00filled00000000<01>0-1.43
2018.02.13 09:22:423497AUDCHFbuy0.01 / 0.010.735612018.02.13 09:22:42filled00003496<02>0-1.43
2018.02.13 13:46:593498AUDCHFbuy0.01 / 0.010.733472018.02.13 13:46:59filled00003496<03>0-1.43
2018.02.13 16:06:213499AUDCHFbuy0.01 / 0.010.732482018.02.13 16:06:21filledtp 0.73248
2018.02.13 16:06:213500AUDCHFbuy0.01 / 0.010.732482018.02.13 16:06:21filledtp 0.73248
2018.02.13 16:06:213501AUDCHFbuy0.01 / 0.010.732482018.02.13 16:06:21filledtp 0.73248
2018.02.13 16:06:213502AUDCHFbuy0.01 / 0.010.732482018.02.13 16:06:21filledtp 0.73248
2018.02.13 18:00:003503AUDCHFsell0.01 / 0.010.733642018.02.13 18:00:00filled00000000<01>0-1.43
2018.02.14 02:49:403504AUDCHFsell0.01 / 0.010.735752018.02.14 02:49:40filled00003503<02>0-1.43
2018.02.14 15:30:283505AUDCHFbuy0.01 / 0.010.732212018.02.14 15:30:28filledtp 0.73221
2018.02.14 15:30:283506AUDCHFbuy0.01 / 0.010.732212018.02.14 15:30:28filledtp 0.73221
2018.02.14 16:02:023507AUDCHFbuy0.01 / 0.010.729602018.02.14 16:02:02filled00003496<04>0-1.43
2018.02.14 17:00:003508AUDCHFsell0.01 / 0.010.730722018.02.14 17:00:00filled00000000<01>0-1.43
2018.02.14 17:30:313509AUDCHFsell0.01 / 0.010.733062018.02.14 17:30:31filled00003508<02>0-1.43
2018.02.14 20:22:053510AUDCHFsell0.01 / 0.010.735212018.02.14 20:22:05filled00003508<03>0-1.43
2018.02.14 21:55:163511AUDCHFsell0.01 / 0.010.736452018.02.14 21:55:16filledtp 0.73645
2018.02.14 21:55:163512AUDCHFsell0.01 / 0.010.736452018.02.14 21:55:16filledtp 0.73645
2018.02.14 21:55:163513AUDCHFsell0.01 / 0.010.736452018.02.14 21:55:16filledtp 0.73645
2018.02.14 21:55:163514AUDCHFsell0.01 / 0.010.736452018.02.14 21:55:16filledtp 0.73645
2018.02.14 22:51:313515AUDCHFsell0.01 / 0.010.737322018.02.14 22:51:31filled00003508<04>0-1.43
2018.02.15 00:30:003516AUDCHFbuy0.01 / 0.010.736392018.02.15 00:30:00filled00000000<01>0-1.43
2018.02.15 13:17:043517AUDCHFbuy0.01 / 0.010.734282018.02.15 13:17:04filled00003516<02>0-1.43
2018.02.15 16:31:393518AUDCHFbuy0.01 / 0.010.732172018.02.15 16:31:39filled00003516<03>0-1.43
2018.02.15 17:38:433519AUDCHFbuy0.01 / 0.010.731172018.02.15 17:38:43filledtp 0.73117
2018.02.15 17:38:433520AUDCHFbuy0.01 / 0.010.731172018.02.15 17:38:43filledtp 0.73117
2018.02.15 17:38:433521AUDCHFbuy0.01 / 0.010.731172018.02.15 17:38:43filledtp 0.73117
2018.02.15 17:38:433522AUDCHFbuy0.01 / 0.010.731172018.02.15 17:38:43filledtp 0.73117
2018.02.15 17:49:593523AUDCHFbuy0.01 / 0.010.730002018.02.15 17:49:59filled00003516<04>0-1.43
2018.02.15 19:00:003524AUDCHFsell0.01 / 0.010.730262018.02.15 19:00:00filled00000000<01>0-1.43
2018.02.15 19:33:273525AUDCHFsell0.01 / 0.010.732372018.02.15 19:33:27filled00003524<02>0-1.43
2018.02.16 10:07:413526AUDCHFsell0.01 / 0.010.734482018.02.16 10:07:41filled00003524<03>0-1.43
2018.02.19 04:13:413527AUDCHFsell0.01 / 0.010.735452018.02.19 04:13:41filledtp 0.73545
2018.02.19 04:13:413528AUDCHFsell0.01 / 0.010.735452018.02.19 04:13:41filledtp 0.73545
2018.02.19 04:13:413529AUDCHFsell0.01 / 0.010.735452018.02.19 04:13:41filledtp 0.73545
2018.02.19 04:13:413530AUDCHFsell0.01 / 0.010.735452018.02.19 04:13:41filledtp 0.73545
2018.02.19 06:00:003531AUDCHFbuy0.01 / 0.010.735172018.02.19 06:00:00filled00000000<01>0-1.43
2018.02.20 06:13:413532AUDCHFsell0.01 / 0.010.736602018.02.20 06:13:41filled00003524<04>0-1.43
2018.02.20 06:21:373533AUDCHFsell0.01 / 0.010.737492018.02.20 06:21:37filledtp 0.73749
2018.02.20 08:00:003534AUDCHFbuy0.01 / 0.010.737542018.02.20 08:00:00filled00000000<01>0-1.43
2018.02.20 10:43:053535AUDCHFsell0.01 / 0.010.738712018.02.20 10:43:05filled00003524<05>0-1.43
2018.02.21 10:24:433536AUDCHFbuy0.01 / 0.010.735372018.02.21 10:24:43filled00003534<02>0-1.43
2018.02.21 22:45:053537AUDCHFbuy0.01 / 0.010.733262018.02.21 22:45:05filled00003534<03>0-1.43
2018.02.23 01:00:433538AUDCHFbuy0.01 / 0.010.731102018.02.23 01:00:43filled00003534<04>0-1.43
2018.02.23 03:14:423539AUDCHFbuy0.01 / 0.010.730972018.02.23 03:14:42filledtp 0.73097
2018.02.23 03:14:423540AUDCHFbuy0.01 / 0.010.730972018.02.23 03:14:42filledtp 0.73097
2018.02.23 03:14:423541AUDCHFbuy0.01 / 0.010.730972018.02.23 03:14:42filledtp 0.73097
2018.02.23 03:14:423542AUDCHFbuy0.01 / 0.010.730972018.02.23 03:14:42filledtp 0.73097
2018.02.23 03:14:423543AUDCHFbuy0.01 / 0.010.730972018.02.23 03:14:42filledtp 0.73097
2018.02.23 04:30:003544AUDCHFsell0.01 / 0.010.731392018.02.23 04:30:00filled00000000<01>0-1.43
2018.02.23 21:50:413545AUDCHFsell0.01 / 0.010.733522018.02.23 21:50:41filled00003544<02>0-1.43
2018.02.26 09:23:393546AUDCHFsell0.01 / 0.010.735622018.02.26 09:23:39filled00003544<03>0-1.43
2018.02.26 10:01:313547AUDCHFsell0.01 / 0.010.736392018.02.26 10:01:31filledtp 0.73639
2018.02.26 10:01:313548AUDCHFsell0.01 / 0.010.736392018.02.26 10:01:31filledtp 0.73639
2018.02.26 10:01:313549AUDCHFsell0.01 / 0.010.736392018.02.26 10:01:31filledtp 0.73639
2018.02.26 10:01:313550AUDCHFsell0.01 / 0.010.736392018.02.26 10:01:31filledtp 0.73639
2018.02.26 11:30:003551AUDCHFbuy0.01 / 0.010.734992018.02.26 11:30:00filled00000000<01>0-1.43
2018.02.27 18:54:293552AUDCHFbuy0.01 / 0.010.732882018.02.27 18:54:29filled00003551<02>0-1.43
2018.02.28 11:31:043553AUDCHFsell0.01 / 0.010.736222018.02.28 11:31:04filledtp 0.73622
2018.02.28 11:31:043554AUDCHFsell0.01 / 0.010.736222018.02.28 11:31:04filledtp 0.73622
2018.02.28 13:00:003555AUDCHFbuy0.01 / 0.010.735732018.02.28 13:00:00filled00000000<01>0-1.43
2018.02.28 22:29:003556AUDCHFbuy0.01 / 0.010.733622018.02.28 22:29:00filled00003555<02>0-1.43
2018.03.01 02:34:413557AUDCHFbuy0.01 / 0.010.731492018.03.01 02:34:41filled00003555<03>0-1.43
2018.03.01 04:06:593558AUDCHFbuy0.01 / 0.010.730162018.03.01 04:06:59filledtp 0.73016
2018.03.01 04:06:593559AUDCHFbuy0.01 / 0.010.730162018.03.01 04:06:59filledtp 0.73016
2018.03.01 04:06:593560AUDCHFbuy0.01 / 0.010.730162018.03.01 04:06:59filledtp 0.73016
2018.03.01 06:00:003561AUDCHFsell0.01 / 0.010.730672018.03.01 06:00:00filled00000000<01>0-1.43
2018.03.01 11:59:153562AUDCHFbuy0.01 / 0.010.729382018.03.01 11:59:15filled00003555<04>0-1.43
2018.03.01 15:45:423563AUDCHFsell0.01 / 0.010.732792018.03.01 15:45:42filled00003561<02>0-1.43
2018.03.02 05:52:053564AUDCHFbuy0.01 / 0.010.729162018.03.02 05:52:05filledtp 0.72916
2018.03.02 05:52:053565AUDCHFbuy0.01 / 0.010.729162018.03.02 05:52:05filledtp 0.72916
2018.03.02 11:22:173566AUDCHFbuy0.01 / 0.010.727272018.03.02 11:22:17filled00003555<05>0-1.43
2018.03.02 13:42:053567AUDCHFbuy0.01 / 0.010.724962018.03.02 13:42:05filled00003555<06>0-1.43
2018.03.02 16:00:003568AUDCHFsell0.01 / 0.010.725822018.03.02 16:00:00filled00000000<01>0-1.43
2018.03.02 23:56:393569AUDCHFsell0.01 / 0.010.727932018.03.02 23:56:39filled00003568<02>0-1.43
2018.03.05 20:13:423570AUDCHFsell0.01 / 0.010.730072018.03.05 20:13:42filled00003568<03>0-1.43
2018.03.06 14:01:423571AUDCHFsell0.01 / 0.010.732222018.03.06 14:01:42filled00003568<04>0-1.43
2018.03.06 14:06:423572AUDCHFsell0.01 / 0.010.732522018.03.06 14:06:42filledtp 0.73252
2018.03.06 14:06:423573AUDCHFsell0.01 / 0.010.732522018.03.06 14:06:42filledtp 0.73252
2018.03.06 14:06:423574AUDCHFsell0.01 / 0.010.732522018.03.06 14:06:42filledtp 0.73252
2018.03.06 14:06:423575AUDCHFsell0.01 / 0.010.732522018.03.06 14:06:42filledtp 0.73252
2018.03.06 14:06:423576AUDCHFsell0.01 / 0.010.732522018.03.06 14:06:42filledtp 0.73252
2018.03.06 14:06:423577AUDCHFsell0.01 / 0.010.732522018.03.06 14:06:42filledtp 0.73252
2018.03.06 15:02:413578AUDCHFsell0.01 / 0.010.734332018.03.06 15:02:41filled00003568<05>0-1.43
2018.03.06 15:30:003579AUDCHFbuy0.01 / 0.010.733192018.03.06 15:30:00filled00000000<01>0-1.43
2018.03.06 21:42:403580AUDCHFsell0.01 / 0.010.735592018.03.06 21:42:40filledtp 0.73559
2018.03.07 01:00:003581AUDCHFbuy0.01 / 0.010.731922018.03.07 01:00:00filled00000000<01>0-1.43
2018.03.07 01:46:393582AUDCHFbuy0.01 / 0.010.729812018.03.07 01:46:39filled00003581<02>0-1.43
2018.03.07 09:54:313583AUDCHFsell0.01 / 0.010.733272018.03.07 09:54:31filledtp 0.73327
2018.03.07 09:54:313584AUDCHFsell0.01 / 0.010.733272018.03.07 09:54:31filledtp 0.73327
2018.03.07 11:00:003585AUDCHFbuy0.01 / 0.010.732732018.03.07 11:00:00filled00000000<01>0-1.43
2018.03.07 15:25:053586AUDCHFsell0.01 / 0.010.735132018.03.07 15:25:05filledtp 0.73513
2018.03.07 16:40:293587AUDCHFsell0.01 / 0.010.736652018.03.07 16:40:29filled00003568<06>0-1.43
2018.03.07 18:00:003588AUDCHFbuy0.01 / 0.010.735582018.03.07 18:00:00filled00000000<01>0-1.43
2018.03.07 22:11:453589AUDCHFsell0.01 / 0.010.737982018.03.07 22:11:45filledtp 0.73798
2018.03.08 01:00:003590AUDCHFbuy0.01 / 0.010.737462018.03.08 01:00:00filled00000000<01>0-1.43
2018.03.08 02:30:403591AUDCHFsell0.02 / 0.020.739162018.03.08 02:30:40filled00003568<07>0-1.43
2018.03.08 19:01:403592AUDCHFsell0.01 / 0.010.739862018.03.08 19:01:40filledtp 0.73986
2018.03.08 20:00:003593AUDCHFbuy0.01 / 0.010.739212018.03.08 20:00:00filled00000000<01>0-1.43
2018.03.09 03:20:383594AUDCHFsell0.01 / 0.010.741542018.03.09 03:20:38filledtp 0.74154
2018.03.09 05:00:003595AUDCHFbuy0.01 / 0.010.741012018.03.09 05:00:00filled00000000<01>0-1.43
2018.03.09 06:59:443596AUDCHFsell0.04 / 0.040.741872018.03.09 06:59:44filled00003568<08>0-1.43
2018.03.09 10:23:423597AUDCHFsell0.01 / 0.010.743412018.03.09 10:23:42filledtp 0.74341
2018.03.09 11:30:003598AUDCHFbuy0.01 / 0.010.741072018.03.09 11:30:00filled00000000<01>0-1.43
2018.03.09 16:18:423599AUDCHFsell0.01 / 0.010.743472018.03.09 16:18:42filledtp 0.74347
2018.03.09 17:05:323600AUDCHFsell0.08 / 0.080.744772018.03.09 17:05:32filled00003568<09>0-1.43
2018.03.12 02:30:003601AUDCHFbuy0.01 / 0.010.747292018.03.12 02:30:00filled00000000<01>0-1.43
2018.03.13 13:44:303602AUDCHFbuy0.01 / 0.010.745182018.03.13 13:44:30filled00003601<02>0-1.43
2018.03.13 18:27:393603AUDCHFbuy0.01 / 0.010.743072018.03.13 18:27:39filled00003601<03>0-1.43
2018.03.13 21:38:383604AUDCHFbuy0.01 / 0.010.740962018.03.13 21:38:38filled00003601<04>0-1.43
2018.03.14 11:30:163605AUDCHFsell0.01 / 0.010.746432018.03.14 11:30:16filledtp 0.74643
2018.03.14 11:30:163606AUDCHFsell0.01 / 0.010.746432018.03.14 11:30:16filledtp 0.74643
2018.03.14 11:30:163607AUDCHFsell0.01 / 0.010.746432018.03.14 11:30:16filledtp 0.74643
2018.03.14 11:30:163608AUDCHFsell0.01 / 0.010.746432018.03.14 11:30:16filledtp 0.74643
2018.03.14 16:30:003609AUDCHFbuy0.01 / 0.010.746702018.03.14 16:30:00filled00000000<01>0-1.43
2018.03.14 17:37:423610AUDCHFbuy0.01 / 0.010.744562018.03.14 17:37:42filled00003609<02>0-1.43
2018.03.15 12:24:153611AUDCHFbuy0.01 / 0.010.742452018.03.15 12:24:15filled00003609<03>0-1.43
2018.03.16 02:17:153612AUDCHFbuy0.01 / 0.010.740342018.03.16 02:17:15filled00003609<04>0-1.43
2018.03.16 12:53:413613AUDCHFbuy0.01 / 0.010.738232018.03.16 12:53:41filled00003609<05>0-1.43
2018.03.16 14:04:593614AUDCHFbuy0.01 / 0.010.736982018.03.16 14:04:59filledtp 0.73698
2018.03.16 14:04:593615AUDCHFbuy0.01 / 0.010.736982018.03.16 14:04:59filledtp 0.73698
2018.03.16 14:04:593616AUDCHFbuy0.01 / 0.010.736982018.03.16 14:04:59filledtp 0.73698
2018.03.16 14:04:593617AUDCHFbuy0.01 / 0.010.736982018.03.16 14:04:59filledtp 0.73698
2018.03.16 14:04:593618AUDCHFbuy0.01 / 0.010.736982018.03.16 14:04:59filledtp 0.73698
2018.03.16 14:04:593619AUDCHFbuy0.01 / 0.010.736982018.03.16 14:04:59filledtp 0.73698
2018.03.16 14:04:593620AUDCHFbuy0.02 / 0.020.736982018.03.16 14:04:59filledtp 0.73698
2018.03.16 14:04:593621AUDCHFbuy0.04 / 0.040.736982018.03.16 14:04:59filledtp 0.73698
2018.03.16 14:04:593622AUDCHFbuy0.08 / 0.080.736982018.03.16 14:04:59filledtp 0.73698
2018.03.16 15:00:003623AUDCHFsell0.01 / 0.010.737812018.03.16 15:00:00filled00000000<01>0-1.43
2018.03.16 19:18:283624AUDCHFbuy0.01 / 0.010.735932018.03.16 19:18:28filled00003609<06>0-1.43
2018.03.16 20:02:413625AUDCHFbuy0.01 / 0.010.735412018.03.16 20:02:41filledtp 0.73541
2018.03.19 02:00:003626AUDCHFsell0.01 / 0.010.735302018.03.19 02:00:00filled00000000<01>0-1.43
2018.03.19 06:55:183627AUDCHFbuy0.02 / 0.020.733422018.03.19 06:55:18filled00003609<07>0-1.43
2018.03.19 14:53:053628AUDCHFbuy0.01 / 0.010.732902018.03.19 14:53:05filledtp 0.73290
2018.03.19 21:30:003629AUDCHFsell0.01 / 0.010.733182018.03.19 21:30:00filled00000000<01>0-1.43
2018.03.20 13:00:553630AUDCHFsell0.01 / 0.010.735322018.03.20 13:00:55filled00003629<02>0-1.43
2018.03.21 13:51:593631AUDCHFbuy0.01 / 0.010.731602018.03.21 13:51:59filledtp 0.73160
2018.03.21 13:51:593632AUDCHFbuy0.01 / 0.010.731602018.03.21 13:51:59filledtp 0.73160
2018.03.21 16:00:003633AUDCHFsell0.01 / 0.010.733582018.03.21 16:00:00filled00000000<01>0-1.43
2018.03.21 18:09:423634AUDCHFsell0.01 / 0.010.735692018.03.21 18:09:42filled00003633<02>0-1.43
2018.03.21 20:30:403635AUDCHFsell0.01 / 0.010.737802018.03.21 20:30:40filled00003633<03>0-1.43
2018.03.22 11:34:313636AUDCHFbuy0.01 / 0.010.732792018.03.22 11:34:31filledtp 0.73279
2018.03.22 11:34:313637AUDCHFbuy0.01 / 0.010.732792018.03.22 11:34:31filledtp 0.73279
2018.03.22 11:34:313638AUDCHFbuy0.01 / 0.010.732792018.03.22 11:34:31filledtp 0.73279
2018.03.22 15:12:423639AUDCHFbuy0.04 / 0.040.730692018.03.22 15:12:42filled00003609<08>0-1.43
2018.03.22 19:00:003640AUDCHFsell0.01 / 0.010.731992018.03.22 19:00:00filled00000000<01>0-1.43
2018.03.22 19:44:383641AUDCHFsell0.01 / 0.010.734102018.03.22 19:44:38filled00003640<02>0-1.43
2018.03.22 22:47:383642AUDCHFbuy0.01 / 0.010.730652018.03.22 22:47:38filledtp 0.73065
2018.03.22 22:47:383643AUDCHFbuy0.01 / 0.010.730652018.03.22 22:47:38filledtp 0.73065
2018.03.23 01:31:423644AUDCHFbuy0.08 / 0.080.727762018.03.23 01:31:42filled00003609<09>0-1.43
2018.03.23 02:30:003645AUDCHFsell0.01 / 0.010.729272018.03.23 02:30:00filled00000000<01>0-1.43
2018.03.23 09:46:313646AUDCHFsell0.01 / 0.010.731402018.03.23 09:46:31filled00003645<02>0-1.43
2018.03.23 15:30:423647AUDCHFsell0.01 / 0.010.733522018.03.23 15:30:42filled00003645<03>0-1.43
2018.03.23 21:50:393648AUDCHFbuy0.01 / 0.010.729002018.03.23 21:50:39filledtp 0.72900
2018.03.23 21:50:393649AUDCHFbuy0.01 / 0.010.729002018.03.23 21:50:39filledtp 0.72900
2018.03.23 21:50:393650AUDCHFbuy0.01 / 0.010.729002018.03.23 21:50:39filledtp 0.72900
2018.03.26 01:30:003651AUDCHFsell0.01 / 0.010.729172018.03.26 01:30:00filled00000000<01>0-1.43
2018.03.26 03:54:433652AUDCHFsell0.01 / 0.010.731282018.03.26 03:54:43filled00003651<02>0-1.43
2018.03.26 09:49:213653AUDCHFsell0.01 / 0.010.733412018.03.26 09:49:21filled00003651<03>0-1.43
2018.03.26 09:51:133654AUDCHFsell0.01 / 0.010.733782018.03.26 09:51:13filledtp 0.73378
2018.03.26 09:51:133655AUDCHFsell0.01 / 0.010.733782018.03.26 09:51:13filledtp 0.73378
2018.03.26 09:51:133656AUDCHFsell0.01 / 0.010.733782018.03.26 09:51:13filledtp 0.73378
2018.03.26 09:51:133657AUDCHFsell0.01 / 0.010.733782018.03.26 09:51:13filledtp 0.73378
2018.03.26 09:51:133658AUDCHFsell0.01 / 0.010.733782018.03.26 09:51:13filledtp 0.73378
2018.03.26 09:51:133659AUDCHFsell0.01 / 0.010.733782018.03.26 09:51:13filledtp 0.73378
2018.03.26 09:51:133660AUDCHFsell0.02 / 0.020.733782018.03.26 09:51:13filledtp 0.73378
2018.03.26 09:51:133661AUDCHFsell0.04 / 0.040.733782018.03.26 09:51:13filledtp 0.73378
2018.03.26 09:51:133662AUDCHFsell0.08 / 0.080.733782018.03.26 09:51:13filledtp 0.73378
2018.03.26 12:30:003663AUDCHFbuy0.01 / 0.010.731792018.03.26 12:30:00filled00000000<01>0-1.43
2018.03.26 17:26:323664AUDCHFbuy0.01 / 0.010.729642018.03.26 17:26:32filled00003663<02>0-1.43
2018.03.26 17:45:323665AUDCHFbuy0.01 / 0.010.728892018.03.26 17:45:32filledtp 0.72889
2018.03.26 17:45:323666AUDCHFbuy0.01 / 0.010.728892018.03.26 17:45:32filledtp 0.72889
2018.03.26 17:45:323667AUDCHFbuy0.01 / 0.010.728892018.03.26 17:45:32filledtp 0.72889
2018.03.26 19:00:003668AUDCHFsell0.01 / 0.010.729422018.03.26 19:00:00filled00000000<01>0-1.43
2018.03.26 22:27:303669AUDCHFsell0.01 / 0.010.731532018.03.26 22:27:30filled00003668<02>0-1.43
2018.03.27 03:01:413670AUDCHFsell0.01 / 0.010.733042018.03.27 03:01:41filledtp 0.73304
2018.03.27 03:01:413671AUDCHFsell0.01 / 0.010.733042018.03.27 03:01:41filledtp 0.73304
2018.03.27 04:00:003672AUDCHFbuy0.01 / 0.010.731942018.03.27 04:00:00filled00000000<01>0-1.43
2018.03.27 10:01:473673AUDCHFbuy0.01 / 0.010.729792018.03.27 10:01:47filled00003672<02>0-1.43
2018.03.27 22:03:423674AUDCHFbuy0.01 / 0.010.727912018.03.27 22:03:42filledtp 0.72791
2018.03.27 22:03:423675AUDCHFbuy0.01 / 0.010.727912018.03.27 22:03:42filledtp 0.72791
2018.03.27 22:04:423676AUDCHFbuy0.01 / 0.010.727622018.03.27 22:04:42filled00003672<03>0-1.43
2018.03.28 03:30:003677AUDCHFsell0.01 / 0.010.727872018.03.28 03:30:00filled00000000<01>0-1.43
2018.03.28 14:00:153678AUDCHFsell0.01 / 0.010.729982018.03.28 14:00:15filled00003677<02>0-1.43
2018.03.28 16:48:433679AUDCHFsell0.01 / 0.010.732102018.03.28 16:48:43filledtp 0.73210
2018.03.28 16:48:433680AUDCHFsell0.01 / 0.010.732102018.03.28 16:48:43filledtp 0.73210
2018.03.28 16:48:433681AUDCHFsell0.01 / 0.010.732102018.03.28 16:48:43filledtp 0.73210
2018.03.28 16:48:433682AUDCHFsell0.01 / 0.010.732142018.03.28 16:48:43filled00003677<03>0-1.43
2018.03.28 18:00:003683AUDCHFbuy0.01 / 0.010.731182018.03.28 18:00:00filled00000000<01>0-1.43
2018.03.28 21:19:423684AUDCHFsell0.01 / 0.010.733582018.03.28 21:19:42filledtp 0.73358
2018.03.28 23:30:003685AUDCHFbuy0.01 / 0.010.733032018.03.28 23:30:00filled00000000<01>0-1.43
2018.03.29 09:52:413686AUDCHFsell0.01 / 0.010.734262018.03.29 09:52:41filled00003677<04>0-1.43
2018.03.29 20:58:193687AUDCHFsell0.01 / 0.010.735212018.03.29 20:58:19filledtp 0.73521
2018.03.29 23:00:003688AUDCHFbuy0.01 / 0.010.734372018.03.29 23:00:00filled00000000<01>0-1.43
2018.03.30 16:06:413689AUDCHFbuy0.01 / 0.010.732252018.03.30 16:06:41filled00003688<02>0-1.43
2018.04.02 21:47:423690AUDCHFbuy0.01 / 0.010.730142018.04.02 21:47:42filled00003688<03>0-1.43
2018.04.03 07:22:363691AUDCHFsell0.01 / 0.010.734512018.04.03 07:22:36filledtp 0.73451
2018.04.03 07:22:363692AUDCHFsell0.01 / 0.010.734512018.04.03 07:22:36filledtp 0.73451
2018.04.03 07:22:363693AUDCHFsell0.01 / 0.010.734512018.04.03 07:22:36filledtp 0.73451
2018.04.03 08:30:003694AUDCHFbuy0.01 / 0.010.734292018.04.03 08:30:00filled00000000<01>0-1.43
2018.04.03 15:40:053695AUDCHFsell0.01 / 0.010.736392018.04.03 15:40:05filled00003677<05>0-1.43
2018.04.03 15:41:423696AUDCHFsell0.01 / 0.010.736692018.04.03 15:41:42filledtp 0.73669
2018.04.03 21:30:003697AUDCHFbuy0.01 / 0.010.736872018.04.03 21:30:00filled00000000<01>0-1.43
2018.04.04 05:11:423698AUDCHFsell0.01 / 0.010.738702018.04.04 05:11:42filled00003677<06>0-1.43
2018.04.04 11:00:323699AUDCHFbuy0.01 / 0.010.734572018.04.04 11:00:32filled00003697<02>0-1.43
2018.04.04 16:52:423700AUDCHFsell0.01 / 0.010.738092018.04.04 16:52:42filledtp 0.73809
2018.04.04 16:52:423701AUDCHFsell0.01 / 0.010.738092018.04.04 16:52:42filledtp 0.73809
2018.04.04 20:30:003702AUDCHFbuy0.01 / 0.010.738862018.04.04 20:30:00filled00000000<01>0-1.43
2018.04.04 22:39:053703AUDCHFsell0.02 / 0.020.741222018.04.04 22:39:05filled00003677<07>0-1.43
2018.04.04 22:39:163704AUDCHFsell0.01 / 0.010.741262018.04.04 22:39:16filledtp 0.74126
2018.04.05 00:30:003705AUDCHFbuy0.01 / 0.010.741232018.04.05 00:30:00filled00000000<01>0-1.43
2018.04.05 07:27:423706AUDCHFbuy0.01 / 0.010.739112018.04.05 07:27:42filled00003705<02>0-1.43
2018.04.06 02:32:313707AUDCHFbuy0.01 / 0.010.737002018.04.06 02:32:31filled00003705<03>0-1.43
2018.04.09 15:00:383708AUDCHFbuy0.01 / 0.010.734892018.04.09 15:00:38filled00003705<04>0-1.43
2018.04.10 05:20:413709AUDCHFsell0.01 / 0.010.740302018.04.10 05:20:41filledtp 0.74030
2018.04.10 05:20:413710AUDCHFsell0.01 / 0.010.740302018.04.10 05:20:41filledtp 0.74030
2018.04.10 05:20:413711AUDCHFsell0.01 / 0.010.740302018.04.10 05:20:41filledtp 0.74030
2018.04.10 05:20:413712AUDCHFsell0.01 / 0.010.740302018.04.10 05:20:41filledtp 0.74030
2018.04.10 06:30:003713AUDCHFbuy0.01 / 0.010.740032018.04.10 06:30:00filled00000000<01>0-1.43
2018.04.10 10:58:313714AUDCHFbuy0.01 / 0.010.737922018.04.10 10:58:31filled00003713<02>0-1.43
2018.04.10 17:27:423715AUDCHFsell0.01 / 0.010.741382018.04.10 17:27:42filledtp 0.74138
2018.04.10 17:27:423716AUDCHFsell0.01 / 0.010.741382018.04.10 17:27:42filledtp 0.74138
2018.04.10 20:00:003717AUDCHFbuy0.01 / 0.010.742272018.04.10 20:00:00filled00000000<01>0-1.43
2018.04.11 18:57:053718AUDCHFsell0.04 / 0.040.743922018.04.11 18:57:05filled00003677<08>0-1.43
2018.04.12 10:26:313719AUDCHFsell0.01 / 0.010.744382018.04.12 10:26:31filledtp 0.74438
2018.04.12 10:26:313720AUDCHFbuy0.01 / 0.010.744502018.04.12 10:26:31filled00000000<01>0-1.43
2018.04.12 14:11:283721AUDCHFsell0.08 / 0.080.746822018.04.12 14:11:28filled00003677<09>0-1.43
2018.04.12 14:11:383722AUDCHFsell0.01 / 0.010.746902018.04.12 14:11:38filledtp 0.74690
2018.04.12 16:00:003723AUDCHFbuy0.01 / 0.010.746622018.04.12 16:00:00filled00000000<01>0-1.43
2018.04.13 09:00:313724AUDCHFsell0.01 / 0.010.748952018.04.13 09:00:31filledtp 0.74895
2018.04.13 09:41:383725AUDCHFsell0.16 / 0.160.750822018.04.13 09:41:38filled00003677<10>0-1.43
2018.04.13 11:00:003726AUDCHFbuy0.01 / 0.010.749062018.04.13 11:00:00filled00000000<01>0-1.43
2018.04.13 21:39:003727AUDCHFbuy0.01 / 0.010.746932018.04.13 21:39:00filled00003726<02>0-1.43
2018.04.16 15:29:593728AUDCHFbuy0.01 / 0.010.744812018.04.16 15:29:59filled00003726<03>0-1.43
2018.04.17 16:39:423729AUDCHFsell0.01 / 0.010.749222018.04.17 16:39:42filledtp 0.74922
2018.04.17 16:39:423730AUDCHFsell0.01 / 0.010.749222018.04.17 16:39:42filledtp 0.74922
2018.04.17 16:39:423731AUDCHFsell0.01 / 0.010.749222018.04.17 16:39:42filledtp 0.74922
2018.04.17 21:30:003732AUDCHFbuy0.01 / 0.010.750892018.04.17 21:30:00filled00000000<01>0-1.43
2018.04.18 17:50:313733AUDCHFsell0.01 / 0.010.753222018.04.18 17:50:31filledtp 0.75322
2018.04.18 19:00:003734AUDCHFbuy0.01 / 0.010.752762018.04.18 19:00:00filled00000000<01>0-1.43
2018.04.19 04:09:333735AUDCHFsell0.01 / 0.010.754942018.04.19 04:09:33filledtp 0.75494
2018.04.19 07:10:313736AUDCHFsell0.31 / 0.310.755982018.04.19 07:10:31filled00003677<11>0-1.43
2018.04.19 09:30:003737AUDCHFbuy0.01 / 0.010.755882018.04.19 09:30:00filled00000000<01>0-1.43
2018.04.19 13:38:413738AUDCHFbuy0.01 / 0.010.753772018.04.19 13:38:41filled00003737<02>0-1.43
2018.04.19 19:11:403739AUDCHFbuy0.01 / 0.010.751672018.04.19 19:11:40filled00003737<03>0-1.43
2018.04.20 04:43:203740AUDCHFbuy0.01 / 0.010.749562018.04.20 04:43:20filled00003737<04>0-1.43
2018.04.20 10:40:283741AUDCHFbuy0.01 / 0.010.748532018.04.20 10:40:28filledtp 0.74853
2018.04.20 10:40:283742AUDCHFbuy0.01 / 0.010.748532018.04.20 10:40:28filledtp 0.74853
2018.04.20 10:40:283743AUDCHFbuy0.01 / 0.010.748532018.04.20 10:40:28filledtp 0.74853
2018.04.20 10:40:283744AUDCHFbuy0.01 / 0.010.748532018.04.20 10:40:28filledtp 0.74853
2018.04.20 10:40:283745AUDCHFbuy0.01 / 0.010.748532018.04.20 10:40:28filledtp 0.74853
2018.04.20 10:40:283746AUDCHFbuy0.01 / 0.010.748532018.04.20 10:40:28filledtp 0.74853
2018.04.20 10:40:283747AUDCHFbuy0.02 / 0.020.748532018.04.20 10:40:28filledtp 0.74853
2018.04.20 10:40:283748AUDCHFbuy0.04 / 0.040.748532018.04.20 10:40:28filledtp 0.74853
2018.04.20 10:40:283749AUDCHFbuy0.08 / 0.080.748532018.04.20 10:40:28filledtp 0.74853
2018.04.20 10:40:283750AUDCHFbuy0.16 / 0.160.748532018.04.20 10:40:28filledtp 0.74853
2018.04.20 10:40:283751AUDCHFbuy0.31 / 0.310.748532018.04.20 10:40:28filledtp 0.74853
2018.04.20 12:00:003752AUDCHFsell0.01 / 0.010.749412018.04.20 12:00:00filled00000000<01>0-1.43
2018.04.20 16:19:413753AUDCHFbuy0.01 / 0.010.747452018.04.20 16:19:41filled00003737<05>0-1.43
2018.04.20 16:33:413754AUDCHFbuy0.01 / 0.010.747012018.04.20 16:33:41filledtp 0.74701
2018.04.20 18:00:003755AUDCHFsell0.01 / 0.010.747462018.04.20 18:00:00filled00000000<01>0-1.43
2018.04.23 14:21:053756AUDCHFbuy0.01 / 0.010.745132018.04.23 14:21:05filled00003737<06>0-1.43
2018.04.23 16:44:413757AUDCHFbuy0.01 / 0.010.744902018.04.23 16:44:41filledtp 0.74490
2018.04.23 20:00:003758AUDCHFsell0.01 / 0.010.744322018.04.23 20:00:00filled00000000<01>0-1.43
2018.04.24 04:08:293759AUDCHFbuy0.02 / 0.020.742622018.04.24 04:08:29filled00003737<07>0-1.43
2018.04.24 04:30:363760AUDCHFbuy0.01 / 0.010.741762018.04.24 04:30:36filledtp 0.74176
2018.04.24 05:30:003761AUDCHFsell0.01 / 0.010.744382018.04.24 05:30:00filled00000000<01>0-1.43
2018.04.26 17:28:133762AUDCHFsell0.01 / 0.010.746492018.04.26 17:28:13filled00003761<02>0-1.43
2018.04.27 12:14:593763AUDCHFsell0.01 / 0.010.748602018.04.27 12:14:59filled00003761<03>0-1.43
2018.05.02 21:11:433764AUDCHFsell0.01 / 0.010.749702018.05.02 21:11:43filledtp 0.74970
2018.05.02 21:11:433765AUDCHFsell0.01 / 0.010.749702018.05.02 21:11:43filledtp 0.74970
2018.05.02 21:11:433766AUDCHFsell0.01 / 0.010.749702018.05.02 21:11:43filledtp 0.74970
2018.05.02 21:11:433767AUDCHFsell0.01 / 0.010.749702018.05.02 21:11:43filledtp 0.74970
2018.05.02 21:11:433768AUDCHFsell0.01 / 0.010.749702018.05.02 21:11:43filledtp 0.74970
2018.05.02 21:11:433769AUDCHFsell0.01 / 0.010.749702018.05.02 21:11:43filledtp 0.74970
2018.05.02 21:11:433770AUDCHFsell0.02 / 0.020.749702018.05.02 21:11:43filledtp 0.74970
2018.05.02 23:30:003771AUDCHFbuy0.01 / 0.010.748622018.05.02 23:30:00filled00000000<01>0-1.43
2018.05.03 12:00:403772AUDCHFsell0.01 / 0.010.750712018.05.03 12:00:40filled00003761<04>0-1.43
2018.05.03 12:00:433773AUDCHFsell0.01 / 0.010.750812018.05.03 12:00:43filledtp 0.75081
2018.05.03 15:30:003774AUDCHFbuy0.01 / 0.010.750712018.05.03 15:30:00filled00000000<01>0-1.43
2018.05.04 04:30:213775AUDCHFsell0.01 / 0.010.752822018.05.04 04:30:21filled00003761<05>0-1.43
2018.05.04 04:30:313776AUDCHFsell0.01 / 0.010.753042018.05.04 04:30:31filledtp 0.75304
2018.05.04 08:30:003777AUDCHFbuy0.01 / 0.010.752852018.05.04 08:30:00filled00000000<01>0-1.43
2018.05.04 12:28:593778AUDCHFbuy0.01 / 0.010.750732018.05.04 12:28:59filled00003777<02>0-1.43
2018.05.04 19:09:423779AUDCHFsell0.01 / 0.010.754192018.05.04 19:09:42filledtp 0.75419
2018.05.04 19:09:423780AUDCHFsell0.01 / 0.010.754192018.05.04 19:09:42filledtp 0.75419
2018.05.04 22:00:003781AUDCHFbuy0.01 / 0.010.753942018.05.04 22:00:00filled00000000<01>0-1.43
2018.05.07 04:16:323782AUDCHFbuy0.01 / 0.010.751792018.05.07 04:16:32filled00003781<02>0-1.43
2018.05.08 12:02:043783AUDCHFbuy0.01 / 0.010.749652018.05.08 12:02:04filled00003781<03>0-1.43
2018.05.08 12:44:303784AUDCHFbuy0.01 / 0.010.747542018.05.08 12:44:30filled00003781<04>0-1.43
2018.05.08 18:07:373785AUDCHFbuy0.01 / 0.010.745432018.05.08 18:07:37filled00003781<05>0-1.43
2018.05.08 18:33:353786AUDCHFbuy0.01 / 0.010.744992018.05.08 18:33:35filledtp 0.74499
2018.05.08 18:33:353787AUDCHFbuy0.01 / 0.010.744992018.05.08 18:33:35filledtp 0.74499
2018.05.08 18:33:353788AUDCHFbuy0.01 / 0.010.744992018.05.08 18:33:35filledtp 0.74499
2018.05.08 18:33:353789AUDCHFbuy0.01 / 0.010.744992018.05.08 18:33:35filledtp 0.74499
2018.05.08 18:33:353790AUDCHFbuy0.01 / 0.010.744992018.05.08 18:33:35filledtp 0.74499
2018.05.08 19:30:003791AUDCHFsell0.01 / 0.010.746562018.05.08 19:30:00filled00000000<01>0-1.43
2018.05.09 10:29:343792AUDCHFbuy0.01 / 0.010.744002018.05.09 10:29:34filledtp 0.74400
2018.05.09 11:30:003793AUDCHFsell0.01 / 0.010.746022018.05.09 11:30:00filled00000000<01>0-1.43
2018.05.09 16:43:423794AUDCHFsell0.01 / 0.010.748132018.05.09 16:43:42filled00003793<02>0-1.43
2018.05.09 22:56:103795AUDCHFsell0.01 / 0.010.750242018.05.09 22:56:10filled00003793<03>0-1.43
2018.05.10 10:59:393796AUDCHFsell0.01 / 0.010.751752018.05.10 10:59:39filledtp 0.75175
2018.05.10 10:59:393797AUDCHFsell0.01 / 0.010.751752018.05.10 10:59:39filledtp 0.75175
2018.05.10 10:59:393798AUDCHFsell0.01 / 0.010.751752018.05.10 10:59:39filledtp 0.75175
2018.05.10 10:59:393799AUDCHFsell0.01 / 0.010.751752018.05.10 10:59:39filledtp 0.75175
2018.05.10 10:59:393800AUDCHFsell0.01 / 0.010.751752018.05.10 10:59:39filledtp 0.75175
2018.05.10 12:00:003801AUDCHFbuy0.01 / 0.010.751102018.05.10 12:00:00filled00000000<01>0-1.43
2018.05.10 16:00:253802AUDCHFsell0.01 / 0.010.752602018.05.10 16:00:25filled00003793<04>0-1.43
2018.05.10 16:35:043803AUDCHFsell0.01 / 0.010.753502018.05.10 16:35:04filledtp 0.75350
2018.05.10 20:05:403804AUDCHFsell0.01 / 0.010.754712018.05.10 20:05:40filled00003793<05>0-1.43
2018.05.10 23:00:003805AUDCHFbuy0.01 / 0.010.755432018.05.10 23:00:00filled00000000<01>0-1.43
2018.05.14 13:44:423806AUDCHFbuy0.01 / 0.010.753302018.05.14 13:44:42filled00003805<02>0-1.43
2018.05.15 14:02:323807AUDCHFbuy0.01 / 0.010.751192018.05.15 14:02:32filled00003805<03>0-1.43
2018.05.15 16:00:203808AUDCHFbuy0.01 / 0.010.748612018.05.15 16:00:20filled00003805<04>0-1.43
2018.05.15 19:04:133809AUDCHFbuy0.01 / 0.010.747182018.05.15 19:04:13filledtp 0.74718
2018.05.15 19:04:133810AUDCHFbuy0.01 / 0.010.747182018.05.15 19:04:13filledtp 0.74718
2018.05.15 19:04:133811AUDCHFbuy0.01 / 0.010.747182018.05.15 19:04:13filledtp 0.74718
2018.05.15 19:04:133812AUDCHFbuy0.01 / 0.010.747182018.05.15 19:04:13filledtp 0.74718
2018.05.15 19:04:133813AUDCHFbuy0.01 / 0.010.747182018.05.15 19:04:13filledtp 0.74718
2018.05.15 20:30:003814AUDCHFsell0.01 / 0.010.748812018.05.15 20:30:00filled00000000<01>0-1.43
2018.05.16 04:33:363815AUDCHFbuy0.01 / 0.010.746482018.05.16 04:33:36filled00003805<05>0-1.43
2018.05.16 04:43:543816AUDCHFbuy0.01 / 0.010.746252018.05.16 04:43:54filledtp 0.74625
2018.05.16 04:43:543817AUDCHFsell0.01 / 0.010.746102018.05.16 04:43:54filled00000000<01>0-1.43
2018.05.16 08:34:533818AUDCHFsell0.01 / 0.010.748212018.05.16 08:34:53filled00003817<02>0-1.43
2018.05.16 13:50:533819AUDCHFsell0.01 / 0.010.750322018.05.16 13:50:53filled00003817<03>0-1.43
2018.05.16 21:55:593820AUDCHFsell0.01 / 0.010.752432018.05.16 21:55:59filled00003817<04>0-1.43
2018.05.17 04:48:283821AUDCHFsell0.01 / 0.010.753082018.05.17 04:48:28filledtp 0.75308
2018.05.17 04:48:283822AUDCHFsell0.01 / 0.010.753082018.05.17 04:48:28filledtp 0.75308
2018.05.17 04:48:283823AUDCHFsell0.01 / 0.010.753082018.05.17 04:48:28filledtp 0.75308
2018.05.17 04:48:283824AUDCHFsell0.01 / 0.010.753082018.05.17 04:48:28filledtp 0.75308
2018.05.17 04:48:283825AUDCHFsell0.01 / 0.010.753082018.05.17 04:48:28filledtp 0.75308
2018.05.17 04:48:283826AUDCHFbuy0.01 / 0.010.753242018.05.17 04:48:28filled00000000<01>0-1.43
2018.05.18 11:23:263827AUDCHFbuy0.01 / 0.010.751132018.05.18 11:23:26filled00003826<02>0-1.43
2018.05.18 16:11:403828AUDCHFbuy0.01 / 0.010.749022018.05.18 16:11:40filled00003826<03>0-1.43
2018.05.21 16:12:233829AUDCHFsell0.01 / 0.010.753442018.05.21 16:12:23filledtp 0.75344
2018.05.21 16:12:233830AUDCHFsell0.01 / 0.010.753442018.05.21 16:12:23filledtp 0.75344
2018.05.21 16:12:233831AUDCHFsell0.01 / 0.010.753442018.05.21 16:12:23filledtp 0.75344
2018.05.21 17:30:003832AUDCHFbuy0.01 / 0.010.753572018.05.21 17:30:00filled00000000<01>0-1.43
2018.05.21 17:42:123833AUDCHFsell0.01 / 0.010.754552018.05.21 17:42:12filled00003817<05>0-1.43
2018.05.21 22:58:083834AUDCHFsell0.01 / 0.010.755972018.05.21 22:58:08filledtp 0.75597
2018.05.22 03:00:003835AUDCHFbuy0.01 / 0.010.755792018.05.22 03:00:00filled00000000<01>0-1.43
2018.05.22 09:14:303836AUDCHFsell0.01 / 0.010.756862018.05.22 09:14:30filled00003817<06>0-1.43
2018.05.22 10:01:573837AUDCHFsell0.01 / 0.010.758192018.05.22 10:01:57filledtp 0.75819
2018.05.22 11:00:003838AUDCHFbuy0.01 / 0.010.756252018.05.22 11:00:00filled00000000<01>0-1.43
2018.05.22 17:18:393839AUDCHFbuy0.01 / 0.010.754142018.05.22 17:18:39filled00003838<02>0-1.43
2018.05.22 22:14:293840AUDCHFbuy0.01 / 0.010.752032018.05.22 22:14:29filled00003838<03>0-1.43
2018.05.23 04:49:433841AUDCHFbuy0.01 / 0.010.749922018.05.23 04:49:43filled00003838<04>0-1.43
2018.05.23 09:40:293842AUDCHFbuy0.01 / 0.010.748192018.05.23 09:40:29filledtp 0.74819
2018.05.23 09:40:293843AUDCHFbuy0.01 / 0.010.748192018.05.23 09:40:29filledtp 0.74819
2018.05.23 09:40:293844AUDCHFbuy0.01 / 0.010.748192018.05.23 09:40:29filledtp 0.74819
2018.05.23 09:40:293845AUDCHFbuy0.01 / 0.010.748192018.05.23 09:40:29filledtp 0.74819
2018.05.23 09:40:293846AUDCHFbuy0.01 / 0.010.748192018.05.23 09:40:29filledtp 0.74819
2018.05.23 09:40:293847AUDCHFbuy0.01 / 0.010.748192018.05.23 09:40:29filledtp 0.74819
2018.05.23 09:41:383848AUDCHFbuy0.01 / 0.010.747802018.05.23 09:41:38filled00003838<05>0-1.43
2018.05.23 10:03:003849AUDCHFbuy0.01 / 0.010.745472018.05.23 10:03:00filled00003838<06>0-1.43
2018.05.23 13:30:003850AUDCHFsell0.01 / 0.010.747012018.05.23 13:30:00filled00000000<01>0-1.43
2018.05.23 16:32:353851AUDCHFsell0.01 / 0.010.749122018.05.23 16:32:35filled00003850<02>0-1.43
2018.05.23 19:35:063852AUDCHFsell0.01 / 0.010.751232018.05.23 19:35:06filled00003850<03>0-1.43
2018.05.23 21:45:263853AUDCHFsell0.01 / 0.010.753302018.05.23 21:45:26filledtp 0.75330
2018.05.23 21:45:263854AUDCHFsell0.01 / 0.010.753302018.05.23 21:45:26filledtp 0.75330
2018.05.23 21:45:263855AUDCHFsell0.01 / 0.010.753302018.05.23 21:45:26filledtp 0.75330
2018.05.23 21:45:263856AUDCHFsell0.01 / 0.010.753302018.05.23 21:45:26filledtp 0.75330
2018.05.23 21:45:263857AUDCHFsell0.01 / 0.010.753302018.05.23 21:45:26filledtp 0.75330
2018.05.23 21:45:263858AUDCHFsell0.01 / 0.010.753302018.05.23 21:45:26filledtp 0.75330
2018.05.23 21:45:373859AUDCHFsell0.01 / 0.010.753342018.05.23 21:45:37filled00003850<04>0-1.43
2018.05.23 23:30:003860AUDCHFbuy0.01 / 0.010.752722018.05.23 23:30:00filled00000000<01>0-1.43
2018.05.24 04:35:283861AUDCHFbuy0.01 / 0.010.750592018.05.24 04:35:28filled00003860<02>0-1.43
2018.05.24 14:30:353862AUDCHFbuy0.01 / 0.010.748482018.05.24 14:30:35filled00003860<03>0-1.43
2018.05.24 16:50:303863AUDCHFbuy0.01 / 0.010.747302018.05.24 16:50:30filledtp 0.74730
2018.05.24 16:50:303864AUDCHFbuy0.01 / 0.010.747302018.05.24 16:50:30filledtp 0.74730
2018.05.24 16:50:303865AUDCHFbuy0.01 / 0.010.747302018.05.24 16:50:30filledtp 0.74730
2018.05.24 16:50:303866AUDCHFbuy0.01 / 0.010.747302018.05.24 16:50:30filledtp 0.74730
2018.05.24 18:00:003867AUDCHFsell0.01 / 0.010.749602018.05.24 18:00:00filled00000000<01>0-1.43
2018.05.25 11:13:053868AUDCHFsell0.01 / 0.010.751712018.05.25 11:13:05filled00003867<02>0-1.43
2018.05.25 11:34:383869AUDCHFsell0.01 / 0.010.752862018.05.25 11:34:38filledtp 0.75286
2018.05.25 11:34:383870AUDCHFsell0.01 / 0.010.752862018.05.25 11:34:38filledtp 0.75286
2018.05.25 11:34:383871AUDCHFsell0.01 / 0.010.752862018.05.25 11:34:38filledtp 0.75286
2018.05.25 14:00:003872AUDCHFbuy0.01 / 0.010.752272018.05.25 14:00:00filled00000000<01>0-1.43
2018.05.25 16:28:293873AUDCHFbuy0.01 / 0.010.750162018.05.25 16:28:29filled00003872<02>0-1.43
2018.05.25 16:51:413874AUDCHFbuy0.01 / 0.010.748182018.05.25 16:51:41filledtp 0.74818
2018.05.25 16:51:413875AUDCHFbuy0.01 / 0.010.748182018.05.25 16:51:41filledtp 0.74818
2018.05.25 17:00:123876AUDCHFbuy0.01 / 0.010.748062018.05.25 17:00:12filled00003872<03>0-1.43
2018.05.25 19:00:003877AUDCHFsell0.01 / 0.010.749022018.05.25 19:00:00filled00000000<01>0-1.43
2018.05.25 23:59:333878AUDCHFbuy0.01 / 0.010.746622018.05.25 23:59:33filledtp 0.74662
2018.05.28 01:05:003879AUDCHFsell0.01 / 0.010.749352018.05.28 01:05:00filled00000000<01>0-1.43
2018.05.28 09:01:383880AUDCHFsell0.01 / 0.010.751462018.05.28 09:01:38filled00003879<02>0-1.43
2018.05.29 04:20:383881AUDCHFbuy0.01 / 0.010.747852018.05.29 04:20:38filledtp 0.74785
2018.05.29 04:20:383882AUDCHFbuy0.01 / 0.010.747852018.05.29 04:20:38filledtp 0.74785
2018.05.29 07:30:003883AUDCHFsell0.01 / 0.010.747942018.05.29 07:30:00filled00000000<01>0-1.43
2018.05.29 14:46:413884AUDCHFsell0.01 / 0.010.750052018.05.29 14:46:41filled00003883<02>0-1.43
2018.05.29 18:33:303885AUDCHFbuy0.01 / 0.010.746602018.05.29 18:33:30filledtp 0.74660
2018.05.29 18:33:303886AUDCHFbuy0.01 / 0.010.746602018.05.29 18:33:30filledtp 0.74660
2018.05.29 18:54:393887AUDCHFbuy0.01 / 0.010.745952018.05.29 18:54:39filled00003872<04>0-1.43
2018.05.29 20:50:253888AUDCHFbuy0.01 / 0.010.743832018.05.29 20:50:25filled00003872<05>0-1.43
2018.05.29 21:20:153889AUDCHFbuy0.01 / 0.010.741522018.05.29 21:20:15filled00003872<06>0-1.43
2018.05.29 22:30:003890AUDCHFsell0.01 / 0.010.742562018.05.29 22:30:00filled00000000<01>0-1.43
2018.05.30 07:17:043891AUDCHFsell0.01 / 0.010.744672018.05.30 07:17:04filled00003890<02>0-1.43
2018.05.30 13:56:003892AUDCHFsell0.01 / 0.010.746782018.05.30 13:56:00filled00003890<03>0-1.43
2018.05.30 18:32:183893AUDCHFsell0.01 / 0.010.748892018.05.30 18:32:18filled00003890<04>0-1.43
2018.05.30 18:32:303894AUDCHFsell0.01 / 0.010.749232018.05.30 18:32:30filledtp 0.74923
2018.05.30 18:32:303895AUDCHFsell0.01 / 0.010.749232018.05.30 18:32:30filledtp 0.74923
2018.05.30 18:32:303896AUDCHFsell0.01 / 0.010.749232018.05.30 18:32:30filledtp 0.74923
2018.05.30 18:32:303897AUDCHFsell0.01 / 0.010.749232018.05.30 18:32:30filledtp 0.74923
2018.05.30 18:32:303898AUDCHFsell0.01 / 0.010.749232018.05.30 18:32:30filledtp 0.74923
2018.05.30 18:32:303899AUDCHFsell0.01 / 0.010.749232018.05.30 18:32:30filledtp 0.74923
2018.05.30 20:00:003900AUDCHFbuy0.01 / 0.010.748382018.05.30 20:00:00filled00000000<01>0-1.43
2018.05.31 17:00:153901AUDCHFbuy0.01 / 0.010.746252018.05.31 17:00:15filled00003900<02>0-1.43
2018.05.31 18:00:443902AUDCHFbuy0.01 / 0.010.743972018.05.31 18:00:44filled00003900<03>0-1.43
2018.06.01 13:02:313903AUDCHFbuy0.01 / 0.010.742652018.06.01 13:02:31filledtp 0.74265
2018.06.01 13:02:313904AUDCHFbuy0.01 / 0.010.742652018.06.01 13:02:31filledtp 0.74265
2018.06.01 13:02:313905AUDCHFbuy0.01 / 0.010.742652018.06.01 13:02:31filledtp 0.74265
2018.06.01 13:02:313906AUDCHFbuy0.01 / 0.010.742652018.06.01 13:02:31filledtp 0.74265
2018.06.01 14:00:003907AUDCHFsell0.01 / 0.010.743592018.06.01 14:00:00filled00000000<01>0-1.43
2018.06.01 16:01:313908AUDCHFsell0.01 / 0.010.745752018.06.01 16:01:31filled00003907<02>0-1.43
2018.06.01 20:02:373909AUDCHFsell0.01 / 0.010.747862018.06.01 20:02:37filled00003907<03>0-1.43
2018.06.01 21:01:373910AUDCHFsell0.01 / 0.010.748462018.06.01 21:01:37filledtp 0.74846
2018.06.01 21:01:373911AUDCHFsell0.01 / 0.010.748462018.06.01 21:01:37filledtp 0.74846
2018.06.01 21:01:373912AUDCHFsell0.01 / 0.010.748462018.06.01 21:01:37filledtp 0.74846
2018.06.01 22:30:003913AUDCHFbuy0.01 / 0.010.748112018.06.01 22:30:00filled00000000<01>0-1.43
2018.06.04 03:59:353914AUDCHFsell0.01 / 0.010.749982018.06.04 03:59:35filled00003907<04>0-1.43
2018.06.04 04:30:373915AUDCHFsell0.01 / 0.010.750442018.06.04 04:30:37filledtp 0.75044
2018.06.04 06:12:273916AUDCHFsell0.01 / 0.010.752102018.06.04 06:12:27filled00003907<05>0-1.43
2018.06.04 07:30:003917AUDCHFbuy0.01 / 0.010.751692018.06.04 07:30:00filled00000000<01>0-1.43
2018.06.04 15:15:283918AUDCHFsell0.01 / 0.010.754092018.06.04 15:15:28filledtp 0.75409
2018.06.04 16:45:153919AUDCHFsell0.01 / 0.010.754412018.06.04 16:45:15filled00003907<06>0-1.43
2018.06.04 17:00:003920AUDCHFbuy0.01 / 0.010.754142018.06.04 17:00:00filled00000000<01>0-1.43
2018.06.05 12:00:303921AUDCHFbuy0.01 / 0.010.752032018.06.05 12:00:30filled00003920<02>0-1.43
2018.06.05 18:53:363922AUDCHFbuy0.01 / 0.010.749922018.06.05 18:53:36filled00003920<03>0-1.43
2018.06.06 07:28:273923AUDCHFsell0.01 / 0.010.754342018.06.06 07:28:27filledtp 0.75434
2018.06.06 07:28:273924AUDCHFsell0.01 / 0.010.754342018.06.06 07:28:27filledtp 0.75434
2018.06.06 07:28:273925AUDCHFsell0.01 / 0.010.754342018.06.06 07:28:27filledtp 0.75434
2018.06.06 10:30:003926AUDCHFbuy0.01 / 0.010.753142018.06.06 10:30:00filled00000000<01>0-1.43
2018.06.06 12:56:363927AUDCHFsell0.01 / 0.010.755542018.06.06 12:56:36filledtp 0.75554
2018.06.06 14:57:363928AUDCHFsell0.02 / 0.020.756922018.06.06 14:57:36filled00003907<07>0-1.43
2018.06.06 19:30:003929AUDCHFbuy0.01 / 0.010.755682018.06.06 19:30:00filled00000000<01>0-1.43
2018.06.07 05:00:273930AUDCHFbuy0.01 / 0.010.753572018.06.07 05:00:27filled00003929<02>0-1.43
2018.06.07 11:30:313931AUDCHFbuy0.01 / 0.010.751462018.06.07 11:30:31filled00003929<03>0-1.43
2018.06.07 17:35:313932AUDCHFbuy0.01 / 0.010.749342018.06.07 17:35:31filled00003929<04>0-1.43
2018.06.07 19:33:593933AUDCHFbuy0.01 / 0.010.748362018.06.07 19:33:59filledtp 0.74836
2018.06.07 19:33:593934AUDCHFbuy0.01 / 0.010.748362018.06.07 19:33:59filledtp 0.74836
2018.06.07 19:33:593935AUDCHFbuy0.01 / 0.010.748362018.06.07 19:33:59filledtp 0.74836
2018.06.07 19:33:593936AUDCHFbuy0.01 / 0.010.748362018.06.07 19:33:59filledtp 0.74836
2018.06.07 19:33:593937AUDCHFbuy0.01 / 0.010.748362018.06.07 19:33:59filledtp 0.74836
2018.06.07 19:33:593938AUDCHFbuy0.01 / 0.010.748362018.06.07 19:33:59filledtp 0.74836
2018.06.07 19:33:593939AUDCHFbuy0.02 / 0.020.748362018.06.07 19:33:59filledtp 0.74836
2018.06.07 19:51:353940AUDCHFbuy0.01 / 0.010.747232018.06.07 19:51:35filled00003929<05>0-1.43
2018.06.07 22:00:003941AUDCHFsell0.01 / 0.010.746892018.06.07 22:00:00filled00000000<01>0-1.43
2018.06.08 09:22:293942AUDCHFbuy0.01 / 0.010.744912018.06.08 09:22:29filled00003929<06>0-1.43
2018.06.08 09:26:293943AUDCHFbuy0.01 / 0.010.744332018.06.08 09:26:29filledtp 0.74433
2018.06.08 13:00:003944AUDCHFsell0.01 / 0.010.743952018.06.08 13:00:00filled00000000<01>0-1.43
2018.06.08 14:32:403945AUDCHFsell0.01 / 0.010.746082018.06.08 14:32:40filled00003944<02>0-1.43
2018.06.08 15:40:313946AUDCHFsell0.01 / 0.010.748252018.06.08 15:40:31filled00003944<03>0-1.43
2018.06.11 09:18:163947AUDCHFsell0.01 / 0.010.750362018.06.11 09:18:16filled00003944<04>0-1.43
2018.06.14 08:42:213948AUDCHFbuy0.01 / 0.010.743842018.06.14 08:42:21filledtp 0.74384
2018.06.14 08:42:213949AUDCHFbuy0.01 / 0.010.743842018.06.14 08:42:21filledtp 0.74384
2018.06.14 08:42:213950AUDCHFbuy0.01 / 0.010.743842018.06.14 08:42:21filledtp 0.74384
2018.06.14 08:42:213951AUDCHFbuy0.01 / 0.010.743842018.06.14 08:42:21filledtp 0.74384
2018.06.14 11:00:013952AUDCHFsell0.01 / 0.010.743322018.06.14 11:00:01filled00000000<01>0-1.43
2018.06.14 14:45:283953AUDCHFbuy0.02 / 0.020.742402018.06.14 14:45:28filled00003929<07>0-1.43
2018.06.14 15:01:563954AUDCHFsell0.01 / 0.010.746262018.06.14 15:01:56filled00003952<02>0-1.43
2018.06.14 17:01:093955AUDCHFsell0.01 / 0.010.748392018.06.14 17:01:09filled00003952<03>0-1.43
2018.06.15 16:10:423956AUDCHFbuy0.01 / 0.010.743432018.06.15 16:10:42filledtp 0.74343
2018.06.15 16:10:423957AUDCHFbuy0.01 / 0.010.743432018.06.15 16:10:42filledtp 0.74343
2018.06.15 16:10:423958AUDCHFbuy0.01 / 0.010.743432018.06.15 16:10:42filledtp 0.74343
2018.06.18 04:30:003959AUDCHFsell0.01 / 0.010.742012018.06.18 04:30:00filled00000000<01>0-1.43
2018.06.18 16:33:053960AUDCHFbuy0.04 / 0.040.739692018.06.18 16:33:05filled00003929<08>0-1.43
2018.06.18 16:33:273961AUDCHFbuy0.01 / 0.010.739612018.06.18 16:33:27filledtp 0.73961
2018.06.18 20:30:003962AUDCHFsell0.01 / 0.010.738282018.06.18 20:30:00filled00000000<01>0-1.43
2018.06.19 02:38:223963AUDCHFbuy0.01 / 0.010.735722018.06.19 02:38:22filledtp 0.73572
2018.06.19 03:01:083964AUDCHFbuy0.08 / 0.080.735982018.06.19 03:01:08filled00003929<09>0-1.43
2018.06.19 04:30:003965AUDCHFsell0.01 / 0.010.736582018.06.19 04:30:00filled00000000<01>0-1.43
2018.06.19 07:35:043966AUDCHFbuy0.01 / 0.010.734182018.06.19 07:35:04filledtp 0.73418
2018.06.19 09:00:303967AUDCHFbuy0.16 / 0.160.731962018.06.19 09:00:30filled00003929<10>0-1.43
2018.06.19 10:30:003968AUDCHFsell0.01 / 0.010.732132018.06.19 10:30:00filled00000000<01>0-1.43
2018.06.19 12:02:023969AUDCHFsell0.01 / 0.010.734232018.06.19 12:02:02filled00003968<02>0-1.43
2018.06.20 05:02:583970AUDCHFsell0.01 / 0.010.736352018.06.20 05:02:58filled00003968<03>0-1.43
2018.06.20 13:30:433971AUDCHFsell0.01 / 0.010.738152018.06.20 13:30:43filledtp 0.73815
2018.06.20 13:30:433972AUDCHFsell0.01 / 0.010.738152018.06.20 13:30:43filledtp 0.73815
2018.06.20 13:30:433973AUDCHFsell0.01 / 0.010.738152018.06.20 13:30:43filledtp 0.73815
2018.06.20 13:30:433974AUDCHFsell0.01 / 0.010.738152018.06.20 13:30:43filledtp 0.73815
2018.06.20 13:30:433975AUDCHFsell0.01 / 0.010.738152018.06.20 13:30:43filledtp 0.73815
2018.06.20 13:30:433976AUDCHFsell0.01 / 0.010.738152018.06.20 13:30:43filledtp 0.73815
2018.06.20 13:30:433977AUDCHFsell0.02 / 0.020.738152018.06.20 13:30:43filledtp 0.73815
2018.06.20 13:30:433978AUDCHFsell0.04 / 0.040.738152018.06.20 13:30:43filledtp 0.73815
2018.06.20 13:30:433979AUDCHFsell0.08 / 0.080.738152018.06.20 13:30:43filledtp 0.73815
2018.06.20 13:30:433980AUDCHFsell0.16 / 0.160.738152018.06.20 13:30:43filledtp 0.73815
2018.06.20 14:30:003981AUDCHFbuy0.01 / 0.010.737412018.06.20 14:30:00filled00000000<01>0-1.43
2018.06.20 15:09:183982AUDCHFbuy0.01 / 0.010.735292018.06.20 15:09:18filled00003981<02>0-1.43
2018.06.21 10:28:403983AUDCHFbuy0.01 / 0.010.733182018.06.21 10:28:40filled00003981<03>0-1.43
2018.06.21 18:12:313984AUDCHFbuy0.01 / 0.010.731252018.06.21 18:12:31filledtp 0.73125
2018.06.21 18:12:313985AUDCHFbuy0.01 / 0.010.731252018.06.21 18:12:31filledtp 0.73125
2018.06.21 18:12:313986AUDCHFbuy0.01 / 0.010.731252018.06.21 18:12:31filledtp 0.73125
2018.06.21 19:00:003987AUDCHFsell0.01 / 0.010.731502018.06.21 19:00:00filled00000000<01>0-1.43
2018.06.22 01:01:573988AUDCHFbuy0.01 / 0.010.731052018.06.22 01:01:57filled00003981<04>0-1.43
2018.06.22 11:09:143989AUDCHFsell0.01 / 0.010.733612018.06.22 11:09:14filled00003987<02>0-1.43
2018.06.22 12:07:593990AUDCHFsell0.01 / 0.010.735732018.06.22 12:07:59filled00003987<03>0-1.43
2018.06.22 17:17:293991AUDCHFsell0.01 / 0.010.736482018.06.22 17:17:29filledtp 0.73648
2018.06.22 17:17:293992AUDCHFsell0.01 / 0.010.736482018.06.22 17:17:29filledtp 0.73648
2018.06.22 17:17:293993AUDCHFsell0.01 / 0.010.736482018.06.22 17:17:29filledtp 0.73648
2018.06.22 17:17:293994AUDCHFsell0.01 / 0.010.736482018.06.22 17:17:29filledtp 0.73648
2018.06.22 17:30:003995AUDCHFbuy0.01 / 0.010.735402018.06.22 17:30:00filled00000000<01>0-1.43
2018.06.25 03:54:063996AUDCHFbuy0.01 / 0.010.733252018.06.25 03:54:06filled00003995<02>0-1.43
2018.06.25 17:09:343997AUDCHFbuy0.01 / 0.010.731142018.06.25 17:09:34filled00003995<03>0-1.43
2018.06.25 17:09:583998AUDCHFbuy0.01 / 0.010.731002018.06.25 17:09:58filledtp 0.73100
2018.06.25 17:09:583999AUDCHFbuy0.01 / 0.010.731002018.06.25 17:09:58filledtp 0.73100
2018.06.25 17:09:584000AUDCHFbuy0.01 / 0.010.731002018.06.25 17:09:58filledtp 0.73100
2018.06.25 23:00:004001AUDCHFsell0.01 / 0.010.731452018.06.25 23:00:00filled00000000<01>0-1.43
2018.06.27 15:00:034002AUDCHFsell0.01 / 0.010.734522018.06.27 15:00:03filled00004001<02>0-1.43
2018.06.27 22:15:104003AUDCHFbuy0.01 / 0.010.730432018.06.27 22:15:10filledtp 0.73043
2018.06.27 22:15:104004AUDCHFbuy0.01 / 0.010.730432018.06.27 22:15:10filledtp 0.73043
2018.06.28 01:01:004005AUDCHFsell0.01 / 0.010.731762018.06.28 01:01:00filled00000000<01>0-1.43
2018.06.28 18:30:544006AUDCHFsell0.01 / 0.010.733872018.06.28 18:30:54filled00004005<02>0-1.43
2018.06.29 10:15:514007AUDCHFsell0.01 / 0.010.735222018.06.29 10:15:51filledtp 0.73522
2018.06.29 10:15:514008AUDCHFsell0.01 / 0.010.735222018.06.29 10:15:51filledtp 0.73522
2018.06.29 10:15:514009AUDCHFsell0.01 / 0.010.735222018.06.29 10:15:51filledtp 0.73522
2018.06.29 12:00:004010AUDCHFbuy0.01 / 0.010.734072018.06.29 12:00:00filled00000000<01>0-1.43
2018.06.29 13:30:004011AUDCHFbuy0.01 / 0.010.731962018.06.29 13:30:00filled00004010<02>0-1.43
2018.07.02 17:51:574012AUDCHFbuy0.01 / 0.010.730102018.07.02 17:51:57filledtp 0.73010
2018.07.02 17:51:574013AUDCHFbuy0.01 / 0.010.730102018.07.02 17:51:57filledtp 0.73010
2018.07.02 17:51:574014AUDCHFsell0.01 / 0.010.730032018.07.02 17:51:57filled00000000<01>0-1.43
2018.07.02 17:55:414015AUDCHFbuy0.01 / 0.010.729862018.07.02 17:55:41filled00004010<03>0-1.43
2018.07.02 18:14:584016AUDCHFbuy0.01 / 0.010.727742018.07.02 18:14:58filled00004010<04>0-1.43
2018.07.02 20:23:514017AUDCHFbuy0.01 / 0.010.727632018.07.02 20:23:51filledtp 0.72763
2018.07.02 21:30:004018AUDCHFsell0.01 / 0.010.728602018.07.02 21:30:00filled00000000<01>0-1.43
2018.07.03 08:29:544019AUDCHFsell0.01 / 0.010.730712018.07.03 08:29:54filled00004018<02>0-1.43
2018.07.03 09:29:384020AUDCHFsell0.01 / 0.010.732822018.07.03 09:29:38filled00004018<03>0-1.43
2018.07.03 09:44:314021AUDCHFsell0.01 / 0.010.733202018.07.03 09:44:31filledtp 0.73320
2018.07.03 09:44:314022AUDCHFsell0.01 / 0.010.733202018.07.03 09:44:31filledtp 0.73320
2018.07.03 09:44:314023AUDCHFsell0.01 / 0.010.733202018.07.03 09:44:31filledtp 0.73320
2018.07.03 09:44:314024AUDCHFsell0.01 / 0.010.733202018.07.03 09:44:31filledtp 0.73320
2018.07.03 17:00:004025AUDCHFbuy0.01 / 0.010.733282018.07.03 17:00:00filled00000000<01>0-1.43
2018.07.04 08:20:404026AUDCHFsell0.01 / 0.010.734932018.07.04 08:20:40filled00004018<04>0-1.43
2018.07.05 09:37:284027AUDCHFbuy0.01 / 0.010.731172018.07.05 09:37:28filled00004025<02>0-1.43
2018.07.05 16:58:074028AUDCHFsell0.01 / 0.010.734492018.07.05 16:58:07filledtp 0.73449
2018.07.05 16:58:074029AUDCHFsell0.01 / 0.010.734492018.07.05 16:58:07filledtp 0.73449
2018.07.05 18:00:004030AUDCHFbuy0.01 / 0.010.732662018.07.05 18:00:00filled00000000<01>0-1.43
2018.07.06 07:12:414031AUDCHFsell0.01 / 0.010.734992018.07.06 07:12:41filledtp 0.73499
2018.07.06 10:00:004032AUDCHFbuy0.01 / 0.010.735012018.07.06 10:00:00filled00000000<01>0-1.43
2018.07.06 15:34:264033AUDCHFsell0.01 / 0.010.737052018.07.06 15:34:26filled00004018<05>0-1.43
2018.07.09 06:07:264034AUDCHFsell0.01 / 0.010.737342018.07.09 06:07:26filledtp 0.73734
2018.07.09 07:30:004035AUDCHFbuy0.01 / 0.010.737052018.07.09 07:30:00filled00000000<01>0-1.43
2018.07.09 16:05:044036AUDCHFsell0.01 / 0.010.739362018.07.09 16:05:04filled00004018<06>0-1.43
2018.07.09 16:05:394037AUDCHFsell0.01 / 0.010.739452018.07.09 16:05:39filledtp 0.73945
2018.07.09 20:00:004038AUDCHFbuy0.01 / 0.010.740392018.07.09 20:00:00filled00000000<01>0-1.43
2018.07.10 05:55:004039AUDCHFsell0.02 / 0.020.741882018.07.10 05:55:00filled00004018<07>0-1.43
2018.07.11 00:30:244040AUDCHFbuy0.01 / 0.010.738092018.07.11 00:30:24filled00004038<02>0-1.43
2018.07.11 01:45:194041AUDCHFbuy0.01 / 0.010.735982018.07.11 01:45:19filled00004038<03>0-1.43
2018.07.11 16:01:414042AUDCHFbuy0.01 / 0.010.733862018.07.11 16:01:41filled00004038<04>0-1.43
2018.07.12 00:52:364043AUDCHFbuy0.01 / 0.010.732852018.07.12 00:52:36filledtp 0.73285
2018.07.12 00:52:364044AUDCHFbuy0.01 / 0.010.732852018.07.12 00:52:36filledtp 0.73285
2018.07.12 00:52:364045AUDCHFbuy0.01 / 0.010.732852018.07.12 00:52:36filledtp 0.73285
2018.07.12 00:52:364046AUDCHFbuy0.01 / 0.010.732852018.07.12 00:52:36filledtp 0.73285
2018.07.12 00:52:364047AUDCHFbuy0.01 / 0.010.732852018.07.12 00:52:36filledtp 0.73285
2018.07.12 00:52:364048AUDCHFbuy0.01 / 0.010.732852018.07.12 00:52:36filledtp 0.73285
2018.07.12 00:52:364049AUDCHFbuy0.02 / 0.020.732852018.07.12 00:52:36filledtp 0.73285
2018.07.12 01:30:004050AUDCHFsell0.01 / 0.010.732992018.07.12 01:30:00filled00000000<01>0-1.43
2018.07.12 08:00:294051AUDCHFsell0.01 / 0.010.735102018.07.12 08:00:29filled00004050<02>0-1.43
2018.07.12 14:57:074052AUDCHFsell0.01 / 0.010.737212018.07.12 14:57:07filled00004050<03>0-1.43
2018.07.12 16:04:394053AUDCHFsell0.01 / 0.010.739242018.07.12 16:04:39filledtp 0.73924
2018.07.12 16:04:394054AUDCHFsell0.01 / 0.010.739242018.07.12 16:04:39filledtp 0.73924
2018.07.12 16:04:394055AUDCHFsell0.01 / 0.010.739242018.07.12 16:04:39filledtp 0.73924
2018.07.12 16:04:394056AUDCHFsell0.01 / 0.010.739242018.07.12 16:04:39filledtp 0.73924
2018.07.12 16:05:144057AUDCHFsell0.01 / 0.010.739322018.07.12 16:05:14filled00004050<04>0-1.43
2018.07.12 16:54:484058AUDCHFsell0.01 / 0.010.741432018.07.12 16:54:48filled00004050<05>0-1.43
2018.07.12 21:00:004059AUDCHFbuy0.01 / 0.010.741652018.07.12 21:00:00filled00000000<01>0-1.43
2018.07.13 03:42:204060AUDCHFsell0.01 / 0.010.743742018.07.13 03:42:20filled00004050<06>0-1.43
2018.07.13 09:26:254061AUDCHFsell0.01 / 0.010.743982018.07.13 09:26:25filledtp 0.74398
2018.07.13 10:30:004062AUDCHFbuy0.01 / 0.010.742122018.07.13 10:30:00filled00000000<01>0-1.43
2018.07.13 11:48:154063AUDCHFbuy0.01 / 0.010.740012018.07.13 11:48:15filled00004062<02>0-1.43
2018.07.13 17:43:174064AUDCHFsell0.01 / 0.010.743472018.07.13 17:43:17filledtp 0.74347
2018.07.13 17:43:174065AUDCHFsell0.01 / 0.010.743472018.07.13 17:43:17filledtp 0.74347
2018.07.13 20:30:004066AUDCHFbuy0.01 / 0.010.742702018.07.13 20:30:00filled00000000<01>0-1.43
2018.07.16 17:15:224067AUDCHFbuy0.01 / 0.010.740592018.07.16 17:15:22filled00004066<02>0-1.43
2018.07.17 04:28:484068AUDCHFbuy0.01 / 0.010.738472018.07.17 04:28:48filled00004066<03>0-1.43
2018.07.17 13:34:334069AUDCHFbuy0.01 / 0.010.736352018.07.17 13:34:33filled00004066<04>0-1.43
2018.07.18 15:06:394070AUDCHFbuy0.01 / 0.010.735292018.07.18 15:06:39filledtp 0.73529
2018.07.18 15:06:394071AUDCHFbuy0.01 / 0.010.735292018.07.18 15:06:39filledtp 0.73529
2018.07.18 15:06:394072AUDCHFbuy0.01 / 0.010.735292018.07.18 15:06:39filledtp 0.73529
2018.07.18 15:06:394073AUDCHFbuy0.01 / 0.010.735292018.07.18 15:06:39filledtp 0.73529
2018.07.18 15:06:394074AUDCHFbuy0.01 / 0.010.735292018.07.18 15:06:39filledtp 0.73529
2018.07.18 15:06:394075AUDCHFbuy0.01 / 0.010.735292018.07.18 15:06:39filledtp 0.73529
2018.07.18 16:30:004076AUDCHFsell0.01 / 0.010.735902018.07.18 16:30:00filled00000000<01>0-1.43
2018.07.18 17:57:024077AUDCHFsell0.01 / 0.010.738012018.07.18 17:57:02filled00004076<02>0-1.43
2018.07.19 04:30:014078AUDCHFsell0.01 / 0.010.740422018.07.19 04:30:01filled00004076<03>0-1.43
2018.07.19 04:30:104079AUDCHFsell0.01 / 0.010.741602018.07.19 04:30:10filledtp 0.74160
2018.07.19 04:30:104080AUDCHFsell0.01 / 0.010.741602018.07.19 04:30:10filledtp 0.74160
2018.07.19 04:30:104081AUDCHFsell0.01 / 0.010.741602018.07.19 04:30:10filledtp 0.74160
2018.07.19 04:30:104082AUDCHFsell0.01 / 0.010.741602018.07.19 04:30:10filledtp 0.74160
2018.07.19 07:00:004083AUDCHFbuy0.01 / 0.010.741612018.07.19 07:00:00filled00000000<01>0-1.43
2018.07.19 10:10:434084AUDCHFbuy0.01 / 0.010.739502018.07.19 10:10:43filled00004083<02>0-1.43
2018.07.19 11:30:054085AUDCHFbuy0.01 / 0.010.737392018.07.19 11:30:05filled00004083<03>0-1.43
2018.07.19 15:30:384086AUDCHFbuy0.01 / 0.010.735402018.07.19 15:30:38filledtp 0.73540
2018.07.19 15:30:384087AUDCHFbuy0.01 / 0.010.735402018.07.19 15:30:38filledtp 0.73540
2018.07.19 15:30:384088AUDCHFbuy0.01 / 0.010.735402018.07.19 15:30:38filledtp 0.73540
2018.07.19 15:30:444089AUDCHFbuy0.01 / 0.010.735272018.07.19 15:30:44filled00004083<04>0-1.43
2018.07.19 18:00:004090AUDCHFsell0.01 / 0.010.735272018.07.19 18:00:00filled00000000<01>0-1.43
2018.07.20 04:33:424091AUDCHFbuy0.01 / 0.010.733162018.07.20 04:33:42filled00004083<05>0-1.43
2018.07.20 04:39:294092AUDCHFbuy0.01 / 0.010.732712018.07.20 04:39:29filledtp 0.73271
2018.07.20 05:30:004093AUDCHFsell0.01 / 0.010.734482018.07.20 05:30:00filled00000000<01>0-1.43
2018.07.20 09:01:204094AUDCHFsell0.01 / 0.010.736592018.07.20 09:01:20filled00004093<02>0-1.43
2018.07.23 15:58:574095AUDCHFbuy0.01 / 0.010.732982018.07.23 15:58:57filledtp 0.73298
2018.07.23 15:58:574096AUDCHFbuy0.01 / 0.010.732982018.07.23 15:58:57filledtp 0.73298
2018.07.23 23:00:004097AUDCHFsell0.01 / 0.010.732812018.07.23 23:00:00filled00000000<01>0-1.43
2018.07.24 13:22:344098AUDCHFsell0.01 / 0.010.734922018.07.24 13:22:34filled00004097<02>0-1.43
2018.07.24 16:38:164099AUDCHFsell0.01 / 0.010.737032018.07.24 16:38:16filled00004097<03>0-1.43
2018.07.25 04:30:504100AUDCHFsell0.01 / 0.010.739152018.07.25 04:30:50filled00004097<04>0-1.43
2018.07.25 04:30:524101AUDCHFsell0.01 / 0.010.739522018.07.25 04:30:52filledtp 0.73952
2018.07.25 04:30:524102AUDCHFsell0.01 / 0.010.739522018.07.25 04:30:52filledtp 0.73952
2018.07.25 04:30:524103AUDCHFsell0.01 / 0.010.739522018.07.25 04:30:52filledtp 0.73952
2018.07.25 04:30:524104AUDCHFsell0.01 / 0.010.739522018.07.25 04:30:52filledtp 0.73952
2018.07.25 04:30:524105AUDCHFsell0.01 / 0.010.739522018.07.25 04:30:52filledtp 0.73952
2018.07.25 05:30:004106AUDCHFbuy0.01 / 0.010.736452018.07.25 05:30:00filled00000000<01>0-1.43
2018.07.25 09:17:184107AUDCHFbuy0.01 / 0.010.734332018.07.25 09:17:18filled00004106<02>0-1.43
2018.07.25 20:46:024108AUDCHFsell0.01 / 0.010.737792018.07.25 20:46:02filledtp 0.73779
2018.07.25 20:46:024109AUDCHFsell0.01 / 0.010.737792018.07.25 20:46:02filledtp 0.73779
2018.07.26 01:04:054110AUDCHFbuy0.01 / 0.010.738522018.07.26 01:04:05filled00000000<01>0-1.43
2018.07.26 14:44:114111AUDCHFbuy0.01 / 0.010.736402018.07.26 14:44:11filled00004110<02>0-1.43
2018.07.26 17:01:514112AUDCHFbuy0.01 / 0.010.734302018.07.26 17:01:51filled00004110<03>0-1.43
2018.07.26 17:23:114113AUDCHFbuy0.01 / 0.010.732942018.07.26 17:23:11filledtp 0.73294
2018.07.26 17:23:114114AUDCHFbuy0.01 / 0.010.732942018.07.26 17:23:11filledtp 0.73294
2018.07.26 17:23:114115AUDCHFbuy0.01 / 0.010.732942018.07.26 17:23:11filledtp 0.73294
2018.07.26 17:23:114116AUDCHFbuy0.01 / 0.010.732942018.07.26 17:23:11filledtp 0.73294
2018.07.26 20:00:004117AUDCHFsell0.01 / 0.010.733852018.07.26 20:00:00filled00000000<01>0-1.43
2018.07.27 15:31:104118AUDCHFsell0.01 / 0.010.736002018.07.27 15:31:10filled00004117<02>0-1.43
2018.07.30 17:50:154119AUDCHFbuy0.01 / 0.010.732292018.07.30 17:50:15filledtp 0.73229
2018.07.30 17:50:154120AUDCHFbuy0.01 / 0.010.732292018.07.30 17:50:15filledtp 0.73229
2018.07.30 18:40:174121AUDCHFbuy0.01 / 0.010.732192018.07.30 18:40:17filled00004110<04>0-1.43
2018.07.30 21:00:004122AUDCHFsell0.01 / 0.010.732142018.07.30 21:00:00filled00000000<01>0-1.43
2018.07.31 16:24:574123AUDCHFsell0.01 / 0.010.734252018.07.31 16:24:57filled00004122<02>0-1.43
2018.07.31 20:35:084124AUDCHFsell0.01 / 0.010.736362018.07.31 20:35:08filled00004122<03>0-1.43
2018.08.07 08:56:134125AUDCHFsell0.01 / 0.010.737092018.08.07 08:56:13filledtp 0.73709
2018.08.07 08:56:134126AUDCHFsell0.01 / 0.010.737092018.08.07 08:56:13filledtp 0.73709
2018.08.07 08:56:134127AUDCHFsell0.01 / 0.010.737092018.08.07 08:56:13filledtp 0.73709
2018.08.07 08:56:134128AUDCHFsell0.01 / 0.010.737092018.08.07 08:56:13filledtp 0.73709
2018.08.07 09:36:294129AUDCHFsell0.01 / 0.010.738502018.08.07 09:36:29filled00004122<04>0-1.43
2018.08.07 13:30:004130AUDCHFbuy0.01 / 0.010.739722018.08.07 13:30:00filled00000000<01>0-1.43
2018.08.08 15:25:094131AUDCHFbuy0.01 / 0.010.737612018.08.08 15:25:09filled00004130<02>0-1.43
2018.08.09 16:36:374132AUDCHFbuy0.01 / 0.010.735502018.08.09 16:36:37filled00004130<03>0-1.43
2018.08.09 17:25:314133AUDCHFbuy0.01 / 0.010.733372018.08.09 17:25:31filled00004130<04>0-1.43
2018.08.10 07:55:544134AUDCHFbuy0.01 / 0.010.731252018.08.10 07:55:54filled00004130<05>0-1.43
2018.08.10 07:55:574135AUDCHFbuy0.01 / 0.010.731232018.08.10 07:55:57filledtp 0.73123
2018.08.10 07:55:574136AUDCHFbuy0.01 / 0.010.731232018.08.10 07:55:57filledtp 0.73123
2018.08.10 07:55:574137AUDCHFbuy0.01 / 0.010.731232018.08.10 07:55:57filledtp 0.73123
2018.08.10 07:55:574138AUDCHFbuy0.01 / 0.010.731232018.08.10 07:55:57filledtp 0.73123
2018.08.10 09:32:134139AUDCHFbuy0.01 / 0.010.728402018.08.10 09:32:13filled00004130<06>0-1.43
2018.08.10 11:32:294140AUDCHFbuy0.02 / 0.020.725902018.08.10 11:32:29filled00004130<07>0-1.43
2018.08.10 14:00:004141AUDCHFsell0.01 / 0.010.727912018.08.10 14:00:00filled00000000<01>0-1.43
2018.08.10 16:22:224142AUDCHFbuy0.01 / 0.010.725512018.08.10 16:22:22filledtp 0.72551
2018.08.10 17:30:004143AUDCHFsell0.01 / 0.010.726002018.08.10 17:30:00filled00000000<01>0-1.43
2018.08.13 00:07:124144AUDCHFbuy0.01 / 0.010.723442018.08.13 00:07:12filledtp 0.72344
2018.08.13 02:00:004145AUDCHFsell0.01 / 0.010.724192018.08.13 02:00:00filled00000000<01>0-1.43
2018.08.13 04:30:234146AUDCHFbuy0.04 / 0.040.723202018.08.13 04:30:23filled00004130<08>0-1.43
2018.08.13 05:45:534147AUDCHFbuy0.01 / 0.010.721792018.08.13 05:45:53filledtp 0.72179
2018.08.13 07:00:004148AUDCHFsell0.01 / 0.010.722832018.08.13 07:00:00filled00000000<01>0-1.43
2018.08.13 09:41:514149AUDCHFsell0.01 / 0.010.724952018.08.13 09:41:51filled00004148<02>0-1.43
2018.08.13 20:43:194150AUDCHFbuy0.01 / 0.010.721492018.08.13 20:43:19filledtp 0.72149
2018.08.13 20:43:194151AUDCHFbuy0.01 / 0.010.721492018.08.13 20:43:19filledtp 0.72149
2018.08.13 23:00:004152AUDCHFsell0.01 / 0.010.721472018.08.13 23:00:00filled00000000<01>0-1.43
2018.08.14 05:22:394153AUDCHFsell0.01 / 0.010.723572018.08.14 05:22:39filled00004152<02>0-1.43
2018.08.14 10:34:414154AUDCHFbuy0.08 / 0.080.720292018.08.14 10:34:41filled00004130<09>0-1.43
2018.08.14 12:24:074155AUDCHFbuy0.01 / 0.010.720042018.08.14 12:24:07filledtp 0.72004
2018.08.14 12:24:074156AUDCHFbuy0.01 / 0.010.720042018.08.14 12:24:07filledtp 0.72004
2018.08.14 15:00:004157AUDCHFsell0.01 / 0.010.719552018.08.14 15:00:00filled00000000<01>0-1.43
2018.08.16 06:50:024158AUDCHFsell0.01 / 0.010.721662018.08.16 06:50:02filled00004157<02>0-1.43
2018.08.16 17:46:224159AUDCHFsell0.01 / 0.010.723772018.08.16 17:46:22filled00004157<03>0-1.43
2018.08.17 21:16:194160AUDCHFsell0.01 / 0.010.725892018.08.17 21:16:19filled00004157<04>0-1.43
2018.08.17 21:17:574161AUDCHFsell0.01 / 0.010.726272018.08.17 21:17:57filledtp 0.72627
2018.08.17 21:17:574162AUDCHFsell0.01 / 0.010.726272018.08.17 21:17:57filledtp 0.72627
2018.08.17 21:17:574163AUDCHFsell0.01 / 0.010.726272018.08.17 21:17:57filledtp 0.72627
2018.08.17 21:17:574164AUDCHFsell0.01 / 0.010.726272018.08.17 21:17:57filledtp 0.72627
2018.08.17 21:17:574165AUDCHFsell0.01 / 0.010.726272018.08.17 21:17:57filledtp 0.72627
2018.08.17 21:17:574166AUDCHFsell0.01 / 0.010.726272018.08.17 21:17:57filledtp 0.72627
2018.08.17 21:17:574167AUDCHFsell0.02 / 0.020.726272018.08.17 21:17:57filledtp 0.72627
2018.08.17 21:17:574168AUDCHFsell0.04 / 0.040.726272018.08.17 21:17:57filledtp 0.72627
2018.08.17 21:17:574169AUDCHFsell0.08 / 0.080.726272018.08.17 21:17:57filledtp 0.72627
2018.08.17 21:59:124170AUDCHFsell0.01 / 0.010.728012018.08.17 21:59:12filled00004157<05>0-1.43
2018.08.20 01:01:014171AUDCHFbuy0.01 / 0.010.728352018.08.20 01:01:01filled00000000<01>0-1.43
2018.08.20 04:18:404172AUDCHFbuy0.01 / 0.010.726252018.08.20 04:18:40filled00004171<02>0-1.43
2018.08.22 01:49:324173AUDCHFbuy0.01 / 0.010.724122018.08.22 01:49:32filled00004171<03>0-1.43
2018.08.22 12:46:294174AUDCHFbuy0.01 / 0.010.722002018.08.22 12:46:29filled00004171<04>0-1.43
2018.08.23 03:17:174175AUDCHFbuy0.01 / 0.010.720192018.08.23 03:17:17filledtp 0.72019
2018.08.23 03:17:174176AUDCHFbuy0.01 / 0.010.720192018.08.23 03:17:17filledtp 0.72019
2018.08.23 03:17:174177AUDCHFbuy0.01 / 0.010.720192018.08.23 03:17:17filledtp 0.72019
2018.08.23 03:17:174178AUDCHFbuy0.01 / 0.010.720192018.08.23 03:17:17filledtp 0.72019
2018.08.23 03:17:174179AUDCHFbuy0.01 / 0.010.720192018.08.23 03:17:17filledtp 0.72019
2018.08.23 03:33:264180AUDCHFbuy0.01 / 0.010.719852018.08.23 03:33:26filled00004171<05>0-1.43
2018.08.23 05:44:424181AUDCHFbuy0.01 / 0.010.717542018.08.23 05:44:42filled00004171<06>0-1.43
2018.08.23 07:00:004182AUDCHFsell0.01 / 0.010.718102018.08.23 07:00:00filled00000000<01>0-1.43
2018.08.23 17:04:454183AUDCHFbuy0.01 / 0.010.715702018.08.23 17:04:45filledtp 0.71570
2018.08.23 17:04:454184AUDCHFsell0.01 / 0.010.715492018.08.23 17:04:45filled00000000<01>0-1.43
2018.08.23 20:10:444185AUDCHFbuy0.02 / 0.020.715022018.08.23 20:10:44filled00004171<07>0-1.43
2018.08.24 06:00:004186AUDCHFsell0.01 / 0.010.717912018.08.24 06:00:00filled00004184<02>0-1.43
2018.08.24 17:01:134187AUDCHFsell0.01 / 0.010.720052018.08.24 17:01:13filled00004184<03>0-1.43
2018.08.29 08:33:334188AUDCHFbuy0.01 / 0.010.714882018.08.29 08:33:33filledtp 0.71488
2018.08.29 08:33:334189AUDCHFbuy0.01 / 0.010.714882018.08.29 08:33:33filledtp 0.71488
2018.08.29 08:33:334190AUDCHFbuy0.01 / 0.010.714882018.08.29 08:33:33filledtp 0.71488
2018.08.29 11:00:004191AUDCHFsell0.01 / 0.010.713652018.08.29 11:00:00filled00000000<01>0-1.43
2018.08.29 15:03:354192AUDCHFbuy0.04 / 0.040.712312018.08.29 15:03:35filled00004171<08>0-1.43
2018.08.29 15:50:354193AUDCHFbuy0.01 / 0.010.711252018.08.29 15:50:35filledtp 0.71125
2018.08.29 16:41:274194AUDCHFbuy0.08 / 0.080.709412018.08.29 16:41:27filled00004171<09>0-1.43
2018.08.29 18:00:004195AUDCHFsell0.01 / 0.010.709682018.08.29 18:00:00filled00000000<01>0-1.43
2018.08.30 04:30:584196AUDCHFbuy0.01 / 0.010.706792018.08.30 04:30:58filledtp 0.70679
2018.08.30 09:30:004197AUDCHFsell0.01 / 0.010.707972018.08.30 09:30:00filled00000000<01>0-1.43
2018.08.30 18:38:404198AUDCHFbuy0.01 / 0.010.705572018.08.30 18:38:40filledtp 0.70557
2018.08.30 18:38:444199AUDCHFbuy0.16 / 0.160.705412018.08.30 18:38:44filled00004171<10>0-1.43
2018.08.30 22:30:004200AUDCHFsell0.01 / 0.010.703532018.08.30 22:30:00filled00000000<01>0-1.43
2018.08.31 10:07:004201AUDCHFbuy0.01 / 0.010.700972018.08.31 10:07:00filledtp 0.70097
2018.08.31 10:09:304202AUDCHFbuy0.31 / 0.310.700302018.08.31 10:09:30filled00004171<11>0-1.43
2018.08.31 12:00:004203AUDCHFsell0.01 / 0.010.700882018.08.31 12:00:00filled00000000<01>0-1.43
2018.08.31 16:10:254204AUDCHFbuy0.01 / 0.010.698482018.08.31 16:10:25filledtp 0.69848
2018.08.31 17:30:004205AUDCHFsell0.01 / 0.010.699402018.08.31 17:30:00filled00000000<01>0-1.43
2018.08.31 19:13:034206AUDCHFbuy0.01 / 0.010.697002018.08.31 19:13:03filledtp 0.69700
2018.08.31 23:30:004207AUDCHFsell0.01 / 0.010.696832018.08.31 23:30:00filled00000000<01>0-1.43
2018.09.03 11:02:534208AUDCHFsell0.01 / 0.010.698962018.09.03 11:02:53filled00004207<02>0-1.43
2018.09.04 08:04:414209AUDCHFsell0.01 / 0.010.701122018.09.04 08:04:41filled00004207<03>0-1.43
2018.09.06 08:34:564210AUDCHFbuy0.01 / 0.010.695762018.09.06 08:34:56filledtp 0.69576
2018.09.06 08:34:564211AUDCHFbuy0.01 / 0.010.695762018.09.06 08:34:56filledtp 0.69576
2018.09.06 08:34:564212AUDCHFbuy0.01 / 0.010.695762018.09.06 08:34:56filledtp 0.69576
2018.09.06 09:30:004213AUDCHFsell0.01 / 0.010.696122018.09.06 09:30:00filled00000000<01>0-1.43
2018.09.07 03:07:534214AUDCHFbuy0.63 / 0.630.694082018.09.07 03:07:53filled00004171<12>0-1.43
2018.09.07 03:16:434215AUDCHFbuy0.01 / 0.010.693562018.09.07 03:16:43filledtp 0.69356
2018.09.07 08:30:004216AUDCHFsell0.01 / 0.010.691672018.09.07 08:30:00filled00000000<01>0-1.43
2018.09.07 19:09:174217AUDCHFbuy0.01 / 0.010.689272018.09.07 19:09:17filledtp 0.68927
2018.09.10 01:01:124218AUDCHFsell0.01 / 0.010.688302018.09.10 01:01:12filled00000000<01>0-1.43
2018.09.10 10:52:324219AUDCHFsell0.01 / 0.010.690412018.09.10 10:52:32filled00004218<02>0-1.43
2018.09.10 12:30:104220AUDCHFsell0.01 / 0.010.692542018.09.10 12:30:10filled00004218<03>0-1.43
2018.09.11 09:18:334221AUDCHFsell0.01 / 0.010.694652018.09.11 09:18:33filled00004218<04>0-1.43
2018.09.12 18:31:274222AUDCHFsell0.01 / 0.010.696762018.09.12 18:31:27filled00004218<05>0-1.43
2018.09.18 01:53:044223AUDCHFbuy0.01 / 0.010.688942018.09.18 01:53:04filledtp 0.68894
2018.09.18 01:53:044224AUDCHFbuy0.01 / 0.010.688942018.09.18 01:53:04filledtp 0.68894
2018.09.18 01:53:044225AUDCHFbuy0.01 / 0.010.688942018.09.18 01:53:04filledtp 0.68894
2018.09.18 01:53:044226AUDCHFbuy0.01 / 0.010.688942018.09.18 01:53:04filledtp 0.68894
2018.09.18 01:53:044227AUDCHFbuy0.01 / 0.010.688942018.09.18 01:53:04filledtp 0.68894
2018.09.18 04:00:004228AUDCHFsell0.01 / 0.010.689552018.09.18 04:00:00filled00000000<01>0-1.43
2018.09.18 06:00:154229AUDCHFsell0.01 / 0.010.691682018.09.18 06:00:15filled00004228<02>0-1.43
2018.09.18 09:13:264230AUDCHFsell0.01 / 0.010.693792018.09.18 09:13:26filled00004228<03>0-1.43
2018.09.18 21:20:134231AUDCHFsell0.01 / 0.010.695902018.09.18 21:20:13filled00004228<04>0-1.43
2018.09.19 06:18:194232AUDCHFsell0.01 / 0.010.698032018.09.19 06:18:19filled00004228<05>0-1.43
2018.09.19 12:13:274233AUDCHFsell0.01 / 0.010.700342018.09.19 12:13:27filled00004228<06>0-1.43
2018.09.19 12:36:544234AUDCHFsell0.01 / 0.010.700642018.09.19 12:36:54filledtp 0.70064
2018.09.19 12:36:544235AUDCHFsell0.01 / 0.010.700642018.09.19 12:36:54filledtp 0.70064
2018.09.19 12:36:544236AUDCHFsell0.01 / 0.010.700642018.09.19 12:36:54filledtp 0.70064
2018.09.19 12:36:544237AUDCHFsell0.01 / 0.010.700642018.09.19 12:36:54filledtp 0.70064
2018.09.19 12:36:544238AUDCHFsell0.01 / 0.010.700642018.09.19 12:36:54filledtp 0.70064
2018.09.19 12:36:544239AUDCHFsell0.01 / 0.010.700642018.09.19 12:36:54filledtp 0.70064
2018.09.19 12:36:544240AUDCHFsell0.02 / 0.020.700642018.09.19 12:36:54filledtp 0.70064
2018.09.19 12:36:544241AUDCHFsell0.04 / 0.040.700642018.09.19 12:36:54filledtp 0.70064
2018.09.19 12:36:544242AUDCHFsell0.08 / 0.080.700642018.09.19 12:36:54filledtp 0.70064
2018.09.19 12:36:544243AUDCHFsell0.16 / 0.160.700642018.09.19 12:36:54filledtp 0.70064
2018.09.19 12:36:544244AUDCHFsell0.31 / 0.310.700642018.09.19 12:36:54filledtp 0.70064
2018.09.19 12:36:544245AUDCHFsell0.63 / 0.630.700642018.09.19 12:36:54filledtp 0.70064
2018.09.19 14:08:554246AUDCHFsell0.02 / 0.020.702842018.09.19 14:08:55filled00004228<07>0-1.43
2018.09.19 20:00:004247AUDCHFbuy0.01 / 0.010.702652018.09.19 20:00:00filled00000000<01>0-1.43
2018.09.20 14:59:044248AUDCHFbuy0.01 / 0.010.700522018.09.20 14:59:04filled00004247<02>0-1.43
2018.09.20 17:45:274249AUDCHFbuy0.01 / 0.010.698402018.09.20 17:45:27filled00004247<03>0-1.43
2018.09.21 13:08:474250AUDCHFbuy0.01 / 0.010.696292018.09.21 13:08:47filled00004247<04>0-1.43
2018.09.26 04:16:294251AUDCHFsell0.01 / 0.010.701552018.09.26 04:16:29filledtp 0.70155
2018.09.26 04:16:294252AUDCHFsell0.01 / 0.010.701552018.09.26 04:16:29filledtp 0.70155
2018.09.26 04:16:294253AUDCHFsell0.01 / 0.010.701552018.09.26 04:16:29filledtp 0.70155
2018.09.26 04:16:294254AUDCHFsell0.01 / 0.010.701552018.09.26 04:16:29filledtp 0.70155
2018.09.26 06:30:004255AUDCHFbuy0.01 / 0.010.701622018.09.26 06:30:00filled00000000<01>0-1.43
2018.09.27 08:54:334256AUDCHFbuy0.01 / 0.010.699512018.09.27 08:54:33filled00004255<02>0-1.43
2018.09.27 15:44:094257AUDCHFsell0.01 / 0.010.702862018.09.27 15:44:09filledtp 0.70286
2018.09.27 15:44:094258AUDCHFsell0.01 / 0.010.702862018.09.27 15:44:09filledtp 0.70286
2018.09.27 18:57:114259AUDCHFsell0.04 / 0.040.705552018.09.27 18:57:11filled00004228<08>0-1.43
2018.09.27 22:00:004260AUDCHFbuy0.01 / 0.010.704982018.09.27 22:00:00filled00000000<01>0-1.43
2018.09.28 13:02:564261AUDCHFbuy0.01 / 0.010.702882018.09.28 13:02:56filled00004260<02>0-1.43
2018.09.28 17:44:544262AUDCHFsell0.01 / 0.010.706302018.09.28 17:44:54filledtp 0.70630
2018.09.28 17:44:544263AUDCHFsell0.01 / 0.010.706302018.09.28 17:44:54filledtp 0.70630
2018.09.28 19:00:004264AUDCHFbuy0.01 / 0.010.706262018.09.28 19:00:00filled00000000<01>0-1.43
2018.09.28 22:23:314265AUDCHFsell0.08 / 0.080.708452018.09.28 22:23:31filled00004228<09>0-1.43
2018.09.28 22:44:374266AUDCHFsell0.01 / 0.010.708662018.09.28 22:44:37filledtp 0.70866
2018.10.01 01:01:514267AUDCHFbuy0.01 / 0.010.709042018.10.01 01:01:51filled00000000<01>0-1.43
2018.10.01 20:51:064268AUDCHFsell0.01 / 0.010.711442018.10.01 20:51:06filledtp 0.71144
2018.10.01 23:00:004269AUDCHFbuy0.01 / 0.010.710952018.10.01 23:00:00filled00000000<01>0-1.43
2018.10.02 09:16:344270AUDCHFbuy0.01 / 0.010.708832018.10.02 09:16:34filled00004269<02>0-1.43
2018.10.02 11:17:084271AUDCHFbuy0.01 / 0.010.706722018.10.02 11:17:08filled00004269<03>0-1.43
2018.10.02 11:57:434272AUDCHFbuy0.01 / 0.010.704602018.10.02 11:57:43filled00004269<04>0-1.43
2018.10.04 08:43:504273AUDCHFbuy0.01 / 0.010.702482018.10.04 08:43:50filled00004269<05>0-1.43
2018.10.05 18:50:194274AUDCHFbuy0.01 / 0.010.700242018.10.05 18:50:19filledtp 0.70024
2018.10.05 18:50:194275AUDCHFbuy0.01 / 0.010.700242018.10.05 18:50:19filledtp 0.70024
2018.10.05 18:50:194276AUDCHFbuy0.01 / 0.010.700242018.10.05 18:50:19filledtp 0.70024
2018.10.05 18:50:194277AUDCHFbuy0.01 / 0.010.700242018.10.05 18:50:19filledtp 0.70024
2018.10.05 18:50:194278AUDCHFbuy0.01 / 0.010.700242018.10.05 18:50:19filledtp 0.70024
2018.10.05 18:50:194279AUDCHFbuy0.01 / 0.010.700242018.10.05 18:50:19filledtp 0.70024
2018.10.05 18:50:194280AUDCHFbuy0.02 / 0.020.700242018.10.05 18:50:19filledtp 0.70024
2018.10.05 18:50:194281AUDCHFbuy0.04 / 0.040.700242018.10.05 18:50:19filledtp 0.70024
2018.10.05 18:50:194282AUDCHFbuy0.08 / 0.080.700242018.10.05 18:50:19filledtp 0.70024
2018.10.05 18:50:344283AUDCHFbuy0.01 / 0.010.700162018.10.05 18:50:34filled00004269<06>0-1.43
2018.10.05 21:30:014284AUDCHFsell0.01 / 0.010.699052018.10.05 21:30:01filled00000000<01>0-1.43
2018.10.08 13:42:464285AUDCHFsell0.01 / 0.010.701152018.10.08 13:42:46filled00004284<02>0-1.43
2018.10.09 05:09:594286AUDCHFsell0.01 / 0.010.703272018.10.09 05:09:59filled00004284<03>0-1.43
2018.10.10 02:33:544287AUDCHFsell0.01 / 0.010.705382018.10.10 02:33:54filled00004284<04>0-1.43
2018.10.10 23:50:064288AUDCHFbuy0.01 / 0.010.699572018.10.10 23:50:06filledtp 0.69957
2018.10.10 23:50:064289AUDCHFbuy0.01 / 0.010.699572018.10.10 23:50:06filledtp 0.69957
2018.10.10 23:50:064290AUDCHFbuy0.01 / 0.010.699572018.10.10 23:50:06filledtp 0.69957
2018.10.10 23:50:064291AUDCHFbuy0.01 / 0.010.699572018.10.10 23:50:06filledtp 0.69957
2018.10.11 02:00:004292AUDCHFsell0.01 / 0.010.698762018.10.11 02:00:00filled00000000<01>0-1.43
2018.10.11 04:53:574293AUDCHFbuy0.02 / 0.020.697652018.10.11 04:53:57filled00004269<07>0-1.43
2018.10.11 10:41:484294AUDCHFsell0.01 / 0.010.700882018.10.11 10:41:48filled00004292<02>0-1.43
2018.10.11 16:47:294295AUDCHFsell0.01 / 0.010.702982018.10.11 16:47:29filled00004292<03>0-1.43
2018.10.11 18:53:564296AUDCHFsell0.01 / 0.010.704922018.10.11 18:53:56filledtp 0.70492
2018.10.11 18:53:564297AUDCHFsell0.01 / 0.010.704922018.10.11 18:53:56filledtp 0.70492
2018.10.11 18:53:564298AUDCHFsell0.01 / 0.010.704922018.10.11 18:53:56filledtp 0.70492
2018.10.11 18:53:564299AUDCHFsell0.01 / 0.010.704922018.10.11 18:53:56filledtp 0.70492
2018.10.11 18:53:564300AUDCHFsell0.01 / 0.010.704922018.10.11 18:53:56filledtp 0.70492
2018.10.11 18:53:564301AUDCHFsell0.01 / 0.010.704922018.10.11 18:53:56filledtp 0.70492
2018.10.11 18:53:564302AUDCHFsell0.02 / 0.020.704922018.10.11 18:53:56filledtp 0.70492
2018.10.11 18:55:424303AUDCHFsell0.01 / 0.010.705122018.10.11 18:55:42filled00004292<04>0-1.43
2018.10.11 20:30:004304AUDCHFbuy0.01 / 0.010.705482018.10.11 20:30:00filled00000000<01>0-1.43
2018.10.11 21:42:044305AUDCHFbuy0.01 / 0.010.703372018.10.11 21:42:04filled00004304<02>0-1.43
2018.10.12 14:24:294306AUDCHFsell0.01 / 0.010.706762018.10.12 14:24:29filledtp 0.70676
2018.10.12 14:24:294307AUDCHFsell0.01 / 0.010.706762018.10.12 14:24:29filledtp 0.70676
2018.10.12 15:30:014308AUDCHFbuy0.01 / 0.010.706402018.10.12 15:30:01filled00000000<01>0-1.43
2018.10.12 16:14:394309AUDCHFsell0.01 / 0.010.707232018.10.12 16:14:39filled00004292<05>0-1.43
2018.10.12 19:47:384310AUDCHFbuy0.01 / 0.010.704292018.10.12 19:47:38filled00004308<02>0-1.43
2018.10.17 00:20:404311AUDCHFsell0.01 / 0.010.707542018.10.17 00:20:40filledtp 0.70754
2018.10.17 00:20:404312AUDCHFsell0.01 / 0.010.707542018.10.17 00:20:40filledtp 0.70754
2018.10.17 10:30:004313AUDCHFbuy0.01 / 0.010.707472018.10.17 10:30:00filled00000000<01>0-1.43
2018.10.18 05:52:114314AUDCHFsell0.01 / 0.010.709562018.10.18 05:52:11filled00004292<06>0-1.43
2018.10.18 05:52:444315AUDCHFsell0.01 / 0.010.709662018.10.18 05:52:44filledtp 0.70966
2018.10.18 08:30:004316AUDCHFbuy0.01 / 0.010.709182018.10.18 08:30:00filled00000000<01>0-1.43
2018.10.18 20:25:324317AUDCHFbuy0.01 / 0.010.707072018.10.18 20:25:32filled00004316<02>0-1.43
2018.10.19 14:15:314318AUDCHFsell0.01 / 0.010.710462018.10.19 14:15:31filledtp 0.71046
2018.10.19 14:15:314319AUDCHFsell0.01 / 0.010.710462018.10.19 14:15:31filledtp 0.71046
2018.10.19 18:00:004320AUDCHFbuy0.01 / 0.010.711232018.10.19 18:00:00filled00000000<01>0-1.43
2018.10.19 23:33:184321AUDCHFbuy0.01 / 0.010.709102018.10.19 23:33:18filled00004320<02>0-1.43
2018.10.22 03:30:444322AUDCHFbuy0.01 / 0.010.706942018.10.22 03:30:44filled00004320<03>0-1.43
2018.10.23 02:41:324323AUDCHFbuy0.01 / 0.010.704832018.10.23 02:41:32filled00004320<04>0-1.43
2018.10.23 17:18:014324AUDCHFbuy0.01 / 0.010.702722018.10.23 17:18:01filled00004320<05>0-1.43
2018.10.25 16:25:284325AUDCHFsell0.01 / 0.010.709012018.10.25 16:25:28filledtp 0.70901
2018.10.25 16:25:284326AUDCHFsell0.01 / 0.010.709012018.10.25 16:25:28filledtp 0.70901
2018.10.25 16:25:284327AUDCHFsell0.01 / 0.010.709012018.10.25 16:25:28filledtp 0.70901
2018.10.25 16:25:284328AUDCHFsell0.01 / 0.010.709012018.10.25 16:25:28filledtp 0.70901
2018.10.25 16:25:284329AUDCHFsell0.01 / 0.010.709012018.10.25 16:25:28filledtp 0.70901
2018.10.25 19:30:004330AUDCHFbuy0.01 / 0.010.708402018.10.25 19:30:00filled00000000<01>0-1.43
2018.10.26 05:41:094331AUDCHFbuy0.01 / 0.010.706292018.10.26 05:41:09filled00004330<02>0-1.43
2018.10.26 06:15:104332AUDCHFbuy0.01 / 0.010.704132018.10.26 06:15:10filled00004330<03>0-1.43
2018.10.26 19:47:394333AUDCHFsell0.01 / 0.010.708652018.10.26 19:47:39filledtp 0.70865
2018.10.26 19:47:394334AUDCHFsell0.01 / 0.010.708652018.10.26 19:47:39filledtp 0.70865
2018.10.26 19:47:394335AUDCHFsell0.01 / 0.010.708652018.10.26 19:47:39filledtp 0.70865
2018.10.26 20:30:004336AUDCHFbuy0.01 / 0.010.707782018.10.26 20:30:00filled00000000<01>0-1.43
2018.10.30 04:34:184337AUDCHFsell0.01 / 0.010.710042018.10.30 04:34:18filledtp 0.71004
2018.10.30 04:34:184338AUDCHFbuy0.01 / 0.010.710322018.10.30 04:34:18filled00000000<01>0-1.43
2018.10.30 15:41:484339AUDCHFsell0.02 / 0.020.712082018.10.30 15:41:48filled00004292<07>0-1.43
2018.10.30 15:53:294340AUDCHFsell0.01 / 0.010.712722018.10.30 15:53:29filledtp 0.71272
2018.10.30 17:47:394341AUDCHFsell0.04 / 0.040.714822018.10.30 17:47:39filled00004292<08>0-1.43
2018.10.30 19:00:004342AUDCHFbuy0.01 / 0.010.714242018.10.30 19:00:00filled00000000<01>0-1.43
2018.10.31 03:00:174343AUDCHFbuy0.01 / 0.010.712112018.10.31 03:00:17filled00004342<02>0-1.43
2018.11.01 02:30:474344AUDCHFsell0.01 / 0.010.715332018.11.01 02:30:47filledtp 0.71533
2018.11.01 02:30:474345AUDCHFsell0.01 / 0.010.715332018.11.01 02:30:47filledtp 0.71533
2018.11.01 05:48:084346AUDCHFsell0.08 / 0.080.717732018.11.01 05:48:08filled00004292<09>0-1.43
2018.11.01 07:30:034347AUDCHFbuy0.01 / 0.010.717442018.11.01 07:30:03filled00000000<01>0-1.43
2018.11.01 14:23:134348AUDCHFsell0.01 / 0.010.719842018.11.01 14:23:13filledtp 0.71984
2018.11.01 16:11:304349AUDCHFsell0.16 / 0.160.721732018.11.01 16:11:30filled00004292<10>0-1.43
2018.11.01 18:00:004350AUDCHFbuy0.01 / 0.010.721372018.11.01 18:00:00filled00000000<01>0-1.43
2018.11.02 06:46:494351AUDCHFsell0.01 / 0.010.723702018.11.02 06:46:49filledtp 0.72370
2018.11.02 09:00:004352AUDCHFbuy0.01 / 0.010.725292018.11.02 09:00:00filled00000000<01>0-1.43
2018.11.02 13:14:214353AUDCHFbuy0.01 / 0.010.723182018.11.02 13:14:21filled00004352<02>0-1.43
2018.11.02 14:12:474354AUDCHFbuy0.01 / 0.010.721072018.11.02 14:12:47filled00004352<03>0-1.43
2018.11.06 10:09:554355AUDCHFsell0.01 / 0.010.725442018.11.06 10:09:55filledtp 0.72544
2018.11.06 10:09:554356AUDCHFsell0.01 / 0.010.725442018.11.06 10:09:55filledtp 0.72544
2018.11.06 10:09:554357AUDCHFsell0.01 / 0.010.725442018.11.06 10:09:55filledtp 0.72544
2018.11.06 11:15:144358AUDCHFsell0.31 / 0.310.726842018.11.06 11:15:14filled00004292<11>0-1.43
2018.11.06 13:30:004359AUDCHFbuy0.01 / 0.010.726332018.11.06 13:30:00filled00000000<01>0-1.43
2018.11.06 21:03:024360AUDCHFbuy0.01 / 0.010.724222018.11.06 21:03:02filled00004359<02>0-1.43
2018.11.07 17:58:014361AUDCHFsell0.01 / 0.010.727612018.11.07 17:58:01filledtp 0.72761
2018.11.07 17:58:014362AUDCHFsell0.01 / 0.010.727612018.11.07 17:58:01filledtp 0.72761
2018.11.08 04:00:004363AUDCHFbuy0.01 / 0.010.728542018.11.08 04:00:00filled00000000<01>0-1.43
2018.11.08 13:46:544364AUDCHFsell0.01 / 0.010.730942018.11.08 13:46:54filledtp 0.73094
2018.11.08 21:01:004365AUDCHFbuy0.01 / 0.010.731902018.11.08 21:01:00filled00000000<01>0-1.43
2018.11.08 21:43:084366AUDCHFbuy0.01 / 0.010.729792018.11.08 21:43:08filled00004365<02>0-1.43
2018.11.09 18:53:344367AUDCHFbuy0.01 / 0.010.727692018.11.09 18:53:34filled00004365<03>0-1.43
2018.11.12 20:16:374368AUDCHFbuy0.01 / 0.010.725572018.11.12 20:16:37filled00004365<04>0-1.43
2018.11.15 02:30:584369AUDCHFsell0.01 / 0.010.730702018.11.15 02:30:58filledtp 0.73070
2018.11.15 02:30:584370AUDCHFsell0.01 / 0.010.730702018.11.15 02:30:58filledtp 0.73070
2018.11.15 02:30:584371AUDCHFsell0.01 / 0.010.730702018.11.15 02:30:58filledtp 0.73070
2018.11.15 02:30:584372AUDCHFsell0.01 / 0.010.730702018.11.15 02:30:58filledtp 0.73070
2018.11.15 05:30:004373AUDCHFbuy0.01 / 0.010.731592018.11.15 05:30:00filled00000000<01>0-1.43
2018.11.15 20:31:594374AUDCHFsell0.63 / 0.630.733052018.11.15 20:31:59filled00004292<12>0-1.43
2018.11.16 19:37:314375AUDCHFsell0.01 / 0.010.733922018.11.16 19:37:31filledtp 0.73392
2018.11.16 21:00:004376AUDCHFbuy0.01 / 0.010.732312018.11.16 21:00:00filled00000000<01>0-1.43
2018.11.19 11:04:344377AUDCHFbuy0.01 / 0.010.730202018.11.19 11:04:34filled00004376<02>0-1.43
2018.11.19 12:32:224378AUDCHFbuy0.01 / 0.010.728072018.11.19 12:32:22filled00004376<03>0-1.43
2018.11.19 17:02:284379AUDCHFbuy0.01 / 0.010.725962018.11.19 17:02:28filled00004376<04>0-1.43
2018.11.19 19:06:264380AUDCHFbuy0.01 / 0.010.723902018.11.19 19:06:26filledtp 0.72390
2018.11.19 19:06:264381AUDCHFbuy0.01 / 0.010.723902018.11.19 19:06:26filledtp 0.72390
2018.11.19 19:06:264382AUDCHFbuy0.01 / 0.010.723902018.11.19 19:06:26filledtp 0.72390
2018.11.19 19:06:264383AUDCHFbuy0.01 / 0.010.723902018.11.19 19:06:26filledtp 0.72390
2018.11.19 19:06:264384AUDCHFbuy0.01 / 0.010.723902018.11.19 19:06:26filledtp 0.72390
2018.11.19 19:06:264385AUDCHFbuy0.01 / 0.010.723902018.11.19 19:06:26filledtp 0.72390
2018.11.19 19:06:264386AUDCHFbuy0.02 / 0.020.723902018.11.19 19:06:26filledtp 0.72390
2018.11.19 19:06:264387AUDCHFbuy0.04 / 0.040.723902018.11.19 19:06:26filledtp 0.72390
2018.11.19 19:06:264388AUDCHFbuy0.08 / 0.080.723902018.11.19 19:06:26filledtp 0.72390
2018.11.19 19:06:264389AUDCHFbuy0.16 / 0.160.723902018.11.19 19:06:26filledtp 0.72390
2018.11.19 19:06:264390AUDCHFbuy0.31 / 0.310.723902018.11.19 19:06:26filledtp 0.72390
2018.11.19 19:06:264391AUDCHFbuy0.63 / 0.630.723902018.11.19 19:06:26filledtp 0.72390
2018.11.19 19:07:004392AUDCHFbuy0.01 / 0.010.723862018.11.19 19:07:00filled00004376<05>0-1.43
2018.11.19 22:30:004393AUDCHFsell0.01 / 0.010.724422018.11.19 22:30:00filled00000000<01>0-1.43
2018.11.20 11:53:574394AUDCHFbuy0.01 / 0.010.721862018.11.20 11:53:57filledtp 0.72186
2018.11.20 12:00:274395AUDCHFbuy0.01 / 0.010.721212018.11.20 12:00:27filled00004376<06>0-1.43
2018.11.20 13:00:004396AUDCHFsell0.01 / 0.010.721322018.11.20 13:00:00filled00000000<01>0-1.43
2018.11.20 20:25:064397AUDCHFbuy0.01 / 0.010.718922018.11.20 20:25:06filledtp 0.71892
2018.11.20 20:25:404398AUDCHFbuy0.02 / 0.020.718682018.11.20 20:25:40filled00004376<07>0-1.43
2018.11.21 02:00:004399AUDCHFsell0.01 / 0.010.717782018.11.21 02:00:00filled00000000<01>0-1.43
2018.11.21 09:07:104400AUDCHFsell0.01 / 0.010.719892018.11.21 09:07:10filled00004399<02>0-1.43
2018.11.21 16:03:114401AUDCHFsell0.01 / 0.010.722022018.11.21 16:03:11filled00004399<03>0-1.43
2018.11.26 09:55:344402AUDCHFsell0.01 / 0.010.724132018.11.26 09:55:34filled00004399<04>0-1.43
2018.11.28 19:05:534403AUDCHFsell0.01 / 0.010.726062018.11.28 19:05:53filledtp 0.72606
2018.11.28 19:05:534404AUDCHFsell0.01 / 0.010.726062018.11.28 19:05:53filledtp 0.72606
2018.11.28 19:05:534405AUDCHFsell0.01 / 0.010.726062018.11.28 19:05:53filledtp 0.72606
2018.11.28 19:05:534406AUDCHFsell0.01 / 0.010.726062018.11.28 19:05:53filledtp 0.72606
2018.11.28 19:05:534407AUDCHFsell0.01 / 0.010.726062018.11.28 19:05:53filledtp 0.72606
2018.11.28 19:05:534408AUDCHFsell0.01 / 0.010.726062018.11.28 19:05:53filledtp 0.72606
2018.11.28 19:05:534409AUDCHFsell0.02 / 0.020.726062018.11.28 19:05:53filledtp 0.72606
2018.11.28 19:31:554410AUDCHFsell0.01 / 0.010.726732018.11.28 19:31:55filled00004399<05>0-1.43
2018.11.28 21:30:004411AUDCHFbuy0.01 / 0.010.726902018.11.28 21:30:00filled00000000<01>0-1.43
2018.11.29 03:07:424412AUDCHFbuy0.01 / 0.010.724762018.11.29 03:07:42filled00004411<02>0-1.43
2018.11.29 12:03:054413AUDCHFsell0.01 / 0.010.728132018.11.29 12:03:05filledtp 0.72813
2018.11.29 12:03:054414AUDCHFsell0.01 / 0.010.728132018.11.29 12:03:05filledtp 0.72813
2018.11.29 14:20:114415AUDCHFsell0.01 / 0.010.729052018.11.29 14:20:11filled00004399<06>0-1.43
2018.11.29 15:31:004416AUDCHFbuy0.01 / 0.010.729842018.11.29 15:31:00filled00000000<01>0-1.43
2018.11.30 11:10:004417AUDCHFbuy0.01 / 0.010.727732018.11.30 11:10:00filled00004416<02>0-1.43
2018.12.03 00:02:034418AUDCHFsell0.01 / 0.010.731152018.12.03 00:02:03filledtp 0.73115
2018.12.03 00:02:034419AUDCHFsell0.01 / 0.010.731152018.12.03 00:02:03filledtp 0.73115
2018.12.03 00:02:034420AUDCHFsell0.02 / 0.020.737012018.12.03 00:02:03filled00004399<07>0-1.43
2018.12.03 03:00:004421AUDCHFbuy0.01 / 0.010.733922018.12.03 03:00:00filled00000000<01>0-1.43
2018.12.03 10:41:374422AUDCHFsell0.01 / 0.010.736322018.12.03 10:41:37filledtp 0.73632
2018.12.03 13:30:004423AUDCHFbuy0.01 / 0.010.736132018.12.03 13:30:00filled00000000<01>0-1.43
2018.12.03 17:56:234424AUDCHFbuy0.01 / 0.010.734002018.12.03 17:56:23filled00004423<02>0-1.43
2018.12.04 19:30:384425AUDCHFbuy0.01 / 0.010.731822018.12.04 19:30:38filled00004423<03>0-1.43
2018.12.05 03:01:494426AUDCHFbuy0.01 / 0.010.729712018.12.05 03:01:49filled00004423<04>0-1.43
2018.12.05 11:54:554427AUDCHFbuy0.01 / 0.010.727582018.12.05 11:54:55filled00004423<05>0-1.43
2018.12.05 18:44:424428AUDCHFbuy0.01 / 0.010.725272018.12.05 18:44:42filled00004423<06>0-1.43
2018.12.06 02:33:324429AUDCHFbuy0.01 / 0.010.723102018.12.06 02:33:32filledtp 0.72310
2018.12.06 02:33:324430AUDCHFbuy0.01 / 0.010.723102018.12.06 02:33:32filledtp 0.72310
2018.12.06 02:33:324431AUDCHFbuy0.01 / 0.010.723102018.12.06 02:33:32filledtp 0.72310
2018.12.06 02:33:324432AUDCHFbuy0.01 / 0.010.723102018.12.06 02:33:32filledtp 0.72310
2018.12.06 02:33:324433AUDCHFbuy0.01 / 0.010.723102018.12.06 02:33:32filledtp 0.72310
2018.12.06 02:33:324434AUDCHFbuy0.01 / 0.010.723102018.12.06 02:33:32filledtp 0.72310
2018.12.06 02:33:324435AUDCHFbuy0.02 / 0.020.723102018.12.06 02:33:32filledtp 0.72310
2018.12.06 03:00:024436AUDCHFbuy0.02 / 0.020.722712018.12.06 03:00:02filled00004423<07>0-1.43
2018.12.06 05:15:004437AUDCHFbuy0.04 / 0.040.719992018.12.06 05:15:00filled00004423<08>0-1.43
2018.12.06 06:30:004438AUDCHFsell0.01 / 0.010.719662018.12.06 06:30:00filled00000000<01>0-1.43
2018.12.06 09:18:204439AUDCHFsell0.01 / 0.010.721772018.12.06 09:18:20filled00004438<02>0-1.43
2018.12.06 12:30:054440AUDCHFbuy0.01 / 0.010.718322018.12.06 12:30:05filledtp 0.71832
2018.12.06 12:30:054441AUDCHFbuy0.01 / 0.010.718322018.12.06 12:30:05filledtp 0.71832
2018.12.06 15:58:324442AUDCHFbuy0.08 / 0.080.717082018.12.06 15:58:32filled00004423<09>0-1.43
2018.12.06 19:30:004443AUDCHFsell0.01 / 0.010.716722018.12.06 19:30:00filled00000000<01>0-1.43
2018.12.06 22:51:054444AUDCHFsell0.01 / 0.010.718832018.12.06 22:51:05filled00004443<02>0-1.43
2018.12.07 18:23:504445AUDCHFbuy0.01 / 0.010.715222018.12.07 18:23:50filledtp 0.71522
2018.12.07 18:23:504446AUDCHFbuy0.01 / 0.010.715222018.12.07 18:23:50filledtp 0.71522
2018.12.07 21:15:074447AUDCHFbuy0.16 / 0.160.713072018.12.07 21:15:07filled00004423<10>0-1.43
2018.12.10 03:00:004448AUDCHFsell0.01 / 0.010.712532018.12.10 03:00:00filled00000000<01>0-1.43
2018.12.10 11:21:054449AUDCHFsell0.01 / 0.010.714642018.12.10 11:21:05filled00004448<02>0-1.43
2018.12.10 17:49:544450AUDCHFbuy0.01 / 0.010.711192018.12.10 17:49:54filledtp 0.71119
2018.12.10 17:49:544451AUDCHFbuy0.01 / 0.010.711192018.12.10 17:49:54filledtp 0.71119
2018.12.10 19:00:004452AUDCHFsell0.01 / 0.010.711192018.12.10 19:00:00filled00000000<01>0-1.43
2018.12.11 05:33:164453AUDCHFsell0.01 / 0.010.713312018.12.11 05:33:16filled00004452<02>0-1.43
2018.12.11 18:58:274454AUDCHFsell0.01 / 0.010.715442018.12.11 18:58:27filled00004452<03>0-1.43
2018.12.12 02:51:044455AUDCHFsell0.01 / 0.010.717572018.12.12 02:51:04filled00004452<04>0-1.43
2018.12.13 08:08:074456AUDCHFsell0.01 / 0.010.718702018.12.13 08:08:07filledtp 0.71870
2018.12.13 08:08:074457AUDCHFsell0.01 / 0.010.718702018.12.13 08:08:07filledtp 0.71870
2018.12.13 08:08:074458AUDCHFsell0.01 / 0.010.718702018.12.13 08:08:07filledtp 0.71870
2018.12.13 08:08:074459AUDCHFsell0.01 / 0.010.718702018.12.13 08:08:07filledtp 0.71870
2018.12.13 08:08:074460AUDCHFsell0.01 / 0.010.718702018.12.13 08:08:07filledtp 0.71870
2018.12.13 08:08:074461AUDCHFsell0.01 / 0.010.718702018.12.13 08:08:07filledtp 0.71870
2018.12.13 08:08:074462AUDCHFsell0.02 / 0.020.718702018.12.13 08:08:07filledtp 0.71870
2018.12.13 08:08:074463AUDCHFsell0.04 / 0.040.718702018.12.13 08:08:07filledtp 0.71870
2018.12.13 08:08:074464AUDCHFsell0.08 / 0.080.718702018.12.13 08:08:07filledtp 0.71870
2018.12.13 08:08:074465AUDCHFsell0.16 / 0.160.718702018.12.13 08:08:07filledtp 0.71870
2018.12.13 10:00:004466AUDCHFbuy0.01 / 0.010.718672018.12.13 10:00:00filled00000000<01>0-1.43
2018.12.14 02:45:404467AUDCHFbuy0.01 / 0.010.716552018.12.14 02:45:40filled00004466<02>0-1.43
2018.12.14 04:00:064468AUDCHFbuy0.01 / 0.010.714422018.12.14 04:00:06filled00004466<03>0-1.43
2018.12.17 15:06:364469AUDCHFbuy0.01 / 0.010.712322018.12.17 15:06:36filled00004466<04>0-1.43
2018.12.19 19:58:304470AUDCHFbuy0.01 / 0.010.710702018.12.19 19:58:30filledtp 0.71070
2018.12.19 19:58:304471AUDCHFbuy0.01 / 0.010.710702018.12.19 19:58:30filledtp 0.71070
2018.12.19 19:58:304472AUDCHFbuy0.01 / 0.010.710702018.12.19 19:58:30filledtp 0.71070
2018.12.19 19:58:304473AUDCHFbuy0.01 / 0.010.710702018.12.19 19:58:30filledtp 0.71070
2018.12.19 20:03:284474AUDCHFbuy0.01 / 0.010.710202018.12.19 20:03:28filled00004466<05>0-1.43
2018.12.19 21:01:004475AUDCHFsell0.01 / 0.010.709782018.12.19 21:01:00filled00000000<01>0-1.43
2018.12.19 21:44:554476AUDCHFbuy0.01 / 0.010.707902018.12.19 21:44:55filled00004466<06>0-1.43
2018.12.19 21:55:554477AUDCHFbuy0.01 / 0.010.707382018.12.19 21:55:55filledtp 0.70738
2018.12.19 23:30:004478AUDCHFsell0.01 / 0.010.707182018.12.19 23:30:00filled00000000<01>0-1.43
2018.12.20 07:43:124479AUDCHFbuy0.02 / 0.020.705392018.12.20 07:43:12filled00004466<07>0-1.43
2018.12.20 08:19:534480AUDCHFbuy0.01 / 0.010.704302018.12.20 08:19:53filledtp 0.70430
2018.12.20 09:30:004481AUDCHFsell0.01 / 0.010.705322018.12.20 09:30:00filled00000000<01>0-1.43
2018.12.20 20:20:064482AUDCHFbuy0.01 / 0.010.702922018.12.20 20:20:06filledtp 0.70292
2018.12.20 20:23:324483AUDCHFbuy0.04 / 0.040.702682018.12.20 20:23:32filled00004466<08>0-1.43
2018.12.21 03:30:004484AUDCHFsell0.01 / 0.010.702942018.12.21 03:30:00filled00000000<01>0-1.43
2018.12.21 11:28:014485AUDCHFbuy0.01 / 0.010.700542018.12.21 11:28:01filledtp 0.70054
2018.12.21 12:30:004486AUDCHFsell0.01 / 0.010.701242018.12.21 12:30:00filled00000000<01>0-1.43
2018.12.21 15:11:394487AUDCHFsell0.01 / 0.010.703362018.12.21 15:11:39filled00004486<02>0-1.43
2018.12.21 20:18:294488AUDCHFbuy0.01 / 0.010.699902018.12.21 20:18:29filledtp 0.69990
2018.12.21 20:18:294489AUDCHFbuy0.01 / 0.010.699902018.12.21 20:18:29filledtp 0.69990
2018.12.21 20:18:544490AUDCHFbuy0.08 / 0.080.699772018.12.21 20:18:54filled00004466<09>0-1.43
2018.12.21 22:00:004491AUDCHFsell0.01 / 0.010.700882018.12.21 22:00:00filled00000000<01>0-1.43
2018.12.24 15:53:504492AUDCHFbuy0.01 / 0.010.698322018.12.24 15:53:50filledtp 0.69832
2018.12.24 19:00:004493AUDCHFsell0.01 / 0.010.697332018.12.24 19:00:00filled00000000<01>0-1.43
2018.12.26 06:00:004494AUDCHFbuy0.01 / 0.010.694932018.12.26 06:00:00filledtp 0.69493
2018.12.26 06:00:004495AUDCHFbuy0.16 / 0.160.694372018.12.26 06:00:00filled00004466<10>0-1.43
2018.12.26 07:00:004496AUDCHFsell0.01 / 0.010.694582018.12.26 07:00:00filled00000000<01>0-1.43
2018.12.26 10:31:224497AUDCHFsell0.01 / 0.010.696732018.12.26 10:31:22filled00004496<02>0-1.43
2018.12.26 13:51:104498AUDCHFsell0.01 / 0.010.698842018.12.26 13:51:10filled00004496<03>0-1.43
2018.12.26 16:39:414499AUDCHFsell0.01 / 0.010.700952018.12.26 16:39:41filled00004496<04>0-1.43
2018.12.26 19:37:494500AUDCHFsell0.01 / 0.010.701112018.12.26 19:37:49filledtp 0.70111
2018.12.26 19:37:494501AUDCHFsell0.01 / 0.010.701112018.12.26 19:37:49filledtp 0.70111
2018.12.26 19:37:494502AUDCHFsell0.01 / 0.010.701112018.12.26 19:37:49filledtp 0.70111
2018.12.26 19:37:494503AUDCHFsell0.01 / 0.010.701112018.12.26 19:37:49filledtp 0.70111
2018.12.26 19:37:494504AUDCHFsell0.01 / 0.010.701112018.12.26 19:37:49filledtp 0.70111
2018.12.26 19:37:494505AUDCHFsell0.01 / 0.010.701112018.12.26 19:37:49filledtp 0.70111
2018.12.26 19:37:494506AUDCHFsell0.02 / 0.020.701112018.12.26 19:37:49filledtp 0.70111
2018.12.26 19:37:494507AUDCHFsell0.04 / 0.040.701112018.12.26 19:37:49filledtp 0.70111
2018.12.26 19:37:494508AUDCHFsell0.08 / 0.080.701112018.12.26 19:37:49filledtp 0.70111
2018.12.26 19:37:494509AUDCHFsell0.16 / 0.160.701112018.12.26 19:37:49filledtp 0.70111
2018.12.26 22:17:424510AUDCHFsell0.01 / 0.010.703072018.12.26 22:17:42filled00004496<05>0-1.43
2018.12.27 01:01:494511AUDCHFbuy0.01 / 0.010.703182018.12.27 01:01:49filled00000000<01>0-1.43
2018.12.27 03:50:554512AUDCHFbuy0.01 / 0.010.701052018.12.27 03:50:55filled00004511<02>0-1.43
2018.12.27 09:02:104513AUDCHFbuy0.01 / 0.010.698942018.12.27 09:02:10filled00004511<03>0-1.43
2018.12.27 15:44:074514AUDCHFbuy0.01 / 0.010.696832018.12.27 15:44:07filled00004511<04>0-1.43
2018.12.27 15:49:504515AUDCHFbuy0.01 / 0.010.695802018.12.27 15:49:50filledtp 0.69580
2018.12.27 15:49:504516AUDCHFbuy0.01 / 0.010.695802018.12.27 15:49:50filledtp 0.69580
2018.12.27 15:49:504517AUDCHFbuy0.01 / 0.010.695802018.12.27 15:49:50filledtp 0.69580
2018.12.27 15:49:504518AUDCHFbuy0.01 / 0.010.695802018.12.27 15:49:50filledtp 0.69580
2018.12.27 15:49:504519AUDCHFbuy0.01 / 0.010.695802018.12.27 15:49:50filledtp 0.69580
2018.12.27 16:17:494520AUDCHFbuy0.01 / 0.010.694722018.12.27 16:17:49filled00004511<05>0-1.43
2018.12.27 18:00:004521AUDCHFsell0.01 / 0.010.695272018.12.27 18:00:00filled00000000<01>0-1.43
2018.12.27 20:41:594522AUDCHFbuy0.01 / 0.010.692872018.12.27 20:41:59filledtp 0.69287
2018.12.27 20:50:464523AUDCHFbuy0.01 / 0.010.692412018.12.27 20:50:46filled00004511<06>0-1.43
2018.12.27 23:00:004524AUDCHFsell0.01 / 0.010.694562018.12.27 23:00:00filled00000000<01>0-1.43
2018.12.28 15:24:564525AUDCHFbuy0.01 / 0.010.692002018.12.28 15:24:56filledtp 0.69200
2018.12.28 17:00:004526AUDCHFsell0.01 / 0.010.691112018.12.28 17:00:00filled00000000<01>0-1.43
2018.12.28 18:35:264527AUDCHFsell0.01 / 0.010.693252018.12.28 18:35:26filled00004526<02>0-1.43
2018.12.31 04:58:154528AUDCHFsell0.01 / 0.010.695362018.12.31 04:58:15filled00004526<03>0-1.43
2019.01.02 06:00:354529AUDCHFbuy0.01 / 0.010.690732019.01.02 06:00:35filledtp 0.69073
2019.01.02 06:00:354530AUDCHFbuy0.01 / 0.010.690732019.01.02 06:00:35filledtp 0.69073
2019.01.02 06:00:354531AUDCHFbuy0.01 / 0.010.690732019.01.02 06:00:35filledtp 0.69073
2019.01.02 06:00:354532AUDCHFbuy0.02 / 0.020.689792019.01.02 06:00:35filled00004511<07>0-1.43
2019.01.02 06:30:004533AUDCHFsell0.01 / 0.010.690402019.01.02 06:30:00filled00000000<01>0-1.43
2019.01.02 18:15:034534AUDCHFsell0.01 / 0.010.692512019.01.02 18:15:03filled00004533<02>0-1.43
2019.01.03 00:35:384535AUDCHFbuy0.01 / 0.010.688422019.01.03 00:35:38filledtp 0.68842
2019.01.03 00:35:384536AUDCHFbuy0.01 / 0.010.688422019.01.03 00:35:38filledtp 0.68842
2019.01.03 01:30:114537AUDCHFbuy0.04 / 0.040.681392019.01.03 01:30:11filled00004511<08>0-1.43
2019.01.03 02:00:004538AUDCHFsell0.01 / 0.010.684062019.01.03 02:00:00filled00000000<01>0-1.43
2019.01.03 09:41:504539AUDCHFsell0.01 / 0.010.686172019.01.03 09:41:50filled00004538<02>0-1.43
2019.01.03 12:49:354540AUDCHFsell0.01 / 0.010.688282019.01.03 12:49:35filled00004538<03>0-1.43
2019.01.03 15:57:514541AUDCHFsell0.01 / 0.010.690422019.01.03 15:57:51filled00004538<04>0-1.43
2019.01.03 17:56:414542AUDCHFsell0.01 / 0.010.691932019.01.03 17:56:41filledtp 0.69193
2019.01.03 17:56:414543AUDCHFsell0.01 / 0.010.691932019.01.03 17:56:41filledtp 0.69193
2019.01.03 17:56:414544AUDCHFsell0.01 / 0.010.691932019.01.03 17:56:41filledtp 0.69193
2019.01.03 17:56:414545AUDCHFsell0.01 / 0.010.691932019.01.03 17:56:41filledtp 0.69193
2019.01.03 17:56:414546AUDCHFsell0.01 / 0.010.691932019.01.03 17:56:41filledtp 0.69193
2019.01.03 17:56:414547AUDCHFsell0.01 / 0.010.691932019.01.03 17:56:41filledtp 0.69193
2019.01.03 17:56:414548AUDCHFsell0.02 / 0.020.691932019.01.03 17:56:41filledtp 0.69193
2019.01.03 17:56:414549AUDCHFsell0.04 / 0.040.691932019.01.03 17:56:41filledtp 0.69193
2019.01.03 18:20:504550AUDCHFsell0.01 / 0.010.692532019.01.03 18:20:50filled00004538<05>0-1.43
2019.01.03 20:30:004551AUDCHFbuy0.01 / 0.010.693062019.01.03 20:30:00filled00000000<01>0-1.43
2019.01.04 02:11:564552AUDCHFbuy0.01 / 0.010.690952019.01.04 02:11:56filled00004551<02>0-1.43
2019.01.04 11:22:354553AUDCHFsell0.01 / 0.010.694372019.01.04 11:22:35filledtp 0.69437
2019.01.04 11:22:354554AUDCHFsell0.01 / 0.010.694372019.01.04 11:22:35filledtp 0.69437
2019.01.04 11:22:574555AUDCHFsell0.01 / 0.010.694862019.01.04 11:22:57filled00004538<06>0-1.43
2019.01.04 14:30:004556AUDCHFbuy0.01 / 0.010.695242019.01.04 14:30:00filled00000000<01>0-1.43
2019.01.04 16:49:564557AUDCHFsell0.02 / 0.020.697372019.01.04 16:49:56filled00004538<07>0-1.43
2019.01.04 17:22:044558AUDCHFsell0.01 / 0.010.697642019.01.04 17:22:04filledtp 0.69764
2019.01.04 17:31:504559AUDCHFsell0.04 / 0.040.700082019.01.04 17:31:50filled00004538<08>0-1.43
2019.01.04 22:30:004560AUDCHFbuy0.01 / 0.010.702092019.01.04 22:30:00filled00000000<01>0-1.43
2019.01.07 12:51:234561AUDCHFbuy0.01 / 0.010.699972019.01.07 12:51:23filled00004560<02>0-1.43
2019.01.09 01:55:424562AUDCHFsell0.01 / 0.010.703262019.01.09 01:55:42filledtp 0.70326
2019.01.09 01:55:424563AUDCHFsell0.01 / 0.010.703262019.01.09 01:55:42filledtp 0.70326
2019.01.09 03:00:004564AUDCHFbuy0.01 / 0.010.700952019.01.09 03:00:00filled00000000<01>0-1.43
2019.01.09 04:42:054565AUDCHFsell0.08 / 0.080.702982019.01.09 04:42:05filled00004538<09>0-1.43
2019.01.09 15:03:374566AUDCHFsell0.01 / 0.010.703352019.01.09 15:03:37filledtp 0.70335
2019.01.09 16:00:004567AUDCHFbuy0.01 / 0.010.701272019.01.09 16:00:00filled00000000<01>0-1.43
2019.01.09 17:33:174568AUDCHFbuy0.01 / 0.010.699152019.01.09 17:33:17filled00004567<02>0-1.43
2019.01.10 03:14:274569AUDCHFbuy0.01 / 0.010.697052019.01.10 03:14:27filled00004567<03>0-1.43
2019.01.10 12:16:394570AUDCHFsell0.01 / 0.010.701412019.01.10 12:16:39filledtp 0.70141
2019.01.10 12:16:394571AUDCHFsell0.01 / 0.010.701412019.01.10 12:16:39filledtp 0.70141
2019.01.10 12:16:394572AUDCHFsell0.01 / 0.010.701412019.01.10 12:16:39filledtp 0.70141
2019.01.10 13:30:004573AUDCHFbuy0.01 / 0.010.701392019.01.10 13:30:00filled00000000<01>0-1.43
2019.01.10 16:30:414574AUDCHFsell0.01 / 0.010.703792019.01.10 16:30:41filledtp 0.70379
2019.01.10 21:00:004575AUDCHFbuy0.01 / 0.010.706242019.01.10 21:00:00filled00000000<01>0-1.43
2019.01.10 21:25:424576AUDCHFsell0.16 / 0.160.706982019.01.10 21:25:42filled00004538<10>0-1.43
2019.01.11 02:30:424577AUDCHFsell0.01 / 0.010.708572019.01.11 02:30:42filledtp 0.70857
2019.01.11 08:00:004578AUDCHFbuy0.01 / 0.010.709062019.01.11 08:00:00filled00000000<01>0-1.43
2019.01.14 05:05:054579AUDCHFbuy0.01 / 0.010.706952019.01.14 05:05:05filled00004578<02>0-1.43
2019.01.15 12:34:474580AUDCHFsell0.01 / 0.010.710302019.01.15 12:34:47filledtp 0.71030
2019.01.15 12:34:474581AUDCHFsell0.01 / 0.010.710302019.01.15 12:34:47filledtp 0.71030
2019.01.15 14:30:004582AUDCHFbuy0.01 / 0.010.709322019.01.15 14:30:00filled00000000<01>0-1.43
2019.01.16 01:51:384583AUDCHFsell0.01 / 0.010.711652019.01.16 01:51:38filledtp 0.71165
2019.01.16 02:30:004584AUDCHFbuy0.01 / 0.010.711202019.01.16 02:30:00filled00000000<01>0-1.43
2019.01.16 07:53:414585AUDCHFsell0.31 / 0.310.712092019.01.16 07:53:41filled00004538<11>0-1.43
2019.01.16 13:09:294586AUDCHFbuy0.01 / 0.010.709102019.01.16 13:09:29filled00004584<02>0-1.43
2019.01.17 17:27:224587AUDCHFsell0.01 / 0.010.712332019.01.17 17:27:22filledtp 0.71233
2019.01.17 17:27:224588AUDCHFsell0.01 / 0.010.712332019.01.17 17:27:22filledtp 0.71233
2019.01.17 21:30:004589AUDCHFbuy0.01 / 0.010.713132019.01.17 21:30:00filled00000000<01>0-1.43
2019.01.17 21:40:464590AUDCHFsell0.01 / 0.010.715532019.01.17 21:40:46filledtp 0.71553
2019.01.17 23:30:004591AUDCHFbuy0.01 / 0.010.714972019.01.17 23:30:00filled00000000<01>0-1.43
2019.01.21 01:04:064592AUDCHFbuy0.01 / 0.010.712862019.01.21 01:04:06filled00004591<02>0-1.43
2019.01.22 10:02:334593AUDCHFbuy0.01 / 0.010.710752019.01.22 10:02:33filled00004591<03>0-1.43
2019.01.24 04:35:214594AUDCHFbuy0.01 / 0.010.708642019.01.24 04:35:21filled00004591<04>0-1.43
2019.01.24 07:31:034595AUDCHFbuy0.01 / 0.010.706532019.01.24 07:31:03filled00004591<05>0-1.43
2019.01.25 17:38:454596AUDCHFsell0.01 / 0.010.712862019.01.25 17:38:45filledtp 0.71286
2019.01.25 17:38:454597AUDCHFsell0.01 / 0.010.712862019.01.25 17:38:45filledtp 0.71286
2019.01.25 17:38:454598AUDCHFsell0.01 / 0.010.712862019.01.25 17:38:45filledtp 0.71286
2019.01.25 17:38:454599AUDCHFsell0.01 / 0.010.712862019.01.25 17:38:45filledtp 0.71286
2019.01.25 17:38:454600AUDCHFsell0.01 / 0.010.712862019.01.25 17:38:45filledtp 0.71286
2019.01.25 21:00:004601AUDCHFbuy0.01 / 0.010.712672019.01.25 21:00:00filled00000000<01>0-1.43
2019.01.28 16:52:534602AUDCHFbuy0.01 / 0.010.710562019.01.28 16:52:53filled00004601<02>0-1.43
2019.01.29 02:30:594603AUDCHFbuy0.01 / 0.010.708452019.01.29 02:30:59filled00004601<03>0-1.43
2019.01.30 02:30:044604AUDCHFsell0.01 / 0.010.712822019.01.30 02:30:04filledtp 0.71282
2019.01.30 02:30:044605AUDCHFsell0.01 / 0.010.712822019.01.30 02:30:04filledtp 0.71282
2019.01.30 02:30:044606AUDCHFsell0.01 / 0.010.712822019.01.30 02:30:04filledtp 0.71282
2019.01.30 13:39:334607AUDCHFsell0.63 / 0.630.718302019.01.30 13:39:33filled00004538<12>0-1.43
2019.01.30 14:30:004608AUDCHFbuy0.01 / 0.010.717932019.01.30 14:30:00filled00000000<01>0-1.43
2019.01.30 21:00:234609AUDCHFsell0.01 / 0.010.720332019.01.30 21:00:23filledtp 0.72033
2019.01.30 23:00:004610AUDCHFbuy0.01 / 0.010.720822019.01.30 23:00:00filled00000000<01>0-1.43
2019.01.31 16:19:564611AUDCHFsell0.01 / 0.010.723012019.01.31 16:19:56filledtp 0.72301
2019.01.31 16:19:564612AUDCHFbuy0.01 / 0.010.723262019.01.31 16:19:56filled00000000<01>0-1.43
2019.02.01 03:45:004613AUDCHFbuy0.01 / 0.010.720972019.02.01 03:45:00filled00004612<02>0-1.43
2019.02.05 02:31:264614AUDCHFbuy0.01 / 0.010.718862019.02.05 02:31:26filled00004612<03>0-1.43
2019.02.05 05:40:274615AUDCHFsell0.01 / 0.010.723312019.02.05 05:40:27filledtp 0.72331
2019.02.05 05:40:274616AUDCHFsell0.01 / 0.010.723312019.02.05 05:40:27filledtp 0.72331
2019.02.05 05:40:274617AUDCHFsell0.01 / 0.010.723312019.02.05 05:40:27filledtp 0.72331
2019.02.05 08:30:004618AUDCHFbuy0.01 / 0.010.724922019.02.05 08:30:00filled00000000<01>0-1.43
2019.02.05 13:11:474619AUDCHFsell0.64 / 0.640.725612019.02.05 13:11:47filled00004538<13>0-1.43
2019.02.06 03:30:064620AUDCHFbuy0.01 / 0.010.722792019.02.06 03:30:06filled00004618<02>0-1.43
2019.02.06 04:01:564621AUDCHFbuy0.01 / 0.010.717982019.02.06 04:01:56filled00004618<03>0-1.43
2019.02.06 05:46:214622AUDCHFbuy0.01 / 0.010.715852019.02.06 05:46:21filled00004618<04>0-1.43
2019.02.06 08:18:464623AUDCHFbuy0.01 / 0.010.713742019.02.06 08:18:46filled00004618<05>0-1.43
2019.02.06 10:54:274624AUDCHFbuy0.01 / 0.010.713302019.02.06 10:54:27filledtp 0.71330
2019.02.06 10:54:274625AUDCHFbuy0.01 / 0.010.713302019.02.06 10:54:27filledtp 0.71330
2019.02.06 10:54:274626AUDCHFbuy0.01 / 0.010.713302019.02.06 10:54:27filledtp 0.71330
2019.02.06 10:54:274627AUDCHFbuy0.01 / 0.010.713302019.02.06 10:54:27filledtp 0.71330
2019.02.06 10:54:274628AUDCHFbuy0.01 / 0.010.713302019.02.06 10:54:27filledtp 0.71330
2019.02.06 10:54:274629AUDCHFbuy0.01 / 0.010.713302019.02.06 10:54:27filledtp 0.71330
2019.02.06 10:54:274630AUDCHFbuy0.02 / 0.020.713302019.02.06 10:54:27filledtp 0.71330
2019.02.06 10:54:274631AUDCHFbuy0.04 / 0.040.713302019.02.06 10:54:27filledtp 0.71330
2019.02.06 10:54:274632AUDCHFbuy0.08 / 0.080.713302019.02.06 10:54:27filledtp 0.71330
2019.02.06 10:54:274633AUDCHFbuy0.16 / 0.160.713302019.02.06 10:54:27filledtp 0.71330
2019.02.06 10:54:274634AUDCHFbuy0.31 / 0.310.713302019.02.06 10:54:27filledtp 0.71330
2019.02.06 10:54:274635AUDCHFbuy0.63 / 0.630.713302019.02.06 10:54:27filledtp 0.71330
2019.02.06 10:54:274636AUDCHFbuy0.64 / 0.640.713302019.02.06 10:54:27filledtp 0.71330
2019.02.06 12:00:004637AUDCHFsell0.01 / 0.010.713822019.02.06 12:00:00filled00000000<01>0-1.43
2019.02.07 03:11:274638AUDCHFbuy0.01 / 0.010.711422019.02.07 03:11:27filled00004618<06>0-1.43
2019.02.07 18:19:114639AUDCHFbuy0.01 / 0.010.710952019.02.07 18:19:11filledtp 0.71095
2019.02.07 20:00:004640AUDCHFsell0.01 / 0.010.710032019.02.07 20:00:00filled00000000<01>0-1.43
2019.02.08 03:01:354641AUDCHFbuy0.02 / 0.020.708662019.02.08 03:01:35filled00004618<07>0-1.43
2019.02.12 10:37:544642AUDCHFsell0.01 / 0.010.712152019.02.12 10:37:54filled00004640<02>0-1.43
2019.02.12 13:22:104643AUDCHFsell0.01 / 0.010.714252019.02.12 13:22:10filled00004640<03>0-1.43
2019.02.13 04:45:014644AUDCHFsell0.01 / 0.010.716362019.02.13 04:45:01filled00004640<04>0-1.43
2019.02.13 05:25:034645AUDCHFsell0.01 / 0.010.716902019.02.13 05:25:03filledtp 0.71690
2019.02.13 05:25:034646AUDCHFsell0.01 / 0.010.716902019.02.13 05:25:03filledtp 0.71690
2019.02.13 05:25:034647AUDCHFsell0.01 / 0.010.716902019.02.13 05:25:03filledtp 0.71690
2019.02.13 05:25:034648AUDCHFsell0.01 / 0.010.716902019.02.13 05:25:03filledtp 0.71690
2019.02.13 05:25:034649AUDCHFsell0.01 / 0.010.716902019.02.13 05:25:03filledtp 0.71690
2019.02.13 05:25:034650AUDCHFsell0.01 / 0.010.716902019.02.13 05:25:03filledtp 0.71690
2019.02.13 05:25:034651AUDCHFsell0.02 / 0.020.716902019.02.13 05:25:03filledtp 0.71690
2019.02.13 08:00:004652AUDCHFbuy0.01 / 0.010.717112019.02.13 08:00:00filled00000000<01>0-1.43
2019.02.14 09:03:384653AUDCHFsell0.01 / 0.010.718472019.02.14 09:03:38filled00004640<05>0-1.43
2019.02.14 16:02:304654AUDCHFbuy0.01 / 0.010.715002019.02.14 16:02:30filled00004652<02>0-1.43
2019.02.14 17:37:424655AUDCHFbuy0.01 / 0.010.712852019.02.14 17:37:42filled00004652<03>0-1.43
2019.02.15 20:06:274656AUDCHFsell0.01 / 0.010.717252019.02.15 20:06:27filledtp 0.71725
2019.02.15 20:06:274657AUDCHFsell0.01 / 0.010.717252019.02.15 20:06:27filledtp 0.71725
2019.02.15 20:06:274658AUDCHFsell0.01 / 0.010.717252019.02.15 20:06:27filledtp 0.71725
2019.02.15 22:00:004659AUDCHFbuy0.01 / 0.010.717702019.02.15 22:00:00filled00000000<01>0-1.43
2019.02.18 18:23:544660AUDCHFbuy0.01 / 0.010.715592019.02.18 18:23:54filled00004659<02>0-1.43
2019.02.21 02:30:024661AUDCHFsell0.01 / 0.010.718662019.02.21 02:30:02filledtp 0.71866
2019.02.21 02:30:024662AUDCHFsell0.01 / 0.010.718662019.02.21 02:30:02filledtp 0.71866
2019.02.21 08:01:084663AUDCHFbuy0.01 / 0.010.710172019.02.21 08:01:08filledtp 0.71017
2019.02.21 08:01:084664AUDCHFbuy0.01 / 0.010.710172019.02.21 08:01:08filledtp 0.71017
2019.02.21 08:01:084665AUDCHFbuy0.01 / 0.010.710172019.02.21 08:01:08filledtp 0.71017
2019.02.21 08:01:084666AUDCHFbuy0.01 / 0.010.710172019.02.21 08:01:08filledtp 0.71017
2019.02.21 08:01:084667AUDCHFbuy0.01 / 0.010.710172019.02.21 08:01:08filledtp 0.71017
2019.02.21 09:30:004668AUDCHFsell0.01 / 0.010.713192019.02.21 09:30:00filled00000000<01>0-1.43
2019.02.21 10:30:004669AUDCHFbuy0.01 / 0.010.711652019.02.21 10:30:00filled00000000<01>0-1.43
2019.02.21 15:52:474670AUDCHFbuy0.01 / 0.010.710792019.02.21 15:52:47filledtp 0.71079
2019.02.21 17:11:204671AUDCHFbuy0.01 / 0.010.709542019.02.21 17:11:20filled00004669<02>0-1.43
2019.02.21 23:00:004672AUDCHFsell0.01 / 0.010.710632019.02.21 23:00:00filled00000000<01>0-1.43
2019.02.22 15:12:224673AUDCHFsell0.01 / 0.010.712742019.02.22 15:12:22filled00004672<02>0-1.43
2019.02.22 15:23:044674AUDCHFsell0.01 / 0.010.712932019.02.22 15:23:04filledtp 0.71293
2019.02.22 15:23:044675AUDCHFsell0.01 / 0.010.712932019.02.22 15:23:04filledtp 0.71293
2019.02.22 16:30:004676AUDCHFbuy0.01 / 0.010.713052019.02.22 16:30:00filled00000000<01>0-1.43
2019.02.25 00:52:174677AUDCHFsell0.01 / 0.010.715382019.02.25 00:52:17filledtp 0.71538
2019.02.25 01:00:134678AUDCHFsell0.01 / 0.010.714872019.02.25 01:00:13filled00004672<03>0-1.43
2019.02.25 03:30:004679AUDCHFbuy0.01 / 0.010.715582019.02.25 03:30:00filled00000000<01>0-1.43
2019.02.25 04:43:054680AUDCHFbuy0.01 / 0.010.713472019.02.25 04:43:05filled00004679<02>0-1.43
2019.02.25 13:38:404681AUDCHFsell0.01 / 0.010.716932019.02.25 13:38:40filledtp 0.71693
2019.02.25 13:38:404682AUDCHFsell0.01 / 0.010.716932019.02.25 13:38:40filledtp 0.71693
2019.02.25 13:45:304683AUDCHFsell0.01 / 0.010.716982019.02.25 13:45:30filled00004672<04>0-1.43
2019.02.25 22:30:004684AUDCHFbuy0.01 / 0.010.717532019.02.25 22:30:00filled00000000<01>0-1.43
2019.02.26 04:44:444685AUDCHFbuy0.01 / 0.010.715412019.02.26 04:44:44filled00004684<02>0-1.43
2019.02.27 00:01:244686AUDCHFsell0.01 / 0.010.718242019.02.27 00:01:24filled00004684<02>0-1.43
2019.02.27 00:01:244687AUDCHFsell0.01 / 0.010.718242019.02.27 00:01:24filled00000000<01>0-1.43
2019.02.27 00:48:584688AUDCHFbuy0.01 / 0.010.718842019.02.27 00:48:58filled00000000<01>0-1.43
2019.02.27 01:00:374689AUDCHFsell0.01 / 0.010.719082019.02.27 01:00:37filled00004672<05>0-1.43
2019.02.27 10:18:004690AUDCHFbuy0.01 / 0.010.716732019.02.27 10:18:00filled00004688<02>0-1.43
2019.02.27 12:00:224691AUDCHFbuy0.01 / 0.010.714622019.02.27 12:00:22filled00004688<03>0-1.43
2019.02.27 17:10:034692AUDCHFbuy0.01 / 0.010.712512019.02.27 17:10:03filled00004688<04>0-1.43
2019.02.28 09:10:014693AUDCHFbuy0.01 / 0.010.711642019.02.28 09:10:01filledtp 0.71164
2019.02.28 09:10:014694AUDCHFbuy0.01 / 0.010.711642019.02.28 09:10:01filledtp 0.71164
2019.02.28 09:10:014695AUDCHFbuy0.01 / 0.010.711642019.02.28 09:10:01filledtp 0.71164
2019.02.28 09:10:014696AUDCHFbuy0.01 / 0.010.711642019.02.28 09:10:01filledtp 0.71164
2019.02.28 09:10:014697AUDCHFbuy0.01 / 0.010.711642019.02.28 09:10:01filledtp 0.71164
2019.02.28 10:30:004698AUDCHFsell0.01 / 0.010.711882019.02.28 10:30:00filled00000000<01>0-1.43
2019.02.28 12:10:114699AUDCHFbuy0.01 / 0.010.710402019.02.28 12:10:11filled00004688<05>0-1.43
2019.02.28 13:41:234700AUDCHFbuy0.01 / 0.010.709482019.02.28 13:41:23filledtp 0.70948
2019.02.28 18:37:134701AUDCHFbuy0.01 / 0.010.708102019.02.28 18:37:13filled00004688<06>0-1.43
2019.02.28 23:00:004702AUDCHFsell0.01 / 0.010.707982019.02.28 23:00:00filled00000000<01>0-1.43
2019.03.01 11:35:054703AUDCHFsell0.01 / 0.010.710092019.03.01 11:35:05filled00004702<02>0-1.43
2019.03.06 02:01:164704AUDCHFsell0.01 / 0.010.712202019.03.06 02:01:16filled00004702<03>0-1.43
2019.03.06 04:56:004705AUDCHFbuy0.01 / 0.010.707322019.03.06 04:56:00filledtp 0.70732
2019.03.06 04:56:004706AUDCHFbuy0.01 / 0.010.707322019.03.06 04:56:00filledtp 0.70732
2019.03.06 04:56:004707AUDCHFbuy0.01 / 0.010.707322019.03.06 04:56:00filledtp 0.70732
2019.03.06 12:00:004708AUDCHFsell0.01 / 0.010.706632019.03.06 12:00:00filled00000000<01>0-1.43
2019.03.06 17:21:374709AUDCHFbuy0.02 / 0.020.705592019.03.06 17:21:37filled00004688<07>0-1.43
2019.03.07 14:46:114710AUDCHFsell0.01 / 0.010.708742019.03.07 14:46:11filled00004708<02>0-1.43
2019.03.11 09:58:064711AUDCHFsell0.01 / 0.010.710852019.03.11 09:58:06filled00004708<03>0-1.43
2019.03.11 15:30:214712AUDCHFsell0.01 / 0.010.712682019.03.11 15:30:21filledtp 0.71268
2019.03.11 15:30:214713AUDCHFsell0.01 / 0.010.712682019.03.11 15:30:21filledtp 0.71268
2019.03.11 15:30:214714AUDCHFsell0.01 / 0.010.712682019.03.11 15:30:21filledtp 0.71268
2019.03.11 15:30:214715AUDCHFsell0.01 / 0.010.712682019.03.11 15:30:21filledtp 0.71268
2019.03.11 15:30:214716AUDCHFsell0.01 / 0.010.712682019.03.11 15:30:21filledtp 0.71268
2019.03.11 15:30:214717AUDCHFsell0.01 / 0.010.712682019.03.11 15:30:21filledtp 0.71268
2019.03.11 15:30:214718AUDCHFsell0.02 / 0.020.712682019.03.11 15:30:21filledtp 0.71268
2019.03.11 16:20:524719AUDCHFsell0.01 / 0.010.712962019.03.11 16:20:52filled00004708<04>0-1.43
2019.03.11 20:30:004720AUDCHFbuy0.01 / 0.010.713662019.03.11 20:30:00filled00000000<01>0-1.43
2019.03.11 21:46:334721AUDCHFsell0.01 / 0.010.715072019.03.11 21:46:33filled00004708<05>0-1.43
2019.03.13 01:30:304722AUDCHFbuy0.01 / 0.010.711552019.03.13 01:30:30filled00004720<02>0-1.43
2019.03.14 06:27:134723AUDCHFbuy0.01 / 0.010.709442019.03.14 06:27:13filled00004720<03>0-1.43
2019.03.20 02:36:004724AUDCHFbuy0.01 / 0.010.707332019.03.20 02:36:00filled00004720<04>0-1.43
2019.03.20 02:40:484725AUDCHFbuy0.01 / 0.010.706802019.03.20 02:40:48filledtp 0.70680
2019.03.20 02:40:484726AUDCHFbuy0.01 / 0.010.706802019.03.20 02:40:48filledtp 0.70680
2019.03.20 02:40:484727AUDCHFbuy0.01 / 0.010.706802019.03.20 02:40:48filledtp 0.70680
2019.03.20 02:40:484728AUDCHFbuy0.01 / 0.010.706802019.03.20 02:40:48filledtp 0.70680
2019.03.20 02:40:484729AUDCHFbuy0.01 / 0.010.706802019.03.20 02:40:48filledtp 0.70680
2019.03.20 04:00:004730AUDCHFsell0.01 / 0.010.706272019.03.20 04:00:00filled00000000<01>0-1.43
2019.03.20 09:38:464731AUDCHFsell0.01 / 0.010.708382019.03.20 09:38:46filled00004730<02>0-1.43
2019.03.21 18:20:094732AUDCHFbuy0.01 / 0.010.705222019.03.21 18:20:09filled00004720<05>0-1.43
2019.03.21 18:25:254733AUDCHFbuy0.01 / 0.010.704452019.03.21 18:25:25filledtp 0.70445
2019.03.21 18:25:254734AUDCHFbuy0.01 / 0.010.704452019.03.21 18:25:25filledtp 0.70445
2019.03.21 19:30:004735AUDCHFsell0.01 / 0.010.705742019.03.21 19:30:00filled00000000<01>0-1.43
2019.03.25 02:58:144736AUDCHFbuy0.01 / 0.010.703022019.03.25 02:58:14filledtp 0.70302
2019.03.25 02:59:364737AUDCHFbuy0.01 / 0.010.702902019.03.25 02:59:36filled00004720<06>0-1.43
2019.03.25 04:00:004738AUDCHFsell0.01 / 0.010.702972019.03.25 04:00:00filled00000000<01>0-1.43
2019.03.25 10:28:404739AUDCHFsell0.01 / 0.010.705102019.03.25 10:28:40filled00004738<02>0-1.43
2019.03.26 06:27:214740AUDCHFsell0.01 / 0.010.707202019.03.26 06:27:21filled00004738<03>0-1.43
2019.03.26 15:34:114741AUDCHFsell0.01 / 0.010.709312019.03.26 15:34:11filled00004738<04>0-1.43
2019.03.26 17:05:384742AUDCHFsell0.01 / 0.010.710192019.03.26 17:05:38filledtp 0.71019
2019.03.26 17:05:384743AUDCHFsell0.01 / 0.010.710192019.03.26 17:05:38filledtp 0.71019
2019.03.26 17:05:384744AUDCHFsell0.01 / 0.010.710192019.03.26 17:05:38filledtp 0.71019
2019.03.26 17:05:384745AUDCHFsell0.01 / 0.010.710192019.03.26 17:05:38filledtp 0.71019
2019.03.26 17:05:384746AUDCHFsell0.01 / 0.010.710192019.03.26 17:05:38filledtp 0.71019
2019.03.26 17:05:384747AUDCHFsell0.01 / 0.010.710192019.03.26 17:05:38filledtp 0.71019
2019.03.26 18:30:004748AUDCHFbuy0.01 / 0.010.709812019.03.26 18:30:00filled00000000<01>0-1.43
2019.03.27 03:03:064749AUDCHFbuy0.01 / 0.010.707712019.03.27 03:03:06filled00004748<02>0-1.43
2019.03.27 11:58:284750AUDCHFbuy0.01 / 0.010.705602019.03.27 11:58:28filled00004748<03>0-1.43
2019.03.27 17:45:064751AUDCHFbuy0.01 / 0.010.703512019.03.27 17:45:06filledtp 0.70351
2019.03.27 17:45:064752AUDCHFbuy0.01 / 0.010.703512019.03.27 17:45:06filledtp 0.70351
2019.03.27 17:45:064753AUDCHFbuy0.01 / 0.010.703512019.03.27 17:45:06filledtp 0.70351
2019.03.27 17:45:064754AUDCHFbuy0.01 / 0.010.703512019.03.27 17:45:06filledtp 0.70351
2019.03.27 17:47:124755AUDCHFbuy0.01 / 0.010.703492019.03.27 17:47:12filled00004748<04>0-1.43
2019.03.27 20:00:004756AUDCHFsell0.01 / 0.010.704722019.03.27 20:00:00filled00000000<01>0-1.43
2019.03.28 08:34:174757AUDCHFsell0.01 / 0.010.706842019.03.28 08:34:17filled00004756<02>0-1.43
2019.04.01 04:11:064758AUDCHFsell0.01 / 0.010.708692019.04.01 04:11:06filledtp 0.70869
2019.04.01 04:11:064759AUDCHFsell0.01 / 0.010.708692019.04.01 04:11:06filledtp 0.70869
2019.04.01 04:11:064760AUDCHFsell0.01 / 0.010.708692019.04.01 04:11:06filledtp 0.70869
2019.04.01 04:11:064761AUDCHFsell0.01 / 0.010.708692019.04.01 04:11:06filledtp 0.70869
2019.04.01 04:20:094762AUDCHFsell0.01 / 0.010.708952019.04.01 04:20:09filled00004756<03>0-1.43
2019.04.01 06:30:004763AUDCHFbuy0.01 / 0.010.709652019.04.01 06:30:00filled00000000<01>0-1.43
2019.04.02 03:30:024764AUDCHFsell0.01 / 0.010.711112019.04.02 03:30:02filled00004756<04>0-1.43
2019.04.02 07:36:474765AUDCHFbuy0.01 / 0.010.707542019.04.02 07:36:47filled00004763<02>0-1.43
2019.04.02 17:59:374766AUDCHFbuy0.01 / 0.010.705412019.04.02 17:59:37filled00004763<03>0-1.43
2019.04.02 18:12:024767AUDCHFbuy0.01 / 0.010.705112019.04.02 18:12:02filledtp 0.70511
2019.04.02 18:12:024768AUDCHFbuy0.01 / 0.010.705112019.04.02 18:12:02filledtp 0.70511
2019.04.02 18:12:024769AUDCHFbuy0.01 / 0.010.705112019.04.02 18:12:02filledtp 0.70511
2019.04.02 18:12:024770AUDCHFbuy0.01 / 0.010.705112019.04.02 18:12:02filledtp 0.70511
2019.04.02 20:30:004771AUDCHFsell0.01 / 0.010.704812019.04.02 20:30:00filled00000000<01>0-1.43
2019.04.03 04:00:384772AUDCHFsell0.01 / 0.010.707842019.04.03 04:00:38filled00004771<02>0-1.43
2019.04.03 09:13:364773AUDCHFsell0.01 / 0.010.709842019.04.03 09:13:36filledtp 0.70984
2019.04.03 09:13:364774AUDCHFsell0.01 / 0.010.709842019.04.03 09:13:36filledtp 0.70984
2019.04.03 09:13:364775AUDCHFsell0.01 / 0.010.709842019.04.03 09:13:36filledtp 0.70984
2019.04.03 09:21:094776AUDCHFsell0.01 / 0.010.709952019.04.03 09:21:09filled00004771<03>0-1.43
2019.04.03 11:00:004777AUDCHFbuy0.01 / 0.010.709602019.04.03 11:00:00filled00000000<01>0-1.43
2019.04.04 20:31:004778AUDCHFsell0.01 / 0.010.711792019.04.04 20:31:00filledtp 0.71179
2019.04.05 00:00:024779AUDCHFbuy0.01 / 0.010.711552019.04.05 00:00:02filled00000000<01>0-1.43
2019.04.05 03:05:344780AUDCHFsell0.01 / 0.010.712062019.04.05 03:05:34filled00004771<04>0-1.43
2019.04.08 03:19:424781AUDCHFbuy0.01 / 0.010.709442019.04.08 03:19:42filled00004779<02>0-1.43
2019.04.09 07:27:494782AUDCHFsell0.01 / 0.010.712792019.04.09 07:27:49filledtp 0.71279
2019.04.09 07:27:494783AUDCHFsell0.01 / 0.010.712792019.04.09 07:27:49filledtp 0.71279
2019.04.09 08:30:024784AUDCHFbuy0.01 / 0.010.712822019.04.09 08:30:02filled00000000<01>0-1.43
2019.04.09 12:53:124785AUDCHFsell0.01 / 0.010.714172019.04.09 12:53:12filled00004771<05>0-1.43
2019.04.10 10:29:444786AUDCHFsell0.01 / 0.010.715152019.04.10 10:29:44filledtp 0.71515
2019.04.10 14:00:004787AUDCHFbuy0.01 / 0.010.715202019.04.10 14:00:00filled00000000<01>0-1.43
2019.04.10 18:14:484788AUDCHFsell0.01 / 0.010.716482019.04.10 18:14:48filled00004771<06>0-1.43
2019.04.10 18:34:294789AUDCHFsell0.01 / 0.010.717602019.04.10 18:34:29filledtp 0.71760
2019.04.10 21:01:004790AUDCHFbuy0.01 / 0.010.718212019.04.10 21:01:00filled00000000<01>0-1.43
2019.04.10 22:12:384791AUDCHFsell0.02 / 0.020.718992019.04.10 22:12:38filled00004771<07>0-1.43
2019.04.11 17:06:364792AUDCHFbuy0.01 / 0.010.716092019.04.11 17:06:36filled00004790<02>0-1.43
2019.04.12 04:39:414793AUDCHFbuy0.01 / 0.010.713982019.04.12 04:39:41filled00004790<03>0-1.43
2019.04.12 15:49:044794AUDCHFsell0.01 / 0.010.718382019.04.12 15:49:04filledtp 0.71838
2019.04.12 15:49:044795AUDCHFsell0.01 / 0.010.718382019.04.12 15:49:04filledtp 0.71838
2019.04.12 15:49:044796AUDCHFsell0.01 / 0.010.718382019.04.12 15:49:04filledtp 0.71838
2019.04.12 23:30:004797AUDCHFbuy0.01 / 0.010.719342019.04.12 23:30:00filled00000000<01>0-1.43
2019.04.16 05:14:104798AUDCHFbuy0.01 / 0.010.717222019.04.16 05:14:10filled00004797<02>0-1.43
2019.04.16 14:58:454799AUDCHFsell0.01 / 0.010.720612019.04.16 14:58:45filledtp 0.72061
2019.04.16 14:58:454800AUDCHFsell0.01 / 0.010.720612019.04.16 14:58:45filledtp 0.72061
2019.04.16 16:48:444801AUDCHFsell0.04 / 0.040.721692019.04.16 16:48:44filled00004771<08>0-1.43
2019.04.16 23:30:004802AUDCHFbuy0.01 / 0.010.722702019.04.16 23:30:00filled00000000<01>0-1.43
2019.04.17 05:05:224803AUDCHFsell0.08 / 0.080.724612019.04.17 05:05:22filled00004771<09>0-1.43
2019.04.17 05:05:544804AUDCHFsell0.01 / 0.010.725032019.04.17 05:05:54filledtp 0.72503
2019.04.17 10:00:004805AUDCHFbuy0.01 / 0.010.724862019.04.17 10:00:00filled00000000<01>0-1.43
2019.04.18 04:30:094806AUDCHFsell0.01 / 0.010.727052019.04.18 04:30:09filledtp 0.72705
2019.04.18 07:00:004807AUDCHFbuy0.01 / 0.010.724962019.04.18 07:00:00filled00000000<01>0-1.43
2019.04.24 05:00:174808AUDCHFbuy0.01 / 0.010.718662019.04.24 05:00:17filled00004807<02>0-1.43
2019.04.24 13:43:104809AUDCHFbuy0.01 / 0.010.716542019.04.24 13:43:10filled00004807<03>0-1.43
2019.04.24 13:43:434810AUDCHFbuy0.01 / 0.010.716472019.04.24 13:43:43filledtp 0.71647
2019.04.24 13:43:434811AUDCHFbuy0.01 / 0.010.716472019.04.24 13:43:43filledtp 0.71647
2019.04.24 13:43:434812AUDCHFbuy0.01 / 0.010.716472019.04.24 13:43:43filledtp 0.71647
2019.04.24 13:43:434813AUDCHFbuy0.01 / 0.010.716472019.04.24 13:43:43filledtp 0.71647
2019.04.24 13:43:434814AUDCHFbuy0.01 / 0.010.716472019.04.24 13:43:43filledtp 0.71647
2019.04.24 13:43:434815AUDCHFbuy0.01 / 0.010.716472019.04.24 13:43:43filledtp 0.71647
2019.04.24 13:43:434816AUDCHFbuy0.02 / 0.020.716472019.04.24 13:43:43filledtp 0.71647
2019.04.24 13:43:434817AUDCHFbuy0.04 / 0.040.716472019.04.24 13:43:43filledtp 0.71647
2019.04.24 13:43:434818AUDCHFbuy0.08 / 0.080.716472019.04.24 13:43:43filledtp 0.71647
2019.04.24 20:30:004819AUDCHFsell0.01 / 0.010.715532019.04.24 20:30:00filled00000000<01>0-1.43
2019.04.25 11:21:314820AUDCHFbuy0.01 / 0.010.714312019.04.25 11:21:31filled00004807<04>0-1.43
2019.04.26 10:58:204821AUDCHFsell0.01 / 0.010.717642019.04.26 10:58:20filled00004819<02>0-1.43
2019.04.29 15:51:324822AUDCHFsell0.01 / 0.010.719742019.04.29 15:51:32filled00004819<03>0-1.43
2019.05.01 17:00:024823AUDCHFbuy0.01 / 0.010.714632019.05.01 17:00:02filledtp 0.71463
2019.05.01 17:00:024824AUDCHFbuy0.01 / 0.010.714632019.05.01 17:00:02filledtp 0.71463
2019.05.01 17:00:024825AUDCHFbuy0.01 / 0.010.714632019.05.01 17:00:02filledtp 0.71463
2019.05.01 21:01:004826AUDCHFsell0.01 / 0.010.714042019.05.01 21:01:00filled00000000<01>0-1.43
2019.05.02 12:40:334827AUDCHFsell0.01 / 0.010.716152019.05.02 12:40:33filled00004826<02>0-1.43
2019.05.03 04:30:064828AUDCHFbuy0.01 / 0.010.712312019.05.03 04:30:06filledtp 0.71231
2019.05.03 04:30:064829AUDCHFbuy0.01 / 0.010.712312019.05.03 04:30:06filledtp 0.71231
2019.05.03 04:43:454830AUDCHFbuy0.01 / 0.010.712202019.05.03 04:43:45filled00004807<05>0-1.43
2019.05.03 06:00:004831AUDCHFsell0.01 / 0.010.712962019.05.03 06:00:00filled00000000<01>0-1.43
2019.05.06 00:02:074832AUDCHFbuy0.01 / 0.010.710562019.05.06 00:02:07filledtp 0.71056
2019.05.06 01:05:004833AUDCHFsell0.01 / 0.010.710332019.05.06 01:05:00filled00000000<01>0-1.43
2019.05.06 02:51:184834AUDCHFbuy0.01 / 0.010.709902019.05.06 02:51:18filled00004807<06>0-1.43
2019.05.06 03:54:014835AUDCHFbuy0.01 / 0.010.707932019.05.06 03:54:01filledtp 0.70793
2019.05.06 05:00:004836AUDCHFsell0.01 / 0.010.709262019.05.06 05:00:00filled00000000<01>0-1.43
2019.05.06 11:32:204837AUDCHFsell0.01 / 0.010.711382019.05.06 11:32:20filled00004836<02>0-1.43
2019.05.07 08:00:274838AUDCHFsell0.01 / 0.010.715052019.05.07 08:00:27filled00004836<03>0-1.43
2019.05.09 15:46:594839AUDCHFbuy0.01 / 0.010.708782019.05.09 15:46:59filledtp 0.70878
2019.05.09 15:46:594840AUDCHFbuy0.01 / 0.010.708782019.05.09 15:46:59filledtp 0.70878
2019.05.09 15:46:594841AUDCHFbuy0.01 / 0.010.708782019.05.09 15:46:59filledtp 0.70878
2019.05.09 16:51:444842AUDCHFbuy0.02 / 0.020.707322019.05.09 16:51:44filled00004807<07>0-1.43
2019.05.09 19:30:004843AUDCHFsell0.01 / 0.010.708162019.05.09 19:30:00filled00000000<01>0-1.43
2019.05.09 20:49:454844AUDCHFsell0.01 / 0.010.710272019.05.09 20:49:45filled00004843<02>0-1.43
2019.05.10 05:00:304845AUDCHFsell0.01 / 0.010.712542019.05.10 05:00:30filled00004843<03>0-1.43
2019.05.10 15:43:414846AUDCHFbuy0.01 / 0.010.707822019.05.10 15:43:41filledtp 0.70782
2019.05.10 15:43:414847AUDCHFbuy0.01 / 0.010.707822019.05.10 15:43:41filledtp 0.70782
2019.05.10 15:43:414848AUDCHFbuy0.01 / 0.010.707822019.05.10 15:43:41filledtp 0.70782
2019.05.10 16:30:004849AUDCHFsell0.01 / 0.010.708592019.05.10 16:30:00filled00000000<01>0-1.43
2019.05.13 00:34:584850AUDCHFbuy0.01 / 0.010.706032019.05.13 00:34:58filledtp 0.70603
2019.05.13 07:30:004851AUDCHFsell0.01 / 0.010.705422019.05.13 07:30:00filled00000000<01>0-1.43
2019.05.13 09:30:494852AUDCHFbuy0.04 / 0.040.704612019.05.13 09:30:49filled00004807<08>0-1.43
2019.05.13 14:01:284853AUDCHFbuy0.01 / 0.010.703022019.05.13 14:01:28filledtp 0.70302
2019.05.13 15:07:554854AUDCHFbuy0.08 / 0.080.701712019.05.13 15:07:55filled00004807<09>0-1.43
2019.05.13 21:30:004855AUDCHFsell0.01 / 0.010.699262019.05.13 21:30:00filled00000000<01>0-1.43
2019.05.14 19:40:424856AUDCHFsell0.01 / 0.010.701372019.05.14 19:40:42filled00004855<02>0-1.43
2019.05.15 10:17:084857AUDCHFbuy0.16 / 0.160.697702019.05.15 10:17:08filled00004807<10>0-1.43
2019.05.15 10:17:284858AUDCHFbuy0.01 / 0.010.697682019.05.15 10:17:28filledtp 0.69768
2019.05.15 10:17:284859AUDCHFbuy0.01 / 0.010.697682019.05.15 10:17:28filledtp 0.69768
2019.05.15 13:00:004860AUDCHFsell0.01 / 0.010.696692019.05.15 13:00:00filled00000000<01>0-1.43
2019.05.15 17:13:244861AUDCHFsell0.01 / 0.010.698812019.05.15 17:13:24filled00004860<02>0-1.43
2019.05.17 06:31:054862AUDCHFbuy0.01 / 0.010.694722019.05.17 06:31:05filledtp 0.69472
2019.05.17 06:31:054863AUDCHFbuy0.01 / 0.010.694722019.05.17 06:31:05filledtp 0.69472
2019.05.17 10:00:004864AUDCHFsell0.01 / 0.010.695162019.05.17 10:00:00filled00000000<01>0-1.43
2019.05.20 02:30:554865AUDCHFsell0.01 / 0.010.697272019.05.20 02:30:55filled00004864<02>0-1.43
2019.05.20 04:26:374866AUDCHFsell0.01 / 0.010.699382019.05.20 04:26:37filled00004864<03>0-1.43
2019.05.21 08:12:164867AUDCHFbuy0.01 / 0.010.694662019.05.21 08:12:16filledtp 0.69466
2019.05.21 08:12:164868AUDCHFbuy0.01 / 0.010.694662019.05.21 08:12:16filledtp 0.69466
2019.05.21 08:12:164869AUDCHFbuy0.01 / 0.010.694662019.05.21 08:12:16filledtp 0.69466
2019.05.21 13:00:004870AUDCHFsell0.01 / 0.010.694892019.05.21 13:00:00filled00000000<01>0-1.43
2019.05.23 17:20:334871AUDCHFbuy0.31 / 0.310.692572019.05.23 17:20:33filled00004807<11>0-1.43
2019.05.23 20:14:544872AUDCHFbuy0.01 / 0.010.691862019.05.23 20:14:54filledtp 0.69186
2019.05.23 23:00:004873AUDCHFsell0.01 / 0.010.691732019.05.23 23:00:00filled00000000<01>0-1.43
2019.05.24 21:56:514874AUDCHFsell0.01 / 0.010.693842019.05.24 21:56:51filled00004873<02>0-1.43
2019.05.27 09:03:324875AUDCHFsell0.01 / 0.010.695952019.05.27 09:03:32filled00004873<03>0-1.43
2019.05.28 17:04:464876AUDCHFsell0.01 / 0.010.698072019.05.28 17:04:46filled00004873<04>0-1.43
2019.05.28 17:57:314877AUDCHFsell0.01 / 0.010.698322019.05.28 17:57:31filledtp 0.69832
2019.05.28 17:57:314878AUDCHFsell0.01 / 0.010.698322019.05.28 17:57:31filledtp 0.69832
2019.05.28 17:57:314879AUDCHFsell0.01 / 0.010.698322019.05.28 17:57:31filledtp 0.69832
2019.05.28 17:57:314880AUDCHFsell0.01 / 0.010.698322019.05.28 17:57:31filledtp 0.69832
2019.05.28 17:57:314881AUDCHFsell0.01 / 0.010.698322019.05.28 17:57:31filledtp 0.69832
2019.05.28 17:57:314882AUDCHFsell0.01 / 0.010.698322019.05.28 17:57:31filledtp 0.69832
2019.05.28 17:57:314883AUDCHFsell0.02 / 0.020.698322019.05.28 17:57:31filledtp 0.69832
2019.05.28 17:57:314884AUDCHFsell0.04 / 0.040.698322019.05.28 17:57:31filledtp 0.69832
2019.05.28 17:57:314885AUDCHFsell0.08 / 0.080.698322019.05.28 17:57:31filledtp 0.69832
2019.05.28 17:57:314886AUDCHFsell0.16 / 0.160.698322019.05.28 17:57:31filledtp 0.69832
2019.05.28 17:57:314887AUDCHFsell0.31 / 0.310.698322019.05.28 17:57:31filledtp 0.69832
2019.05.28 20:30:004888AUDCHFbuy0.01 / 0.010.698532019.05.28 20:30:00filled00000000<01>0-1.43
2019.05.29 09:26:444889AUDCHFbuy0.01 / 0.010.696422019.05.29 09:26:44filled00004888<02>0-1.43
2019.05.30 10:37:274890AUDCHFsell0.01 / 0.010.699632019.05.30 10:37:27filledtp 0.69963
2019.05.30 10:37:274891AUDCHFsell0.01 / 0.010.699632019.05.30 10:37:27filledtp 0.69963
2019.05.30 14:00:004892AUDCHFbuy0.01 / 0.010.699362019.05.30 14:00:00filled00000000<01>0-1.43
2019.05.30 15:25:154893AUDCHFbuy0.01 / 0.010.697252019.05.30 15:25:15filled00004892<02>0-1.43
2019.05.31 03:17:384894AUDCHFbuy0.01 / 0.010.695142019.05.31 03:17:38filled00004892<03>0-1.43
2019.06.03 02:06:094895AUDCHFbuy0.01 / 0.010.693022019.06.03 02:06:09filled00004892<04>0-1.43
2019.06.03 10:48:104896AUDCHFbuy0.01 / 0.010.691312019.06.03 10:48:10filledtp 0.69131
2019.06.03 10:48:104897AUDCHFbuy0.01 / 0.010.691312019.06.03 10:48:10filledtp 0.69131
2019.06.03 10:48:104898AUDCHFbuy0.01 / 0.010.691312019.06.03 10:48:10filledtp 0.69131
2019.06.03 10:48:104899AUDCHFbuy0.01 / 0.010.691312019.06.03 10:48:10filledtp 0.69131
2019.06.03 12:00:004900AUDCHFsell0.01 / 0.010.692632019.06.03 12:00:00filled00000000<01>0-1.43
2019.06.03 13:01:224901AUDCHFsell0.01 / 0.010.694742019.06.03 13:01:22filled00004900<02>0-1.43
2019.06.04 04:30:004902AUDCHFbuy0.01 / 0.010.691132019.06.04 04:30:00filledtp 0.69113
2019.06.04 04:30:004903AUDCHFbuy0.01 / 0.010.691132019.06.04 04:30:00filledtp 0.69113
2019.06.04 06:00:004904AUDCHFsell0.01 / 0.010.692092019.06.04 06:00:00filled00000000<01>0-1.43
2019.06.04 13:40:104905AUDCHFsell0.01 / 0.010.694202019.06.04 13:40:10filled00004904<02>0-1.43
2019.06.05 15:25:374906AUDCHFbuy0.01 / 0.010.690592019.06.05 15:25:37filledtp 0.69059
2019.06.05 15:25:374907AUDCHFbuy0.01 / 0.010.690592019.06.05 15:25:37filledtp 0.69059
2019.06.05 15:32:024908AUDCHFbuy0.01 / 0.010.690132019.06.05 15:32:02filled00004892<05>0-1.43
2019.06.05 21:00:004909AUDCHFsell0.01 / 0.010.692762019.06.05 21:00:00filled00000000<01>0-1.43
2019.06.10 18:18:164910AUDCHFbuy0.01 / 0.010.689562019.06.10 18:18:16filledtp 0.68956
2019.06.10 22:30:004911AUDCHFsell0.01 / 0.010.688722019.06.10 22:30:00filled00000000<01>0-1.43
2019.06.11 16:34:064912AUDCHFsell0.01 / 0.010.690832019.06.11 16:34:06filled00004911<02>0-1.43
2019.06.13 05:10:024913AUDCHFbuy0.01 / 0.010.687822019.06.13 05:10:02filled00004892<06>0-1.43
2019.06.13 11:07:104914AUDCHFbuy0.01 / 0.010.686662019.06.13 11:07:10filledtp 0.68666
2019.06.13 11:07:104915AUDCHFbuy0.01 / 0.010.686662019.06.13 11:07:10filledtp 0.68666
2019.06.13 14:46:084916AUDCHFbuy0.02 / 0.020.685312019.06.13 14:46:08filled00004892<07>0-1.43
2019.06.13 15:30:004917AUDCHFsell0.01 / 0.010.686092019.06.13 15:30:00filled00000000<01>0-1.43
2019.06.18 04:38:024918AUDCHFbuy0.01 / 0.010.683212019.06.18 04:38:02filledtp 0.68321
2019.06.18 06:12:544919AUDCHFbuy0.04 / 0.040.682592019.06.18 06:12:54filled00004892<08>0-1.43
2019.06.18 08:00:004920AUDCHFsell0.01 / 0.010.682272019.06.18 08:00:00filled00000000<01>0-1.43
2019.06.18 12:21:264921AUDCHFsell0.01 / 0.010.684382019.06.18 12:21:26filled00004920<02>0-1.43
2019.06.18 17:01:454922AUDCHFsell0.01 / 0.010.686622019.06.18 17:01:45filled00004920<03>0-1.43
2019.06.19 03:19:204923AUDCHFsell0.01 / 0.010.688732019.06.19 03:19:20filled00004920<04>0-1.43
2019.06.20 04:46:574924AUDCHFbuy0.01 / 0.010.682502019.06.20 04:46:57filledtp 0.68250
2019.06.20 04:46:574925AUDCHFbuy0.01 / 0.010.682502019.06.20 04:46:57filledtp 0.68250
2019.06.20 04:46:574926AUDCHFbuy0.01 / 0.010.682502019.06.20 04:46:57filledtp 0.68250
2019.06.20 04:46:574927AUDCHFbuy0.01 / 0.010.682502019.06.20 04:46:57filledtp 0.68250
2019.06.20 06:00:004928AUDCHFsell0.01 / 0.010.682562019.06.20 06:00:00filled00000000<01>0-1.43
2019.06.20 17:36:034929AUDCHFbuy0.01 / 0.010.680162019.06.20 17:36:03filledtp 0.68016
2019.06.20 17:37:224930AUDCHFbuy0.08 / 0.080.679692019.06.20 17:37:22filled00004892<09>0-1.43
2019.06.20 20:30:004931AUDCHFsell0.01 / 0.010.679062019.06.20 20:30:00filled00000000<01>0-1.43
2019.06.21 23:43:184932AUDCHFbuy0.01 / 0.010.676502019.06.21 23:43:18filledtp 0.67650
2019.06.24 02:00:004933AUDCHFsell0.01 / 0.010.676682019.06.24 02:00:00filled00000000<01>0-1.43
2019.06.24 03:55:004934AUDCHFsell0.01 / 0.010.678832019.06.24 03:55:00filled00004933<02>0-1.43
2019.06.25 05:59:034935AUDCHFbuy0.16 / 0.160.675682019.06.25 05:59:03filled00004892<10>0-1.43
2019.06.25 07:12:154936AUDCHFbuy0.01 / 0.010.675202019.06.25 07:12:15filledtp 0.67520
2019.06.25 07:12:154937AUDCHFbuy0.01 / 0.010.675202019.06.25 07:12:15filledtp 0.67520
2019.06.25 09:00:004938AUDCHFsell0.01 / 0.010.676382019.06.25 09:00:00filled00000000<01>0-1.43
2019.06.25 11:00:184939AUDCHFsell0.01 / 0.010.678492019.06.25 11:00:18filled00004938<02>0-1.43
2019.06.25 14:00:234940AUDCHFsell0.01 / 0.010.680612019.06.25 14:00:23filled00004938<03>0-1.43
2019.06.26 12:06:364941AUDCHFsell0.01 / 0.010.681442019.06.26 12:06:36filledtp 0.68144
2019.06.26 12:06:364942AUDCHFsell0.01 / 0.010.681442019.06.26 12:06:36filledtp 0.68144
2019.06.26 12:06:364943AUDCHFsell0.01 / 0.010.681442019.06.26 12:06:36filledtp 0.68144
2019.06.26 12:06:364944AUDCHFsell0.01 / 0.010.681442019.06.26 12:06:36filledtp 0.68144
2019.06.26 12:06:364945AUDCHFsell0.01 / 0.010.681442019.06.26 12:06:36filledtp 0.68144
2019.06.26 12:06:364946AUDCHFsell0.01 / 0.010.681442019.06.26 12:06:36filledtp 0.68144
2019.06.26 12:06:364947AUDCHFsell0.02 / 0.020.681442019.06.26 12:06:36filledtp 0.68144
2019.06.26 12:06:364948AUDCHFsell0.04 / 0.040.681442019.06.26 12:06:36filledtp 0.68144
2019.06.26 12:06:364949AUDCHFsell0.08 / 0.080.681442019.06.26 12:06:36filledtp 0.68144
2019.06.26 12:06:364950AUDCHFsell0.16 / 0.160.681442019.06.26 12:06:36filledtp 0.68144
2019.06.26 12:14:494951AUDCHFsell0.01 / 0.010.682722019.06.26 12:14:49filled00004938<04>0-1.43
2019.06.26 14:30:004952AUDCHFbuy0.01 / 0.010.682492019.06.26 14:30:00filled00000000<01>0-1.43
2019.06.27 05:02:174953AUDCHFsell0.01 / 0.010.684672019.06.27 05:02:17filledtp 0.68467
2019.06.27 05:09:384954AUDCHFsell0.01 / 0.010.684832019.06.27 05:09:38filled00004938<05>0-1.43
2019.06.27 09:30:004955AUDCHFbuy0.01 / 0.010.685462019.06.27 09:30:00filled00000000<01>0-1.43
2019.06.27 13:45:084956AUDCHFbuy0.01 / 0.010.683352019.06.27 13:45:08filled00004955<02>0-1.43
2019.07.01 00:02:104957AUDCHFsell0.01 / 0.010.686672019.07.01 00:02:10filledtp 0.68667
2019.07.01 00:02:104958AUDCHFsell0.01 / 0.010.686672019.07.01 00:02:10filledtp 0.68667
2019.07.01 01:00:494959AUDCHFsell0.01 / 0.010.687742019.07.01 01:00:49filled00004938<06>0-1.43
2019.07.01 03:00:004960AUDCHFbuy0.01 / 0.010.688142019.07.01 03:00:00filled00000000<01>0-1.43
2019.07.01 04:45:004961AUDCHFbuy0.01 / 0.010.686012019.07.01 04:45:00filled00004960<02>0-1.43
2019.07.02 09:25:514962AUDCHFsell0.01 / 0.010.689412019.07.02 09:25:51filledtp 0.68941
2019.07.02 09:25:514963AUDCHFsell0.01 / 0.010.689412019.07.02 09:25:51filledtp 0.68941
2019.07.02 09:25:514964AUDCHFbuy0.01 / 0.010.689662019.07.02 09:25:51filled00000000<01>0-1.43
2019.07.02 12:31:394965AUDCHFsell0.02 / 0.020.690252019.07.02 12:31:39filled00004938<07>0-1.43
2019.07.03 04:15:074966AUDCHFbuy0.01 / 0.010.687562019.07.03 04:15:07filled00004964<02>0-1.43
2019.07.03 11:55:494967AUDCHFsell0.01 / 0.010.690982019.07.03 11:55:49filledtp 0.69098
2019.07.03 11:55:494968AUDCHFsell0.01 / 0.010.690982019.07.03 11:55:49filledtp 0.69098
2019.07.03 15:00:004969AUDCHFbuy0.01 / 0.010.691102019.07.03 15:00:00filled00000000<01>0-1.43
2019.07.03 17:32:314970AUDCHFsell0.04 / 0.040.692962019.07.03 17:32:31filled00004938<08>0-1.43
2019.07.03 17:40:134971AUDCHFsell0.01 / 0.010.693502019.07.03 17:40:13filledtp 0.69350
2019.07.03 20:30:004972AUDCHFbuy0.01 / 0.010.694282019.07.03 20:30:00filled00000000<01>0-1.43
2019.07.04 11:42:074973AUDCHFbuy0.01 / 0.010.692172019.07.04 11:42:07filled00004972<02>0-1.43
2019.07.09 10:50:484974AUDCHFbuy0.01 / 0.010.690062019.07.09 10:50:48filled00004972<03>0-1.43
2019.07.09 16:51:284975AUDCHFbuy0.01 / 0.010.687952019.07.09 16:51:28filled00004972<04>0-1.43
2019.07.10 10:51:334976AUDCHFbuy0.01 / 0.010.685842019.07.10 10:51:33filled00004972<05>0-1.43
2019.07.12 07:15:074977AUDCHFsell0.01 / 0.010.691992019.07.12 07:15:07filledtp 0.69199
2019.07.12 07:15:074978AUDCHFsell0.01 / 0.010.691992019.07.12 07:15:07filledtp 0.69199
2019.07.12 07:15:074979AUDCHFsell0.01 / 0.010.691992019.07.12 07:15:07filledtp 0.69199
2019.07.12 07:15:074980AUDCHFsell0.01 / 0.010.691992019.07.12 07:15:07filledtp 0.69199
2019.07.12 07:15:074981AUDCHFsell0.01 / 0.010.691992019.07.12 07:15:07filledtp 0.69199
2019.07.12 08:30:044982AUDCHFbuy0.01 / 0.010.692182019.07.12 08:30:04filled00000000<01>0-1.43
2019.07.12 12:31:354983AUDCHFbuy0.01 / 0.010.690072019.07.12 12:31:35filled00004982<02>0-1.43
2019.07.16 03:33:424984AUDCHFsell0.01 / 0.010.693392019.07.16 03:33:42filledtp 0.69339
2019.07.16 03:33:424985AUDCHFsell0.01 / 0.010.693392019.07.16 03:33:42filledtp 0.69339
2019.07.16 04:31:004986AUDCHFbuy0.01 / 0.010.693392019.07.16 04:31:00filled00000000<01>0-1.43
2019.07.18 03:32:584987AUDCHFbuy0.01 / 0.010.691282019.07.18 03:32:58filled00004986<02>0-1.43
2019.07.18 13:41:444988AUDCHFsell0.01 / 0.010.694592019.07.18 13:41:44filledtp 0.69459
2019.07.18 13:41:444989AUDCHFsell0.01 / 0.010.694592019.07.18 13:41:44filledtp 0.69459
2019.07.18 13:41:444990AUDCHFbuy0.01 / 0.010.694772019.07.18 13:41:44filled00000000<01>0-1.43
2019.07.19 14:31:214991AUDCHFbuy0.01 / 0.010.692662019.07.19 14:31:21filled00004990<02>0-1.43
2019.07.22 19:30:444992AUDCHFbuy0.01 / 0.010.690562019.07.22 19:30:44filled00004990<03>0-1.43
2019.07.24 03:51:384993AUDCHFbuy0.01 / 0.010.688452019.07.24 03:51:38filled00004990<04>0-1.43
2019.07.25 06:12:464994AUDCHFbuy0.01 / 0.010.686342019.07.25 06:12:46filled00004990<05>0-1.43
2019.07.30 08:34:404995AUDCHFbuy0.01 / 0.010.684032019.07.30 08:34:40filled00004990<06>0-1.43
2019.07.30 14:13:144996AUDCHFbuy0.02 / 0.020.681532019.07.30 14:13:14filled00004990<07>0-1.43
2019.07.30 16:47:574997AUDCHFbuy0.01 / 0.010.680892019.07.30 16:47:57filledtp 0.68089
2019.07.30 16:47:574998AUDCHFbuy0.01 / 0.010.680892019.07.30 16:47:57filledtp 0.68089
2019.07.30 16:47:574999AUDCHFbuy0.01 / 0.010.680892019.07.30 16:47:57filledtp 0.68089
2019.07.30 16:47:575000AUDCHFbuy0.01 / 0.010.680892019.07.30 16:47:57filledtp 0.68089
2019.07.30 16:47:575001AUDCHFbuy0.01 / 0.010.680892019.07.30 16:47:57filledtp 0.68089
2019.07.30 16:47:575002AUDCHFbuy0.01 / 0.010.680892019.07.30 16:47:57filledtp 0.68089
2019.07.30 16:47:575003AUDCHFbuy0.02 / 0.020.680892019.07.30 16:47:57filledtp 0.68089
2019.07.30 16:47:575004AUDCHFbuy0.04 / 0.040.680892019.07.30 16:47:57filledtp 0.68089
2019.07.30 18:00:005005AUDCHFsell0.01 / 0.010.681352019.07.30 18:00:00filled00000000<01>0-1.43
2019.07.31 07:59:395006AUDCHFsell0.01 / 0.010.683462019.07.31 07:59:39filled00005005<02>0-1.43
2019.07.31 21:45:125007AUDCHFbuy0.01 / 0.010.679932019.07.31 21:45:12filledtp 0.67993
2019.07.31 21:45:125008AUDCHFbuy0.01 / 0.010.679932019.07.31 21:45:12filledtp 0.67993
2019.08.01 00:04:565009AUDCHFsell0.01 / 0.010.680022019.08.01 00:04:56filled00000000<01>0-1.43
2019.08.01 04:30:215010AUDCHFsell0.01 / 0.010.682132019.08.01 04:30:21filled00005009<02>0-1.43
2019.08.01 20:30:295011AUDCHFbuy0.04 / 0.040.678822019.08.01 20:30:29filled00004990<08>0-1.43
2019.08.01 20:32:345012AUDCHFbuy0.01 / 0.010.678682019.08.01 20:32:34filledtp 0.67868
2019.08.01 20:32:345013AUDCHFbuy0.01 / 0.010.678682019.08.01 20:32:34filledtp 0.67868
2019.08.01 21:02:375014AUDCHFbuy0.08 / 0.080.674832019.08.01 21:02:37filled00004990<09>0-1.43
2019.08.02 01:30:015015AUDCHFsell0.01 / 0.010.672952019.08.02 01:30:01filled00000000<01>0-1.43
2019.08.02 10:51:215016AUDCHFbuy0.16 / 0.160.670752019.08.02 10:51:21filled00004990<10>0-1.43
2019.08.02 10:53:265017AUDCHFbuy0.01 / 0.010.670552019.08.02 10:53:26filledtp 0.67055
2019.08.02 19:30:005018AUDCHFsell0.01 / 0.010.668782019.08.02 19:30:00filled00000000<01>0-1.43
2019.08.05 03:29:555019AUDCHFbuy0.01 / 0.010.666222019.08.05 03:29:55filledtp 0.66622
2019.08.05 04:15:375020AUDCHFbuy0.31 / 0.310.665612019.08.05 04:15:37filled00004990<11>0-1.43
2019.08.05 06:30:005021AUDCHFsell0.01 / 0.010.663592019.08.05 06:30:00filled00000000<01>0-1.43
2019.08.05 11:02:055022AUDCHFbuy0.01 / 0.010.661192019.08.05 11:02:05filledtp 0.66119
2019.08.05 11:54:445023AUDCHFbuy0.63 / 0.630.659402019.08.05 11:54:44filled00004990<12>0-1.43
2019.08.05 13:00:005024AUDCHFsell0.01 / 0.010.658972019.08.05 13:00:00filled00000000<01>0-1.43
2019.08.05 16:56:565025AUDCHFsell0.01 / 0.010.661072019.08.05 16:56:56filled00005024<02>0-1.43
2019.08.06 00:00:165026AUDCHFbuy0.01 / 0.010.657622019.08.06 00:00:16filledtp 0.65762
2019.08.06 00:00:165027AUDCHFbuy0.01 / 0.010.657622019.08.06 00:00:16filledtp 0.65762
2019.08.06 02:00:005028AUDCHFsell0.01 / 0.010.657132019.08.06 02:00:00filled00000000<01>0-1.43
2019.08.06 04:31:005029AUDCHFsell0.01 / 0.010.659962019.08.06 04:31:00filled00005028<02>0-1.43
2019.08.06 07:06:395030AUDCHFsell0.01 / 0.010.662072019.08.06 07:06:39filled00005028<03>0-1.43
2019.08.06 16:36:475031AUDCHFsell0.01 / 0.010.664182019.08.06 16:36:47filled00005028<04>0-1.43
2019.08.07 05:00:115032AUDCHFbuy0.01 / 0.010.658282019.08.07 05:00:11filledtp 0.65828
2019.08.07 05:00:115033AUDCHFbuy0.01 / 0.010.658282019.08.07 05:00:11filledtp 0.65828
2019.08.07 05:00:115034AUDCHFbuy0.01 / 0.010.658282019.08.07 05:00:11filledtp 0.65828
2019.08.07 05:00:115035AUDCHFbuy0.01 / 0.010.658282019.08.07 05:00:11filledtp 0.65828
2019.08.07 07:30:015036AUDCHFsell0.01 / 0.010.653742019.08.07 07:30:01filled00000000<01>0-1.43
2019.08.07 08:42:195037AUDCHFsell0.01 / 0.010.655862019.08.07 08:42:19filled00005036<02>0-1.43
2019.08.07 11:13:445038AUDCHFsell0.01 / 0.010.657972019.08.07 11:13:44filled00005036<03>0-1.43
2019.08.08 02:09:355039AUDCHFsell0.01 / 0.010.660082019.08.08 02:09:35filled00005036<04>0-1.43
2019.08.08 13:32:345040AUDCHFsell0.01 / 0.010.662192019.08.08 13:32:34filled00005036<05>0-1.43
2019.08.08 16:39:475041AUDCHFsell0.01 / 0.010.664492019.08.08 16:39:47filled00005036<06>0-1.43
2019.08.12 13:40:385042AUDCHFbuy0.01 / 0.010.656092019.08.12 13:40:38filledtp 0.65609
2019.08.12 13:40:385043AUDCHFbuy0.01 / 0.010.656092019.08.12 13:40:38filledtp 0.65609
2019.08.12 13:40:385044AUDCHFbuy0.01 / 0.010.656092019.08.12 13:40:38filledtp 0.65609
2019.08.12 13:40:385045AUDCHFbuy0.01 / 0.010.656092019.08.12 13:40:38filledtp 0.65609
2019.08.12 13:40:385046AUDCHFbuy0.01 / 0.010.656092019.08.12 13:40:38filledtp 0.65609
2019.08.12 13:40:385047AUDCHFbuy0.01 / 0.010.656092019.08.12 13:40:38filledtp 0.65609
2019.08.12 16:00:005048AUDCHFsell0.01 / 0.010.655892019.08.12 16:00:00filled00000000<01>0-1.43
2019.08.13 11:39:385049AUDCHFsell0.01 / 0.010.658002019.08.13 11:39:38filled00005048<02>0-1.43
2019.08.13 15:05:465050AUDCHFbuy0.01 / 0.010.654472019.08.13 15:05:46filledtp 0.65447
2019.08.13 15:05:465051AUDCHFbuy0.01 / 0.010.654472019.08.13 15:05:46filledtp 0.65447
2019.08.13 16:30:005052AUDCHFsell0.01 / 0.010.653372019.08.13 16:30:00filled00000000<01>0-1.43
2019.08.13 17:01:235053AUDCHFsell0.01 / 0.010.661062019.08.13 17:01:23filled00005052<02>0-1.43
2019.08.13 17:30:245054AUDCHFsell0.01 / 0.010.665692019.08.13 17:30:24filled00005052<03>0-1.43
2019.08.14 13:15:015055AUDCHFbuy0.01 / 0.010.657482019.08.14 13:15:01filledtp 0.65748
2019.08.14 13:15:015056AUDCHFbuy0.01 / 0.010.657482019.08.14 13:15:01filledtp 0.65748
2019.08.14 13:15:015057AUDCHFbuy0.01 / 0.010.657482019.08.14 13:15:01filledtp 0.65748
2019.08.14 16:00:005058AUDCHFsell0.01 / 0.010.655882019.08.14 16:00:00filled00000000<01>0-1.43
2019.08.15 03:48:405059AUDCHFsell0.01 / 0.010.657992019.08.15 03:48:40filled00005058<02>0-1.43
2019.08.15 05:28:485060AUDCHFsell0.01 / 0.010.660122019.08.15 05:28:48filled00005058<03>0-1.43
2019.08.15 09:38:575061AUDCHFsell0.01 / 0.010.662232019.08.15 09:38:57filled00005058<04>0-1.43
2019.08.16 06:07:015062AUDCHFsell0.01 / 0.010.664342019.08.16 06:07:01filled00005058<05>0-1.43
2019.08.20 08:27:045063AUDCHFsell0.01 / 0.010.665992019.08.20 08:27:04filledtp 0.66599
2019.08.20 08:27:045064AUDCHFsell0.01 / 0.010.665992019.08.20 08:27:04filledtp 0.66599
2019.08.20 08:27:045065AUDCHFsell0.01 / 0.010.665992019.08.20 08:27:04filledtp 0.66599
2019.08.20 08:27:045066AUDCHFsell0.01 / 0.010.665992019.08.20 08:27:04filledtp 0.66599
2019.08.20 08:27:045067AUDCHFsell0.01 / 0.010.665992019.08.20 08:27:04filledtp 0.66599
2019.08.20 08:27:045068AUDCHFsell0.01 / 0.010.665992019.08.20 08:27:04filledtp 0.66599
2019.08.20 08:27:045069AUDCHFsell0.02 / 0.020.665992019.08.20 08:27:04filledtp 0.66599
2019.08.20 08:27:045070AUDCHFsell0.04 / 0.040.665992019.08.20 08:27:04filledtp 0.66599
2019.08.20 08:27:045071AUDCHFsell0.08 / 0.080.665992019.08.20 08:27:04filledtp 0.66599
2019.08.20 08:27:045072AUDCHFsell0.16 / 0.160.665992019.08.20 08:27:04filledtp 0.66599
2019.08.20 08:27:045073AUDCHFsell0.31 / 0.310.665992019.08.20 08:27:04filledtp 0.66599
2019.08.20 08:27:045074AUDCHFsell0.63 / 0.630.665992019.08.20 08:27:04filledtp 0.66599
2019.08.20 09:30:005075AUDCHFbuy0.01 / 0.010.665762019.08.20 09:30:00filled00000000<01>0-1.43
2019.08.20 12:03:025076AUDCHFbuy0.01 / 0.010.663652019.08.20 12:03:02filled00005075<02>0-1.43
2019.08.21 15:58:515077AUDCHFsell0.01 / 0.010.666652019.08.21 15:58:51filled00005058<06>0-1.43
2019.08.23 11:31:535078AUDCHFsell0.01 / 0.010.666752019.08.23 11:31:53filledtp 0.66675
2019.08.23 11:31:535079AUDCHFsell0.01 / 0.010.666752019.08.23 11:31:53filledtp 0.66675
2019.08.23 13:00:035080AUDCHFbuy0.01 / 0.010.666962019.08.23 13:00:03filled00000000<01>0-1.43
2019.08.23 15:02:315081AUDCHFbuy0.01 / 0.010.664852019.08.23 15:02:31filled00005080<02>0-1.43
2019.08.23 18:05:225082AUDCHFbuy0.01 / 0.010.662712019.08.23 18:05:22filled00005080<03>0-1.43
2019.08.23 18:36:265083AUDCHFbuy0.01 / 0.010.660602019.08.23 18:36:26filled00005080<04>0-1.43
2019.08.23 18:56:095084AUDCHFbuy0.01 / 0.010.657572019.08.23 18:56:09filledtp 0.65757
2019.08.23 18:56:095085AUDCHFbuy0.01 / 0.010.657572019.08.23 18:56:09filledtp 0.65757
2019.08.23 18:56:095086AUDCHFbuy0.01 / 0.010.657572019.08.23 18:56:09filledtp 0.65757
2019.08.23 18:56:095087AUDCHFbuy0.01 / 0.010.657572019.08.23 18:56:09filledtp 0.65757
2019.08.23 18:56:095088AUDCHFbuy0.01 / 0.010.657572019.08.23 18:56:09filledtp 0.65757
2019.08.23 18:56:095089AUDCHFbuy0.01 / 0.010.657572019.08.23 18:56:09filledtp 0.65757
2019.08.23 19:01:355090AUDCHFbuy0.01 / 0.010.658112019.08.23 19:01:35filled00005080<05>0-1.43
2019.08.23 23:30:005091AUDCHFsell0.01 / 0.010.658232019.08.23 23:30:00filled00000000<01>0-1.43
2019.08.26 00:01:395092AUDCHFbuy0.01 / 0.010.655832019.08.26 00:01:39filledtp 0.65583
2019.08.26 00:36:155093AUDCHFbuy0.01 / 0.010.655792019.08.26 00:36:15filled00005080<06>0-1.43
2019.08.26 01:22:595094AUDCHFbuy0.02 / 0.020.653282019.08.26 01:22:59filled00005080<07>0-1.43
2019.08.26 02:30:005095AUDCHFsell0.01 / 0.010.652122019.08.26 02:30:00filled00000000<01>0-1.43
2019.08.26 03:11:235096AUDCHFsell0.01 / 0.010.654232019.08.26 03:11:23filled00005095<02>0-1.43
2019.08.26 04:11:475097AUDCHFsell0.01 / 0.010.656342019.08.26 04:11:47filled00005095<03>0-1.43
2019.08.26 10:00:325098AUDCHFsell0.01 / 0.010.659912019.08.26 10:00:32filled00005095<04>0-1.43
2019.08.26 11:40:075099AUDCHFsell0.01 / 0.010.661202019.08.26 11:40:07filledtp 0.66120
2019.08.26 11:40:075100AUDCHFsell0.01 / 0.010.661202019.08.26 11:40:07filledtp 0.66120
2019.08.26 11:40:075101AUDCHFsell0.01 / 0.010.661202019.08.26 11:40:07filledtp 0.66120
2019.08.26 11:40:075102AUDCHFsell0.01 / 0.010.661202019.08.26 11:40:07filledtp 0.66120
2019.08.26 11:40:075103AUDCHFsell0.01 / 0.010.661202019.08.26 11:40:07filledtp 0.66120
2019.08.26 11:40:075104AUDCHFsell0.01 / 0.010.661202019.08.26 11:40:07filledtp 0.66120
2019.08.26 11:40:075105AUDCHFsell0.02 / 0.020.661202019.08.26 11:40:07filledtp 0.66120
2019.08.26 12:35:395106AUDCHFsell0.01 / 0.010.662032019.08.26 12:35:39filled00005095<05>0-1.43
2019.08.26 15:31:005107AUDCHFbuy0.01 / 0.010.662512019.08.26 15:31:00filled00000000<01>0-1.43
2019.08.26 19:30:525108AUDCHFsell0.01 / 0.010.664342019.08.26 19:30:52filled00005095<06>0-1.43
2019.08.26 20:09:565109AUDCHFsell0.01 / 0.010.664912019.08.26 20:09:56filledtp 0.66491
2019.08.26 21:30:005110AUDCHFbuy0.01 / 0.010.663642019.08.26 21:30:00filled00000000<01>0-1.43
2019.08.27 06:48:295111AUDCHFbuy0.01 / 0.010.661502019.08.27 06:48:29filled00005110<02>0-1.43
2019.08.29 04:39:235112AUDCHFbuy0.01 / 0.010.659382019.08.29 04:39:23filled00005110<03>0-1.43
2019.08.29 12:04:125113AUDCHFsell0.01 / 0.010.663692019.08.29 12:04:12filledtp 0.66369
2019.08.29 12:04:125114AUDCHFsell0.01 / 0.010.663692019.08.29 12:04:12filledtp 0.66369
2019.08.29 12:04:125115AUDCHFsell0.01 / 0.010.663692019.08.29 12:04:12filledtp 0.66369
2019.08.29 14:00:005116AUDCHFbuy0.01 / 0.010.662662019.08.29 14:00:00filled00000000<01>0-1.43
2019.08.30 10:45:505117AUDCHFsell0.01 / 0.010.664992019.08.30 10:45:50filledtp 0.66499
2019.08.30 15:00:005118AUDCHFbuy0.01 / 0.010.665362019.08.30 15:00:00filled00000000<01>0-1.43
2019.08.30 22:21:425119AUDCHFsell0.02 / 0.020.666852019.08.30 22:21:42filled00005095<07>0-1.43
2019.09.03 22:40:595120AUDCHFsell0.01 / 0.010.667622019.09.03 22:40:59filledtp 0.66762
2019.09.03 23:00:005121AUDCHFbuy0.01 / 0.010.667482019.09.03 23:00:00filled00000000<01>0-1.43
2019.09.04 05:00:175122AUDCHFsell0.01 / 0.010.669812019.09.04 05:00:17filledtp 0.66981
2019.09.04 05:01:025123AUDCHFsell0.04 / 0.040.669592019.09.04 05:01:02filled00005095<08>0-1.43
2019.09.04 12:00:005124AUDCHFbuy0.01 / 0.010.669232019.09.04 12:00:00filled00000000<01>0-1.43
2019.09.04 17:18:485125AUDCHFbuy0.01 / 0.010.667112019.09.04 17:18:48filled00005124<02>0-1.43
2019.09.05 04:51:095126AUDCHFsell0.01 / 0.010.670352019.09.05 04:51:09filledtp 0.67035
2019.09.05 04:51:095127AUDCHFsell0.01 / 0.010.670352019.09.05 04:51:09filledtp 0.67035
2019.09.05 08:00:005128AUDCHFbuy0.01 / 0.010.670432019.09.05 08:00:00filled00000000<01>0-1.43
2019.09.05 17:17:125129AUDCHFsell0.01 / 0.010.672832019.09.05 17:17:12filledtp 0.67283
2019.09.05 17:39:375130AUDCHFsell0.08 / 0.080.672492019.09.05 17:39:37filled00005095<09>0-1.43
2019.09.05 21:00:005131AUDCHFbuy0.01 / 0.010.672772019.09.05 21:00:00filled00000000<01>0-1.43
2019.09.06 11:54:005132AUDCHFsell0.01 / 0.010.675102019.09.06 11:54:00filledtp 0.67510
2019.09.06 12:24:085133AUDCHFsell0.16 / 0.160.676502019.09.06 12:24:08filled00005095<10>0-1.43
2019.09.06 18:00:005134AUDCHFbuy0.01 / 0.010.676472019.09.06 18:00:00filled00000000<01>0-1.43
2019.09.09 10:50:595135AUDCHFsell0.01 / 0.010.678802019.09.09 10:50:59filledtp 0.67880
2019.09.09 14:30:005136AUDCHFbuy0.01 / 0.010.680412019.09.09 14:30:00filled00000000<01>0-1.43
2019.09.10 04:18:445137AUDCHFsell0.31 / 0.310.681622019.09.10 04:18:44filled00005095<11>0-1.43
2019.09.11 14:38:425138AUDCHFsell0.01 / 0.010.682672019.09.11 14:38:42filledtp 0.68267
2019.09.11 16:00:005139AUDCHFbuy0.01 / 0.010.682052019.09.11 16:00:00filled00000000<01>0-1.43
2019.09.12 06:50:045140AUDCHFsell0.01 / 0.010.684242019.09.12 06:50:04filledtp 0.68424
2019.09.12 10:30:005141AUDCHFbuy0.01 / 0.010.683062019.09.12 10:30:00filled00000000<01>0-1.43
2019.09.12 16:25:215142AUDCHFbuy0.01 / 0.010.680902019.09.12 16:25:21filled00005141<02>0-1.43
2019.09.13 09:39:545143AUDCHFbuy0.01 / 0.010.678792019.09.13 09:39:54filled00005141<03>0-1.43
2019.09.19 05:47:265144AUDCHFbuy0.01 / 0.010.676662019.09.19 05:47:26filled00005141<04>0-1.43
2019.09.19 11:00:135145AUDCHFbuy0.01 / 0.010.673782019.09.19 11:00:13filled00005141<05>0-1.43
2019.09.19 13:26:155146AUDCHFbuy0.01 / 0.010.672952019.09.19 13:26:15filledtp 0.67295
2019.09.19 13:26:155147AUDCHFbuy0.01 / 0.010.672952019.09.19 13:26:15filledtp 0.67295
2019.09.19 13:26:155148AUDCHFbuy0.01 / 0.010.672952019.09.19 13:26:15filledtp 0.67295
2019.09.19 13:26:155149AUDCHFbuy0.01 / 0.010.672952019.09.19 13:26:15filledtp 0.67295
2019.09.19 13:26:155150AUDCHFbuy0.01 / 0.010.672952019.09.19 13:26:15filledtp 0.67295
2019.09.19 13:26:155151AUDCHFbuy0.01 / 0.010.672952019.09.19 13:26:15filledtp 0.67295
2019.09.19 13:26:155152AUDCHFbuy0.02 / 0.020.672952019.09.19 13:26:15filledtp 0.67295
2019.09.19 13:26:155153AUDCHFbuy0.04 / 0.040.672952019.09.19 13:26:15filledtp 0.67295
2019.09.19 13:26:155154AUDCHFbuy0.08 / 0.080.672952019.09.19 13:26:15filledtp 0.67295
2019.09.19 13:26:155155AUDCHFbuy0.16 / 0.160.672952019.09.19 13:26:15filledtp 0.67295
2019.09.19 13:26:155156AUDCHFbuy0.31 / 0.310.672952019.09.19 13:26:15filledtp 0.67295
2019.09.19 13:26:155157AUDCHFsell0.01 / 0.010.672722019.09.19 13:26:15filled00000000<01>0-1.43
2019.09.19 16:35:075158AUDCHFsell0.01 / 0.010.674852019.09.19 16:35:07filled00005157<02>0-1.43
2019.09.20 20:13:165159AUDCHFbuy0.01 / 0.010.671472019.09.20 20:13:16filled00005141<06>0-1.43
2019.09.20 20:13:315160AUDCHFbuy0.01 / 0.010.671232019.09.20 20:13:31filledtp 0.67123
2019.09.20 20:13:315161AUDCHFbuy0.01 / 0.010.671232019.09.20 20:13:31filledtp 0.67123
2019.09.23 01:30:005162AUDCHFsell0.01 / 0.010.671142019.09.23 01:30:00filled00000000<01>0-1.43
2019.09.25 09:12:225163AUDCHFbuy0.02 / 0.020.668972019.09.25 09:12:22filled00005141<07>0-1.43
2019.09.25 10:39:445164AUDCHFbuy0.01 / 0.010.668422019.09.25 10:39:44filledtp 0.66842
2019.09.25 16:58:245165AUDCHFbuy0.04 / 0.040.666252019.09.25 16:58:24filled00005141<08>0-1.43
2019.09.25 18:00:005166AUDCHFsell0.01 / 0.010.667592019.09.25 18:00:00filled00000000<01>0-1.43
2019.09.25 21:13:325167AUDCHFsell0.01 / 0.010.669702019.09.25 21:13:32filled00005166<02>0-1.43
2019.09.26 12:54:015168AUDCHFsell0.01 / 0.010.671832019.09.26 12:54:01filled00005166<03>0-1.43
2019.09.26 15:28:065169AUDCHFsell0.01 / 0.010.673042019.09.26 15:28:06filledtp 0.67304
2019.09.26 15:28:065170AUDCHFsell0.01 / 0.010.673042019.09.26 15:28:06filledtp 0.67304
2019.09.26 15:28:065171AUDCHFsell0.01 / 0.010.673042019.09.26 15:28:06filledtp 0.67304
2019.09.26 15:28:065172AUDCHFsell0.01 / 0.010.673042019.09.26 15:28:06filledtp 0.67304
2019.09.26 15:28:065173AUDCHFsell0.01 / 0.010.673042019.09.26 15:28:06filledtp 0.67304
2019.09.26 15:28:065174AUDCHFsell0.01 / 0.010.673042019.09.26 15:28:06filledtp 0.67304
2019.09.26 15:28:065175AUDCHFsell0.02 / 0.020.673042019.09.26 15:28:06filledtp 0.67304
2019.09.26 15:28:065176AUDCHFsell0.04 / 0.040.673042019.09.26 15:28:06filledtp 0.67304
2019.09.26 16:30:005177AUDCHFbuy0.01 / 0.010.672162019.09.26 16:30:00filled00000000<01>0-1.43
2019.09.26 18:25:135178AUDCHFbuy0.01 / 0.010.670052019.09.26 18:25:13filled00005177<02>0-1.43
2019.09.30 16:12:545179AUDCHFsell0.01 / 0.010.673372019.09.30 16:12:54filledtp 0.67337
2019.09.30 16:12:545180AUDCHFsell0.01 / 0.010.673372019.09.30 16:12:54filledtp 0.67337
2019.09.30 17:09:245181AUDCHFsell0.01 / 0.010.673942019.09.30 17:09:24filled00005166<04>0-1.43
2019.09.30 22:30:005182AUDCHFbuy0.01 / 0.010.673862019.09.30 22:30:00filled00000000<01>0-1.43
2019.10.01 07:30:395183AUDCHFsell0.01 / 0.010.676192019.10.01 07:30:39filledtp 0.67619
2019.10.01 08:00:005184AUDCHFbuy0.01 / 0.010.672792019.10.01 08:00:00filled00000000<01>0-1.43
2019.10.01 08:54:445185AUDCHFbuy0.01 / 0.010.670642019.10.01 08:54:44filled00005184<02>0-1.43
2019.10.01 16:22:465186AUDCHFbuy0.01 / 0.010.668532019.10.01 16:22:46filled00005184<03>0-1.43
2019.10.01 16:43:275187AUDCHFbuy0.01 / 0.010.667732019.10.01 16:43:27filledtp 0.66773
2019.10.01 16:43:275188AUDCHFbuy0.01 / 0.010.667732019.10.01 16:43:27filledtp 0.66773
2019.10.01 16:43:275189AUDCHFbuy0.01 / 0.010.667732019.10.01 16:43:27filledtp 0.66773
2019.10.01 16:43:275190AUDCHFbuy0.01 / 0.010.667732019.10.01 16:43:27filledtp 0.66773
2019.10.01 18:15:375191AUDCHFbuy0.01 / 0.010.666412019.10.01 18:15:37filled00005184<04>0-1.43
2019.10.01 21:30:005192AUDCHFsell0.01 / 0.010.665832019.10.01 21:30:00filled00000000<01>0-1.43
2019.10.02 10:43:415193AUDCHFsell0.01 / 0.010.667942019.10.02 10:43:41filled00005192<02>0-1.43
2019.10.03 06:15:155194AUDCHFsell0.01 / 0.010.670052019.10.03 06:15:15filled00005192<03>0-1.43
2019.10.03 09:14:255195AUDCHFsell0.01 / 0.010.671712019.10.03 09:14:25filledtp 0.67171
2019.10.03 09:14:255196AUDCHFsell0.01 / 0.010.671712019.10.03 09:14:25filledtp 0.67171
2019.10.03 09:14:255197AUDCHFsell0.01 / 0.010.671712019.10.03 09:14:25filledtp 0.67171
2019.10.03 09:14:255198AUDCHFsell0.01 / 0.010.671712019.10.03 09:14:25filledtp 0.67171
2019.10.03 09:14:255199AUDCHFbuy0.01 / 0.010.671922019.10.03 09:14:25filled00000000<01>0-1.43
2019.10.03 09:53:035200AUDCHFsell0.01 / 0.010.672162019.10.03 09:53:03filled00005192<04>0-1.43
2019.10.04 04:03:205201AUDCHFsell0.01 / 0.010.674252019.10.04 04:03:20filledtp 0.67425
2019.10.04 04:03:285202AUDCHFsell0.01 / 0.010.674272019.10.04 04:03:28filled00005192<05>0-1.43
2019.10.04 06:30:005203AUDCHFbuy0.01 / 0.010.674592019.10.04 06:30:00filled00000000<01>0-1.43
2019.10.04 12:50:255204AUDCHFbuy0.01 / 0.010.672482019.10.04 12:50:25filled00005203<02>0-1.43
2019.10.07 11:13:185205AUDCHFbuy0.01 / 0.010.670362019.10.07 11:13:18filled00005203<03>0-1.43
2019.10.08 13:46:425206AUDCHFbuy0.01 / 0.010.668242019.10.08 13:46:42filled00005203<04>0-1.43
2019.10.10 01:57:455207AUDCHFbuy0.01 / 0.010.666342019.10.10 01:57:45filledtp 0.66634
2019.10.10 01:57:455208AUDCHFbuy0.01 / 0.010.666342019.10.10 01:57:45filledtp 0.66634
2019.10.10 01:57:455209AUDCHFbuy0.01 / 0.010.666342019.10.10 01:57:45filledtp 0.66634
2019.10.10 01:57:455210AUDCHFbuy0.01 / 0.010.666342019.10.10 01:57:45filledtp 0.66634
2019.10.10 01:57:455211AUDCHFbuy0.01 / 0.010.666342019.10.10 01:57:45filledtp 0.66634
2019.10.10 03:00:005212AUDCHFsell0.01 / 0.010.667222019.10.10 03:00:00filled00000000<01>0-1.43
2019.10.10 04:15:415213AUDCHFsell0.01 / 0.010.669342019.10.10 04:15:41filled00005212<02>0-1.43
2019.10.10 04:38:275214AUDCHFsell0.01 / 0.010.671462019.10.10 04:38:27filled00005212<03>0-1.43
2019.10.10 18:06:115215AUDCHFsell0.01 / 0.010.673452019.10.10 18:06:11filledtp 0.67345
2019.10.10 18:06:115216AUDCHFsell0.01 / 0.010.673452019.10.10 18:06:11filledtp 0.67345
2019.10.10 18:06:115217AUDCHFsell0.01 / 0.010.673452019.10.10 18:06:11filledtp 0.67345
2019.10.10 18:06:115218AUDCHFsell0.01 / 0.010.673452019.10.10 18:06:11filledtp 0.67345
2019.10.10 18:06:145219AUDCHFsell0.01 / 0.010.673582019.10.10 18:06:14filled00005212<04>0-1.43
2019.10.10 20:30:005220AUDCHFbuy0.01 / 0.010.673962019.10.10 20:30:00filled00000000<01>0-1.43
2019.10.11 06:18:215221AUDCHFsell0.01 / 0.010.675692019.10.11 06:18:21filled00005212<05>0-1.43
2019.10.11 08:20:205222AUDCHFsell0.01 / 0.010.676292019.10.11 08:20:20filledtp 0.67629
2019.10.11 09:30:005223AUDCHFbuy0.01 / 0.010.675262019.10.11 09:30:00filled00000000<01>0-1.43
2019.10.11 11:49:075224AUDCHFsell0.01 / 0.010.677662019.10.11 11:49:07filledtp 0.67766
2019.10.11 11:54:025225AUDCHFsell0.01 / 0.010.678012019.10.11 11:54:02filled00005212<06>0-1.43
2019.10.11 16:00:005226AUDCHFbuy0.01 / 0.010.678542019.10.11 16:00:00filled00000000<01>0-1.43
2019.10.14 04:00:225227AUDCHFbuy0.01 / 0.010.676432019.10.14 04:00:22filled00005226<02>0-1.43
2019.10.14 11:18:415228AUDCHFbuy0.01 / 0.010.674322019.10.14 11:18:41filled00005226<03>0-1.43
2019.10.14 12:21:275229AUDCHFbuy0.01 / 0.010.672212019.10.14 12:21:27filled00005226<04>0-1.43
2019.10.16 16:48:595230AUDCHFbuy0.01 / 0.010.670072019.10.16 16:48:59filled00005226<05>0-1.43
2019.10.17 12:24:005231AUDCHFsell0.01 / 0.010.676382019.10.17 12:24:00filledtp 0.67638
2019.10.17 12:24:005232AUDCHFsell0.01 / 0.010.676382019.10.17 12:24:00filledtp 0.67638
2019.10.17 12:24:005233AUDCHFsell0.01 / 0.010.676382019.10.17 12:24:00filledtp 0.67638
2019.10.17 12:24:005234AUDCHFsell0.01 / 0.010.676382019.10.17 12:24:00filledtp 0.67638
2019.10.17 12:24:005235AUDCHFsell0.01 / 0.010.676382019.10.17 12:24:00filledtp 0.67638
2019.10.17 14:00:005236AUDCHFbuy0.01 / 0.010.677072019.10.17 14:00:00filled00000000<01>0-1.43
2019.10.17 15:12:195237AUDCHFbuy0.01 / 0.010.674952019.10.17 15:12:19filled00005236<02>0-1.43
2019.10.22 03:25:565238AUDCHFsell0.01 / 0.010.678202019.10.22 03:25:56filledtp 0.67820
2019.10.22 03:25:565239AUDCHFsell0.01 / 0.010.678202019.10.22 03:25:56filledtp 0.67820
2019.10.22 05:30:005240AUDCHFbuy0.01 / 0.010.677692019.10.22 05:30:00filled00000000<01>0-1.43
2019.10.28 11:54:385241AUDCHFsell0.01 / 0.010.679662019.10.28 11:54:38filledtp 0.67966
2019.10.28 13:00:005242AUDCHFbuy0.01 / 0.010.679752019.10.28 13:00:00filled00000000<01>0-1.43
2019.10.28 17:56:075243AUDCHFsell0.02 / 0.020.680522019.10.28 17:56:07filled00005212<07>0-1.43
2019.10.29 08:12:075244AUDCHFsell0.01 / 0.010.682082019.10.29 08:12:07filledtp 0.68208
2019.10.29 12:00:005245AUDCHFbuy0.01 / 0.010.681712019.10.29 12:00:00filled00000000<01>0-1.43
2019.10.31 02:45:565246AUDCHFsell0.04 / 0.040.683252019.10.31 02:45:56filled00005212<08>0-1.43
2019.10.31 04:02:185247AUDCHFsell0.01 / 0.010.683822019.10.31 04:02:18filledtp 0.68382
2019.10.31 07:30:005248AUDCHFbuy0.01 / 0.010.683612019.10.31 07:30:00filled00000000<01>0-1.43
2019.10.31 11:30:395249AUDCHFbuy0.01 / 0.010.680802019.10.31 11:30:39filled00005248<02>0-1.43
2019.11.05 10:36:045250AUDCHFsell0.01 / 0.010.684402019.11.05 10:36:04filledtp 0.68440
2019.11.05 10:36:045251AUDCHFsell0.01 / 0.010.684402019.11.05 10:36:04filledtp 0.68440
2019.11.05 12:03:215252AUDCHFsell0.08 / 0.080.686152019.11.05 12:03:21filled00005212<09>0-1.43
2019.11.05 15:00:015253AUDCHFbuy0.01 / 0.010.685482019.11.05 15:00:01filled00000000<01>0-1.43
2019.11.05 17:47:235254AUDCHFbuy0.01 / 0.010.683372019.11.05 17:47:23filled00005253<02>0-1.43
2019.11.07 05:20:265255AUDCHFbuy0.01 / 0.010.681262019.11.07 05:20:26filled00005253<03>0-1.43
2019.11.07 11:20:205256AUDCHFsell0.01 / 0.010.685582019.11.07 11:20:20filledtp 0.68558
2019.11.07 11:20:205257AUDCHFsell0.01 / 0.010.685582019.11.07 11:20:20filledtp 0.68558
2019.11.07 11:20:205258AUDCHFsell0.01 / 0.010.685582019.11.07 11:20:20filledtp 0.68558
2019.11.07 13:30:005259AUDCHFbuy0.01 / 0.010.684612019.11.07 13:30:00filled00000000<01>0-1.43
2019.11.07 19:10:295260AUDCHFsell0.01 / 0.010.687012019.11.07 19:10:29filledtp 0.68701
2019.11.07 21:30:005261AUDCHFbuy0.01 / 0.010.688602019.11.07 21:30:00filled00000000<01>0-1.43
2019.11.07 22:20:385262AUDCHFbuy0.01 / 0.010.686482019.11.07 22:20:38filled00005261<02>0-1.43
2019.11.08 04:07:205263AUDCHFbuy0.01 / 0.010.684352019.11.08 04:07:20filled00005261<03>0-1.43
2019.11.11 13:52:365264AUDCHFbuy0.01 / 0.010.682242019.11.11 13:52:36filled00005261<04>0-1.43
2019.11.12 01:20:195265AUDCHFbuy0.01 / 0.010.680132019.11.12 01:20:19filled00005261<05>0-1.43
2019.11.13 11:01:035266AUDCHFbuy0.01 / 0.010.677822019.11.13 11:01:03filled00005261<06>0-1.43
2019.11.13 11:12:445267AUDCHFbuy0.01 / 0.010.677192019.11.13 11:12:44filledtp 0.67719
2019.11.13 11:12:445268AUDCHFbuy0.01 / 0.010.677192019.11.13 11:12:44filledtp 0.67719
2019.11.13 11:12:445269AUDCHFbuy0.01 / 0.010.677192019.11.13 11:12:44filledtp 0.67719
2019.11.13 11:12:445270AUDCHFbuy0.01 / 0.010.677192019.11.13 11:12:44filledtp 0.67719
2019.11.13 11:12:445271AUDCHFbuy0.01 / 0.010.677192019.11.13 11:12:44filledtp 0.67719
2019.11.13 11:12:445272AUDCHFbuy0.01 / 0.010.677192019.11.13 11:12:44filledtp 0.67719
2019.11.13 11:12:445273AUDCHFbuy0.02 / 0.020.677192019.11.13 11:12:44filledtp 0.67719
2019.11.13 11:12:445274AUDCHFbuy0.04 / 0.040.677192019.11.13 11:12:44filledtp 0.67719
2019.11.13 11:12:445275AUDCHFbuy0.08 / 0.080.677192019.11.13 11:12:44filledtp 0.67719
2019.11.13 14:57:375276AUDCHFbuy0.02 / 0.020.675312019.11.13 14:57:37filled00005261<07>0-1.43
2019.11.13 17:30:005277AUDCHFsell0.01 / 0.010.676442019.11.13 17:30:00filled00000000<01>0-1.43
2019.11.14 02:43:105278AUDCHFbuy0.01 / 0.010.673562019.11.14 02:43:10filledtp 0.67356
2019.11.14 04:00:005279AUDCHFsell0.01 / 0.010.674122019.11.14 04:00:00filled00000000<01>0-1.43
2019.11.14 06:01:575280AUDCHFbuy0.04 / 0.040.672602019.11.14 06:01:57filled00005261<08>0-1.43
2019.11.14 10:17:165281AUDCHFbuy0.01 / 0.010.671722019.11.14 10:17:16filledtp 0.67172
2019.11.14 14:30:005282AUDCHFsell0.01 / 0.010.671072019.11.14 14:30:00filled00000000<01>0-1.43
2019.11.14 17:59:365283AUDCHFbuy0.08 / 0.080.669672019.11.14 17:59:36filled00005261<09>0-1.43
2019.11.15 14:43:375284AUDCHFsell0.01 / 0.010.673182019.11.15 14:43:37filled00005282<02>0-1.43
2019.11.19 11:51:185285AUDCHFsell0.01 / 0.010.675282019.11.19 11:51:18filled00005282<03>0-1.43
2019.11.19 12:09:545286AUDCHFsell0.01 / 0.010.675652019.11.19 12:09:54filledtp 0.67565
2019.11.19 12:09:545287AUDCHFsell0.01 / 0.010.675652019.11.19 12:09:54filledtp 0.67565
2019.11.19 12:09:545288AUDCHFsell0.01 / 0.010.675652019.11.19 12:09:54filledtp 0.67565
2019.11.19 12:09:545289AUDCHFsell0.01 / 0.010.675652019.11.19 12:09:54filledtp 0.67565
2019.11.19 12:09:545290AUDCHFsell0.01 / 0.010.675652019.11.19 12:09:54filledtp 0.67565
2019.11.19 12:09:545291AUDCHFsell0.01 / 0.010.675652019.11.19 12:09:54filledtp 0.67565
2019.11.19 12:09:545292AUDCHFsell0.02 / 0.020.675652019.11.19 12:09:54filledtp 0.67565
2019.11.19 12:09:545293AUDCHFsell0.04 / 0.040.675652019.11.19 12:09:54filledtp 0.67565
2019.11.19 12:09:545294AUDCHFsell0.08 / 0.080.675652019.11.19 12:09:54filledtp 0.67565
2019.11.19 13:30:005295AUDCHFbuy0.01 / 0.010.676092019.11.19 13:30:00filled00000000<01>0-1.43
2019.11.19 16:14:125296AUDCHFsell0.01 / 0.010.677382019.11.19 16:14:12filled00005282<04>0-1.43
2019.11.20 10:56:425297AUDCHFbuy0.01 / 0.010.673982019.11.20 10:56:42filled00005295<02>0-1.43
2019.11.21 03:44:395298AUDCHFbuy0.01 / 0.010.671862019.11.21 03:44:39filled00005295<03>0-1.43
2019.11.22 18:52:465299AUDCHFsell0.01 / 0.010.676142019.11.22 18:52:46filledtp 0.67614
2019.11.22 18:52:465300AUDCHFsell0.01 / 0.010.676142019.11.22 18:52:46filledtp 0.67614
2019.11.22 18:52:465301AUDCHFsell0.01 / 0.010.676142019.11.22 18:52:46filledtp 0.67614
2019.11.25 02:30:005302AUDCHFbuy0.01 / 0.010.677642019.11.25 02:30:00filled00000000<01>0-1.43
2019.11.25 16:51:575303AUDCHFbuy0.01 / 0.010.675532019.11.25 16:51:57filled00005302<02>0-1.43
2019.12.02 11:01:455304AUDCHFsell0.01 / 0.010.678502019.12.02 11:01:45filledtp 0.67850
2019.12.02 11:01:455305AUDCHFsell0.01 / 0.010.678502019.12.02 11:01:45filledtp 0.67850
2019.12.02 13:30:015306AUDCHFbuy0.01 / 0.010.678022019.12.02 13:30:01filled00000000<01>0-1.43
2019.12.03 00:44:575307AUDCHFbuy0.01 / 0.010.675902019.12.03 00:44:57filled00005306<02>0-1.43
2019.12.03 07:24:025308AUDCHFsell0.01 / 0.010.679332019.12.03 07:24:02filledtp 0.67933
2019.12.03 07:24:025309AUDCHFsell0.01 / 0.010.679332019.12.03 07:24:02filledtp 0.67933
2019.12.03 07:30:205310AUDCHFsell0.01 / 0.010.679482019.12.03 07:30:20filled00005282<05>0-1.43
2019.12.03 09:30:005311AUDCHFbuy0.01 / 0.010.679042019.12.03 09:30:00filled00000000<01>0-1.43
2019.12.03 12:31:485312AUDCHFbuy0.01 / 0.010.676682019.12.03 12:31:48filled00005311<02>0-1.43
2019.12.03 16:50:125313AUDCHFbuy0.01 / 0.010.674562019.12.03 16:50:12filled00005311<03>0-1.43
2019.12.04 09:29:295314AUDCHFbuy0.01 / 0.010.672452019.12.04 09:29:29filled00005311<04>0-1.43
2019.12.04 18:40:595315AUDCHFsell0.01 / 0.010.678032019.12.04 18:40:59filledtp 0.67803
2019.12.04 18:40:595316AUDCHFsell0.01 / 0.010.678032019.12.04 18:40:59filledtp 0.67803
2019.12.04 18:40:595317AUDCHFsell0.01 / 0.010.678032019.12.04 18:40:59filledtp 0.67803
2019.12.04 18:40:595318AUDCHFsell0.01 / 0.010.678032019.12.04 18:40:59filledtp 0.67803
2019.12.04 22:30:005319AUDCHFbuy0.01 / 0.010.677692019.12.04 22:30:00filled00000000<01>0-1.43
2019.12.05 02:32:445320AUDCHFbuy0.01 / 0.010.675572019.12.05 02:32:44filled00005319<02>0-1.43
2019.12.10 10:36:595321AUDCHFbuy0.01 / 0.010.673462019.12.10 10:36:59filled00005319<03>0-1.43
2019.12.10 13:27:525322AUDCHFbuy0.01 / 0.010.671342019.12.10 13:27:52filled00005319<04>0-1.43
2019.12.11 18:33:185323AUDCHFsell0.01 / 0.010.676692019.12.11 18:33:18filledtp 0.67669
2019.12.11 18:33:185324AUDCHFsell0.01 / 0.010.676692019.12.11 18:33:18filledtp 0.67669
2019.12.11 18:33:185325AUDCHFsell0.01 / 0.010.676692019.12.11 18:33:18filledtp 0.67669
2019.12.11 18:33:185326AUDCHFsell0.01 / 0.010.676692019.12.11 18:33:18filledtp 0.67669
2019.12.11 21:01:005327AUDCHFbuy0.01 / 0.010.676512019.12.11 21:01:00filled00000000<01>0-1.43
2019.12.12 16:38:335328AUDCHFsell0.01 / 0.010.678692019.12.12 16:38:33filledtp 0.67869
2019.12.12 19:00:005329AUDCHFbuy0.01 / 0.010.680152019.12.12 19:00:00filled00000000<01>0-1.43
2019.12.13 00:10:185330AUDCHFsell0.01 / 0.010.682482019.12.13 00:10:18filledtp 0.68248
2019.12.13 00:39:135331AUDCHFsell0.01 / 0.010.683252019.12.13 00:39:13filled00005282<06>0-1.43
2019.12.13 02:30:005332AUDCHFbuy0.01 / 0.010.681542019.12.13 02:30:00filled00000000<01>0-1.43
2019.12.13 11:35:445333AUDCHFbuy0.01 / 0.010.679432019.12.13 11:35:44filled00005332<02>0-1.43
2019.12.13 16:31:185334AUDCHFbuy0.01 / 0.010.676782019.12.13 16:31:18filled00005332<03>0-1.43
2019.12.17 04:20:145335AUDCHFbuy0.01 / 0.010.674682019.12.17 04:20:14filled00005332<04>0-1.43
2019.12.17 13:07:115336AUDCHFbuy0.01 / 0.010.672572019.12.17 13:07:11filled00005332<05>0-1.43
2019.12.23 03:56:115337AUDCHFsell0.01 / 0.010.678892019.12.23 03:56:11filledtp 0.67889
2019.12.23 03:56:115338AUDCHFsell0.01 / 0.010.678892019.12.23 03:56:11filledtp 0.67889
2019.12.23 03:56:115339AUDCHFsell0.01 / 0.010.678892019.12.23 03:56:11filledtp 0.67889
2019.12.23 03:56:115340AUDCHFsell0.01 / 0.010.678892019.12.23 03:56:11filledtp 0.67889
2019.12.23 03:56:115341AUDCHFsell0.01 / 0.010.678892019.12.23 03:56:11filledtp 0.67889
2019.12.23 08:30:005342AUDCHFbuy0.01 / 0.010.678152019.12.23 08:30:00filled00000000<01>0-1.43
2019.12.26 17:10:465343AUDCHFsell0.01 / 0.010.680412019.12.26 17:10:46filledtp 0.68041
2019.12.26 19:00:005344AUDCHFbuy0.01 / 0.010.680622019.12.26 19:00:00filled00000000<01>0-1.43
2019.12.30 16:36:475345AUDCHFbuy0.01 / 0.010.678502019.12.30 16:36:47filled00005344<02>0-1.43
2020.01.03 04:15:535346AUDCHFbuy0.01 / 0.010.676372020.01.03 04:15:53filled00005344<03>0-1.43
2020.01.06 00:17:535347AUDCHFbuy0.01 / 0.010.674182020.01.06 00:17:53filled00005344<04>0-1.43
2020.01.06 16:55:125348AUDCHFbuy0.01 / 0.010.672022020.01.06 16:55:12filled00005344<05>0-1.43
2020.01.07 08:01:245349AUDCHFbuy0.01 / 0.010.669692020.01.07 08:01:24filled00005344<06>0-1.43
2020.01.07 13:16:225350AUDCHFbuy0.01 / 0.010.667302020.01.07 13:16:22filledtp 0.66730
2020.01.07 13:16:225351AUDCHFbuy0.01 / 0.010.667302020.01.07 13:16:22filledtp 0.66730
2020.01.07 13:16:225352AUDCHFbuy0.01 / 0.010.667302020.01.07 13:16:22filledtp 0.66730
2020.01.07 13:16:225353AUDCHFbuy0.01 / 0.010.667302020.01.07 13:16:22filledtp 0.66730
2020.01.07 13:16:225354AUDCHFbuy0.01 / 0.010.667302020.01.07 13:16:22filledtp 0.66730
2020.01.07 13:16:225355AUDCHFbuy0.01 / 0.010.667302020.01.07 13:16:22filledtp 0.66730
2020.01.07 13:17:255356AUDCHFbuy0.02 / 0.020.667192020.01.07 13:17:25filled00005344<07>0-1.43
2020.01.07 14:30:015357AUDCHFsell0.01 / 0.010.667832020.01.07 14:30:01filled00000000<01>0-1.43
2020.01.08 01:22:295358AUDCHFbuy0.01 / 0.010.665272020.01.08 01:22:29filledtp 0.66527
2020.01.08 01:22:295359AUDCHFsell0.01 / 0.010.665092020.01.08 01:22:29filled00000000<01>0-1.43
2020.01.08 01:31:415360AUDCHFbuy0.04 / 0.040.664482020.01.08 01:31:41filled00005344<08>0-1.43
2020.01.08 02:25:165361AUDCHFbuy0.01 / 0.010.662692020.01.08 02:25:16filledtp 0.66269
2020.01.08 03:30:005362AUDCHFsell0.01 / 0.010.663342020.01.08 03:30:00filled00000000<01>0-1.43
2020.01.08 04:02:405363AUDCHFsell0.01 / 0.010.665452020.01.08 04:02:40filled00005362<02>0-1.43
2020.01.08 04:40:505364AUDCHFsell0.01 / 0.010.667572020.01.08 04:40:50filled00005362<03>0-1.43
2020.01.09 03:41:115365AUDCHFsell0.01 / 0.010.669682020.01.09 03:41:11filled00005362<04>0-1.43
2020.01.10 13:01:345366AUDCHFsell0.01 / 0.010.671022020.01.10 13:01:34filledtp 0.67102
2020.01.10 13:01:345367AUDCHFsell0.01 / 0.010.671022020.01.10 13:01:34filledtp 0.67102
2020.01.10 13:01:345368AUDCHFsell0.01 / 0.010.671022020.01.10 13:01:34filledtp 0.67102
2020.01.10 13:01:345369AUDCHFsell0.01 / 0.010.671022020.01.10 13:01:34filledtp 0.67102
2020.01.10 13:01:345370AUDCHFsell0.01 / 0.010.671022020.01.10 13:01:34filledtp 0.67102
2020.01.10 13:01:345371AUDCHFsell0.01 / 0.010.671022020.01.10 13:01:34filledtp 0.67102
2020.01.10 13:01:345372AUDCHFsell0.02 / 0.020.671022020.01.10 13:01:34filledtp 0.67102
2020.01.10 13:01:345373AUDCHFsell0.04 / 0.040.671022020.01.10 13:01:34filledtp 0.67102
2020.01.10 13:55:275374AUDCHFsell0.01 / 0.010.671792020.01.10 13:55:27filled00005362<05>0-1.43
2020.01.10 14:30:025375AUDCHFbuy0.01 / 0.010.670692020.01.10 14:30:02filled00000000<01>0-1.43
2020.01.13 05:02:055376AUDCHFsell0.01 / 0.010.673022020.01.13 05:02:05filledtp 0.67302
2020.01.13 06:30:035377AUDCHFbuy0.01 / 0.010.672702020.01.13 06:30:03filled00000000<01>0-1.43
2020.01.13 14:12:085378AUDCHFbuy0.01 / 0.010.670582020.01.13 14:12:08filled00005377<02>0-1.43
2020.01.14 10:42:385379AUDCHFbuy0.01 / 0.010.668462020.01.14 10:42:38filled00005377<03>0-1.43
2020.01.15 10:16:155380AUDCHFbuy0.01 / 0.010.666362020.01.15 10:16:15filled00005377<04>0-1.43
2020.01.15 15:11:395381AUDCHFbuy0.01 / 0.010.664262020.01.15 15:11:39filledtp 0.66426
2020.01.15 15:11:395382AUDCHFbuy0.01 / 0.010.664262020.01.15 15:11:39filledtp 0.66426
2020.01.15 15:11:395383AUDCHFbuy0.01 / 0.010.664262020.01.15 15:11:39filledtp 0.66426
2020.01.15 15:11:395384AUDCHFbuy0.01 / 0.010.664262020.01.15 15:11:39filledtp 0.66426
2020.01.15 15:11:395385AUDCHFbuy0.01 / 0.010.664262020.01.15 15:11:39filledtp 0.66426
2020.01.15 15:11:405386AUDCHFbuy0.01 / 0.010.664252020.01.15 15:11:40filled00005377<05>0-1.43
2020.01.15 17:00:005387AUDCHFsell0.01 / 0.010.665172020.01.15 17:00:00filled00000000<01>0-1.43
2020.01.16 16:08:525388AUDCHFsell0.01 / 0.010.667292020.01.16 16:08:52filled00005387<02>0-1.43
2020.01.21 10:01:295389AUDCHFbuy0.01 / 0.010.663112020.01.21 10:01:29filledtp 0.66311
2020.01.21 10:01:295390AUDCHFbuy0.01 / 0.010.663112020.01.21 10:01:29filledtp 0.66311
2020.01.21 11:30:005391AUDCHFsell0.01 / 0.010.663392020.01.21 11:30:00filled00000000<01>0-1.43
2020.01.22 03:45:515392AUDCHFbuy0.01 / 0.010.661932020.01.22 03:45:51filled00005377<06>0-1.43
2020.01.23 04:02:415393AUDCHFsell0.01 / 0.010.665502020.01.23 04:02:41filled00005391<02>0-1.43
2020.01.24 21:23:465394AUDCHFbuy0.01 / 0.010.661562020.01.24 21:23:46filledtp 0.66156
2020.01.24 21:23:465395AUDCHFbuy0.01 / 0.010.661562020.01.24 21:23:46filledtp 0.66156
2020.01.24 22:30:025396AUDCHFsell0.01 / 0.010.662752020.01.24 22:30:02filled00000000<01>0-1.43
2020.01.27 01:22:545397AUDCHFbuy0.01 / 0.010.660192020.01.27 01:22:54filledtp 0.66019
2020.01.27 02:30:005398AUDCHFsell0.01 / 0.010.661322020.01.27 02:30:00filled00000000<01>0-1.43
2020.01.27 09:20:135399AUDCHFbuy0.02 / 0.020.659422020.01.27 09:20:13filled00005377<07>0-1.43
2020.01.27 10:00:125400AUDCHFbuy0.01 / 0.010.658922020.01.27 10:00:12filledtp 0.65892
2020.01.27 12:53:005401AUDCHFbuy0.04 / 0.040.656682020.01.27 12:53:00filled00005377<08>0-1.43
2020.01.27 20:00:005402AUDCHFsell0.01 / 0.010.655852020.01.27 20:00:00filled00000000<01>0-1.43
2020.01.28 10:57:125403AUDCHFbuy0.08 / 0.080.653772020.01.28 10:57:12filled00005377<09>0-1.43
2020.01.28 11:02:015404AUDCHFbuy0.01 / 0.010.653292020.01.28 11:02:01filledtp 0.65329
2020.01.28 14:00:005405AUDCHFsell0.01 / 0.010.655462020.01.28 14:00:00filled00000000<01>0-1.43
2020.01.28 17:26:085406AUDCHFsell0.01 / 0.010.657572020.01.28 17:26:08filled00005405<02>0-1.43
2020.01.29 05:13:145407AUDCHFsell0.01 / 0.010.659682020.01.29 05:13:14filled00005405<03>0-1.43
2020.01.29 05:13:255408AUDCHFsell0.01 / 0.010.659732020.01.29 05:13:25filledtp 0.65973
2020.01.29 05:13:255409AUDCHFsell0.01 / 0.010.659732020.01.29 05:13:25filledtp 0.65973
2020.01.29 05:13:255410AUDCHFsell0.01 / 0.010.659732020.01.29 05:13:25filledtp 0.65973
2020.01.29 05:13:255411AUDCHFsell0.01 / 0.010.659732020.01.29 05:13:25filledtp 0.65973
2020.01.29 05:13:255412AUDCHFsell0.01 / 0.010.659732020.01.29 05:13:25filledtp 0.65973
2020.01.29 05:13:255413AUDCHFsell0.01 / 0.010.659732020.01.29 05:13:25filledtp 0.65973
2020.01.29 05:13:255414AUDCHFsell0.02 / 0.020.659732020.01.29 05:13:25filledtp 0.65973
2020.01.29 05:13:255415AUDCHFsell0.04 / 0.040.659732020.01.29 05:13:25filledtp 0.65973
2020.01.29 05:13:255416AUDCHFsell0.08 / 0.080.659732020.01.29 05:13:25filledtp 0.65973
2020.01.29 07:00:025417AUDCHFbuy0.01 / 0.010.659892020.01.29 07:00:02filled00000000<01>0-1.43
2020.01.29 10:02:175418AUDCHFbuy0.01 / 0.010.657782020.01.29 10:02:17filled00005417<02>0-1.43
2020.01.30 03:10:565419AUDCHFbuy0.01 / 0.010.655672020.01.30 03:10:56filled00005417<03>0-1.43
2020.01.30 05:51:465420AUDCHFbuy0.01 / 0.010.654572020.01.30 05:51:46filledtp 0.65457
2020.01.30 05:51:465421AUDCHFbuy0.01 / 0.010.654572020.01.30 05:51:46filledtp 0.65457
2020.01.30 05:51:465422AUDCHFbuy0.01 / 0.010.654572020.01.30 05:51:46filledtp 0.65457
2020.01.30 07:00:015423AUDCHFsell0.01 / 0.010.654972020.01.30 07:00:01filled00000000<01>0-1.43
2020.01.30 09:27:575424AUDCHFbuy0.01 / 0.010.653562020.01.30 09:27:57filled00005417<04>0-1.43
2020.01.30 10:35:315425AUDCHFbuy0.01 / 0.010.652572020.01.30 10:35:31filledtp 0.65257
2020.01.30 11:30:015426AUDCHFsell0.01 / 0.010.653902020.01.30 11:30:01filled00000000<01>0-1.43
2020.01.30 15:09:445427AUDCHFbuy0.01 / 0.010.651502020.01.30 15:09:44filledtp 0.65150
2020.01.30 15:09:525428AUDCHFbuy0.01 / 0.010.651412020.01.30 15:09:52filled00005417<05>0-1.43
2020.01.30 17:41:375429AUDCHFbuy0.01 / 0.010.649112020.01.30 17:41:37filled00005417<06>0-1.43
2020.01.30 19:00:005430AUDCHFsell0.01 / 0.010.650772020.01.30 19:00:00filled00000000<01>0-1.43
2020.01.31 12:22:225431AUDCHFbuy0.01 / 0.010.648212020.01.31 12:22:22filledtp 0.64821
2020.01.31 13:30:005432AUDCHFsell0.01 / 0.010.648562020.01.31 13:30:00filled00000000<01>0-1.43
2020.01.31 16:35:095433AUDCHFbuy0.02 / 0.020.646602020.01.31 16:35:09filled00005417<07>0-1.43
2020.01.31 17:46:505434AUDCHFbuy0.01 / 0.010.646162020.01.31 17:46:50filledtp 0.64616
2020.02.03 01:12:075435AUDCHFbuy0.04 / 0.040.643872020.02.03 01:12:07filled00005417<08>0-1.43
2020.02.03 03:00:005436AUDCHFsell0.01 / 0.010.646142020.02.03 03:00:00filled00000000<01>0-1.43
2020.02.04 06:00:345437AUDCHFsell0.01 / 0.010.648952020.02.04 06:00:34filled00005436<02>0-1.43
2020.02.04 08:41:015438AUDCHFsell0.01 / 0.010.650682020.02.04 08:41:01filledtp 0.65068
2020.02.04 08:41:015439AUDCHFsell0.01 / 0.010.650682020.02.04 08:41:01filledtp 0.65068
2020.02.04 08:41:015440AUDCHFsell0.01 / 0.010.650682020.02.04 08:41:01filledtp 0.65068
2020.02.04 08:41:015441AUDCHFsell0.01 / 0.010.650682020.02.04 08:41:01filledtp 0.65068
2020.02.04 08:41:015442AUDCHFsell0.01 / 0.010.650682020.02.04 08:41:01filledtp 0.65068
2020.02.04 08:41:015443AUDCHFsell0.01 / 0.010.650682020.02.04 08:41:01filledtp 0.65068
2020.02.04 08:41:015444AUDCHFsell0.02 / 0.020.650682020.02.04 08:41:01filledtp 0.65068
2020.02.04 08:41:015445AUDCHFsell0.04 / 0.040.650682020.02.04 08:41:01filledtp 0.65068
2020.02.04 08:57:295446AUDCHFsell0.01 / 0.010.651082020.02.04 08:57:29filled00005436<03>0-1.43
2020.02.04 11:30:005447AUDCHFbuy0.01 / 0.010.650552020.02.04 11:30:00filled00000000<01>0-1.43
2020.02.04 18:20:095448AUDCHFsell0.01 / 0.010.652952020.02.04 18:20:09filledtp 0.65295
2020.02.04 18:27:015449AUDCHFsell0.01 / 0.010.653222020.02.04 18:27:01filled00005436<04>0-1.43
2020.02.04 23:00:005450AUDCHFbuy0.01 / 0.010.653132020.02.04 23:00:00filled00000000<01>0-1.43
2020.02.05 10:37:445451AUDCHFsell0.01 / 0.010.655462020.02.05 10:37:44filledtp 0.65546
2020.02.05 11:01:015452AUDCHFsell0.01 / 0.010.655432020.02.05 11:01:01filled00005436<05>0-1.43
2020.02.05 11:35:165453AUDCHFsell0.01 / 0.010.657742020.02.05 11:35:16filled00005436<06>0-1.43
2020.02.05 14:00:005454AUDCHFbuy0.01 / 0.010.656672020.02.05 14:00:00filled00000000<01>0-1.43
2020.02.06 06:15:305455AUDCHFsell0.01 / 0.010.658852020.02.06 06:15:30filledtp 0.65885
2020.02.06 09:30:005456AUDCHFbuy0.01 / 0.010.657262020.02.06 09:30:00filled00000000<01>0-1.43
2020.02.07 02:37:125457AUDCHFbuy0.01 / 0.010.655152020.02.07 02:37:12filled00005456<02>0-1.43
2020.02.07 11:29:155458AUDCHFbuy0.01 / 0.010.653042020.02.07 11:29:15filled00005456<03>0-1.43
2020.02.07 16:08:395459AUDCHFbuy0.01 / 0.010.650932020.02.07 16:08:39filled00005456<04>0-1.43
2020.02.11 05:56:135460AUDCHFsell0.01 / 0.010.656342020.02.11 05:56:13filledtp 0.65634
2020.02.11 05:56:135461AUDCHFsell0.01 / 0.010.656342020.02.11 05:56:13filledtp 0.65634
2020.02.11 05:56:135462AUDCHFsell0.01 / 0.010.656342020.02.11 05:56:13filledtp 0.65634
2020.02.11 05:56:135463AUDCHFsell0.01 / 0.010.656342020.02.11 05:56:13filledtp 0.65634
2020.02.11 09:30:005464AUDCHFbuy0.01 / 0.010.656882020.02.11 09:30:00filled00000000<01>0-1.43
2020.02.11 19:47:395465AUDCHFbuy0.01 / 0.010.654762020.02.11 19:47:39filled00005464<02>0-1.43
2020.02.12 10:30:535466AUDCHFsell0.01 / 0.010.658152020.02.12 10:30:53filledtp 0.65815
2020.02.12 10:30:535467AUDCHFsell0.01 / 0.010.658152020.02.12 10:30:53filledtp 0.65815
2020.02.12 12:00:005468AUDCHFbuy0.01 / 0.010.656882020.02.12 12:00:00filled00000000<01>0-1.43
2020.02.13 15:21:265469AUDCHFsell0.01 / 0.010.659062020.02.13 15:21:26filledtp 0.65906
2020.02.13 17:00:005470AUDCHFbuy0.01 / 0.010.659182020.02.13 17:00:00filled00000000<01>0-1.43
2020.02.17 01:18:215471AUDCHFsell0.02 / 0.020.660242020.02.17 01:18:21filled00005436<07>0-1.43
2020.02.18 02:43:505472AUDCHFbuy0.01 / 0.010.657072020.02.18 02:43:50filled00005470<02>0-1.43
2020.02.18 09:36:525473AUDCHFbuy0.01 / 0.010.654962020.02.18 09:36:52filled00005470<03>0-1.43
2020.02.19 11:09:255474AUDCHFsell0.01 / 0.010.659332020.02.19 11:09:25filledtp 0.65933
2020.02.19 11:09:255475AUDCHFsell0.01 / 0.010.659332020.02.19 11:09:25filledtp 0.65933
2020.02.19 11:09:255476AUDCHFsell0.01 / 0.010.659332020.02.19 11:09:25filledtp 0.65933
2020.02.19 12:30:005477AUDCHFbuy0.01 / 0.010.658942020.02.19 12:30:00filled00000000<01>0-1.43
2020.02.19 17:07:455478AUDCHFbuy0.01 / 0.010.656812020.02.19 17:07:45filled00005477<02>0-1.43
2020.02.20 03:32:235479AUDCHFbuy0.01 / 0.010.654692020.02.20 03:32:23filled00005477<03>0-1.43
2020.02.20 04:34:415480AUDCHFbuy0.01 / 0.010.652572020.02.20 04:34:41filled00005477<04>0-1.43
2020.02.20 15:50:205481AUDCHFbuy0.01 / 0.010.650462020.02.20 15:50:20filled00005477<05>0-1.43
2020.02.20 18:17:235482AUDCHFbuy0.01 / 0.010.649982020.02.20 18:17:23filledtp 0.64998
2020.02.20 18:17:235483AUDCHFbuy0.01 / 0.010.649982020.02.20 18:17:23filledtp 0.64998
2020.02.20 18:17:235484AUDCHFbuy0.01 / 0.010.649982020.02.20 18:17:23filledtp 0.64998
2020.02.20 18:17:235485AUDCHFbuy0.01 / 0.010.649982020.02.20 18:17:23filledtp 0.64998
2020.02.20 18:17:235486AUDCHFbuy0.01 / 0.010.649982020.02.20 18:17:23filledtp 0.64998
2020.02.20 18:17:235487AUDCHFbuy0.01 / 0.010.649982020.02.20 18:17:23filledtp 0.64998
2020.02.20 18:17:235488AUDCHFbuy0.02 / 0.020.649982020.02.20 18:17:23filledtp 0.64998
2020.02.20 18:17:235489AUDCHFsell0.01 / 0.010.649852020.02.20 18:17:23filled00000000<01>0-1.43
2020.02.21 09:38:125490AUDCHFbuy0.01 / 0.010.648162020.02.21 09:38:12filled00005477<06>0-1.43
2020.02.21 10:10:485491AUDCHFbuy0.01 / 0.010.647292020.02.21 10:10:48filledtp 0.64729
2020.02.21 13:00:005492AUDCHFsell0.01 / 0.010.647782020.02.21 13:00:00filled00000000<01>0-1.43
2020.02.24 10:31:245493AUDCHFbuy0.02 / 0.020.645622020.02.24 10:31:24filled00005477<07>0-1.43
2020.02.25 11:11:475494AUDCHFbuy0.01 / 0.010.645062020.02.25 11:11:47filledtp 0.64506
2020.02.25 13:00:015495AUDCHFsell0.01 / 0.010.645912020.02.25 13:00:01filled00000000<01>0-1.43
2020.02.26 02:59:525496AUDCHFbuy0.01 / 0.010.643352020.02.26 02:59:52filledtp 0.64335
2020.02.26 03:04:405497AUDCHFbuy0.04 / 0.040.642912020.02.26 03:04:40filled00005477<08>0-1.43
2020.02.26 04:30:005498AUDCHFsell0.01 / 0.010.644702020.02.26 04:30:00filled00000000<01>0-1.43
2020.02.26 08:14:235499AUDCHFbuy0.01 / 0.010.642302020.02.26 08:14:23filledtp 0.64230
2020.02.26 10:50:345500AUDCHFbuy0.08 / 0.080.640012020.02.26 10:50:34filled00005477<09>0-1.43
2020.02.26 15:30:005501AUDCHFsell0.01 / 0.010.640962020.02.26 15:30:00filled00000000<01>0-1.43
2020.02.27 03:36:085502AUDCHFbuy0.01 / 0.010.638072020.02.27 03:36:08filledtp 0.63807
2020.02.27 05:30:005503AUDCHFsell0.01 / 0.010.638842020.02.27 05:30:00filled00000000<01>0-1.43
2020.02.27 23:53:515504AUDCHFbuy0.01 / 0.010.636442020.02.27 23:53:51filledtp 0.63644
2020.02.27 23:55:405505AUDCHFbuy0.16 / 0.160.635982020.02.27 23:55:40filled00005477<10>0-1.43
2020.02.28 01:12:035506AUDCHFsell0.01 / 0.010.636552020.02.28 01:12:03filled00000000<01>0-1.43
2020.02.28 05:12:535507AUDCHFbuy0.01 / 0.010.634152020.02.28 05:12:53filledtp 0.63415
2020.02.28 07:26:345508AUDCHFbuy0.31 / 0.310.630872020.02.28 07:26:34filled00005477<11>0-1.43
2020.02.28 09:30:005509AUDCHFsell0.01 / 0.010.631452020.02.28 09:30:00filled00000000<01>0-1.43
2020.02.28 11:08:095510AUDCHFbuy0.01 / 0.010.629052020.02.28 11:08:09filledtp 0.62905
2020.02.28 12:30:005511AUDCHFsell0.01 / 0.010.629732020.02.28 12:30:00filled00000000<01>0-1.43
2020.02.28 14:06:365512AUDCHFbuy0.01 / 0.010.627332020.02.28 14:06:36filledtp 0.62733
2020.02.28 14:06:365513AUDCHFsell0.01 / 0.010.627212020.02.28 14:06:36filled00000000<01>0-1.43
2020.02.28 16:36:275514AUDCHFsell0.01 / 0.010.629322020.02.28 16:36:27filled00005513<02>0-1.43
2020.02.28 17:50:315515AUDCHFbuy0.01 / 0.010.625872020.02.28 17:50:31filledtp 0.62587
2020.02.28 17:50:315516AUDCHFbuy0.01 / 0.010.625872020.02.28 17:50:31filledtp 0.62587
2020.02.28 18:00:335517AUDCHFbuy0.63 / 0.630.624662020.02.28 18:00:33filled00005477<12>0-1.43
2020.03.02 02:00:015518AUDCHFsell0.01 / 0.010.627702020.03.02 02:00:01filled00000000<01>0-1.43
2020.03.02 04:36:055519AUDCHFsell0.01 / 0.010.629862020.03.02 04:36:05filled00005518<02>0-1.43
2020.03.02 10:09:465520AUDCHFsell0.01 / 0.010.631982020.03.02 10:09:46filled00005518<03>0-1.43
2020.03.02 10:10:175521AUDCHFsell0.01 / 0.010.632152020.03.02 10:10:17filledtp 0.63215
2020.03.02 10:10:175522AUDCHFsell0.01 / 0.010.632152020.03.02 10:10:17filledtp 0.63215
2020.03.02 10:10:175523AUDCHFsell0.01 / 0.010.632152020.03.02 10:10:17filledtp 0.63215
2020.03.02 10:10:175524AUDCHFsell0.01 / 0.010.632152020.03.02 10:10:17filledtp 0.63215
2020.03.02 10:10:175525AUDCHFsell0.01 / 0.010.632152020.03.02 10:10:17filledtp 0.63215
2020.03.02 10:10:175526AUDCHFsell0.01 / 0.010.632152020.03.02 10:10:17filledtp 0.63215
2020.03.02 10:10:175527AUDCHFsell0.02 / 0.020.632152020.03.02 10:10:17filledtp 0.63215
2020.03.02 10:10:175528AUDCHFsell0.04 / 0.040.632152020.03.02 10:10:17filledtp 0.63215
2020.03.02 10:10:175529AUDCHFsell0.08 / 0.080.632152020.03.02 10:10:17filledtp 0.63215
2020.03.02 10:10:175530AUDCHFsell0.16 / 0.160.632152020.03.02 10:10:17filledtp 0.63215
2020.03.02 10:10:175531AUDCHFsell0.31 / 0.310.632152020.03.02 10:10:17filledtp 0.63215
2020.03.02 10:10:175532AUDCHFsell0.63 / 0.630.632152020.03.02 10:10:17filledtp 0.63215
2020.03.02 11:30:045533AUDCHFbuy0.01 / 0.010.631702020.03.02 11:30:04filled00000000<01>0-1.43
2020.03.02 12:12:365534AUDCHFbuy0.01 / 0.010.629572020.03.02 12:12:36filled00005533<02>0-1.43
2020.03.02 13:22:475535AUDCHFbuy0.01 / 0.010.627452020.03.02 13:22:47filledtp 0.62745
2020.03.02 13:22:475536AUDCHFbuy0.01 / 0.010.627452020.03.02 13:22:47filledtp 0.62745
2020.03.02 13:22:475537AUDCHFbuy0.01 / 0.010.627452020.03.02 13:22:47filledtp 0.62745
2020.03.02 13:22:475538AUDCHFbuy0.01 / 0.010.627442020.03.02 13:22:47filled00005533<03>0-1.43
2020.03.02 13:53:015539AUDCHFbuy0.01 / 0.010.625322020.03.02 13:53:01filled00005533<04>0-1.43
2020.03.02 15:00:005540AUDCHFsell0.01 / 0.010.626982020.03.02 15:00:00filled00000000<01>0-1.43
2020.03.02 17:09:535541AUDCHFbuy0.01 / 0.010.624582020.03.02 17:09:53filledtp 0.62458
2020.03.02 18:00:005542AUDCHFsell0.01 / 0.010.625422020.03.02 18:00:00filled00000000<01>0-1.43
2020.03.02 23:34:125543AUDCHFsell0.01 / 0.010.627582020.03.02 23:34:12filled00005542<02>0-1.43
2020.03.03 03:46:415544AUDCHFbuy0.01 / 0.010.623942020.03.03 03:46:41filledtp 0.62394
2020.03.03 03:46:415545AUDCHFbuy0.01 / 0.010.623942020.03.03 03:46:41filledtp 0.62394
2020.03.03 06:00:005546AUDCHFsell0.01 / 0.010.627762020.03.03 06:00:00filled00000000<01>0-1.43
2020.03.03 15:19:585547AUDCHFsell0.01 / 0.010.629892020.03.03 15:19:58filled00005546<02>0-1.43
2020.03.03 17:00:275548AUDCHFsell0.01 / 0.010.630842020.03.03 17:00:27filledtp 0.63084
2020.03.03 17:00:275549AUDCHFsell0.01 / 0.010.630842020.03.03 17:00:27filledtp 0.63084
2020.03.03 17:00:275550AUDCHFsell0.01 / 0.010.630842020.03.03 17:00:27filledtp 0.63084
2020.03.03 17:00:275551AUDCHFsell0.01 / 0.010.630842020.03.03 17:00:27filledtp 0.63084
2020.03.03 17:31:115552AUDCHFsell0.01 / 0.010.632002020.03.03 17:31:11filled00005546<03>0-1.43
2020.03.03 21:00:005553AUDCHFbuy0.01 / 0.010.631752020.03.03 21:00:00filled00000000<01>0-1.43
2020.03.03 23:49:145554AUDCHFbuy0.01 / 0.010.629612020.03.03 23:49:14filled00005553<02>0-1.43
2020.03.04 09:09:035555AUDCHFsell0.01 / 0.010.633012020.03.04 09:09:03filledtp 0.63301
2020.03.04 09:09:035556AUDCHFsell0.01 / 0.010.633012020.03.04 09:09:03filledtp 0.63301
2020.03.04 10:30:005557AUDCHFbuy0.01 / 0.010.630742020.03.04 10:30:00filled00000000<01>0-1.43
2020.03.04 13:30:205558AUDCHFsell0.01 / 0.010.633142020.03.04 13:30:20filledtp 0.63314
2020.03.04 14:37:265559AUDCHFsell0.01 / 0.010.634112020.03.04 14:37:26filled00005546<04>0-1.43
2020.03.04 16:00:005560AUDCHFbuy0.01 / 0.010.633012020.03.04 16:00:00filled00000000<01>0-1.43
2020.03.05 13:23:415561AUDCHFbuy0.01 / 0.010.630882020.03.05 13:23:41filled00005560<02>0-1.43
2020.03.05 15:31:115562AUDCHFbuy0.01 / 0.010.628452020.03.05 15:31:11filled00005560<03>0-1.43
2020.03.05 16:04:075563AUDCHFbuy0.01 / 0.010.627912020.03.05 16:04:07filledtp 0.62791
2020.03.05 16:04:075564AUDCHFbuy0.01 / 0.010.627912020.03.05 16:04:07filledtp 0.62791
2020.03.05 16:04:075565AUDCHFbuy0.01 / 0.010.627912020.03.05 16:04:07filledtp 0.62791
2020.03.05 16:04:075566AUDCHFbuy0.01 / 0.010.627912020.03.05 16:04:07filledtp 0.62791
2020.03.05 17:30:005567AUDCHFsell0.01 / 0.010.628182020.03.05 17:30:00filled00000000<01>0-1.43
2020.03.05 18:40:185568AUDCHFbuy0.01 / 0.010.626342020.03.05 18:40:18filled00005560<04>0-1.43
2020.03.05 19:37:455569AUDCHFbuy0.01 / 0.010.625782020.03.05 19:37:45filledtp 0.62578
2020.03.05 21:00:005570AUDCHFsell0.01 / 0.010.625532020.03.05 21:00:00filled00000000<01>0-1.43
2020.03.06 03:53:155571AUDCHFbuy0.01 / 0.010.624202020.03.06 03:53:15filled00005560<05>0-1.43
2020.03.06 04:01:485572AUDCHFbuy0.01 / 0.010.622962020.03.06 04:01:48filledtp 0.62296
2020.03.06 06:00:015573AUDCHFsell0.01 / 0.010.622782020.03.06 06:00:01filled00000000<01>0-1.43
2020.03.06 08:35:355574AUDCHFsell0.01 / 0.010.624942020.03.06 08:35:35filled00005573<02>0-1.43
2020.03.06 13:00:065575AUDCHFbuy0.01 / 0.010.621892020.03.06 13:00:06filled00005560<06>0-1.43
2020.03.06 13:17:575576AUDCHFbuy0.01 / 0.010.621462020.03.06 13:17:57filledtp 0.62146
2020.03.06 13:17:575577AUDCHFbuy0.01 / 0.010.621462020.03.06 13:17:57filledtp 0.62146
2020.03.06 15:12:545578AUDCHFbuy0.02 / 0.020.619362020.03.06 15:12:54filled00005560<07>0-1.43
2020.03.06 16:30:005579AUDCHFsell0.01 / 0.010.619932020.03.06 16:30:00filled00000000<01>0-1.43
2020.03.06 19:56:275580AUDCHFsell0.01 / 0.010.622072020.03.06 19:56:27filled00005579<02>0-1.43
2020.03.09 00:00:005581AUDCHFbuy0.01 / 0.010.618602020.03.09 00:00:00filledtp 0.61860
2020.03.09 00:00:005582AUDCHFbuy0.01 / 0.010.618602020.03.09 00:00:00filledtp 0.61860
2020.03.09 00:30:025583AUDCHFbuy0.04 / 0.040.616652020.03.09 00:30:02filled00005560<08>0-1.43
2020.03.09 01:21:315584AUDCHFbuy0.08 / 0.080.613702020.03.09 01:21:31filled00005560<09>0-1.43
2020.03.09 02:30:005585AUDCHFsell0.01 / 0.010.616062020.03.09 02:30:00filled00000000<01>0-1.43
2020.03.09 03:32:325586AUDCHFbuy0.01 / 0.010.613662020.03.09 03:32:32filledtp 0.61366
2020.03.09 04:30:155587AUDCHFbuy0.16 / 0.160.601382020.03.09 04:30:15filled00005560<10>0-1.43
2020.03.09 07:32:405588AUDCHFsell0.01 / 0.010.604782020.03.09 07:32:40filled00000000<01>0-1.43
2020.03.09 08:30:035589AUDCHFsell0.01 / 0.010.606902020.03.09 08:30:03filled00005588<02>0-1.43
2020.03.09 09:09:215590AUDCHFbuy0.01 / 0.010.603442020.03.09 09:09:21filledtp 0.60344
2020.03.09 09:09:215591AUDCHFbuy0.01 / 0.010.603442020.03.09 09:09:21filledtp 0.60344
2020.03.09 11:08:125592AUDCHFsell0.01 / 0.010.612132020.03.09 11:08:12filledtp 0.61213
2020.03.09 11:08:125593AUDCHFsell0.01 / 0.010.612132020.03.09 11:08:12filledtp 0.61213
2020.03.09 11:08:125594AUDCHFsell0.01 / 0.010.612132020.03.09 11:08:12filledtp 0.61213
2020.03.09 11:08:125595AUDCHFsell0.01 / 0.010.612132020.03.09 11:08:12filledtp 0.61213
2020.03.09 11:08:125596AUDCHFsell0.01 / 0.010.612132020.03.09 11:08:12filledtp 0.61213
2020.03.09 11:08:125597AUDCHFsell0.01 / 0.010.612132020.03.09 11:08:12filledtp 0.61213
2020.03.09 11:08:125598AUDCHFsell0.02 / 0.020.612132020.03.09 11:08:12filledtp 0.61213
2020.03.09 11:08:125599AUDCHFsell0.04 / 0.040.612132020.03.09 11:08:12filledtp 0.61213
2020.03.09 11:08:125600AUDCHFsell0.08 / 0.080.612132020.03.09 11:08:12filledtp 0.61213
2020.03.09 11:08:125601AUDCHFsell0.16 / 0.160.612132020.03.09 11:08:12filledtp 0.61213
2020.03.09 11:30:005602AUDCHFsell0.01 / 0.010.614092020.03.09 11:30:00filled00000000<01>0-1.43
2020.03.09 12:00:335603AUDCHFbuy0.01 / 0.010.611692020.03.09 12:00:33filledtp 0.61169
2020.03.09 13:30:005604AUDCHFbuy0.01 / 0.010.611782020.03.09 13:30:00filled00000000<01>0-1.43
2020.03.09 14:30:005605AUDCHFsell0.01 / 0.010.614012020.03.09 14:30:00filled00000000<01>0-1.43
2020.03.09 14:32:045606AUDCHFsell0.01 / 0.010.614182020.03.09 14:32:04filledtp 0.61418
2020.03.09 15:09:235607AUDCHFbuy0.01 / 0.010.611612020.03.09 15:09:23filledtp 0.61161
2020.03.09 15:30:005608AUDCHFbuy0.01 / 0.010.610462020.03.09 15:30:00filled00000000<01>0-1.43
2020.03.09 15:46:145609AUDCHFsell0.01 / 0.010.612862020.03.09 15:46:14filledtp 0.61286
2020.03.09 16:30:005610AUDCHFsell0.01 / 0.010.616742020.03.09 16:30:00filled00000000<01>0-1.43
2020.03.09 17:48:385611AUDCHFsell0.01 / 0.010.618862020.03.09 17:48:38filled00005610<02>0-1.43
2020.03.09 18:28:065612AUDCHFbuy0.01 / 0.010.615402020.03.09 18:28:06filledtp 0.61540
2020.03.09 18:28:065613AUDCHFbuy0.01 / 0.010.615402020.03.09 18:28:06filledtp 0.61540
2020.03.09 19:00:005614AUDCHFbuy0.01 / 0.010.612702020.03.09 19:00:00filled00000000<01>0-1.43
2020.03.09 20:02:525615AUDCHFbuy0.01 / 0.010.610592020.03.09 20:02:52filled00005614<02>0-1.43
2020.03.09 22:10:115616AUDCHFbuy0.01 / 0.010.608482020.03.09 22:10:11filled00005614<03>0-1.43
2020.03.10 00:30:005617AUDCHFsell0.01 / 0.010.611022020.03.10 00:30:00filled00000000<01>0-1.43
2020.03.10 02:00:295618AUDCHFsell0.01 / 0.010.612912020.03.10 02:00:29filledtp 0.61291
2020.03.10 02:00:295619AUDCHFsell0.01 / 0.010.612912020.03.10 02:00:29filledtp 0.61291
2020.03.10 02:00:295620AUDCHFsell0.01 / 0.010.612912020.03.10 02:00:29filledtp 0.61291
2020.03.10 02:00:435621AUDCHFsell0.01 / 0.010.613152020.03.10 02:00:43filled00005617<02>0-1.43
2020.03.10 04:05:005622AUDCHFbuy0.01 / 0.010.609692020.03.10 04:05:00filledtp 0.60969
2020.03.10 04:05:005623AUDCHFbuy0.01 / 0.010.609692020.03.10 04:05:00filledtp 0.60969
2020.03.10 04:30:005624AUDCHFbuy0.01 / 0.010.609702020.03.10 04:30:00filled00000000<01>0-1.43
2020.03.10 05:30:005625AUDCHFsell0.01 / 0.010.611022020.03.10 05:30:00filled00000000<01>0-1.43
2020.03.10 05:47:345626AUDCHFsell0.01 / 0.010.612102020.03.10 05:47:34filledtp 0.61210
2020.03.10 06:03:025627AUDCHFsell0.01 / 0.010.613132020.03.10 06:03:02filled00005625<02>0-1.43
2020.03.10 08:30:005628AUDCHFbuy0.01 / 0.010.612622020.03.10 08:30:00filled00000000<01>0-1.43
2020.03.10 09:46:555629AUDCHFbuy0.01 / 0.010.610512020.03.10 09:46:55filled00005628<02>0-1.43
2020.03.10 10:01:005630AUDCHFbuy0.01 / 0.010.609682020.03.10 10:01:00filledtp 0.60968
2020.03.10 10:01:005631AUDCHFbuy0.01 / 0.010.609682020.03.10 10:01:00filledtp 0.60968
2020.03.10 11:00:005632AUDCHFsell0.01 / 0.010.612482020.03.10 11:00:00filled00000000<01>0-1.43
2020.03.10 14:07:385633AUDCHFbuy0.01 / 0.010.610082020.03.10 14:07:38filledtp 0.61008
2020.03.10 16:50:455634AUDCHFbuy0.01 / 0.010.608402020.03.10 16:50:45filled00005628<03>0-1.43
2020.03.10 17:36:425635AUDCHFbuy0.01 / 0.010.606292020.03.10 17:36:42filled00005628<04>0-1.43
2020.03.10 18:03:025636AUDCHFbuy0.01 / 0.010.604162020.03.10 18:03:02filled00005628<05>0-1.43
2020.03.10 20:00:005637AUDCHFsell0.01 / 0.010.607082020.03.10 20:00:00filled00000000<01>0-1.43
2020.03.10 20:49:055638AUDCHFsell0.01 / 0.010.609192020.03.10 20:49:05filled00005637<02>0-1.43
2020.03.10 21:22:075639AUDCHFsell0.01 / 0.010.610802020.03.10 21:22:07filledtp 0.61080
2020.03.10 21:22:075640AUDCHFsell0.01 / 0.010.610802020.03.10 21:22:07filledtp 0.61080
2020.03.10 21:22:075641AUDCHFsell0.01 / 0.010.610802020.03.10 21:22:07filledtp 0.61080
2020.03.10 21:22:075642AUDCHFsell0.01 / 0.010.610802020.03.10 21:22:07filledtp 0.61080
2020.03.10 21:22:075643AUDCHFsell0.01 / 0.010.610802020.03.10 21:22:07filledtp 0.61080
2020.03.10 23:00:035644AUDCHFsell0.01 / 0.010.612142020.03.10 23:00:03filled00005637<03>0-1.43
2020.03.11 00:03:005645AUDCHFbuy0.01 / 0.010.611052020.03.11 00:03:00filled00000000<01>0-1.43
2020.03.11 01:39:025646AUDCHFbuy0.01 / 0.010.608932020.03.11 01:39:02filled00005645<02>0-1.43
2020.03.11 07:51:565647AUDCHFbuy0.01 / 0.010.606902020.03.11 07:51:56filledtp 0.60690
2020.03.11 07:51:565648AUDCHFbuy0.01 / 0.010.606902020.03.11 07:51:56filledtp 0.60690
2020.03.11 07:51:565649AUDCHFbuy0.01 / 0.010.606902020.03.11 07:51:56filledtp 0.60690
2020.03.11 07:52:535650AUDCHFbuy0.01 / 0.010.606822020.03.11 07:52:53filled00005645<03>0-1.43
2020.03.11 10:00:005651AUDCHFsell0.01 / 0.010.609592020.03.11 10:00:00filled00000000<01>0-1.43
2020.03.11 10:45:505652AUDCHFsell0.01 / 0.010.611332020.03.11 10:45:50filledtp 0.61133
2020.03.11 10:45:505653AUDCHFsell0.01 / 0.010.611332020.03.11 10:45:50filledtp 0.61133
2020.03.11 10:45:505654AUDCHFsell0.01 / 0.010.611332020.03.11 10:45:50filledtp 0.61133
2020.03.11 11:20:575655AUDCHFsell0.01 / 0.010.611702020.03.11 11:20:57filled00005651<02>0-1.43
2020.03.11 12:30:005656AUDCHFbuy0.01 / 0.010.610892020.03.11 12:30:00filled00000000<01>0-1.43
2020.03.11 14:36:585657AUDCHFbuy0.01 / 0.010.608772020.03.11 14:36:58filled00005656<02>0-1.43
2020.03.11 14:54:485658AUDCHFbuy0.01 / 0.010.608252020.03.11 14:54:48filledtp 0.60825
2020.03.11 14:54:485659AUDCHFbuy0.01 / 0.010.608252020.03.11 14:54:48filledtp 0.60825
2020.03.11 17:00:005660AUDCHFsell0.01 / 0.010.610942020.03.11 17:00:00filled00000000<01>0-1.43
2020.03.11 18:20:555661AUDCHFsell0.01 / 0.010.612232020.03.11 18:20:55filledtp 0.61223
2020.03.11 18:20:555662AUDCHFsell0.01 / 0.010.612232020.03.11 18:20:55filledtp 0.61223
2020.03.11 20:30:015663AUDCHFbuy0.01 / 0.010.611192020.03.11 20:30:01filled00000000<01>0-1.43
2020.03.11 21:06:545664AUDCHFbuy0.01 / 0.010.609072020.03.11 21:06:54filled00005663<02>0-1.43
2020.03.11 21:09:035665AUDCHFbuy0.01 / 0.010.608542020.03.11 21:09:03filledtp 0.60854
2020.03.12 01:15:015666AUDCHFsell0.01 / 0.010.609102020.03.12 01:15:01filled00000000<01>0-1.43
2020.03.12 03:04:085667AUDCHFbuy0.01 / 0.010.606702020.03.12 03:04:08filledtp 0.60670
2020.03.12 03:32:385668AUDCHFbuy0.01 / 0.010.603922020.03.12 03:32:38filled00005663<03>0-1.43
2020.03.12 04:33:035669AUDCHFsell0.01 / 0.010.603102020.03.12 04:33:03filled00000000<01>0-1.43
2020.03.12 08:50:305670AUDCHFbuy0.01 / 0.010.601762020.03.12 08:50:30filled00005663<04>0-1.43
2020.03.12 13:04:445671AUDCHFbuy0.01 / 0.010.600702020.03.12 13:04:44filledtp 0.60070
2020.03.12 13:41:315672AUDCHFbuy0.01 / 0.010.599632020.03.12 13:41:31filled00005663<05>0-1.43
2020.03.12 15:00:515673AUDCHFbuy0.01 / 0.010.597182020.03.12 15:00:51filled00005663<06>0-1.43
2020.03.12 16:30:005674AUDCHFsell0.01 / 0.010.598932020.03.12 16:30:00filled00000000<01>0-1.43
2020.03.12 17:47:055675AUDCHFbuy0.01 / 0.010.596532020.03.12 17:47:05filledtp 0.59653
2020.03.12 22:02:475676AUDCHFbuy0.02 / 0.020.594662020.03.12 22:02:47filled00005663<07>0-1.43
2020.03.13 03:09:245677AUDCHFsell0.01 / 0.010.595232020.03.13 03:09:24filled00000000<01>0-1.43
2020.03.13 05:26:185678AUDCHFbuy0.01 / 0.010.592832020.03.13 05:26:18filledtp 0.59283
2020.03.13 12:00:005679AUDCHFsell0.01 / 0.010.595902020.03.13 12:00:00filled00000000<01>0-1.43
2020.03.13 13:43:305680AUDCHFsell0.01 / 0.010.598062020.03.13 13:43:30filled00005679<02>0-1.43
2020.03.13 14:40:475681AUDCHFsell0.01 / 0.010.600202020.03.13 14:40:47filled00005679<03>0-1.43
2020.03.13 17:17:435682AUDCHFbuy0.01 / 0.010.595652020.03.13 17:17:43filledtp 0.59565
2020.03.13 17:17:435683AUDCHFbuy0.01 / 0.010.595652020.03.13 17:17:43filledtp 0.59565
2020.03.13 17:17:435684AUDCHFbuy0.01 / 0.010.595652020.03.13 17:17:43filledtp 0.59565
2020.03.13 18:00:145685AUDCHFbuy0.04 / 0.040.588412020.03.13 18:00:14filled00005663<08>0-1.43
2020.03.13 20:00:005686AUDCHFsell0.01 / 0.010.588262020.03.13 20:00:00filled00000000<01>0-1.43
2020.03.13 20:31:565687AUDCHFbuy0.01 / 0.010.585862020.03.13 20:31:56filledtp 0.58586
2020.03.13 21:34:005688AUDCHFsell0.01 / 0.010.587052020.03.13 21:34:00filled00000000<01>0-1.43
2020.03.16 00:15:115689AUDCHFbuy0.01 / 0.010.584482020.03.16 00:15:11filledtp 0.58448
2020.03.16 02:28:135690AUDCHFsell0.01 / 0.010.584832020.03.16 02:28:13filled00000000<01>0-1.43
2020.03.16 02:28:135691AUDCHFbuy0.08 / 0.080.585092020.03.16 02:28:13filled00005663<09>0-1.43
2020.03.16 03:05:145692AUDCHFbuy0.01 / 0.010.582432020.03.16 03:05:14filledtp 0.58243
2020.03.16 09:36:115693AUDCHFbuy0.16 / 0.160.581092020.03.16 09:36:11filled00005663<10>0-1.43
2020.03.16 12:30:005694AUDCHFsell0.01 / 0.010.583312020.03.16 12:30:00filled00000000<01>0-1.43
2020.03.16 14:18:185695AUDCHFbuy0.01 / 0.010.580912020.03.16 14:18:18filledtp 0.58091
2020.03.16 17:00:005696AUDCHFsell0.01 / 0.010.580992020.03.16 17:00:00filled00000000<01>0-1.43
2020.03.16 17:30:505697AUDCHFsell0.01 / 0.010.583112020.03.16 17:30:50filled00005696<02>0-1.43
2020.03.16 19:32:365698AUDCHFbuy0.01 / 0.010.579652020.03.16 19:32:36filledtp 0.57965
2020.03.16 19:32:365699AUDCHFbuy0.01 / 0.010.579652020.03.16 19:32:36filledtp 0.57965
2020.03.16 20:30:005700AUDCHFsell0.01 / 0.010.581362020.03.16 20:30:00filled00000000<01>0-1.43
2020.03.16 22:09:455701AUDCHFbuy0.01 / 0.010.578962020.03.16 22:09:45filledtp 0.57896
2020.03.17 10:00:005702AUDCHFsell0.01 / 0.010.578462020.03.17 10:00:00filled00000000<01>0-1.43
2020.03.17 11:25:225703AUDCHFbuy0.01 / 0.010.576062020.03.17 11:25:22filledtp 0.57606
2020.03.17 11:31:225704AUDCHFbuy0.31 / 0.310.575552020.03.17 11:31:22filled00005663<11>0-1.43
2020.03.17 15:30:005705AUDCHFsell0.01 / 0.010.578302020.03.17 15:30:00filled00000000<01>0-1.43
2020.03.17 16:01:175706AUDCHFbuy0.01 / 0.010.575902020.03.17 16:01:17filledtp 0.57590
2020.03.17 20:00:005707AUDCHFsell0.01 / 0.010.576932020.03.17 20:00:00filled00000000<01>0-1.43
2020.03.17 21:25:145708AUDCHFbuy0.01 / 0.010.574532020.03.17 21:25:14filledtp 0.57453
2020.03.17 22:31:015709AUDCHFsell0.01 / 0.010.575402020.03.17 22:31:01filled00000000<01>0-1.43
2020.03.17 23:04:335710AUDCHFsell0.01 / 0.010.577622020.03.17 23:04:33filled00005709<02>0-1.43
2020.03.18 09:37:275711AUDCHFbuy0.01 / 0.010.573952020.03.18 09:37:27filledtp 0.57395
2020.03.18 09:37:275712AUDCHFbuy0.01 / 0.010.573952020.03.18 09:37:27filledtp 0.57395
2020.03.18 11:38:515713AUDCHFbuy0.63 / 0.630.569302020.03.18 11:38:51filled00005663<12>0-1.43
2020.03.18 16:30:005714AUDCHFsell0.01 / 0.010.569332020.03.18 16:30:00filled00000000<01>0-1.43
2020.03.18 17:25:045715AUDCHFbuy0.01 / 0.010.566932020.03.18 17:25:04filledtp 0.56693
2020.03.18 19:32:475716AUDCHFbuy0.64 / 0.640.559702020.03.18 19:32:47filled00005663<13>0-1.43
2020.03.18 21:30:005717AUDCHFsell0.01 / 0.010.560872020.03.18 21:30:00filled00000000<01>0-1.43
2020.03.18 22:46:315718AUDCHFbuy0.01 / 0.010.558472020.03.18 22:46:31filledtp 0.55847
2020.03.19 12:00:025719AUDCHFsell0.01 / 0.010.558142020.03.19 12:00:02filled00000000<01>0-1.43
2020.03.19 13:32:075720AUDCHFsell0.01 / 0.010.561222020.03.19 13:32:07filled00005719<02>0-1.43
2020.03.19 14:01:235721AUDCHFsell0.01 / 0.010.563422020.03.19 14:01:23filled00005719<03>0-1.43
2020.03.19 15:31:055722AUDCHFsell0.01 / 0.010.565542020.03.19 15:31:05filled00005719<04>0-1.43
2020.03.19 16:01:205723AUDCHFsell0.01 / 0.010.567702020.03.19 16:01:20filled00005719<05>0-1.43
2020.03.19 16:12:505724AUDCHFsell0.01 / 0.010.571812020.03.19 16:12:50filledtp 0.57181
2020.03.19 16:12:505725AUDCHFsell0.01 / 0.010.571812020.03.19 16:12:50filledtp 0.57181
2020.03.19 16:12:505726AUDCHFsell0.01 / 0.010.571812020.03.19 16:12:50filledtp 0.57181
2020.03.19 16:12:505727AUDCHFsell0.01 / 0.010.571812020.03.19 16:12:50filledtp 0.57181
2020.03.19 16:12:505728AUDCHFsell0.01 / 0.010.571812020.03.19 16:12:50filledtp 0.57181
2020.03.19 16:12:505729AUDCHFsell0.01 / 0.010.571812020.03.19 16:12:50filledtp 0.57181
2020.03.19 16:12:505730AUDCHFsell0.02 / 0.020.571812020.03.19 16:12:50filledtp 0.57181
2020.03.19 16:12:505731AUDCHFsell0.04 / 0.040.571812020.03.19 16:12:50filledtp 0.57181
2020.03.19 16:12:505732AUDCHFsell0.08 / 0.080.571812020.03.19 16:12:50filledtp 0.57181
2020.03.19 16:12:505733AUDCHFsell0.16 / 0.160.571812020.03.19 16:12:50filledtp 0.57181
2020.03.19 16:12:505734AUDCHFsell0.31 / 0.310.571812020.03.19 16:12:50filledtp 0.57181
2020.03.19 16:12:505735AUDCHFsell0.63 / 0.630.571812020.03.19 16:12:50filledtp 0.57181
2020.03.19 16:12:505736AUDCHFsell0.64 / 0.640.571812020.03.19 16:12:50filledtp 0.57181
2020.03.19 16:31:205737AUDCHFsell0.01 / 0.010.572372020.03.19 16:31:20filled00005719<06>0-1.43
2020.03.19 17:30:125738AUDCHFsell0.02 / 0.020.574882020.03.19 17:30:12filled00005719<07>0-1.43
2020.03.19 19:31:005739AUDCHFbuy0.01 / 0.010.574202020.03.19 19:31:00filled00000000<01>0-1.43
2020.03.19 20:04:135740AUDCHFbuy0.01 / 0.010.571682020.03.19 20:04:13filled00005739<02>0-1.43
2020.03.19 21:06:005741AUDCHFbuy0.01 / 0.010.569552020.03.19 21:06:00filled00005739<03>0-1.43
2020.03.19 21:32:195742AUDCHFbuy0.01 / 0.010.567392020.03.19 21:32:19filled00005739<04>0-1.43
2020.03.20 00:39:205743AUDCHFbuy0.01 / 0.010.565312020.03.20 00:39:20filledtp 0.56531
2020.03.20 00:39:205744AUDCHFbuy0.01 / 0.010.565312020.03.20 00:39:20filledtp 0.56531
2020.03.20 00:39:205745AUDCHFbuy0.01 / 0.010.565312020.03.20 00:39:20filledtp 0.56531
2020.03.20 00:39:205746AUDCHFbuy0.01 / 0.010.565312020.03.20 00:39:20filledtp 0.56531
2020.03.20 00:39:205747AUDCHFbuy0.01 / 0.010.565312020.03.20 00:39:20filledtp 0.56531
2020.03.20 00:39:205748AUDCHFbuy0.01 / 0.010.565312020.03.20 00:39:20filledtp 0.56531
2020.03.20 00:39:205749AUDCHFbuy0.02 / 0.020.565312020.03.20 00:39:20filledtp 0.56531
2020.03.20 02:23:215750AUDCHFsell0.01 / 0.010.573042020.03.20 02:23:21filledtp 0.57304
2020.03.20 02:23:215751AUDCHFsell0.01 / 0.010.573042020.03.20 02:23:21filledtp 0.57304
2020.03.20 02:23:215752AUDCHFsell0.01 / 0.010.573042020.03.20 02:23:21filledtp 0.57304
2020.03.20 02:23:215753AUDCHFsell0.01 / 0.010.573042020.03.20 02:23:21filledtp 0.57304
2020.03.20 10:30:005754AUDCHFbuy0.01 / 0.010.579692020.03.20 10:30:00filled00000000<01>0-1.43
2020.03.20 12:07:285755AUDCHFsell0.01 / 0.010.582092020.03.20 12:07:28filledtp 0.58209
2020.03.20 12:33:005756AUDCHFsell0.01 / 0.010.581442020.03.20 12:33:00filled00000000<01>0-1.43
2020.03.20 13:42:245757AUDCHFbuy0.01 / 0.010.579042020.03.20 13:42:24filledtp 0.57904
2020.03.20 14:02:005758AUDCHFbuy0.01 / 0.010.579372020.03.20 14:02:00filled00000000<01>0-1.43
2020.03.20 15:01:015759AUDCHFbuy0.01 / 0.010.577172020.03.20 15:01:01filled00005758<02>0-1.43
2020.03.20 17:00:005760AUDCHFsell0.01 / 0.010.577742020.03.20 17:00:00filled00000000<01>0-1.43
2020.03.20 17:22:575761AUDCHFbuy0.01 / 0.010.575342020.03.20 17:22:57filledtp 0.57534
2020.03.20 17:32:205762AUDCHFbuy0.01 / 0.010.574212020.03.20 17:32:20filled00005758<03>0-1.43
2020.03.20 18:32:555763AUDCHFbuy0.01 / 0.010.571502020.03.20 18:32:55filled00005758<04>0-1.43
2020.03.20 20:10:035764AUDCHFsell0.01 / 0.010.576172020.03.20 20:10:03filled00000000<01>0-1.43
2020.03.20 21:05:295765AUDCHFbuy0.01 / 0.010.573772020.03.20 21:05:29filledtp 0.57377
2020.03.23 10:01:005766AUDCHFsell0.01 / 0.010.571182020.03.23 10:01:00filled00000000<01>0-1.43
2020.03.23 10:37:435767AUDCHFbuy0.01 / 0.010.569332020.03.23 10:37:43filled00005758<05>0-1.43
2020.03.23 10:40:555768AUDCHFbuy0.01 / 0.010.568782020.03.23 10:40:55filledtp 0.56878
2020.03.23 11:31:095769AUDCHFbuy0.01 / 0.010.567022020.03.23 11:31:09filled00005758<06>0-1.43
2020.03.23 15:00:005770AUDCHFsell0.01 / 0.010.571402020.03.23 15:00:00filled00000000<01>0-1.43
2020.03.23 15:31:315771AUDCHFbuy0.01 / 0.010.569002020.03.23 15:31:31filledtp 0.56900
2020.03.23 19:00:005772AUDCHFsell0.01 / 0.010.568552020.03.23 19:00:00filled00000000<01>0-1.43
2020.03.24 01:20:525773AUDCHFsell0.01 / 0.010.575382020.03.24 01:20:52filledtp 0.57538
2020.03.24 01:20:525774AUDCHFsell0.01 / 0.010.575382020.03.24 01:20:52filledtp 0.57538
2020.03.24 01:20:525775AUDCHFsell0.01 / 0.010.575382020.03.24 01:20:52filledtp 0.57538
2020.03.24 01:20:525776AUDCHFsell0.01 / 0.010.575382020.03.24 01:20:52filledtp 0.57538
2020.03.24 01:20:525777AUDCHFsell0.01 / 0.010.575382020.03.24 01:20:52filledtp 0.57538
2020.03.24 01:20:525778AUDCHFsell0.01 / 0.010.575382020.03.24 01:20:52filledtp 0.57538
2020.03.24 01:35:275779AUDCHFsell0.01 / 0.010.576022020.03.24 01:35:27filled00005772<02>0-1.43
2020.03.24 05:02:205780AUDCHFsell0.01 / 0.010.581982020.03.24 05:02:20filled00005772<03>0-1.43
2020.03.24 10:00:005781AUDCHFbuy0.01 / 0.010.581572020.03.24 10:00:00filled00000000<01>0-1.43
2020.03.24 11:01:525782AUDCHFbuy0.01 / 0.010.579442020.03.24 11:01:52filled00005781<02>0-1.43
2020.03.24 13:00:375783AUDCHFbuy0.01 / 0.010.577332020.03.24 13:00:37filled00005781<03>0-1.43
2020.03.24 14:02:105784AUDCHFbuy0.01 / 0.010.574842020.03.24 14:02:10filled00005781<04>0-1.43
2020.03.24 14:15:175785AUDCHFbuy0.01 / 0.010.573062020.03.24 14:15:17filledtp 0.57306
2020.03.24 14:15:175786AUDCHFbuy0.01 / 0.010.573062020.03.24 14:15:17filledtp 0.57306
2020.03.24 14:15:175787AUDCHFbuy0.01 / 0.010.573062020.03.24 14:15:17filledtp 0.57306
2020.03.24 15:30:005788AUDCHFsell0.01 / 0.010.577682020.03.24 15:30:00filled00000000<01>0-1.43
2020.03.24 16:03:465789AUDCHFsell0.01 / 0.010.579812020.03.24 16:03:46filled00005788<02>0-1.43
2020.03.24 16:07:115790AUDCHFsell0.01 / 0.010.580702020.03.24 16:07:11filledtp 0.58070
2020.03.24 16:07:115791AUDCHFsell0.01 / 0.010.580702020.03.24 16:07:11filledtp 0.58070
2020.03.24 16:07:115792AUDCHFsell0.01 / 0.010.580702020.03.24 16:07:11filledtp 0.58070
2020.03.24 16:07:115793AUDCHFsell0.01 / 0.010.580702020.03.24 16:07:11filledtp 0.58070
2020.03.24 16:32:085794AUDCHFsell0.01 / 0.010.581922020.03.24 16:32:08filled00005788<03>0-1.43
2020.03.24 17:23:165795AUDCHFsell0.01 / 0.010.584042020.03.24 17:23:16filled00005788<04>0-1.43
2020.03.24 19:30:005796AUDCHFbuy0.01 / 0.010.580942020.03.24 19:30:00filled00000000<01>0-1.43
2020.03.24 22:18:545797AUDCHFsell0.01 / 0.010.583342020.03.24 22:18:54filledtp 0.58334
2020.03.25 06:46:415798AUDCHFsell0.01 / 0.010.586432020.03.25 06:46:41filled00005788<05>0-1.43
2020.03.25 08:37:465799AUDCHFsell0.01 / 0.010.590872020.03.25 08:37:46filled00005788<06>0-1.43
2020.03.25 10:32:045800AUDCHFsell0.02 / 0.020.593672020.03.25 10:32:04filled00005788<07>0-1.43
2020.03.25 11:30:005801AUDCHFbuy0.01 / 0.010.593962020.03.25 11:30:00filled00000000<01>0-1.43
2020.03.25 12:00:555802AUDCHFbuy0.01 / 0.010.591842020.03.25 12:00:55filled00005801<02>0-1.43
2020.03.25 13:01:255803AUDCHFbuy0.01 / 0.010.588972020.03.25 13:01:25filled00005801<03>0-1.43
2020.03.25 16:01:405804AUDCHFbuy0.01 / 0.010.586042020.03.25 16:01:40filled00005801<04>0-1.43
2020.03.25 16:14:425805AUDCHFbuy0.01 / 0.010.584132020.03.25 16:14:42filledtp 0.58413
2020.03.25 16:14:425806AUDCHFbuy0.01 / 0.010.584132020.03.25 16:14:42filledtp 0.58413
2020.03.25 16:14:425807AUDCHFbuy0.01 / 0.010.584132020.03.25 16:14:42filledtp 0.58413
2020.03.25 16:14:425808AUDCHFbuy0.01 / 0.010.584132020.03.25 16:14:42filledtp 0.58413
2020.03.25 16:14:425809AUDCHFbuy0.01 / 0.010.584132020.03.25 16:14:42filledtp 0.58413
2020.03.25 16:14:425810AUDCHFbuy0.01 / 0.010.584132020.03.25 16:14:42filledtp 0.58413
2020.03.25 16:14:425811AUDCHFbuy0.02 / 0.020.584132020.03.25 16:14:42filledtp 0.58413
2020.03.25 16:58:285812AUDCHFbuy0.01 / 0.010.583932020.03.25 16:58:28filled00005801<05>0-1.43
2020.03.25 22:22:345813AUDCHFbuy0.01 / 0.010.581572020.03.25 22:22:34filled00005801<06>0-1.43
2020.03.26 02:00:365814AUDCHFbuy0.02 / 0.020.576482020.03.26 02:00:36filled00005801<07>0-1.43
2020.03.26 04:30:005815AUDCHFsell0.01 / 0.010.573832020.03.26 04:30:00filled00000000<01>0-1.43
2020.03.26 06:07:325816AUDCHFsell0.01 / 0.010.576322020.03.26 06:07:32filled00005815<02>0-1.43
2020.03.26 09:23:385817AUDCHFsell0.01 / 0.010.578432020.03.26 09:23:38filled00005815<03>0-1.43
2020.03.26 11:24:445818AUDCHFsell0.01 / 0.010.580562020.03.26 11:24:44filled00005815<04>0-1.43
2020.03.26 13:32:025819AUDCHFsell0.01 / 0.010.583032020.03.26 13:32:02filled00005815<05>0-1.43
2020.03.26 15:43:385820AUDCHFsell0.01 / 0.010.585342020.03.26 15:43:38filled00005815<06>0-1.43
2020.03.26 16:02:375821AUDCHFsell0.01 / 0.010.586542020.03.26 16:02:37filledtp 0.58654
2020.03.26 16:02:375822AUDCHFsell0.01 / 0.010.586542020.03.26 16:02:37filledtp 0.58654
2020.03.26 16:02:375823AUDCHFsell0.01 / 0.010.586542020.03.26 16:02:37filledtp 0.58654
2020.03.26 16:02:375824AUDCHFsell0.01 / 0.010.586542020.03.26 16:02:37filledtp 0.58654
2020.03.26 16:02:375825AUDCHFsell0.01 / 0.010.586542020.03.26 16:02:37filledtp 0.58654
2020.03.26 16:02:375826AUDCHFsell0.01 / 0.010.586542020.03.26 16:02:37filledtp 0.58654
2020.03.26 16:02:375827AUDCHFsell0.02 / 0.020.586542020.03.26 16:02:37filledtp 0.58654
2020.03.26 17:01:005828AUDCHFbuy0.01 / 0.010.583262020.03.26 17:01:00filled00000000<01>0-1.43
2020.03.26 17:48:245829AUDCHFsell0.01 / 0.010.585662020.03.26 17:48:24filledtp 0.58566
2020.03.27 06:43:065830AUDCHFbuy0.01 / 0.010.585682020.03.27 06:43:06filled00000000<01>0-1.43
2020.03.27 09:33:485831AUDCHFbuy0.01 / 0.010.583552020.03.27 09:33:48filled00005830<02>0-1.43
2020.03.27 15:03:075832AUDCHFbuy0.01 / 0.010.581442020.03.27 15:03:07filled00005830<03>0-1.43
2020.03.27 17:56:195833AUDCHFsell0.01 / 0.010.585962020.03.27 17:56:19filledtp 0.58596
2020.03.27 17:56:195834AUDCHFsell0.01 / 0.010.585962020.03.27 17:56:19filledtp 0.58596
2020.03.27 17:56:195835AUDCHFsell0.01 / 0.010.585962020.03.27 17:56:19filledtp 0.58596
2020.03.27 18:57:525836AUDCHFsell0.02 / 0.020.587852020.03.27 18:57:52filled00005815<07>0-1.43
2020.03.27 21:14:385837AUDCHFsell0.04 / 0.040.590572020.03.27 21:14:38filled00005815<08>0-1.43
2020.03.27 22:02:005838AUDCHFbuy0.01 / 0.010.587582020.03.27 22:02:00filled00000000<01>0-1.43
2020.03.30 01:23:385839AUDCHFbuy0.01 / 0.010.583182020.03.30 01:23:38filledtp 0.58318
2020.03.30 01:23:385840AUDCHFbuy0.01 / 0.010.583182020.03.30 01:23:38filledtp 0.58318
2020.03.30 01:23:385841AUDCHFbuy0.01 / 0.010.583182020.03.30 01:23:38filledtp 0.58318
2020.03.30 01:23:385842AUDCHFbuy0.01 / 0.010.583182020.03.30 01:23:38filledtp 0.58318
2020.03.30 01:23:385843AUDCHFbuy0.01 / 0.010.583182020.03.30 01:23:38filledtp 0.58318
2020.03.30 01:23:385844AUDCHFbuy0.01 / 0.010.583182020.03.30 01:23:38filledtp 0.58318
2020.03.30 01:23:385845AUDCHFbuy0.02 / 0.020.583182020.03.30 01:23:38filledtp 0.58318
2020.03.30 01:23:385846AUDCHFbuy0.04 / 0.040.583182020.03.30 01:23:38filledtp 0.58318
2020.03.30 01:57:375847AUDCHFbuy0.01 / 0.010.584132020.03.30 01:57:37filled00005838<02>0-1.43
2020.03.30 03:21:205848AUDCHFsell0.01 / 0.010.588222020.03.30 03:21:20filledtp 0.58822
2020.03.30 03:21:205849AUDCHFsell0.01 / 0.010.588222020.03.30 03:21:20filledtp 0.58822
2020.03.30 05:50:155850AUDCHFbuy0.01 / 0.010.585872020.03.30 05:50:15filled00000000<01>0-1.43
2020.03.30 07:32:035851AUDCHFsell0.01 / 0.010.586472020.03.30 07:32:03filled00000000<01>0-1.43
2020.03.30 08:08:395852AUDCHFsell0.01 / 0.010.588272020.03.30 08:08:39filledtp 0.58827
2020.03.30 08:42:445853AUDCHFsell0.01 / 0.010.588832020.03.30 08:42:44filled00005851<02>0-1.43
2020.03.30 10:01:005854AUDCHFbuy0.01 / 0.010.586282020.03.30 10:01:00filled00000000<01>0-1.43
2020.03.30 10:37:375855AUDCHFbuy0.01 / 0.010.585252020.03.30 10:37:37filledtp 0.58525
2020.03.30 10:37:375856AUDCHFbuy0.01 / 0.010.585252020.03.30 10:37:37filledtp 0.58525
2020.03.30 11:30:005857AUDCHFsell0.01 / 0.010.586362020.03.30 11:30:00filled00000000<01>0-1.43
2020.03.30 11:46:375858AUDCHFsell0.01 / 0.010.588682020.03.30 11:46:37filledtp 0.58868
2020.03.30 12:11:495859AUDCHFsell0.01 / 0.010.588472020.03.30 12:11:49filled00005857<02>0-1.43
2020.03.30 14:30:005860AUDCHFbuy0.01 / 0.010.586582020.03.30 14:30:00filled00000000<01>0-1.43
2020.03.30 16:05:445861AUDCHFsell0.01 / 0.010.588982020.03.30 16:05:44filledtp 0.58898
2020.03.30 18:01:245862AUDCHFsell0.01 / 0.010.590962020.03.30 18:01:24filled00005857<03>0-1.43
2020.03.30 19:00:005863AUDCHFbuy0.01 / 0.010.590412020.03.30 19:00:00filled00000000<01>0-1.43
2020.03.31 03:06:555864AUDCHFsell0.01 / 0.010.592742020.03.31 03:06:55filledtp 0.59274
2020.03.31 03:20:285865AUDCHFsell0.01 / 0.010.593082020.03.31 03:20:28filled00005857<04>0-1.43
2020.03.31 03:54:465866AUDCHFbuy0.01 / 0.010.587202020.03.31 03:54:46filledtp 0.58720
2020.03.31 03:54:465867AUDCHFbuy0.01 / 0.010.587202020.03.31 03:54:46filledtp 0.58720
2020.03.31 03:54:465868AUDCHFbuy0.01 / 0.010.587202020.03.31 03:54:46filledtp 0.58720
2020.03.31 03:54:465869AUDCHFbuy0.01 / 0.010.587202020.03.31 03:54:46filledtp 0.58720
2020.03.31 07:01:025870AUDCHFbuy0.01 / 0.010.592772020.03.31 07:01:02filled00000000<01>0-1.43
2020.03.31 08:56:315871AUDCHFsell0.01 / 0.010.595172020.03.31 08:56:31filledtp 0.59517
2020.03.31 10:00:005872AUDCHFbuy0.01 / 0.010.595152020.03.31 10:00:00filled00000000<01>0-1.43
2020.03.31 10:36:295873AUDCHFbuy0.01 / 0.010.593042020.03.31 10:36:29filled00005872<02>0-1.43
2020.03.31 11:30:005874AUDCHFsell0.01 / 0.010.593892020.03.31 11:30:00filled00000000<01>0-1.43
2020.03.31 12:46:415875AUDCHFbuy0.01 / 0.010.591492020.03.31 12:46:41filledtp 0.59149
2020.03.31 12:58:185876AUDCHFbuy0.01 / 0.010.590932020.03.31 12:58:18filled00005872<03>0-1.43
2020.03.31 14:01:595877AUDCHFbuy0.01 / 0.010.587912020.03.31 14:01:59filled00005872<04>0-1.43
2020.03.31 15:00:005878AUDCHFsell0.01 / 0.010.589822020.03.31 15:00:00filled00000000<01>0-1.43
2020.03.31 18:06:025879AUDCHFsell0.01 / 0.010.591952020.03.31 18:06:02filled00005878<02>0-1.43
2020.03.31 19:38:365880AUDCHFbuy0.01 / 0.010.588492020.03.31 19:38:36filledtp 0.58849
2020.03.31 19:38:365881AUDCHFbuy0.01 / 0.010.588492020.03.31 19:38:36filledtp 0.58849
2020.03.31 21:30:005882AUDCHFsell0.01 / 0.010.590042020.03.31 21:30:00filled00000000<01>0-1.43
2020.04.01 08:52:275883AUDCHFbuy0.01 / 0.010.587482020.04.01 08:52:27filledtp 0.58748
2020.04.01 09:32:175884AUDCHFbuy0.01 / 0.010.585162020.04.01 09:32:17filled00005872<05>0-1.43
2020.04.01 12:30:005885AUDCHFsell0.01 / 0.010.587192020.04.01 12:30:00filled00000000<01>0-1.43
2020.04.01 15:04:155886AUDCHFbuy0.01 / 0.010.584792020.04.01 15:04:15filledtp 0.58479
2020.04.01 17:49:345887AUDCHFsell0.01 / 0.010.592782020.04.01 17:49:34filledtp 0.59278
2020.04.01 17:49:345888AUDCHFsell0.01 / 0.010.592782020.04.01 17:49:34filledtp 0.59278
2020.04.01 17:49:345889AUDCHFsell0.01 / 0.010.592782020.04.01 17:49:34filledtp 0.59278
2020.04.01 17:49:345890AUDCHFsell0.01 / 0.010.592782020.04.01 17:49:34filledtp 0.59278
2020.04.01 17:49:345891AUDCHFsell0.01 / 0.010.592782020.04.01 17:49:34filledtp 0.59278
2020.04.01 18:00:005892AUDCHFsell0.01 / 0.010.592462020.04.01 18:00:00filled00000000<01>0-1.43
2020.04.01 18:34:205893AUDCHFbuy0.01 / 0.010.590062020.04.01 18:34:20filledtp 0.59006
2020.04.01 19:00:005894AUDCHFbuy0.01 / 0.010.590922020.04.01 19:00:00filled00000000<01>0-1.43
2020.04.01 19:30:195895AUDCHFbuy0.01 / 0.010.588812020.04.01 19:30:19filled00005894<02>0-1.43
2020.04.01 22:25:155896AUDCHFbuy0.01 / 0.010.586702020.04.01 22:25:15filled00005894<03>0-1.43
2020.04.02 03:08:005897AUDCHFsell0.01 / 0.010.587872020.04.02 03:08:00filled00000000<01>0-1.43
2020.04.02 09:08:085898AUDCHFsell0.01 / 0.010.590272020.04.02 09:08:08filled00005897<02>0-1.43
2020.04.02 09:08:565899AUDCHFsell0.01 / 0.010.590992020.04.02 09:08:56filledtp 0.59099
2020.04.02 09:08:565900AUDCHFsell0.01 / 0.010.590992020.04.02 09:08:56filledtp 0.59099
2020.04.02 09:08:565901AUDCHFsell0.01 / 0.010.590992020.04.02 09:08:56filledtp 0.59099
2020.04.02 11:30:005902AUDCHFbuy0.01 / 0.010.589822020.04.02 11:30:00filled00000000<01>0-1.43
2020.04.02 15:01:225903AUDCHFbuy0.01 / 0.010.587712020.04.02 15:01:22filled00005902<02>0-1.43
2020.04.02 15:09:235904AUDCHFbuy0.01 / 0.010.586672020.04.02 15:09:23filledtp 0.58667
2020.04.02 15:09:235905AUDCHFbuy0.01 / 0.010.586672020.04.02 15:09:23filledtp 0.58667
2020.04.02 16:01:125906AUDCHFbuy0.01 / 0.010.585592020.04.02 16:01:12filled00005902<03>0-1.43
2020.04.02 17:30:005907AUDCHFsell0.01 / 0.010.587532020.04.02 17:30:00filled00000000<01>0-1.43
2020.04.02 22:51:455908AUDCHFsell0.01 / 0.010.589672020.04.02 22:51:45filled00005907<02>0-1.43
2020.04.02 23:30:055909AUDCHFsell0.01 / 0.010.590112020.04.02 23:30:05filledtp 0.59011
2020.04.02 23:30:055910AUDCHFsell0.01 / 0.010.590112020.04.02 23:30:05filledtp 0.59011
2020.04.02 23:30:055911AUDCHFsell0.01 / 0.010.590112020.04.02 23:30:05filledtp 0.59011
2020.04.03 10:30:005912AUDCHFbuy0.01 / 0.010.590202020.04.03 10:30:00filled00000000<01>0-1.43
2020.04.03 12:00:165913AUDCHFbuy0.01 / 0.010.588082020.04.03 12:00:16filled00005912<02>0-1.43
2020.04.03 12:20:025914AUDCHFbuy0.01 / 0.010.586042020.04.03 12:20:02filledtp 0.58604
2020.04.03 12:20:025915AUDCHFbuy0.01 / 0.010.586042020.04.03 12:20:02filledtp 0.58604
2020.04.03 12:32:065916AUDCHFbuy0.01 / 0.010.585212020.04.03 12:32:06filled00005912<03>0-1.43
2020.04.03 14:30:005917AUDCHFsell0.01 / 0.010.585602020.04.03 14:30:00filled00000000<01>0-1.43
2020.04.03 16:34:285918AUDCHFsell0.01 / 0.010.587732020.04.03 16:34:28filled00005917<02>0-1.43
2020.04.06 03:37:595919AUDCHFsell0.01 / 0.010.590162020.04.06 03:37:59filledtp 0.59016
2020.04.06 03:37:595920AUDCHFsell0.01 / 0.010.590162020.04.06 03:37:59filledtp 0.59016
2020.04.06 03:37:595921AUDCHFsell0.01 / 0.010.590162020.04.06 03:37:59filledtp 0.59016
2020.04.06 05:08:105922AUDCHFbuy0.01 / 0.010.588622020.04.06 05:08:10filled00000000<01>0-1.43
2020.04.06 09:09:205923AUDCHFsell0.01 / 0.010.590122020.04.06 09:09:20filled00005917<03>0-1.43
2020.04.06 10:29:215924AUDCHFsell0.01 / 0.010.591022020.04.06 10:29:21filledtp 0.59102
2020.04.06 11:55:375925AUDCHFsell0.01 / 0.010.592252020.04.06 11:55:37filled00005917<04>0-1.43
2020.04.06 13:30:005926AUDCHFbuy0.01 / 0.010.593062020.04.06 13:30:00filled00000000<01>0-1.43
2020.04.06 14:25:405927AUDCHFsell0.01 / 0.010.594362020.04.06 14:25:40filled00005917<05>0-1.43
2020.04.06 17:18:285928AUDCHFsell0.01 / 0.010.595462020.04.06 17:18:28filledtp 0.59546
2020.04.06 17:38:295929AUDCHFsell0.01 / 0.010.596672020.04.06 17:38:29filled00005917<06>0-1.43
2020.04.06 22:00:005930AUDCHFbuy0.01 / 0.010.595952020.04.06 22:00:00filled00000000<01>0-1.43
2020.04.07 02:42:105931AUDCHFsell0.01 / 0.010.598282020.04.07 02:42:10filledtp 0.59828
2020.04.07 04:04:115932AUDCHFbuy0.01 / 0.010.597522020.04.07 04:04:11filled00000000<01>0-1.43
2020.04.07 07:49:125933AUDCHFsell0.01 / 0.010.599922020.04.07 07:49:12filledtp 0.59992
2020.04.07 08:06:235934AUDCHFsell0.02 / 0.020.599632020.04.07 08:06:23filled00005917<07>0-1.43
2020.04.07 10:17:135935AUDCHFsell0.04 / 0.040.602362020.04.07 10:17:13filled00005917<08>0-1.43
2020.04.07 12:00:005936AUDCHFbuy0.01 / 0.010.600162020.04.07 12:00:00filled00000000<01>0-1.43
2020.04.07 23:59:455937AUDCHFbuy0.01 / 0.010.597962020.04.07 23:59:45filled00005936<02>0-1.43
2020.04.08 03:12:155938AUDCHFbuy0.01 / 0.010.595822020.04.08 03:12:15filled00005936<03>0-1.43
2020.04.08 03:43:205939AUDCHFbuy0.01 / 0.010.594822020.04.08 03:43:20filledtp 0.59482
2020.04.08 03:43:205940AUDCHFbuy0.01 / 0.010.594822020.04.08 03:43:20filledtp 0.59482
2020.04.08 03:43:205941AUDCHFbuy0.01 / 0.010.594822020.04.08 03:43:20filledtp 0.59482
2020.04.08 03:43:205942AUDCHFbuy0.01 / 0.010.594822020.04.08 03:43:20filledtp 0.59482
2020.04.08 03:43:205943AUDCHFbuy0.01 / 0.010.594822020.04.08 03:43:20filledtp 0.59482
2020.04.08 03:43:205944AUDCHFbuy0.01 / 0.010.594822020.04.08 03:43:20filledtp 0.59482
2020.04.08 03:43:205945AUDCHFbuy0.02 / 0.020.594822020.04.08 03:43:20filledtp 0.59482
2020.04.08 03:43:205946AUDCHFbuy0.04 / 0.040.594822020.04.08 03:43:20filledtp 0.59482
2020.04.08 07:31:015947AUDCHFsell0.01 / 0.010.596132020.04.08 07:31:01filled00000000<01>0-1.43
2020.04.08 13:18:005948AUDCHFsell0.01 / 0.010.598262020.04.08 13:18:00filled00005947<02>0-1.43
2020.04.08 14:22:095949AUDCHFsell0.01 / 0.010.600332020.04.08 14:22:09filledtp 0.60033
2020.04.08 14:22:095950AUDCHFsell0.01 / 0.010.600332020.04.08 14:22:09filledtp 0.60033
2020.04.08 14:22:095951AUDCHFsell0.01 / 0.010.600332020.04.08 14:22:09filledtp 0.60033
2020.04.08 14:22:095952AUDCHFsell0.01 / 0.010.600432020.04.08 14:22:09filled00005947<03>0-1.43
2020.04.08 15:30:005953AUDCHFbuy0.01 / 0.010.599872020.04.08 15:30:00filled00000000<01>0-1.43
2020.04.08 17:54:085954AUDCHFsell0.01 / 0.010.602272020.04.08 17:54:08filledtp 0.60227
2020.04.08 17:54:185955AUDCHFsell0.01 / 0.010.602592020.04.08 17:54:18filled00005947<04>0-1.43
2020.04.08 18:31:455956AUDCHFsell0.01 / 0.010.604722020.04.08 18:31:45filled00005947<05>0-1.43
2020.04.08 23:30:005957AUDCHFbuy0.01 / 0.010.605222020.04.08 23:30:00filled00000000<01>0-1.43
2020.04.09 09:15:005958AUDCHFbuy0.01 / 0.010.603012020.04.09 09:15:00filled00005957<02>0-1.43
2020.04.09 15:31:345959AUDCHFsell0.01 / 0.010.606412020.04.09 15:31:34filledtp 0.60641
2020.04.09 15:31:345960AUDCHFsell0.01 / 0.010.606412020.04.09 15:31:34filledtp 0.60641
2020.04.09 16:00:135961AUDCHFsell0.01 / 0.010.608202020.04.09 16:00:13filled00005947<06>0-1.43
2020.04.09 18:00:005962AUDCHFbuy0.01 / 0.010.609442020.04.09 18:00:00filled00000000<01>0-1.43
2020.04.09 20:31:075963AUDCHFsell0.01 / 0.010.611842020.04.09 20:31:07filledtp 0.61184
2020.04.09 21:00:375964AUDCHFsell0.02 / 0.020.610732020.04.09 21:00:37filled00005947<07>0-1.43
2020.04.10 03:56:285965AUDCHFbuy0.01 / 0.010.610742020.04.10 03:56:28filled00000000<01>0-1.43
2020.04.10 09:13:485966AUDCHFsell0.01 / 0.010.613142020.04.10 09:13:48filledtp 0.61314
2020.04.10 09:19:035967AUDCHFsell0.04 / 0.040.613442020.04.10 09:19:03filled00005947<08>0-1.43
2020.04.10 10:30:015968AUDCHFbuy0.01 / 0.010.613632020.04.10 10:30:01filled00000000<01>0-1.43
2020.04.13 01:34:155969AUDCHFbuy0.01 / 0.010.611072020.04.13 01:34:15filled00005968<02>0-1.43
2020.04.13 14:59:275970AUDCHFsell0.01 / 0.010.614722020.04.13 14:59:27filledtp 0.61472
2020.04.13 14:59:275971AUDCHFsell0.01 / 0.010.614722020.04.13 14:59:27filledtp 0.61472
2020.04.13 16:22:365972AUDCHFsell0.08 / 0.080.616342020.04.13 16:22:36filled00005947<09>0-1.43
2020.04.13 22:00:005973AUDCHFbuy0.01 / 0.010.618742020.04.13 22:00:00filled00000000<01>0-1.43
2020.04.14 12:05:255974AUDCHFbuy0.01 / 0.010.616622020.04.14 12:05:25filled00005973<02>0-1.43
2020.04.14 13:18:595975AUDCHFbuy0.01 / 0.010.614462020.04.14 13:18:59filled00005973<03>0-1.43
2020.04.15 10:02:035976AUDCHFbuy0.01 / 0.010.611262020.04.15 10:02:03filled00005973<04>0-1.43
2020.04.15 15:08:495977AUDCHFbuy0.01 / 0.010.609152020.04.15 15:08:49filled00005973<05>0-1.43
2020.04.15 15:08:555978AUDCHFbuy0.01 / 0.010.609102020.04.15 15:08:55filledtp 0.60910
2020.04.15 15:08:555979AUDCHFbuy0.01 / 0.010.609102020.04.15 15:08:55filledtp 0.60910
2020.04.15 15:08:555980AUDCHFbuy0.01 / 0.010.609102020.04.15 15:08:55filledtp 0.60910
2020.04.15 15:08:555981AUDCHFbuy0.01 / 0.010.609102020.04.15 15:08:55filledtp 0.60910
2020.04.15 15:08:555982AUDCHFbuy0.01 / 0.010.609102020.04.15 15:08:55filledtp 0.60910
2020.04.15 15:08:555983AUDCHFbuy0.01 / 0.010.609102020.04.15 15:08:55filledtp 0.60910
2020.04.15 15:08:555984AUDCHFbuy0.02 / 0.020.609102020.04.15 15:08:55filledtp 0.60910
2020.04.15 15:08:555985AUDCHFbuy0.04 / 0.040.609102020.04.15 15:08:55filledtp 0.60910
2020.04.15 15:08:555986AUDCHFbuy0.08 / 0.080.609102020.04.15 15:08:55filledtp 0.60910
2020.04.15 16:30:005987AUDCHFsell0.01 / 0.010.610442020.04.15 16:30:00filled00000000<01>0-1.43
2020.04.16 04:47:065988AUDCHFbuy0.01 / 0.010.607552020.04.16 04:47:06filledtp 0.60755
2020.04.16 05:30:005989AUDCHFsell0.01 / 0.010.608142020.04.16 05:30:00filled00000000<01>0-1.43
2020.04.16 07:28:035990AUDCHFbuy0.01 / 0.010.606812020.04.16 07:28:03filled00005973<06>0-1.43
2020.04.16 15:26:255991AUDCHFsell0.01 / 0.010.610252020.04.16 15:26:25filled00005989<02>0-1.43
2020.04.16 23:54:475992AUDCHFsell0.01 / 0.010.613042020.04.16 23:54:47filled00005989<03>0-1.43
2020.04.17 00:37:275993AUDCHFsell0.01 / 0.010.614942020.04.17 00:37:27filledtp 0.61494
2020.04.17 00:37:275994AUDCHFsell0.01 / 0.010.614942020.04.17 00:37:27filledtp 0.61494
2020.04.17 00:37:275995AUDCHFsell0.01 / 0.010.614942020.04.17 00:37:27filledtp 0.61494
2020.04.17 00:37:275996AUDCHFsell0.01 / 0.010.614942020.04.17 00:37:27filledtp 0.61494
2020.04.17 00:37:275997AUDCHFsell0.01 / 0.010.614942020.04.17 00:37:27filledtp 0.61494
2020.04.17 00:37:275998AUDCHFsell0.01 / 0.010.614942020.04.17 00:37:27filledtp 0.61494
2020.04.17 01:40:575999AUDCHFsell0.01 / 0.010.615822020.04.17 01:40:57filled00005989<04>0-1.43
2020.04.17 03:31:006000AUDCHFbuy0.01 / 0.010.616822020.04.17 03:31:00filled00000000<01>0-1.43
2020.04.17 10:40:226001AUDCHFbuy0.01 / 0.010.614712020.04.17 10:40:22filled00006000<02>0-1.43
2020.04.21 03:31:356002AUDCHFbuy0.01 / 0.010.612562020.04.21 03:31:35filled00006000<03>0-1.43
2020.04.21 05:42:176003AUDCHFbuy0.01 / 0.010.610412020.04.21 05:42:17filled00006000<04>0-1.43
2020.04.21 12:42:566004AUDCHFbuy0.01 / 0.010.608972020.04.21 12:42:56filledtp 0.60897
2020.04.21 12:42:566005AUDCHFbuy0.01 / 0.010.608972020.04.21 12:42:56filledtp 0.60897
2020.04.21 12:42:566006AUDCHFbuy0.01 / 0.010.608972020.04.21 12:42:56filledtp 0.60897
2020.04.21 12:42:566007AUDCHFbuy0.01 / 0.010.608972020.04.21 12:42:56filledtp 0.60897
2020.04.21 16:10:336008AUDCHFbuy0.01 / 0.010.608302020.04.21 16:10:33filled00006000<05>0-1.43
2020.04.21 17:30:006009AUDCHFsell0.01 / 0.010.610222020.04.21 17:30:00filled00000000<01>0-1.43
2020.04.21 18:43:086010AUDCHFbuy0.01 / 0.010.607822020.04.21 18:43:08filledtp 0.60782
2020.04.21 19:30:006011AUDCHFsell0.01 / 0.010.608712020.04.21 19:30:00filled00000000<01>0-1.43
2020.04.21 21:24:016012AUDCHFsell0.01 / 0.010.610842020.04.21 21:24:01filled00006011<02>0-1.43
2020.04.22 05:09:356013AUDCHFsell0.01 / 0.010.614832020.04.22 05:09:35filledtp 0.61483
2020.04.22 05:09:356014AUDCHFsell0.01 / 0.010.614832020.04.22 05:09:35filledtp 0.61483
2020.04.22 05:09:356015AUDCHFsell0.01 / 0.010.614832020.04.22 05:09:35filledtp 0.61483
2020.04.22 05:09:356016AUDCHFsell0.01 / 0.010.614832020.04.22 05:09:35filledtp 0.61483
2020.04.22 05:09:356017AUDCHFsell0.01 / 0.010.614832020.04.22 05:09:35filledtp 0.61483
2020.04.22 07:00:016018AUDCHFbuy0.01 / 0.010.611902020.04.22 07:00:01filled00000000<01>0-1.43
2020.04.22 08:52:376019AUDCHFsell0.01 / 0.010.613002020.04.22 08:52:37filled00006011<03>0-1.43
2020.04.22 10:49:196020AUDCHFsell0.01 / 0.010.614302020.04.22 10:49:19filledtp 0.61430
2020.04.22 13:30:006021AUDCHFbuy0.01 / 0.010.613492020.04.22 13:30:00filled00000000<01>0-1.43
2020.04.23 08:14:176022AUDCHFsell0.01 / 0.010.615162020.04.23 08:14:17filled00006011<04>0-1.43
2020.04.23 08:52:576023AUDCHFsell0.01 / 0.010.615672020.04.23 08:52:57filledtp 0.61567
2020.04.23 09:33:146024AUDCHFsell0.01 / 0.010.617272020.04.23 09:33:14filled00006011<05>0-1.43
2020.04.23 10:30:006025AUDCHFbuy0.01 / 0.010.617182020.04.23 10:30:00filled00000000<01>0-1.43
2020.04.23 13:03:466026AUDCHFsell0.01 / 0.010.619582020.04.23 13:03:46filledtp 0.61958
2020.04.23 13:03:466027AUDCHFsell0.01 / 0.010.619582020.04.23 13:03:46filled00006011<06>0-1.43
2020.04.23 16:30:016028AUDCHFbuy0.01 / 0.010.621132020.04.23 16:30:01filled00000000<01>0-1.43
2020.04.23 18:16:056029AUDCHFsell0.02 / 0.020.622092020.04.23 18:16:05filled00006011<07>0-1.43
2020.04.27 03:16:336030AUDCHFsell0.01 / 0.010.623392020.04.27 03:16:33filledtp 0.62339
2020.04.27 04:18:086031AUDCHFsell0.04 / 0.040.625062020.04.27 04:18:08filled00006011<08>0-1.43
2020.04.27 08:28:086032AUDCHFsell0.08 / 0.080.628062020.04.27 08:28:08filled00006011<09>0-1.43
2020.04.27 09:30:006033AUDCHFbuy0.01 / 0.010.627862020.04.27 09:30:00filled00000000<01>0-1.43
2020.04.27 16:50:156034AUDCHFsell0.01 / 0.010.630262020.04.27 16:50:15filledtp 0.63026
2020.04.27 19:00:006035AUDCHFbuy0.01 / 0.010.630352020.04.27 19:00:00filled00000000<01>0-1.43
2020.04.28 05:03:136036AUDCHFbuy0.01 / 0.010.628222020.04.28 05:03:13filled00006035<02>0-1.43
2020.04.28 09:39:026037AUDCHFsell0.01 / 0.010.631652020.04.28 09:39:02filledtp 0.63165
2020.04.28 09:39:026038AUDCHFsell0.01 / 0.010.631652020.04.28 09:39:02filledtp 0.63165
2020.04.28 09:43:016039AUDCHFsell0.16 / 0.160.632062020.04.28 09:43:01filled00006011<10>0-1.43
2020.04.28 13:30:006040AUDCHFbuy0.01 / 0.010.631932020.04.28 13:30:00filled00000000<01>0-1.43
2020.04.29 04:32:426041AUDCHFsell0.01 / 0.010.634262020.04.29 04:32:42filledtp 0.63426
2020.04.29 08:00:036042AUDCHFbuy0.01 / 0.010.635482020.04.29 08:00:03filled00000000<01>0-1.43
2020.04.29 18:58:486043AUDCHFsell0.31 / 0.310.637172020.04.29 18:58:48filled00006011<11>0-1.43
2020.04.29 19:59:406044AUDCHFsell0.01 / 0.010.637882020.04.29 19:59:40filledtp 0.63788
2020.04.30 04:05:076045AUDCHFbuy0.01 / 0.010.637412020.04.30 04:05:07filled00000000<01>0-1.43
2020.04.30 08:50:596046AUDCHFsell0.01 / 0.010.639812020.04.30 08:50:59filledtp 0.63981
2020.04.30 10:00:006047AUDCHFbuy0.01 / 0.010.638112020.04.30 10:00:00filled00000000<01>0-1.43
2020.04.30 10:51:446048AUDCHFbuy0.01 / 0.010.635992020.04.30 10:51:44filled00006047<02>0-1.43
2020.04.30 16:02:066049AUDCHFbuy0.01 / 0.010.633842020.04.30 16:02:06filled00006047<03>0-1.43
2020.04.30 18:38:426050AUDCHFbuy0.01 / 0.010.631732020.04.30 18:38:42filled00006047<04>0-1.43
2020.04.30 19:05:256051AUDCHFbuy0.01 / 0.010.630042020.04.30 19:05:25filledtp 0.63004
2020.04.30 19:05:256052AUDCHFbuy0.01 / 0.010.630042020.04.30 19:05:25filledtp 0.63004
2020.04.30 19:05:256053AUDCHFbuy0.01 / 0.010.630042020.04.30 19:05:25filledtp 0.63004
2020.04.30 19:05:256054AUDCHFbuy0.01 / 0.010.630042020.04.30 19:05:25filledtp 0.63004
2020.04.30 19:05:256055AUDCHFbuy0.01 / 0.010.630042020.04.30 19:05:25filledtp 0.63004
2020.04.30 19:05:256056AUDCHFbuy0.01 / 0.010.630042020.04.30 19:05:25filledtp 0.63004
2020.04.30 19:05:256057AUDCHFbuy0.02 / 0.020.630042020.04.30 19:05:25filledtp 0.63004
2020.04.30 19:05:256058AUDCHFbuy0.04 / 0.040.630042020.04.30 19:05:25filledtp 0.63004
2020.04.30 19:05:256059AUDCHFbuy0.08 / 0.080.630042020.04.30 19:05:25filledtp 0.63004
2020.04.30 19:05:256060AUDCHFbuy0.16 / 0.160.630042020.04.30 19:05:25filledtp 0.63004
2020.04.30 19:05:256061AUDCHFbuy0.31 / 0.310.630042020.04.30 19:05:25filledtp 0.63004
2020.04.30 19:41:046062AUDCHFbuy0.01 / 0.010.629612020.04.30 19:41:04filled00006047<05>0-1.43
2020.04.30 22:00:006063AUDCHFsell0.01 / 0.010.629692020.04.30 22:00:00filled00000000<01>0-1.43
2020.05.01 01:13:196064AUDCHFbuy0.01 / 0.010.627132020.05.01 01:13:19filledtp 0.62713
2020.05.01 01:15:536065AUDCHFbuy0.01 / 0.010.627262020.05.01 01:15:53filled00006047<06>0-1.43
2020.05.01 05:15:516066AUDCHFbuy0.02 / 0.020.624742020.05.01 05:15:51filled00006047<07>0-1.43
2020.05.01 09:48:216067AUDCHFbuy0.04 / 0.040.622032020.05.01 09:48:21filled00006047<08>0-1.43
2020.05.01 15:23:326068AUDCHFbuy0.08 / 0.080.619122020.05.01 15:23:32filled00006047<09>0-1.43
2020.05.01 20:30:006069AUDCHFsell0.01 / 0.010.617112020.05.01 20:30:00filled00000000<01>0-1.43
2020.05.04 01:40:276070AUDCHFbuy0.16 / 0.160.615082020.05.04 01:40:27filled00006047<10>0-1.43
2020.05.04 02:36:006071AUDCHFbuy0.01 / 0.010.614552020.05.04 02:36:00filledtp 0.61455
2020.05.04 05:01:156072AUDCHFsell0.01 / 0.010.615762020.05.04 05:01:15filled00000000<01>0-1.43
2020.05.04 11:00:436073AUDCHFsell0.01 / 0.010.617902020.05.04 11:00:43filled00006072<02>0-1.43
2020.05.04 15:23:256074AUDCHFsell0.01 / 0.010.620012020.05.04 15:23:25filled00006072<03>0-1.43
2020.05.04 22:59:496075AUDCHFsell0.01 / 0.010.621182020.05.04 22:59:49filledtp 0.62118
2020.05.04 22:59:496076AUDCHFsell0.01 / 0.010.621182020.05.04 22:59:49filledtp 0.62118
2020.05.04 22:59:496077AUDCHFsell0.01 / 0.010.621182020.05.04 22:59:49filledtp 0.62118
2020.05.04 22:59:496078AUDCHFsell0.01 / 0.010.621182020.05.04 22:59:49filledtp 0.62118
2020.05.04 22:59:496079AUDCHFsell0.01 / 0.010.621182020.05.04 22:59:49filledtp 0.62118
2020.05.04 22:59:496080AUDCHFsell0.01 / 0.010.621182020.05.04 22:59:49filledtp 0.62118
2020.05.04 22:59:496081AUDCHFsell0.02 / 0.020.621182020.05.04 22:59:49filledtp 0.62118
2020.05.04 22:59:496082AUDCHFsell0.04 / 0.040.621182020.05.04 22:59:49filledtp 0.62118
2020.05.04 22:59:496083AUDCHFsell0.08 / 0.080.621182020.05.04 22:59:49filledtp 0.62118
2020.05.04 22:59:496084AUDCHFsell0.16 / 0.160.621182020.05.04 22:59:49filledtp 0.62118
2020.05.05 05:23:156085AUDCHFsell0.01 / 0.010.622422020.05.05 05:23:15filled00006072<04>0-1.43
2020.05.05 11:00:006086AUDCHFbuy0.01 / 0.010.623242020.05.05 11:00:00filled00000000<01>0-1.43
2020.05.05 12:14:136087AUDCHFsell0.01 / 0.010.624532020.05.05 12:14:13filled00006072<05>0-1.43
2020.05.05 14:00:026088AUDCHFsell0.01 / 0.010.625642020.05.05 14:00:02filledtp 0.62564
2020.05.05 16:42:246089AUDCHFsell0.01 / 0.010.626842020.05.05 16:42:24filled00006072<06>0-1.43
2020.05.05 17:01:006090AUDCHFbuy0.01 / 0.010.626242020.05.05 17:01:00filled00000000<01>0-1.43
2020.05.06 22:45:536091AUDCHFbuy0.01 / 0.010.624072020.05.06 22:45:53filled00006090<02>0-1.43
2020.05.07 09:03:496092AUDCHFsell0.01 / 0.010.627302020.05.07 09:03:49filledtp 0.62730
2020.05.07 09:03:496093AUDCHFsell0.01 / 0.010.627302020.05.07 09:03:49filledtp 0.62730
2020.05.07 10:43:016094AUDCHFsell0.02 / 0.020.629352020.05.07 10:43:01filled00006072<07>0-1.43
2020.05.07 15:31:006095AUDCHFbuy0.01 / 0.010.630772020.05.07 15:31:00filled00000000<01>0-1.43
2020.05.07 18:43:486096AUDCHFsell0.04 / 0.040.632052020.05.07 18:43:48filled00006072<08>0-1.43
2020.05.07 18:44:076097AUDCHFsell0.01 / 0.010.633172020.05.07 18:44:07filledtp 0.63317
2020.05.07 20:00:006098AUDCHFbuy0.01 / 0.010.632732020.05.07 20:00:00filled00000000<01>0-1.43
2020.05.08 04:38:246099AUDCHFsell0.08 / 0.080.634962020.05.08 04:38:24filled00006072<09>0-1.43
2020.05.08 04:38:306100AUDCHFsell0.01 / 0.010.635062020.05.08 04:38:30filledtp 0.63506
2020.05.08 06:30:006101AUDCHFbuy0.01 / 0.010.635242020.05.08 06:30:00filled00000000<01>0-1.43
2020.05.08 11:23:406102AUDCHFbuy0.01 / 0.010.633122020.05.08 11:23:40filled00006101<02>0-1.43
2020.05.11 13:24:536103AUDCHFbuy0.01 / 0.010.630952020.05.11 13:24:53filled00006101<03>0-1.43
2020.05.11 15:44:216104AUDCHFbuy0.01 / 0.010.628792020.05.11 15:44:21filled00006101<04>0-1.43
2020.05.12 03:30:096105AUDCHFbuy0.01 / 0.010.627962020.05.12 03:30:09filledtp 0.62796
2020.05.12 03:30:096106AUDCHFbuy0.01 / 0.010.627962020.05.12 03:30:09filledtp 0.62796
2020.05.12 03:30:096107AUDCHFbuy0.01 / 0.010.627962020.05.12 03:30:09filledtp 0.62796
2020.05.12 03:30:096108AUDCHFbuy0.01 / 0.010.627962020.05.12 03:30:09filledtp 0.62796
2020.05.12 03:30:096109AUDCHFbuy0.01 / 0.010.627962020.05.12 03:30:09filledtp 0.62796
2020.05.12 03:30:096110AUDCHFbuy0.01 / 0.010.627962020.05.12 03:30:09filledtp 0.62796
2020.05.12 03:30:096111AUDCHFbuy0.02 / 0.020.627962020.05.12 03:30:09filledtp 0.62796
2020.05.12 03:30:096112AUDCHFbuy0.04 / 0.040.627962020.05.12 03:30:09filledtp 0.62796
2020.05.12 03:30:096113AUDCHFbuy0.08 / 0.080.627962020.05.12 03:30:09filledtp 0.62796
2020.05.12 06:30:006114AUDCHFsell0.01 / 0.010.627592020.05.12 06:30:00filled00000000<01>0-1.43
2020.05.12 08:05:276115AUDCHFsell0.01 / 0.010.629742020.05.12 08:05:27filled00006114<02>0-1.43
2020.05.12 13:16:466116AUDCHFsell0.01 / 0.010.631982020.05.12 13:16:46filled00006114<03>0-1.43
2020.05.12 23:47:516117AUDCHFbuy0.01 / 0.010.627372020.05.12 23:47:51filledtp 0.62737
2020.05.12 23:47:516118AUDCHFbuy0.01 / 0.010.627372020.05.12 23:47:51filledtp 0.62737
2020.05.12 23:47:516119AUDCHFbuy0.01 / 0.010.627372020.05.12 23:47:51filledtp 0.62737
2020.05.13 02:55:556120AUDCHFbuy0.01 / 0.010.626602020.05.13 02:55:55filled00006101<05>0-1.43
2020.05.13 04:00:006121AUDCHFsell0.01 / 0.010.627282020.05.13 04:00:00filled00000000<01>0-1.43
2020.05.13 11:31:336122AUDCHFsell0.01 / 0.010.629392020.05.13 11:31:33filled00006121<02>0-1.43
2020.05.14 04:47:156123AUDCHFbuy0.01 / 0.010.625452020.05.14 04:47:15filledtp 0.62545
2020.05.14 04:47:156124AUDCHFbuy0.01 / 0.010.625452020.05.14 04:47:15filledtp 0.62545
2020.05.14 06:00:006125AUDCHFsell0.01 / 0.010.626202020.05.14 06:00:00filled00000000<01>0-1.43
2020.05.14 17:56:226126AUDCHFbuy0.01 / 0.010.624292020.05.14 17:56:22filled00006101<06>0-1.43
2020.05.14 22:26:306127AUDCHFsell0.01 / 0.010.628322020.05.14 22:26:30filled00006125<02>0-1.43
2020.05.15 16:06:216128AUDCHFbuy0.01 / 0.010.624702020.05.15 16:06:21filledtp 0.62470
2020.05.15 16:06:216129AUDCHFbuy0.01 / 0.010.624702020.05.15 16:06:21filledtp 0.62470
2020.05.15 17:30:006130AUDCHFsell0.01 / 0.010.625402020.05.15 17:30:00filled00000000<01>0-1.43
2020.05.15 18:47:426131AUDCHFbuy0.01 / 0.010.623002020.05.15 18:47:42filledtp 0.62300
2020.05.15 19:30:006132AUDCHFsell0.01 / 0.010.623742020.05.15 19:30:00filled00000000<01>0-1.43
2020.05.18 04:22:216133AUDCHFsell0.01 / 0.010.625882020.05.18 04:22:21filled00006132<02>0-1.43
2020.05.18 14:05:456134AUDCHFsell0.01 / 0.010.627992020.05.18 14:05:45filled00006132<03>0-1.43
2020.05.18 16:41:386135AUDCHFsell0.01 / 0.010.630102020.05.18 16:41:38filled00006132<04>0-1.43
2020.05.18 19:17:096136AUDCHFsell0.01 / 0.010.631792020.05.18 19:17:09filledtp 0.63179
2020.05.18 19:17:096137AUDCHFsell0.01 / 0.010.631792020.05.18 19:17:09filledtp 0.63179
2020.05.18 19:17:096138AUDCHFsell0.01 / 0.010.631792020.05.18 19:17:09filledtp 0.63179
2020.05.18 19:17:096139AUDCHFsell0.01 / 0.010.631792020.05.18 19:17:09filledtp 0.63179
2020.05.18 19:17:096140AUDCHFsell0.01 / 0.010.631792020.05.18 19:17:09filledtp 0.63179
2020.05.18 19:17:096141AUDCHFsell0.01 / 0.010.631792020.05.18 19:17:09filledtp 0.63179
2020.05.18 19:22:176142AUDCHFsell0.01 / 0.010.632212020.05.18 19:22:17filled00006132<05>0-1.43
2020.05.18 22:49:056143AUDCHFsell0.01 / 0.010.634562020.05.18 22:49:05filled00006132<06>0-1.43
2020.05.19 04:32:036144AUDCHFbuy0.01 / 0.010.635732020.05.19 04:32:03filled00000000<01>0-1.43
2020.05.19 06:11:196145AUDCHFbuy0.01 / 0.010.633572020.05.19 06:11:19filled00006144<02>0-1.43
2020.05.19 09:32:316146AUDCHFsell0.01 / 0.010.637052020.05.19 09:32:31filledtp 0.63705
2020.05.19 09:32:316147AUDCHFsell0.01 / 0.010.637052020.05.19 09:32:31filledtp 0.63705
2020.05.19 09:32:426148AUDCHFsell0.02 / 0.020.637112020.05.19 09:32:42filled00006132<07>0-1.43
2020.05.19 13:00:006149AUDCHFbuy0.01 / 0.010.635362020.05.19 13:00:00filled00000000<01>0-1.43
2020.05.19 17:57:246150AUDCHFsell0.01 / 0.010.637762020.05.19 17:57:24filledtp 0.63776
2020.05.19 20:00:006151AUDCHFbuy0.01 / 0.010.637652020.05.19 20:00:00filled00000000<01>0-1.43
2020.05.19 22:52:256152AUDCHFbuy0.01 / 0.010.635522020.05.19 22:52:25filled00006151<02>0-1.43
2020.05.20 10:00:016153AUDCHFbuy0.01 / 0.010.633412020.05.20 10:00:01filled00006151<03>0-1.43
2020.05.21 15:45:306154AUDCHFsell0.01 / 0.010.637662020.05.21 15:45:30filledtp 0.63766
2020.05.21 15:45:306155AUDCHFsell0.01 / 0.010.637662020.05.21 15:45:30filledtp 0.63766
2020.05.21 15:45:306156AUDCHFsell0.01 / 0.010.637662020.05.21 15:45:30filledtp 0.63766
2020.05.21 18:30:006157AUDCHFbuy0.01 / 0.010.636212020.05.21 18:30:00filled00000000<01>0-1.43
2020.05.22 09:36:046158AUDCHFbuy0.01 / 0.010.634112020.05.22 09:36:04filled00006157<02>0-1.43
2020.05.26 04:05:296159AUDCHFsell0.01 / 0.010.637392020.05.26 04:05:29filledtp 0.63739
2020.05.26 04:05:296160AUDCHFsell0.01 / 0.010.637392020.05.26 04:05:29filledtp 0.63739
2020.05.26 05:30:006161AUDCHFbuy0.01 / 0.010.637222020.05.26 05:30:00filled00000000<01>0-1.43
2020.05.26 11:16:186162AUDCHFsell0.01 / 0.010.639622020.05.26 11:16:18filledtp 0.63962
2020.05.26 11:20:066163AUDCHFsell0.04 / 0.040.639812020.05.26 11:20:06filled00006132<08>0-1.43
2020.05.26 14:30:006164AUDCHFbuy0.01 / 0.010.639962020.05.26 14:30:00filled00000000<01>0-1.43
2020.05.26 16:25:256165AUDCHFsell0.01 / 0.010.642362020.05.26 16:25:25filledtp 0.64236
2020.05.26 17:35:076166AUDCHFsell0.08 / 0.080.642742020.05.26 17:35:07filled00006132<09>0-1.43
2020.05.26 19:00:006167AUDCHFbuy0.01 / 0.010.642392020.05.26 19:00:00filled00000000<01>0-1.43
2020.05.27 10:47:246168AUDCHFsell0.01 / 0.010.644722020.05.27 10:47:24filledtp 0.64472
2020.05.27 12:56:046169AUDCHFsell0.16 / 0.160.646822020.05.27 12:56:04filled00006132<10>0-1.43
2020.05.27 14:00:006170AUDCHFbuy0.01 / 0.010.646762020.05.27 14:00:00filled00000000<01>0-1.43
2020.05.27 15:04:006171AUDCHFbuy0.01 / 0.010.644642020.05.27 15:04:00filled00006170<02>0-1.43
2020.05.27 15:59:146172AUDCHFbuy0.01 / 0.010.642532020.05.27 15:59:14filled00006170<03>0-1.43
2020.05.27 16:40:166173AUDCHFbuy0.01 / 0.010.640412020.05.27 16:40:16filled00006170<04>0-1.43
2020.05.27 16:40:306174AUDCHFbuy0.01 / 0.010.640262020.05.27 16:40:30filledtp 0.64026
2020.05.27 16:40:306175AUDCHFbuy0.01 / 0.010.640262020.05.27 16:40:30filledtp 0.64026
2020.05.27 16:40:306176AUDCHFbuy0.01 / 0.010.640262020.05.27 16:40:30filledtp 0.64026
2020.05.27 16:40:306177AUDCHFbuy0.01 / 0.010.640262020.05.27 16:40:30filledtp 0.64026
2020.05.27 16:40:306178AUDCHFbuy0.01 / 0.010.640262020.05.27 16:40:30filledtp 0.64026
2020.05.27 16:40:306179AUDCHFbuy0.01 / 0.010.640262020.05.27 16:40:30filledtp 0.64026
2020.05.27 16:40:306180AUDCHFbuy0.02 / 0.020.640262020.05.27 16:40:30filledtp 0.64026
2020.05.27 16:40:306181AUDCHFbuy0.04 / 0.040.640262020.05.27 16:40:30filledtp 0.64026
2020.05.27 16:40:306182AUDCHFbuy0.08 / 0.080.640262020.05.27 16:40:30filledtp 0.64026
2020.05.27 16:40:306183AUDCHFbuy0.16 / 0.160.640262020.05.27 16:40:30filledtp 0.64026
2020.05.27 17:01:026184AUDCHFbuy0.01 / 0.010.638252020.05.27 17:01:02filled00006170<05>0-1.43
2020.05.27 19:00:006185AUDCHFsell0.01 / 0.010.638872020.05.27 19:00:00filled00000000<01>0-1.43
2020.05.27 23:50:596186AUDCHFsell0.01 / 0.010.640982020.05.27 23:50:59filled00006185<02>0-1.43
2020.05.28 15:57:086187AUDCHFsell0.01 / 0.010.643092020.05.28 15:57:08filled00006185<03>0-1.43
2020.05.29 00:47:236188AUDCHFbuy0.01 / 0.010.638092020.05.29 00:47:23filledtp 0.63809
2020.05.29 00:47:236189AUDCHFbuy0.01 / 0.010.638092020.05.29 00:47:23filledtp 0.63809
2020.05.29 00:47:236190AUDCHFbuy0.01 / 0.010.638092020.05.29 00:47:23filledtp 0.63809
2020.05.29 02:05:376191AUDCHFsell0.01 / 0.010.639152020.05.29 02:05:37filled00000000<01>0-1.43
2020.05.29 09:55:056192AUDCHFsell0.01 / 0.010.641262020.05.29 09:55:05filled00006191<02>0-1.43
2020.05.29 17:49:036193AUDCHFbuy0.01 / 0.010.637812020.05.29 17:49:03filledtp 0.63781
2020.05.29 17:49:036194AUDCHFbuy0.01 / 0.010.637812020.05.29 17:49:03filledtp 0.63781
2020.05.29 19:00:006195AUDCHFsell0.01 / 0.010.638632020.05.29 19:00:00filled00000000<01>0-1.43
2020.05.29 22:00:006196AUDCHFsell0.01 / 0.010.640782020.05.29 22:00:00filled00006195<02>0-1.43
2020.06.01 03:32:306197AUDCHFsell0.01 / 0.010.642942020.06.01 03:32:30filled00006195<03>0-1.43
2020.06.01 04:24:186198AUDCHFsell0.01 / 0.010.644562020.06.01 04:24:18filledtp 0.64456
2020.06.01 04:24:186199AUDCHFsell0.01 / 0.010.644562020.06.01 04:24:18filledtp 0.64456
2020.06.01 04:24:186200AUDCHFsell0.01 / 0.010.644562020.06.01 04:24:18filledtp 0.64456
2020.06.01 04:24:186201AUDCHFsell0.01 / 0.010.644562020.06.01 04:24:18filledtp 0.64456
2020.06.01 04:24:186202AUDCHFsell0.01 / 0.010.644562020.06.01 04:24:18filledtp 0.64456
2020.06.01 04:32:076203AUDCHFsell0.01 / 0.010.646052020.06.01 04:32:07filled00006195<04>0-1.43
2020.06.01 07:00:006204AUDCHFbuy0.01 / 0.010.645782020.06.01 07:00:00filled00000000<01>0-1.43
2020.06.01 09:12:256205AUDCHFsell0.01 / 0.010.648162020.06.01 09:12:25filled00006195<05>0-1.43
2020.06.01 09:12:506206AUDCHFsell0.01 / 0.010.648182020.06.01 09:12:50filledtp 0.64818
2020.06.01 12:00:006207AUDCHFbuy0.01 / 0.010.645692020.06.01 12:00:00filled00000000<01>0-1.43
2020.06.01 15:12:506208AUDCHFsell0.01 / 0.010.648092020.06.01 15:12:50filledtp 0.64809
2020.06.01 17:32:496209AUDCHFsell0.01 / 0.010.650462020.06.01 17:32:49filled00006195<06>0-1.43
2020.06.01 19:20:496210AUDCHFsell0.02 / 0.020.652982020.06.01 19:20:49filled00006195<07>0-1.43
2020.06.01 23:30:006211AUDCHFbuy0.01 / 0.010.653602020.06.01 23:30:00filled00000000<01>0-1.43
2020.06.02 12:00:296212AUDCHFsell0.04 / 0.040.655682020.06.02 12:00:29filled00006195<08>0-1.43
2020.06.02 12:02:006213AUDCHFsell0.01 / 0.010.655932020.06.02 12:02:00filledtp 0.65593
2020.06.02 12:39:366214AUDCHFsell0.08 / 0.080.658602020.06.02 12:39:36filled00006195<09>0-1.43
2020.06.02 20:40:016215AUDCHFsell0.16 / 0.160.662612020.06.02 20:40:01filled00006195<10>0-1.43
2020.06.03 01:04:036216AUDCHFbuy0.01 / 0.010.663432020.06.03 01:04:03filled00000000<01>0-1.43
2020.06.03 03:16:286217AUDCHFsell0.01 / 0.010.665832020.06.03 03:16:28filledtp 0.66583
2020.06.03 03:44:446218AUDCHFsell0.31 / 0.310.667722020.06.03 03:44:44filled00006195<11>0-1.43
2020.06.03 05:31:006219AUDCHFbuy0.01 / 0.010.666442020.06.03 05:31:00filled00000000<01>0-1.43
2020.06.03 11:47:506220AUDCHFbuy0.01 / 0.010.664322020.06.03 11:47:50filled00006219<02>0-1.43
2020.06.03 14:00:176221AUDCHFbuy0.01 / 0.010.662202020.06.03 14:00:17filled00006219<03>0-1.43
2020.06.03 17:37:356222AUDCHFsell0.01 / 0.010.666722020.06.03 17:37:35filledtp 0.66672
2020.06.03 17:37:356223AUDCHFsell0.01 / 0.010.666722020.06.03 17:37:35filledtp 0.66672
2020.06.03 17:37:356224AUDCHFsell0.01 / 0.010.666722020.06.03 17:37:35filledtp 0.66672
2020.06.03 19:30:006225AUDCHFbuy0.01 / 0.010.667442020.06.03 19:30:00filled00000000<01>0-1.43
2020.06.03 23:33:246226AUDCHFbuy0.01 / 0.010.665332020.06.03 23:33:24filled00006225<02>0-1.43
2020.06.04 05:33:306227AUDCHFbuy0.01 / 0.010.663212020.06.04 05:33:30filled00006225<03>0-1.43
2020.06.04 12:27:136228AUDCHFbuy0.01 / 0.010.661102020.06.04 12:27:13filled00006225<04>0-1.43
2020.06.04 12:28:196229AUDCHFbuy0.01 / 0.010.660672020.06.04 12:28:19filledtp 0.66067
2020.06.04 12:28:196230AUDCHFbuy0.01 / 0.010.660672020.06.04 12:28:19filledtp 0.66067
2020.06.04 12:28:196231AUDCHFbuy0.01 / 0.010.660672020.06.04 12:28:19filledtp 0.66067
2020.06.04 12:28:196232AUDCHFbuy0.01 / 0.010.660672020.06.04 12:28:19filledtp 0.66067
2020.06.04 12:28:196233AUDCHFbuy0.01 / 0.010.660672020.06.04 12:28:19filledtp 0.66067
2020.06.04 12:28:196234AUDCHFbuy0.01 / 0.010.660672020.06.04 12:28:19filledtp 0.66067
2020.06.04 12:28:196235AUDCHFbuy0.02 / 0.020.660672020.06.04 12:28:19filledtp 0.66067
2020.06.04 12:28:196236AUDCHFbuy0.04 / 0.040.660672020.06.04 12:28:19filledtp 0.66067
2020.06.04 12:28:196237AUDCHFbuy0.08 / 0.080.660672020.06.04 12:28:19filledtp 0.66067
2020.06.04 12:28:196238AUDCHFbuy0.16 / 0.160.660672020.06.04 12:28:19filledtp 0.66067
2020.06.04 12:28:196239AUDCHFbuy0.31 / 0.310.660672020.06.04 12:28:19filledtp 0.66067
2020.06.04 13:30:006240AUDCHFsell0.01 / 0.010.662562020.06.04 13:30:00filled00000000<01>0-1.43
2020.06.04 17:29:466241AUDCHFsell0.01 / 0.010.664712020.06.04 17:29:46filled00006240<02>0-1.43
2020.06.04 17:52:556242AUDCHFsell0.01 / 0.010.666562020.06.04 17:52:55filledtp 0.66656
2020.06.04 17:52:556243AUDCHFsell0.01 / 0.010.666562020.06.04 17:52:55filledtp 0.66656
2020.06.04 17:52:556244AUDCHFsell0.01 / 0.010.666562020.06.04 17:52:55filledtp 0.66656
2020.06.04 17:52:556245AUDCHFsell0.01 / 0.010.666562020.06.04 17:52:55filledtp 0.66656
2020.06.04 18:01:316246AUDCHFsell0.01 / 0.010.667802020.06.04 18:01:31filled00006240<03>0-1.43
2020.06.04 19:53:156247AUDCHFbuy0.01 / 0.010.662622020.06.04 19:53:15filledtp 0.66262
2020.06.04 19:53:156248AUDCHFbuy0.01 / 0.010.662622020.06.04 19:53:15filledtp 0.66262
2020.06.04 19:53:156249AUDCHFbuy0.01 / 0.010.662622020.06.04 19:53:15filledtp 0.66262
2020.06.04 20:00:006250AUDCHFbuy0.01 / 0.010.662472020.06.04 20:00:00filled00000000<01>0-1.43
2020.06.04 21:30:006251AUDCHFsell0.01 / 0.010.663922020.06.04 21:30:00filled00000000<01>0-1.43
2020.06.05 07:20:126252AUDCHFsell0.01 / 0.010.664802020.06.05 07:20:12filledtp 0.66480
2020.06.05 07:28:296253AUDCHFsell0.01 / 0.010.666032020.06.05 07:28:29filled00006251<02>0-1.43
2020.06.05 08:56:336254AUDCHFsell0.01 / 0.010.668192020.06.05 08:56:33filled00006251<03>0-1.43
2020.06.05 10:00:006255AUDCHFbuy0.01 / 0.010.667472020.06.05 10:00:00filled00000000<01>0-1.43
2020.06.05 10:36:156256AUDCHFsell0.01 / 0.010.669872020.06.05 10:36:15filledtp 0.66987
2020.06.05 10:36:496257AUDCHFsell0.01 / 0.010.670292020.06.05 10:36:49filled00006251<04>0-1.43
2020.06.05 12:00:006258AUDCHFbuy0.01 / 0.010.668322020.06.05 12:00:00filled00000000<01>0-1.43
2020.06.05 15:35:396259AUDCHFsell0.01 / 0.010.670722020.06.05 15:35:39filledtp 0.67072
2020.06.05 16:06:106260AUDCHFsell0.01 / 0.010.672422020.06.05 16:06:10filled00006251<05>0-1.43
2020.06.05 19:30:006261AUDCHFbuy0.01 / 0.010.671532020.06.05 19:30:00filled00000000<01>0-1.43
2020.06.08 16:49:476262AUDCHFbuy0.01 / 0.010.669422020.06.08 16:49:47filled00006261<02>0-1.43
2020.06.08 17:30:446263AUDCHFbuy0.01 / 0.010.667182020.06.08 17:30:44filled00006261<03>0-1.43
2020.06.08 22:38:046264AUDCHFsell0.01 / 0.010.671752020.06.08 22:38:04filledtp 0.67175
2020.06.08 22:38:046265AUDCHFsell0.01 / 0.010.671752020.06.08 22:38:04filledtp 0.67175
2020.06.08 22:38:046266AUDCHFsell0.01 / 0.010.671752020.06.08 22:38:04filledtp 0.67175
2020.06.09 01:15:296267AUDCHFbuy0.01 / 0.010.672092020.06.09 01:15:29filled00000000<01>0-1.43
2020.06.09 04:22:516268AUDCHFbuy0.01 / 0.010.669922020.06.09 04:22:51filled00006267<02>0-1.43
2020.06.09 09:32:266269AUDCHFbuy0.01 / 0.010.667132020.06.09 09:32:26filled00006267<03>0-1.43
2020.06.09 09:55:266270AUDCHFbuy0.01 / 0.010.665422020.06.09 09:55:26filledtp 0.66542
2020.06.09 09:55:266271AUDCHFbuy0.01 / 0.010.665422020.06.09 09:55:26filledtp 0.66542
2020.06.09 09:55:266272AUDCHFbuy0.01 / 0.010.665422020.06.09 09:55:26filledtp 0.66542
2020.06.09 09:55:266273AUDCHFbuy0.01 / 0.010.665422020.06.09 09:55:26filledtp 0.66542
2020.06.09 09:55:266274AUDCHFbuy0.01 / 0.010.665422020.06.09 09:55:26filledtp 0.66542
2020.06.09 10:07:586275AUDCHFbuy0.01 / 0.010.664952020.06.09 10:07:58filled00006267<04>0-1.43
2020.06.09 10:31:146276AUDCHFbuy0.01 / 0.010.662832020.06.09 10:31:14filled00006267<05>0-1.43
2020.06.09 11:32:006277AUDCHFbuy0.01 / 0.010.660072020.06.09 11:32:00filled00006267<06>0-1.43
2020.06.09 14:00:006278AUDCHFsell0.01 / 0.010.661302020.06.09 14:00:00filled00000000<01>0-1.43
2020.06.10 08:25:476279AUDCHFsell0.01 / 0.010.663462020.06.10 08:25:47filled00006278<02>0-1.43
2020.06.10 23:29:076280AUDCHFbuy0.01 / 0.010.659902020.06.10 23:29:07filledtp 0.65990
2020.06.10 23:29:076281AUDCHFbuy0.01 / 0.010.659902020.06.10 23:29:07filledtp 0.65990
2020.06.11 03:12:116282AUDCHFbuy0.02 / 0.020.657562020.06.11 03:12:11filled00006267<07>0-1.43
2020.06.11 04:00:006283AUDCHFsell0.01 / 0.010.658532020.06.11 04:00:00filled00000000<01>0-1.43
2020.06.11 06:28:586284AUDCHFbuy0.01 / 0.010.656132020.06.11 06:28:58filledtp 0.65613
2020.06.11 06:47:026285AUDCHFbuy0.04 / 0.040.654852020.06.11 06:47:02filled00006267<08>0-1.43
2020.06.11 10:58:326286AUDCHFbuy0.08 / 0.080.651912020.06.11 10:58:32filled00006267<09>0-1.43
2020.06.11 13:00:006287AUDCHFsell0.01 / 0.010.653812020.06.11 13:00:00filled00000000<01>0-1.43
2020.06.11 14:51:186288AUDCHFbuy0.01 / 0.010.651412020.06.11 14:51:18filledtp 0.65141
2020.06.11 18:01:586289AUDCHFbuy0.16 / 0.160.647832020.06.11 18:01:58filled00006267<10>0-1.43
2020.06.11 20:30:006290AUDCHFsell0.01 / 0.010.646182020.06.11 20:30:00filled00000000<01>0-1.43
2020.06.12 03:14:306291AUDCHFbuy0.01 / 0.010.643612020.06.12 03:14:30filledtp 0.64361
2020.06.12 04:05:486292AUDCHFbuy0.31 / 0.310.642682020.06.12 04:05:48filled00006267<11>0-1.43
2020.06.12 05:00:006293AUDCHFsell0.01 / 0.010.644032020.06.12 05:00:00filled00000000<01>0-1.43
2020.06.12 07:02:336294AUDCHFsell0.01 / 0.010.646182020.06.12 07:02:33filled00006293<02>0-1.43
2020.06.12 09:01:256295AUDCHFsell0.01 / 0.010.648292020.06.12 09:01:25filled00006293<03>0-1.43
2020.06.12 10:11:446296AUDCHFsell0.01 / 0.010.649122020.06.12 10:11:44filledtp 0.64912
2020.06.12 10:11:446297AUDCHFsell0.01 / 0.010.649122020.06.12 10:11:44filledtp 0.64912
2020.06.12 10:11:446298AUDCHFsell0.01 / 0.010.649122020.06.12 10:11:44filledtp 0.64912
2020.06.12 10:11:446299AUDCHFsell0.01 / 0.010.649122020.06.12 10:11:44filledtp 0.64912
2020.06.12 10:11:446300AUDCHFsell0.01 / 0.010.649122020.06.12 10:11:44filledtp 0.64912
2020.06.12 10:11:446301AUDCHFsell0.01 / 0.010.649122020.06.12 10:11:44filledtp 0.64912
2020.06.12 10:11:446302AUDCHFsell0.02 / 0.020.649122020.06.12 10:11:44filledtp 0.64912
2020.06.12 10:11:446303AUDCHFsell0.04 / 0.040.649122020.06.12 10:11:44filledtp 0.64912
2020.06.12 10:11:446304AUDCHFsell0.08 / 0.080.649122020.06.12 10:11:44filledtp 0.64912
2020.06.12 10:11:446305AUDCHFsell0.16 / 0.160.649122020.06.12 10:11:44filledtp 0.64912
2020.06.12 10:11:446306AUDCHFsell0.31 / 0.310.649122020.06.12 10:11:44filledtp 0.64912
2020.06.12 10:11:446307AUDCHFbuy0.01 / 0.010.649342020.06.12 10:11:44filled00000000<01>0-1.43
2020.06.12 10:31:046308AUDCHFsell0.01 / 0.010.650412020.06.12 10:31:04filled00006293<04>0-1.43
2020.06.12 11:07:306309AUDCHFsell0.01 / 0.010.651742020.06.12 11:07:30filledtp 0.65174
2020.06.12 11:46:196310AUDCHFsell0.01 / 0.010.652522020.06.12 11:46:19filled00006293<05>0-1.43
2020.06.12 14:00:006311AUDCHFbuy0.01 / 0.010.652292020.06.12 14:00:00filled00000000<01>0-1.43
2020.06.12 15:28:576312AUDCHFbuy0.01 / 0.010.650172020.06.12 15:28:57filled00006311<02>0-1.43
2020.06.12 16:41:166313AUDCHFsell0.01 / 0.010.653632020.06.12 16:41:16filledtp 0.65363
2020.06.12 16:41:166314AUDCHFsell0.01 / 0.010.653632020.06.12 16:41:16filledtp 0.65363
2020.06.12 17:30:006315AUDCHFbuy0.01 / 0.010.651392020.06.12 17:30:00filled00000000<01>0-1.43
2020.06.12 22:01:366316AUDCHFsell0.01 / 0.010.653792020.06.12 22:01:36filledtp 0.65379
2020.06.15 03:00:006317AUDCHFbuy0.01 / 0.010.649602020.06.15 03:00:00filled00000000<01>0-1.43
2020.06.15 08:20:006318AUDCHFbuy0.01 / 0.010.647492020.06.15 08:20:00filled00006317<02>0-1.43
2020.06.15 16:42:576319AUDCHFsell0.01 / 0.010.650952020.06.15 16:42:57filledtp 0.65095
2020.06.15 16:42:576320AUDCHFsell0.01 / 0.010.650952020.06.15 16:42:57filledtp 0.65095
2020.06.15 19:00:006321AUDCHFbuy0.01 / 0.010.651222020.06.15 19:00:00filled00000000<01>0-1.43
2020.06.15 21:00:346322AUDCHFsell0.01 / 0.010.653622020.06.15 21:00:34filledtp 0.65362
2020.06.15 21:31:096323AUDCHFsell0.01 / 0.010.655792020.06.15 21:31:09filled00006293<06>0-1.43
2020.06.15 22:30:006324AUDCHFbuy0.01 / 0.010.655702020.06.15 22:30:00filled00000000<01>0-1.43
2020.06.16 01:03:396325AUDCHFsell0.01 / 0.010.658032020.06.16 01:03:39filledtp 0.65803
2020.06.16 01:31:366326AUDCHFsell0.02 / 0.020.659322020.06.16 01:31:36filled00006293<07>0-1.43
2020.06.16 04:00:006327AUDCHFbuy0.01 / 0.010.659172020.06.16 04:00:00filled00000000<01>0-1.43
2020.06.16 05:59:506328AUDCHFsell0.01 / 0.010.661572020.06.16 05:59:50filledtp 0.66157
2020.06.16 07:00:006329AUDCHFbuy0.01 / 0.010.660492020.06.16 07:00:00filled00000000<01>0-1.43
2020.06.16 09:36:396330AUDCHFbuy0.01 / 0.010.658372020.06.16 09:36:39filled00006329<02>0-1.43
2020.06.16 10:17:366331AUDCHFbuy0.01 / 0.010.656262020.06.16 10:17:36filled00006329<03>0-1.43
2020.06.16 18:02:116332AUDCHFbuy0.01 / 0.010.651452020.06.16 18:02:11filled00006329<04>0-1.43
2020.06.22 01:12:126333AUDCHFbuy0.01 / 0.010.649342020.06.22 01:12:12filled00006329<05>0-1.43
2020.06.23 14:59:096334AUDCHFsell0.01 / 0.010.657172020.06.23 14:59:09filledtp 0.65717
2020.06.23 14:59:096335AUDCHFsell0.01 / 0.010.657172020.06.23 14:59:09filledtp 0.65717
2020.06.23 14:59:096336AUDCHFsell0.01 / 0.010.657172020.06.23 14:59:09filledtp 0.65717
2020.06.23 14:59:096337AUDCHFsell0.01 / 0.010.657172020.06.23 14:59:09filledtp 0.65717
2020.06.23 14:59:096338AUDCHFsell0.01 / 0.010.657172020.06.23 14:59:09filledtp 0.65717
2020.06.23 17:01:006339AUDCHFbuy0.01 / 0.010.656862020.06.23 17:01:00filled00000000<01>0-1.43
2020.06.23 22:50:016340AUDCHFbuy0.01 / 0.010.654702020.06.23 22:50:01filled00006339<02>0-1.43
2020.06.24 11:15:486341AUDCHFbuy0.01 / 0.010.652592020.06.24 11:15:48filled00006339<03>0-1.43
2020.06.25 02:10:516342AUDCHFbuy0.01 / 0.010.650482020.06.25 02:10:51filled00006339<04>0-1.43
2020.07.01 16:33:426343AUDCHFsell0.01 / 0.010.655572020.07.01 16:33:42filledtp 0.65557
2020.07.01 16:33:426344AUDCHFsell0.01 / 0.010.655572020.07.01 16:33:42filledtp 0.65557
2020.07.01 16:33:426345AUDCHFsell0.01 / 0.010.655572020.07.01 16:33:42filledtp 0.65557
2020.07.01 16:33:426346AUDCHFsell0.01 / 0.010.655572020.07.01 16:33:42filledtp 0.65557
2020.07.01 18:30:006347AUDCHFbuy0.01 / 0.010.653192020.07.01 18:30:00filled00000000<01>0-1.43
2020.07.02 09:22:156348AUDCHFsell0.01 / 0.010.655362020.07.02 09:22:15filledtp 0.65536
2020.07.02 10:30:006349AUDCHFbuy0.01 / 0.010.654032020.07.02 10:30:00filled00000000<01>0-1.43
2020.07.03 09:21:326350AUDCHFsell0.01 / 0.010.656352020.07.03 09:21:32filledtp 0.65635
2020.07.03 17:30:006351AUDCHFbuy0.01 / 0.010.656192020.07.03 17:30:00filled00000000<01>0-1.43
2020.07.07 10:23:236352AUDCHFbuy0.01 / 0.010.654092020.07.07 10:23:23filled00006351<02>0-1.43
2020.07.13 14:05:006353AUDCHFsell0.01 / 0.010.656992020.07.13 14:05:00filledtp 0.65699
2020.07.13 14:05:006354AUDCHFsell0.01 / 0.010.656992020.07.13 14:05:00filledtp 0.65699
2020.07.13 19:00:006355AUDCHFbuy0.01 / 0.010.657152020.07.13 19:00:00filled00000000<01>0-1.43
2020.07.13 22:06:166356AUDCHFbuy0.01 / 0.010.655012020.07.13 22:06:16filled00006355<02>0-1.43
2020.07.14 03:21:526357AUDCHFbuy0.01 / 0.010.652832020.07.14 03:21:52filled00006355<03>0-1.43
2020.07.15 03:09:116358AUDCHFsell0.01 / 0.010.657262020.07.15 03:09:11filledtp 0.65726
2020.07.15 03:09:116359AUDCHFsell0.01 / 0.010.657262020.07.15 03:09:11filledtp 0.65726
2020.07.15 03:09:116360AUDCHFsell0.01 / 0.010.657262020.07.15 03:09:11filledtp 0.65726
2020.07.15 05:30:036361AUDCHFbuy0.01 / 0.010.658772020.07.15 05:30:03filled00000000<01>0-1.43
2020.07.15 10:10:446362AUDCHFbuy0.01 / 0.010.656662020.07.15 10:10:44filled00006361<02>0-1.43
2020.07.15 14:00:156363AUDCHFsell0.01 / 0.010.660122020.07.15 14:00:15filledtp 0.66012
2020.07.15 14:00:156364AUDCHFsell0.01 / 0.010.660122020.07.15 14:00:15filledtp 0.66012
2020.07.15 16:21:416365AUDCHFsell0.04 / 0.040.662022020.07.15 16:21:41filled00006293<08>0-1.43
2020.07.15 17:00:006366AUDCHFbuy0.01 / 0.010.661762020.07.15 17:00:00filled00000000<01>0-1.43
2020.07.16 11:35:356367AUDCHFbuy0.01 / 0.010.659652020.07.16 11:35:35filled00006366<02>0-1.43
2020.07.17 13:38:006368AUDCHFbuy0.01 / 0.010.657522020.07.17 13:38:00filled00006366<03>0-1.43
2020.07.21 11:07:236369AUDCHFsell0.01 / 0.010.661752020.07.21 11:07:23filledtp 0.66175
2020.07.21 11:07:236370AUDCHFsell0.01 / 0.010.661752020.07.21 11:07:23filledtp 0.66175
2020.07.21 11:07:236371AUDCHFsell0.01 / 0.010.661752020.07.21 11:07:23filledtp 0.66175
2020.07.21 15:18:256372AUDCHFsell0.08 / 0.080.664932020.07.21 15:18:25filled00006293<09>0-1.43
2020.07.21 23:00:006373AUDCHFbuy0.01 / 0.010.664612020.07.21 23:00:00filled00000000<01>0-1.43
2020.07.22 10:01:566374AUDCHFsell0.01 / 0.010.666932020.07.22 10:01:56filledtp 0.66693
2020.07.22 11:00:006375AUDCHFbuy0.01 / 0.010.664942020.07.22 11:00:00filled00000000<01>0-1.43
2020.07.22 12:59:246376AUDCHFsell0.01 / 0.010.667342020.07.22 12:59:24filledtp 0.66734
2020.07.22 16:00:006377AUDCHFbuy0.01 / 0.010.667512020.07.22 16:00:00filled00000000<01>0-1.43
2020.07.22 16:21:076378AUDCHFbuy0.01 / 0.010.665412020.07.22 16:21:07filled00006377<02>0-1.43
2020.07.22 21:12:506379AUDCHFbuy0.01 / 0.010.663292020.07.22 21:12:50filled00006377<03>0-1.43
2020.07.23 13:23:386380AUDCHFbuy0.01 / 0.010.661182020.07.23 13:23:38filled00006377<04>0-1.43
2020.07.23 15:48:556381AUDCHFbuy0.01 / 0.010.659052020.07.23 15:48:55filled00006377<05>0-1.43
2020.07.24 00:11:486382AUDCHFbuy0.01 / 0.010.656752020.07.24 00:11:48filled00006377<06>0-1.43
2020.07.24 10:10:136383AUDCHFbuy0.01 / 0.010.654572020.07.24 10:10:13filledtp 0.65457
2020.07.24 10:10:136384AUDCHFbuy0.01 / 0.010.654572020.07.24 10:10:13filledtp 0.65457
2020.07.24 10:10:136385AUDCHFbuy0.01 / 0.010.654572020.07.24 10:10:13filledtp 0.65457
2020.07.24 10:10:136386AUDCHFbuy0.01 / 0.010.654572020.07.24 10:10:13filledtp 0.65457
2020.07.24 10:10:136387AUDCHFbuy0.01 / 0.010.654572020.07.24 10:10:13filledtp 0.65457
2020.07.24 10:10:136388AUDCHFbuy0.01 / 0.010.654572020.07.24 10:10:13filledtp 0.65457
2020.07.24 10:10:136389AUDCHFbuy0.02 / 0.020.654572020.07.24 10:10:13filledtp 0.65457
2020.07.24 10:10:136390AUDCHFbuy0.04 / 0.040.654572020.07.24 10:10:13filledtp 0.65457
2020.07.24 10:10:136391AUDCHFbuy0.08 / 0.080.654572020.07.24 10:10:13filledtp 0.65457
2020.07.24 10:10:506392AUDCHFbuy0.02 / 0.020.654232020.07.24 10:10:50filled00006377<07>0-1.43
2020.07.24 15:00:006393AUDCHFsell0.01 / 0.010.654842020.07.24 15:00:00filled00000000<01>0-1.43
2020.07.27 13:17:096394AUDCHFsell0.01 / 0.010.656972020.07.27 13:17:09filled00006393<02>0-1.43
2020.07.28 04:18:456395AUDCHFsell0.01 / 0.010.659542020.07.28 04:18:45filled00006393<03>0-1.43
2020.07.28 16:59:056396AUDCHFbuy0.01 / 0.010.654552020.07.28 16:59:05filledtp 0.65455
2020.07.28 16:59:056397AUDCHFbuy0.01 / 0.010.654552020.07.28 16:59:05filledtp 0.65455
2020.07.28 16:59:056398AUDCHFbuy0.01 / 0.010.654552020.07.28 16:59:05filledtp 0.65455
2020.07.28 18:00:006399AUDCHFsell0.01 / 0.010.656652020.07.28 18:00:00filled00000000<01>0-1.43
2020.07.29 14:10:066400AUDCHFsell0.01 / 0.010.658762020.07.29 14:10:06filled00006399<02>0-1.43
2020.07.29 17:59:116401AUDCHFbuy0.01 / 0.010.655222020.07.29 17:59:11filledtp 0.65522
2020.07.29 17:59:116402AUDCHFbuy0.01 / 0.010.655222020.07.29 17:59:11filledtp 0.65522
2020.07.29 20:30:006403AUDCHFsell0.01 / 0.010.655372020.07.29 20:30:00filled00000000<01>0-1.43
2020.07.30 10:05:036404AUDCHFbuy0.01 / 0.010.652452020.07.30 10:05:03filledtp 0.65245
2020.07.30 12:30:006405AUDCHFsell0.01 / 0.010.652842020.07.30 12:30:00filled00000000<01>0-1.43
2020.07.30 16:59:176406AUDCHFbuy0.04 / 0.040.651482020.07.30 16:59:17filled00006377<08>0-1.43
2020.07.30 17:20:226407AUDCHFbuy0.01 / 0.010.650442020.07.30 17:20:22filledtp 0.65044
2020.07.30 19:00:006408AUDCHFsell0.01 / 0.010.650922020.07.30 19:00:00filled00000000<01>0-1.43
2020.07.30 23:11:036409AUDCHFsell0.01 / 0.010.653032020.07.30 23:11:03filled00006408<02>0-1.43
2020.07.31 09:10:436410AUDCHFsell0.01 / 0.010.655172020.07.31 09:10:43filled00006408<03>0-1.43
2020.08.06 17:23:076411AUDCHFsell0.01 / 0.010.657312020.08.06 17:23:07filled00006408<04>0-1.43
2020.08.06 17:32:586412AUDCHFsell0.01 / 0.010.657552020.08.06 17:32:58filledtp 0.65755
2020.08.06 17:32:586413AUDCHFsell0.01 / 0.010.657552020.08.06 17:32:58filledtp 0.65755
2020.08.06 17:32:586414AUDCHFsell0.01 / 0.010.657552020.08.06 17:32:58filledtp 0.65755
2020.08.06 17:32:586415AUDCHFsell0.01 / 0.010.657552020.08.06 17:32:58filledtp 0.65755
2020.08.06 17:32:586416AUDCHFsell0.01 / 0.010.657552020.08.06 17:32:58filledtp 0.65755
2020.08.06 17:32:586417AUDCHFsell0.01 / 0.010.657552020.08.06 17:32:58filledtp 0.65755
2020.08.06 17:32:586418AUDCHFsell0.02 / 0.020.657552020.08.06 17:32:58filledtp 0.65755
2020.08.06 17:32:586419AUDCHFsell0.04 / 0.040.657552020.08.06 17:32:58filledtp 0.65755
2020.08.07 00:00:006420AUDCHFbuy0.01 / 0.010.658342020.08.07 00:00:00filled00000000<01>0-1.43
2020.08.07 15:34:136421AUDCHFsell0.01 / 0.010.659422020.08.07 15:34:13filled00006408<05>0-1.43
2020.08.07 17:00:396422AUDCHFbuy0.01 / 0.010.656232020.08.07 17:00:39filled00006420<02>0-1.43
2020.08.07 20:04:026423AUDCHFbuy0.01 / 0.010.654022020.08.07 20:04:02filled00006420<03>0-1.43
2020.08.12 13:56:456424AUDCHFbuy0.01 / 0.010.651912020.08.12 13:56:45filled00006420<04>0-1.43
2020.08.12 14:45:096425AUDCHFbuy0.01 / 0.010.651442020.08.12 14:45:09filledtp 0.65144
2020.08.12 14:45:096426AUDCHFbuy0.01 / 0.010.651442020.08.12 14:45:09filledtp 0.65144
2020.08.12 14:45:096427AUDCHFbuy0.01 / 0.010.651442020.08.12 14:45:09filledtp 0.65144
2020.08.12 14:45:096428AUDCHFbuy0.01 / 0.010.651442020.08.12 14:45:09filledtp 0.65144
2020.08.12 14:45:096429AUDCHFbuy0.01 / 0.010.651442020.08.12 14:45:09filledtp 0.65144
2020.08.12 16:30:006430AUDCHFsell0.01 / 0.010.652462020.08.12 16:30:00filled00000000<01>0-1.43
2020.08.14 04:20:526431AUDCHFbuy0.01 / 0.010.649772020.08.14 04:20:52filled00006420<05>0-1.43
2020.08.18 10:43:116432AUDCHFsell0.01 / 0.010.654592020.08.18 10:43:11filled00006430<02>0-1.43
2020.08.19 10:53:066433AUDCHFsell0.01 / 0.010.655822020.08.19 10:53:06filledtp 0.65582
2020.08.19 10:53:066434AUDCHFsell0.01 / 0.010.655822020.08.19 10:53:06filledtp 0.65582
2020.08.19 10:53:066435AUDCHFsell0.01 / 0.010.655822020.08.19 10:53:06filledtp 0.65582
2020.08.19 10:53:066436AUDCHFsell0.01 / 0.010.655822020.08.19 10:53:06filledtp 0.65582
2020.08.19 10:53:066437AUDCHFsell0.01 / 0.010.655822020.08.19 10:53:06filledtp 0.65582
2020.08.19 14:03:116438AUDCHFsell0.01 / 0.010.656712020.08.19 14:03:11filled00006430<03>0-1.43
2020.08.19 15:40:016439AUDCHFsell0.01 / 0.010.658832020.08.19 15:40:01filled00006430<04>0-1.43
2020.08.19 21:30:006440AUDCHFbuy0.01 / 0.010.658142020.08.19 21:30:00filled00000000<01>0-1.43
2020.08.20 09:20:106441AUDCHFbuy0.01 / 0.010.656002020.08.20 09:20:10filled00006440<02>0-1.43
2020.08.20 11:11:186442AUDCHFbuy0.01 / 0.010.653892020.08.20 11:11:18filled00006440<03>0-1.43
2020.08.20 12:34:006443AUDCHFbuy0.01 / 0.010.652392020.08.20 12:34:00filledtp 0.65239
2020.08.20 12:34:006444AUDCHFbuy0.01 / 0.010.652392020.08.20 12:34:00filledtp 0.65239
2020.08.20 12:34:006445AUDCHFbuy0.01 / 0.010.652392020.08.20 12:34:00filledtp 0.65239
2020.08.20 12:34:006446AUDCHFbuy0.01 / 0.010.652392020.08.20 12:34:00filledtp 0.65239
2020.08.20 13:30:006447AUDCHFsell0.01 / 0.010.652612020.08.20 13:30:00filled00000000<01>0-1.43
2020.08.20 15:24:466448AUDCHFbuy0.01 / 0.010.651782020.08.20 15:24:46filled00006440<04>0-1.43
2020.08.21 14:09:056449AUDCHFsell0.01 / 0.010.654722020.08.21 14:09:05filled00006447<02>0-1.43
2020.08.25 11:45:006450AUDCHFbuy0.01 / 0.010.650842020.08.25 11:45:00filledtp 0.65084
2020.08.25 11:45:006451AUDCHFbuy0.01 / 0.010.650842020.08.25 11:45:00filledtp 0.65084
2020.08.25 13:00:016452AUDCHFsell0.01 / 0.010.651802020.08.25 13:00:01filled00000000<01>0-1.43
2020.08.26 02:45:316453AUDCHFsell0.01 / 0.010.653922020.08.26 02:45:31filled00006452<02>0-1.43
2020.08.26 11:45:546454AUDCHFsell0.01 / 0.010.656042020.08.26 11:45:54filled00006452<03>0-1.43
2020.08.26 20:29:286455AUDCHFsell0.01 / 0.010.656982020.08.26 20:29:28filledtp 0.65698
2020.08.26 20:29:286456AUDCHFsell0.01 / 0.010.656982020.08.26 20:29:28filledtp 0.65698
2020.08.26 20:29:286457AUDCHFsell0.01 / 0.010.656982020.08.26 20:29:28filledtp 0.65698
2020.08.26 20:29:286458AUDCHFsell0.01 / 0.010.656982020.08.26 20:29:28filledtp 0.65698
2020.08.26 21:30:006459AUDCHFbuy0.01 / 0.010.657202020.08.26 21:30:00filled00000000<01>0-1.43
2020.08.27 10:18:406460AUDCHFsell0.01 / 0.010.658212020.08.27 10:18:40filled00006452<04>0-1.43
2020.08.27 14:03:456461AUDCHFsell0.01 / 0.010.659372020.08.27 14:03:45filledtp 0.65937
2020.08.27 16:30:006462AUDCHFbuy0.01 / 0.010.658592020.08.27 16:30:00filled00000000<01>0-1.43
2020.08.28 02:34:336463AUDCHFsell0.01 / 0.010.660402020.08.28 02:34:33filled00006452<05>0-1.43
2020.08.28 02:59:146464AUDCHFsell0.01 / 0.010.660912020.08.28 02:59:14filledtp 0.66091
2020.08.28 04:00:006465AUDCHFbuy0.01 / 0.010.660562020.08.28 04:00:00filled00000000<01>0-1.43
2020.08.28 14:07:276466AUDCHFsell0.01 / 0.010.662732020.08.28 14:07:27filled00006452<06>0-1.43
2020.08.28 14:12:196467AUDCHFsell0.01 / 0.010.662962020.08.28 14:12:19filledtp 0.66296
2020.08.28 16:45:546468AUDCHFsell0.02 / 0.020.665242020.08.28 16:45:54filled00006452<07>0-1.43
2020.08.28 18:30:006469AUDCHFbuy0.01 / 0.010.664352020.08.28 18:30:00filled00000000<01>0-1.43
2020.08.31 04:59:126470AUDCHFsell0.01 / 0.010.666672020.08.31 04:59:12filledtp 0.66667
2020.08.31 06:00:006471AUDCHFbuy0.01 / 0.010.666432020.08.31 06:00:00filled00000000<01>0-1.43
2020.08.31 08:24:416472AUDCHFbuy0.01 / 0.010.664322020.08.31 08:24:41filled00006471<02>0-1.43
2020.09.01 03:08:516473AUDCHFsell0.01 / 0.010.667702020.09.01 03:08:51filledtp 0.66770
2020.09.01 03:08:516474AUDCHFsell0.01 / 0.010.667702020.09.01 03:08:51filledtp 0.66770
2020.09.01 04:32:006475AUDCHFbuy0.01 / 0.010.666842020.09.01 04:32:00filled00000000<01>0-1.43
2020.09.01 13:54:466476AUDCHFsell0.04 / 0.040.667972020.09.01 13:54:46filled00006452<08>0-1.43
2020.09.01 14:58:506477AUDCHFsell0.01 / 0.010.669242020.09.01 14:58:50filledtp 0.66924
2020.09.01 17:32:006478AUDCHFsell0.08 / 0.080.670872020.09.01 17:32:00filled00006452<09>0-1.43
2020.09.01 18:30:006479AUDCHFbuy0.01 / 0.010.669422020.09.01 18:30:00filled00000000<01>0-1.43
2020.09.02 16:38:446480AUDCHFbuy0.01 / 0.010.667312020.09.02 16:38:44filled00006479<02>0-1.43
2020.09.03 12:29:466481AUDCHFbuy0.01 / 0.010.665202020.09.03 12:29:46filled00006479<03>0-1.43
2020.09.03 17:15:136482AUDCHFbuy0.01 / 0.010.663572020.09.03 17:15:13filledtp 0.66357
2020.09.03 17:15:136483AUDCHFbuy0.01 / 0.010.663572020.09.03 17:15:13filledtp 0.66357
2020.09.03 17:15:136484AUDCHFbuy0.01 / 0.010.663572020.09.03 17:15:13filledtp 0.66357
2020.09.03 17:15:136485AUDCHFbuy0.01 / 0.010.663572020.09.03 17:15:13filledtp 0.66357
2020.09.03 17:15:136486AUDCHFbuy0.01 / 0.010.663572020.09.03 17:15:13filledtp 0.66357
2020.09.03 17:15:136487AUDCHFbuy0.01 / 0.010.663572020.09.03 17:15:13filledtp 0.66357
2020.09.03 17:15:136488AUDCHFbuy0.02 / 0.020.663572020.09.03 17:15:13filledtp 0.66357
2020.09.03 17:15:136489AUDCHFbuy0.04 / 0.040.663572020.09.03 17:15:13filledtp 0.66357
2020.09.03 17:15:136490AUDCHFbuy0.08 / 0.080.663572020.09.03 17:15:13filledtp 0.66357
2020.09.03 17:30:146491AUDCHFbuy0.01 / 0.010.663092020.09.03 17:30:14filled00006479<04>0-1.43
2020.09.03 22:39:356492AUDCHFbuy0.01 / 0.010.660972020.09.03 22:39:35filled00006479<05>0-1.43
2020.09.04 00:00:006493AUDCHFsell0.01 / 0.010.661332020.09.04 00:00:00filled00000000<01>0-1.43
2020.09.04 11:15:306494AUDCHFsell0.01 / 0.010.663452020.09.04 11:15:30filled00006493<02>0-1.43
2020.09.04 20:02:116495AUDCHFsell0.01 / 0.010.665562020.09.04 20:02:11filled00006493<03>0-1.43
2020.09.07 20:35:176496AUDCHFsell0.01 / 0.010.667332020.09.07 20:35:17filledtp 0.66733
2020.09.07 20:35:176497AUDCHFsell0.01 / 0.010.667332020.09.07 20:35:17filledtp 0.66733
2020.09.07 20:35:176498AUDCHFsell0.01 / 0.010.667332020.09.07 20:35:17filledtp 0.66733
2020.09.07 20:35:176499AUDCHFsell0.01 / 0.010.667332020.09.07 20:35:17filledtp 0.66733
2020.09.07 20:35:176500AUDCHFsell0.01 / 0.010.667332020.09.07 20:35:17filledtp 0.66733
2020.09.08 04:18:256501AUDCHFsell0.01 / 0.010.667672020.09.08 04:18:25filled00006493<04>0-1.43
2020.09.08 07:00:006502AUDCHFbuy0.01 / 0.010.668062020.09.08 07:00:00filled00000000<01>0-1.43
2020.09.08 13:54:316503AUDCHFbuy0.01 / 0.010.665942020.09.08 13:54:31filled00006502<02>0-1.43
2020.09.08 15:53:406504AUDCHFbuy0.01 / 0.010.663832020.09.08 15:53:40filled00006502<03>0-1.43
2020.09.08 21:53:276505AUDCHFbuy0.01 / 0.010.661852020.09.08 21:53:27filledtp 0.66185
2020.09.08 21:53:276506AUDCHFbuy0.01 / 0.010.661852020.09.08 21:53:27filledtp 0.66185
2020.09.08 21:53:276507AUDCHFbuy0.01 / 0.010.661852020.09.08 21:53:27filledtp 0.66185
2020.09.08 21:53:276508AUDCHFbuy0.01 / 0.010.661852020.09.08 21:53:27filledtp 0.66185
2020.09.08 23:00:006509AUDCHFsell0.01 / 0.010.662062020.09.08 23:00:00filled00000000<01>0-1.43
2020.09.09 01:50:106510AUDCHFbuy0.01 / 0.010.661712020.09.09 01:50:10filled00006502<04>0-1.43
2020.09.09 11:06:086511AUDCHFsell0.01 / 0.010.664172020.09.09 11:06:08filled00006509<02>0-1.43
2020.09.14 13:59:286512AUDCHFbuy0.01 / 0.010.659772020.09.14 13:59:28filledtp 0.65977
2020.09.14 13:59:286513AUDCHFbuy0.01 / 0.010.659772020.09.14 13:59:28filledtp 0.65977
2020.09.14 14:05:256514AUDCHFbuy0.01 / 0.010.659602020.09.14 14:05:25filled00006502<05>0-1.43
2020.09.14 16:30:006515AUDCHFsell0.01 / 0.010.660382020.09.14 16:30:00filled00000000<01>0-1.43
2020.09.15 05:02:206516AUDCHFsell0.01 / 0.010.663172020.09.15 05:02:20filled00006515<02>0-1.43
2020.09.15 16:09:056517AUDCHFsell0.01 / 0.010.665282020.09.15 16:09:05filled00006515<03>0-1.43
2020.09.16 17:42:426518AUDCHFsell0.01 / 0.010.665712020.09.16 17:42:42filledtp 0.66571
2020.09.16 17:42:426519AUDCHFsell0.01 / 0.010.665712020.09.16 17:42:42filledtp 0.66571
2020.09.16 17:42:426520AUDCHFsell0.01 / 0.010.665712020.09.16 17:42:42filledtp 0.66571
2020.09.16 17:42:426521AUDCHFsell0.01 / 0.010.665712020.09.16 17:42:42filledtp 0.66571
2020.09.16 17:42:426522AUDCHFsell0.01 / 0.010.665712020.09.16 17:42:42filledtp 0.66571
2020.09.16 19:30:006523AUDCHFbuy0.01 / 0.010.665872020.09.16 19:30:00filled00000000<01>0-1.43
2020.09.16 20:30:136524AUDCHFbuy0.01 / 0.010.663612020.09.16 20:30:13filled00006523<02>0-1.43
2020.09.21 16:37:096525AUDCHFbuy0.01 / 0.010.661502020.09.21 16:37:09filled00006523<03>0-1.43
2020.09.21 17:31:346526AUDCHFbuy0.01 / 0.010.659462020.09.21 17:31:34filledtp 0.65946
2020.09.21 17:31:346527AUDCHFbuy0.01 / 0.010.659462020.09.21 17:31:34filledtp 0.65946
2020.09.21 17:31:346528AUDCHFbuy0.01 / 0.010.659462020.09.21 17:31:34filledtp 0.65946
2020.09.21 17:31:456529AUDCHFbuy0.01 / 0.010.659392020.09.21 17:31:45filled00006523<04>0-1.43
2020.09.21 18:30:006530AUDCHFsell0.01 / 0.010.660442020.09.21 18:30:00filled00000000<01>0-1.43
2020.09.23 03:57:436531AUDCHFbuy0.01 / 0.010.657702020.09.23 03:57:43filledtp 0.65770
2020.09.23 04:01:166532AUDCHFbuy0.01 / 0.010.657142020.09.23 04:01:16filled00006523<05>0-1.43
2020.09.23 08:30:006533AUDCHFsell0.01 / 0.010.656632020.09.23 08:30:00filled00000000<01>0-1.43
2020.09.23 15:45:596534AUDCHFbuy0.01 / 0.010.654822020.09.23 15:45:59filled00006523<06>0-1.43
2020.09.23 21:57:496535AUDCHFbuy0.01 / 0.010.654232020.09.23 21:57:49filledtp 0.65423
2020.09.24 03:12:366536AUDCHFbuy0.02 / 0.020.652292020.09.24 03:12:36filled00006523<07>0-1.43
2020.09.24 08:45:176537AUDCHFbuy0.04 / 0.040.649572020.09.24 08:45:17filled00006523<08>0-1.43
2020.09.24 11:00:006538AUDCHFsell0.01 / 0.010.651582020.09.24 11:00:00filled00000000<01>0-1.43
2020.09.24 20:15:246539AUDCHFsell0.01 / 0.010.653692020.09.24 20:15:24filled00006538<02>0-1.43
2020.09.25 10:14:366540AUDCHFsell0.01 / 0.010.655822020.09.25 10:14:36filled00006538<03>0-1.43
2020.09.29 12:00:146541AUDCHFsell0.01 / 0.010.656162020.09.29 12:00:14filledtp 0.65616
2020.09.29 12:00:146542AUDCHFsell0.01 / 0.010.656162020.09.29 12:00:14filledtp 0.65616
2020.09.29 12:00:146543AUDCHFsell0.01 / 0.010.656162020.09.29 12:00:14filledtp 0.65616
2020.09.29 12:00:146544AUDCHFsell0.01 / 0.010.656162020.09.29 12:00:14filledtp 0.65616
2020.09.29 12:00:146545AUDCHFsell0.01 / 0.010.656162020.09.29 12:00:14filledtp 0.65616
2020.09.29 12:00:146546AUDCHFsell0.01 / 0.010.656162020.09.29 12:00:14filledtp 0.65616
2020.09.29 12:00:146547AUDCHFsell0.02 / 0.020.656162020.09.29 12:00:14filledtp 0.65616
2020.09.29 12:00:146548AUDCHFsell0.04 / 0.040.656162020.09.29 12:00:14filledtp 0.65616
2020.09.29 14:00:006549AUDCHFbuy0.01 / 0.010.656702020.09.29 14:00:00filled00000000<01>0-1.43
2020.09.29 15:19:296550AUDCHFsell0.01 / 0.010.657932020.09.29 15:19:29filled00006538<04>0-1.43
2020.09.30 09:01:526551AUDCHFbuy0.01 / 0.010.654552020.09.30 09:01:52filled00006549<02>0-1.43
2020.09.30 15:52:256552AUDCHFsell0.01 / 0.010.657992020.09.30 15:52:25filledtp 0.65799
2020.09.30 15:52:256553AUDCHFsell0.01 / 0.010.657992020.09.30 15:52:25filledtp 0.65799
2020.09.30 18:00:006554AUDCHFbuy0.01 / 0.010.658572020.09.30 18:00:00filled00000000<01>0-1.43
2020.09.30 19:30:296555AUDCHFsell0.01 / 0.010.660482020.09.30 19:30:29filled00006538<05>0-1.43
2020.09.30 19:36:036556AUDCHFsell0.01 / 0.010.660972020.09.30 19:36:03filledtp 0.66097
2020.09.30 21:00:006557AUDCHFbuy0.01 / 0.010.660472020.09.30 21:00:00filled00000000<01>0-1.43
2020.10.02 07:55:236558AUDCHFbuy0.01 / 0.010.658332020.10.02 07:55:23filled00006557<02>0-1.43
2020.10.02 09:04:066559AUDCHFbuy0.01 / 0.010.656222020.10.02 09:04:06filled00006557<03>0-1.43
2020.10.06 10:15:466560AUDCHFbuy0.01 / 0.010.654112020.10.06 10:15:46filled00006557<04>0-1.43
2020.10.06 23:49:246561AUDCHFbuy0.01 / 0.010.652072020.10.06 23:49:24filledtp 0.65207
2020.10.06 23:49:246562AUDCHFbuy0.01 / 0.010.652072020.10.06 23:49:24filledtp 0.65207
2020.10.06 23:49:246563AUDCHFbuy0.01 / 0.010.652072020.10.06 23:49:24filledtp 0.65207
2020.10.06 23:49:246564AUDCHFbuy0.01 / 0.010.652072020.10.06 23:49:24filledtp 0.65207
2020.10.06 23:49:246565AUDCHFbuy0.01 / 0.010.652072020.10.06 23:49:24filledtp 0.65207
2020.10.06 23:50:026566AUDCHFbuy0.01 / 0.010.651972020.10.06 23:50:02filled00006557<05>0-1.43
2020.10.07 03:00:006567AUDCHFsell0.01 / 0.010.652182020.10.07 03:00:00filled00000000<01>0-1.43
2020.10.07 09:17:136568AUDCHFsell0.01 / 0.010.654292020.10.07 09:17:13filled00006567<02>0-1.43
2020.10.08 10:25:446569AUDCHFsell0.01 / 0.010.656402020.10.08 10:25:44filled00006567<03>0-1.43
2020.10.08 16:13:546570AUDCHFsell0.01 / 0.010.658152020.10.08 16:13:54filledtp 0.65815
2020.10.08 16:13:546571AUDCHFsell0.01 / 0.010.658152020.10.08 16:13:54filledtp 0.65815
2020.10.08 16:13:546572AUDCHFsell0.01 / 0.010.658152020.10.08 16:13:54filledtp 0.65815
2020.10.08 16:13:546573AUDCHFsell0.01 / 0.010.658152020.10.08 16:13:54filledtp 0.65815
2020.10.08 16:13:546574AUDCHFsell0.01 / 0.010.658152020.10.08 16:13:54filledtp 0.65815
2020.10.08 17:30:006575AUDCHFbuy0.01 / 0.010.656952020.10.08 17:30:00filled00000000<01>0-1.43
2020.10.09 16:47:236576AUDCHFsell0.01 / 0.010.658572020.10.09 16:47:23filled00006567<04>0-1.43
2020.10.13 03:03:266577AUDCHFbuy0.01 / 0.010.654842020.10.13 03:03:26filled00006575<02>0-1.43
2020.10.13 04:45:016578AUDCHFbuy0.01 / 0.010.652732020.10.13 04:45:01filled00006575<03>0-1.43
2020.10.13 05:06:086579AUDCHFbuy0.01 / 0.010.652232020.10.13 05:06:08filledtp 0.65223
2020.10.13 05:06:086580AUDCHFbuy0.01 / 0.010.652232020.10.13 05:06:08filledtp 0.65223
2020.10.13 05:06:086581AUDCHFbuy0.01 / 0.010.652232020.10.13 05:06:08filledtp 0.65223
2020.10.13 05:06:086582AUDCHFbuy0.01 / 0.010.652232020.10.13 05:06:08filledtp 0.65223
2020.10.13 06:30:006583AUDCHFsell0.01 / 0.010.652382020.10.13 06:30:00filled00000000<01>0-1.43
2020.10.13 11:19:336584AUDCHFsell0.01 / 0.010.654502020.10.13 11:19:33filled00006583<02>0-1.43
2020.10.14 12:22:386585AUDCHFsell0.01 / 0.010.656612020.10.14 12:22:38filled00006583<03>0-1.43
2020.10.15 01:50:316586AUDCHFbuy0.01 / 0.010.651462020.10.15 01:50:31filledtp 0.65146
2020.10.15 01:50:316587AUDCHFbuy0.01 / 0.010.651462020.10.15 01:50:31filledtp 0.65146
2020.10.15 01:50:316588AUDCHFbuy0.01 / 0.010.651462020.10.15 01:50:31filledtp 0.65146
2020.10.15 04:30:006589AUDCHFsell0.01 / 0.010.652252020.10.15 04:30:00filled00000000<01>0-1.43
2020.10.15 09:00:056590AUDCHFbuy0.01 / 0.010.650602020.10.15 09:00:05filled00006575<04>0-1.43
2020.10.15 09:52:376591AUDCHFbuy0.01 / 0.010.649852020.10.15 09:52:37filledtp 0.64985
2020.10.15 10:24:316592AUDCHFbuy0.01 / 0.010.648482020.10.15 10:24:31filled00006575<05>0-1.43
2020.10.15 14:58:476593AUDCHFbuy0.01 / 0.010.646172020.10.15 14:58:47filled00006575<06>0-1.43
2020.10.15 18:30:006594AUDCHFsell0.01 / 0.010.646872020.10.15 18:30:00filled00000000<01>0-1.43
2020.10.15 22:27:096595AUDCHFsell0.01 / 0.010.648972020.10.15 22:27:09filled00006594<02>0-1.43
2020.10.19 17:37:186596AUDCHFbuy0.01 / 0.010.645182020.10.19 17:37:18filledtp 0.64518
2020.10.19 17:37:186597AUDCHFbuy0.01 / 0.010.645182020.10.19 17:37:18filledtp 0.64518
2020.10.19 21:35:096598AUDCHFbuy0.02 / 0.020.643662020.10.19 21:35:09filled00006575<07>0-1.43
2020.10.20 02:00:006599AUDCHFsell0.01 / 0.010.643062020.10.20 02:00:00filled00000000<01>0-1.43
2020.10.20 04:45:496600AUDCHFbuy0.04 / 0.040.640932020.10.20 04:45:49filled00006575<08>0-1.43
2020.10.20 08:04:526601AUDCHFbuy0.01 / 0.010.640662020.10.20 08:04:52filledtp 0.64066
2020.10.20 10:30:006602AUDCHFsell0.01 / 0.010.640612020.10.20 10:30:00filled00000000<01>0-1.43
2020.10.20 14:44:206603AUDCHFbuy0.01 / 0.010.638212020.10.20 14:44:20filledtp 0.63821
2020.10.20 15:18:446604AUDCHFbuy0.08 / 0.080.638002020.10.20 15:18:44filled00006575<09>0-1.43
2020.10.20 18:30:006605AUDCHFsell0.01 / 0.010.639752020.10.20 18:30:00filled00000000<01>0-1.43
2020.10.21 15:38:366606AUDCHFsell0.01 / 0.010.641862020.10.21 15:38:36filled00006605<02>0-1.43
2020.10.21 17:55:216607AUDCHFsell0.01 / 0.010.643972020.10.21 17:55:21filled00006605<03>0-1.43
2020.10.21 19:17:066608AUDCHFsell0.01 / 0.010.644122020.10.21 19:17:06filledtp 0.64412
2020.10.21 19:17:066609AUDCHFsell0.01 / 0.010.644122020.10.21 19:17:06filledtp 0.64412
2020.10.21 19:17:066610AUDCHFsell0.01 / 0.010.644122020.10.21 19:17:06filledtp 0.64412
2020.10.21 19:17:066611AUDCHFsell0.01 / 0.010.644122020.10.21 19:17:06filledtp 0.64412
2020.10.21 19:17:066612AUDCHFsell0.01 / 0.010.644122020.10.21 19:17:06filledtp 0.64412
2020.10.21 19:17:066613AUDCHFsell0.01 / 0.010.644122020.10.21 19:17:06filledtp 0.64412
2020.10.21 19:17:066614AUDCHFsell0.02 / 0.020.644122020.10.21 19:17:06filledtp 0.64412
2020.10.21 19:17:066615AUDCHFsell0.04 / 0.040.644122020.10.21 19:17:06filledtp 0.64412
2020.10.21 19:17:066616AUDCHFsell0.08 / 0.080.644122020.10.21 19:17:06filledtp 0.64412
2020.10.21 22:30:006617AUDCHFbuy0.01 / 0.010.644562020.10.21 22:30:00filled00000000<01>0-1.43
2020.10.22 20:22:496618AUDCHFsell0.01 / 0.010.646082020.10.22 20:22:49filled00006605<04>0-1.43
2020.10.23 01:37:576619AUDCHFsell0.01 / 0.010.646642020.10.23 01:37:57filledtp 0.64664
2020.10.23 04:00:006620AUDCHFbuy0.01 / 0.010.646882020.10.23 04:00:00filled00000000<01>0-1.43
2020.10.23 09:02:416621AUDCHFbuy0.01 / 0.010.644772020.10.23 09:02:41filled00006620<02>0-1.43
2020.10.27 12:04:486622AUDCHFsell0.01 / 0.010.648072020.10.27 12:04:48filledtp 0.64807
2020.10.27 12:04:486623AUDCHFsell0.01 / 0.010.648072020.10.27 12:04:48filledtp 0.64807
2020.10.27 12:07:156624AUDCHFsell0.01 / 0.010.648202020.10.27 12:07:15filled00006605<05>0-1.43
2020.10.27 14:00:006625AUDCHFbuy0.01 / 0.010.647852020.10.27 14:00:00filled00000000<01>0-1.43
2020.10.28 07:45:336626AUDCHFsell0.01 / 0.010.650172020.10.28 07:45:33filledtp 0.65017
2020.10.28 07:48:486627AUDCHFsell0.01 / 0.010.650522020.10.28 07:48:48filled00006605<06>0-1.43
2020.10.28 11:00:006628AUDCHFbuy0.01 / 0.010.648852020.10.28 11:00:00filled00000000<01>0-1.43
2020.10.28 12:26:596629AUDCHFbuy0.01 / 0.010.646742020.10.28 12:26:59filled00006628<02>0-1.43
2020.10.28 14:09:146630AUDCHFbuy0.01 / 0.010.644632020.10.28 14:09:14filled00006628<03>0-1.43
2020.10.28 16:16:496631AUDCHFbuy0.01 / 0.010.642502020.10.28 16:16:49filled00006628<04>0-1.43
2020.10.28 16:27:226632AUDCHFbuy0.01 / 0.010.641892020.10.28 16:27:22filledtp 0.64189
2020.10.28 16:27:226633AUDCHFbuy0.01 / 0.010.641892020.10.28 16:27:22filledtp 0.64189
2020.10.28 16:27:226634AUDCHFbuy0.01 / 0.010.641892020.10.28 16:27:22filledtp 0.64189
2020.10.28 16:27:226635AUDCHFbuy0.01 / 0.010.641892020.10.28 16:27:22filledtp 0.64189
2020.10.28 16:27:226636AUDCHFbuy0.01 / 0.010.641892020.10.28 16:27:22filledtp 0.64189
2020.10.28 16:27:226637AUDCHFbuy0.01 / 0.010.641892020.10.28 16:27:22filledtp 0.64189
2020.10.28 18:00:006638AUDCHFsell0.01 / 0.010.642772020.10.28 18:00:00filled00000000<01>0-1.43
2020.10.29 15:20:346639AUDCHFbuy0.01 / 0.010.640392020.10.29 15:20:34filled00006628<05>0-1.43
2020.10.30 03:36:256640AUDCHFsell0.01 / 0.010.644872020.10.30 03:36:25filled00006638<02>0-1.43
2020.10.30 14:48:356641AUDCHFsell0.01 / 0.010.646762020.10.30 14:48:35filledtp 0.64676
2020.10.30 14:48:356642AUDCHFsell0.01 / 0.010.646762020.10.30 14:48:35filledtp 0.64676
2020.10.30 14:48:356643AUDCHFsell0.01 / 0.010.646762020.10.30 14:48:35filledtp 0.64676
2020.10.30 14:48:356644AUDCHFsell0.01 / 0.010.646762020.10.30 14:48:35filledtp 0.64676
2020.10.30 14:48:356645AUDCHFsell0.01 / 0.010.646762020.10.30 14:48:35filledtp 0.64676
2020.10.30 16:30:006646AUDCHFbuy0.01 / 0.010.644482020.10.30 16:30:00filled00000000<01>0-1.43
2020.11.02 01:46:086647AUDCHFbuy0.01 / 0.010.642352020.11.02 01:46:08filled00006646<02>0-1.43
2020.11.02 13:23:426648AUDCHFsell0.01 / 0.010.645782020.11.02 13:23:42filledtp 0.64578
2020.11.02 13:23:426649AUDCHFsell0.01 / 0.010.645782020.11.02 13:23:42filledtp 0.64578
2020.11.02 15:29:266650AUDCHFsell0.01 / 0.010.646982020.11.02 15:29:26filled00006638<03>0-1.43
2020.11.03 00:05:226651AUDCHFbuy0.01 / 0.010.648482020.11.03 00:05:22filled00000000<01>0-1.43
2020.11.03 06:19:056652AUDCHFbuy0.01 / 0.010.646362020.11.03 06:19:05filled00006651<02>0-1.43
2020.11.03 10:09:566653AUDCHFsell0.01 / 0.010.649102020.11.03 10:09:56filled00006638<04>0-1.43
2020.11.03 10:13:566654AUDCHFsell0.01 / 0.010.649822020.11.03 10:13:56filledtp 0.64982
2020.11.03 10:13:566655AUDCHFsell0.01 / 0.010.649822020.11.03 10:13:56filledtp 0.64982
2020.11.03 11:00:096656AUDCHFsell0.01 / 0.010.651212020.11.03 11:00:09filled00006638<05>0-1.43
2020.11.03 13:00:006657AUDCHFbuy0.01 / 0.010.651682020.11.03 13:00:00filled00000000<01>0-1.43
2020.11.03 17:56:486658AUDCHFsell0.01 / 0.010.653512020.11.03 17:56:48filled00006638<06>0-1.43
2020.11.03 17:58:586659AUDCHFsell0.01 / 0.010.654082020.11.03 17:58:58filledtp 0.65408
2020.11.03 21:00:016660AUDCHFbuy0.01 / 0.010.652712020.11.03 21:00:01filled00000000<01>0-1.43
2020.11.04 01:08:506661AUDCHFsell0.01 / 0.010.655032020.11.04 01:08:50filledtp 0.65503
2020.11.04 01:42:036662AUDCHFsell0.02 / 0.020.656022020.11.04 01:42:03filled00006638<07>0-1.43
2020.11.04 03:00:006663AUDCHFbuy0.01 / 0.010.651962020.11.04 03:00:00filled00000000<01>0-1.43
2020.11.04 04:31:066664AUDCHFbuy0.01 / 0.010.649852020.11.04 04:31:06filled00006663<02>0-1.43
2020.11.04 04:44:596665AUDCHFbuy0.01 / 0.010.647942020.11.04 04:44:59filledtp 0.64794
2020.11.04 04:44:596666AUDCHFbuy0.01 / 0.010.647942020.11.04 04:44:59filledtp 0.64794
2020.11.04 04:44:596667AUDCHFbuy0.01 / 0.010.647942020.11.04 04:44:59filledtp 0.64794
2020.11.04 04:44:596668AUDCHFbuy0.01 / 0.010.647942020.11.04 04:44:59filledtp 0.64794
2020.11.04 04:44:596669AUDCHFbuy0.01 / 0.010.647942020.11.04 04:44:59filledtp 0.64794
2020.11.04 04:44:596670AUDCHFbuy0.01 / 0.010.647942020.11.04 04:44:59filledtp 0.64794
2020.11.04 04:44:596671AUDCHFbuy0.02 / 0.020.647942020.11.04 04:44:59filledtp 0.64794
2020.11.04 05:10:376672AUDCHFsell0.01 / 0.010.653312020.11.04 05:10:37filledtp 0.65331
2020.11.04 05:10:376673AUDCHFsell0.01 / 0.010.653312020.11.04 05:10:37filledtp 0.65331
2020.11.04 08:30:006674AUDCHFbuy0.01 / 0.010.650092020.11.04 08:30:00filled00000000<01>0-1.43
2020.11.04 10:05:366675AUDCHFbuy0.01 / 0.010.647972020.11.04 10:05:36filled00006674<02>0-1.43
2020.11.04 12:00:006676AUDCHFsell0.01 / 0.010.649752020.11.04 12:00:00filled00000000<01>0-1.43
2020.11.04 14:12:566677AUDCHFsell0.01 / 0.010.651432020.11.04 14:12:56filledtp 0.65143
2020.11.04 14:12:566678AUDCHFsell0.01 / 0.010.651432020.11.04 14:12:56filledtp 0.65143
2020.11.04 14:15:546679AUDCHFsell0.01 / 0.010.651872020.11.04 14:15:54filled00006676<02>0-1.43
2020.11.04 16:00:006680AUDCHFbuy0.01 / 0.010.650902020.11.04 16:00:00filled00000000<01>0-1.43
2020.11.04 17:16:326681AUDCHFsell0.01 / 0.010.653302020.11.04 17:16:32filledtp 0.65330
2020.11.04 17:34:426682AUDCHFsell0.01 / 0.010.653972020.11.04 17:34:42filled00006676<03>0-1.43
2020.11.04 20:18:556683AUDCHFsell0.01 / 0.010.656082020.11.04 20:18:55filled00006676<04>0-1.43
2020.11.04 22:30:006684AUDCHFbuy0.01 / 0.010.654372020.11.04 22:30:00filled00000000<01>0-1.43
2020.11.05 04:20:386685AUDCHFbuy0.01 / 0.010.652252020.11.05 04:20:38filled00006684<02>0-1.43
2020.11.05 10:11:076686AUDCHFsell0.01 / 0.010.655602020.11.05 10:11:07filledtp 0.65560
2020.11.05 10:11:076687AUDCHFsell0.01 / 0.010.655602020.11.05 10:11:07filledtp 0.65560
2020.11.05 12:30:006688AUDCHFbuy0.01 / 0.010.654472020.11.05 12:30:00filled00000000<01>0-1.43
2020.11.05 16:43:126689AUDCHFsell0.01 / 0.010.656872020.11.05 16:43:12filledtp 0.65687
2020.11.05 17:18:256690AUDCHFsell0.01 / 0.010.658192020.11.05 17:18:25filled00006676<05>0-1.43
2020.11.05 19:00:006691AUDCHFbuy0.01 / 0.010.658532020.11.05 19:00:00filled00000000<01>0-1.43
2020.11.06 01:49:536692AUDCHFbuy0.01 / 0.010.656412020.11.06 01:49:53filled00006691<02>0-1.43
2020.11.06 14:10:346693AUDCHFbuy0.01 / 0.010.654312020.11.06 14:10:34filled00006691<03>0-1.43
2020.11.09 13:49:586694AUDCHFsell0.01 / 0.010.658712020.11.09 13:49:58filledtp 0.65871
2020.11.09 13:49:586695AUDCHFsell0.01 / 0.010.658712020.11.09 13:49:58filledtp 0.65871
2020.11.09 13:49:586696AUDCHFsell0.01 / 0.010.658712020.11.09 13:49:58filledtp 0.65871
2020.11.09 14:41:386697AUDCHFsell0.01 / 0.010.660502020.11.09 14:41:38filled00006676<06>0-1.43
2020.11.09 15:01:236698AUDCHFsell0.02 / 0.020.663172020.11.09 15:01:23filled00006676<07>0-1.43
2020.11.09 17:00:006699AUDCHFbuy0.01 / 0.010.663192020.11.09 17:00:00filled00000000<01>0-1.43
2020.11.09 17:17:066700AUDCHFsell0.01 / 0.010.665592020.11.09 17:17:06filledtp 0.66559
2020.11.09 17:31:136701AUDCHFsell0.04 / 0.040.665882020.11.09 17:31:13filled00006676<08>0-1.43
2020.11.09 18:30:006702AUDCHFbuy0.01 / 0.010.664602020.11.09 18:30:00filled00000000<01>0-1.43
2020.11.10 11:47:496703AUDCHFsell0.01 / 0.010.666922020.11.10 11:47:49filledtp 0.66692
2020.11.10 13:30:006704AUDCHFbuy0.01 / 0.010.666712020.11.10 13:30:00filled00000000<01>0-1.43
2020.11.10 16:14:286705AUDCHFbuy0.01 / 0.010.664592020.11.10 16:14:28filled00006704<02>0-1.43
2020.11.11 05:03:576706AUDCHFsell0.01 / 0.010.667972020.11.11 05:03:57filledtp 0.66797
2020.11.11 05:03:576707AUDCHFsell0.01 / 0.010.667972020.11.11 05:03:57filledtp 0.66797
2020.11.11 05:20:296708AUDCHFsell0.08 / 0.080.668782020.11.11 05:20:29filled00006676<09>0-1.43
2020.11.11 06:30:006709AUDCHFbuy0.01 / 0.010.668332020.11.11 06:30:00filled00000000<01>0-1.43
2020.11.12 06:44:576710AUDCHFbuy0.01 / 0.010.666212020.11.12 06:44:57filled00006709<02>0-1.43
2020.11.12 11:14:266711AUDCHFbuy0.01 / 0.010.664102020.11.12 11:14:26filled00006709<03>0-1.43
2020.11.12 20:27:496712AUDCHFbuy0.01 / 0.010.661992020.11.12 20:27:49filled00006709<04>0-1.43
2020.11.12 22:06:586713AUDCHFbuy0.01 / 0.010.661512020.11.12 22:06:58filledtp 0.66151
2020.11.12 22:06:586714AUDCHFbuy0.01 / 0.010.661512020.11.12 22:06:58filledtp 0.66151
2020.11.12 22:06:586715AUDCHFbuy0.01 / 0.010.661512020.11.12 22:06:58filledtp 0.66151
2020.11.12 22:06:586716AUDCHFbuy0.01 / 0.010.661512020.11.12 22:06:58filledtp 0.66151
2020.11.12 22:06:586717AUDCHFbuy0.01 / 0.010.661512020.11.12 22:06:58filledtp 0.66151
2020.11.12 22:06:586718AUDCHFbuy0.01 / 0.010.661512020.11.12 22:06:58filledtp 0.66151
2020.11.12 22:06:586719AUDCHFbuy0.02 / 0.020.661512020.11.12 22:06:58filledtp 0.66151
2020.11.12 22:06:586720AUDCHFbuy0.04 / 0.040.661512020.11.12 22:06:58filledtp 0.66151
2020.11.12 22:06:586721AUDCHFbuy0.08 / 0.080.661512020.11.12 22:06:58filledtp 0.66151
2020.11.13 01:30:006722AUDCHFsell0.01 / 0.010.661592020.11.13 01:30:00filled00000000<01>0-1.43
2020.11.13 12:08:366723AUDCHFsell0.01 / 0.010.663702020.11.13 12:08:36filled00006722<02>0-1.43
2020.11.16 13:38:396724AUDCHFsell0.01 / 0.010.665812020.11.16 13:38:39filled00006722<03>0-1.43
2020.11.16 13:56:156725AUDCHFsell0.01 / 0.010.667342020.11.16 13:56:15filledtp 0.66734
2020.11.16 13:56:156726AUDCHFsell0.01 / 0.010.667342020.11.16 13:56:15filledtp 0.66734
2020.11.16 13:56:156727AUDCHFsell0.01 / 0.010.667342020.11.16 13:56:15filledtp 0.66734
2020.11.16 13:56:156728AUDCHFsell0.01 / 0.010.667342020.11.16 13:56:15filledtp 0.66734
2020.11.16 17:00:006729AUDCHFbuy0.01 / 0.010.666432020.11.16 17:00:00filled00000000<01>0-1.43
2020.11.16 17:57:536730AUDCHFsell0.01 / 0.010.667942020.11.16 17:57:53filled00006722<04>0-1.43
2020.11.17 16:16:586731AUDCHFbuy0.01 / 0.010.664322020.11.17 16:16:58filled00006729<02>0-1.43
2020.11.19 19:09:136732AUDCHFbuy0.01 / 0.010.662212020.11.19 19:09:13filled00006729<03>0-1.43
2020.11.20 13:45:076733AUDCHFsell0.01 / 0.010.666412020.11.20 13:45:07filledtp 0.66641
2020.11.20 13:45:076734AUDCHFsell0.01 / 0.010.666412020.11.20 13:45:07filledtp 0.66641
2020.11.20 13:45:076735AUDCHFsell0.01 / 0.010.666412020.11.20 13:45:07filledtp 0.66641
2020.11.20 15:00:006736AUDCHFbuy0.01 / 0.010.666332020.11.20 15:00:00filled00000000<01>0-1.43
2020.11.24 10:03:316737AUDCHFsell0.01 / 0.010.668572020.11.24 10:03:31filledtp 0.66857
2020.11.24 10:31:546738AUDCHFsell0.01 / 0.010.670052020.11.24 10:31:54filled00006722<05>0-1.43
2020.11.24 14:30:006739AUDCHFbuy0.01 / 0.010.670092020.11.24 14:30:00filled00000000<01>0-1.43
2020.11.24 16:09:356740AUDCHFbuy0.01 / 0.010.667972020.11.24 16:09:35filled00006739<02>0-1.43
2020.11.25 02:07:456741AUDCHFsell0.01 / 0.010.671352020.11.25 02:07:45filledtp 0.67135
2020.11.25 02:07:456742AUDCHFsell0.01 / 0.010.671352020.11.25 02:07:45filledtp 0.67135
2020.11.25 04:30:006743AUDCHFbuy0.01 / 0.010.670102020.11.25 04:30:00filled00000000<01>0-1.43
2020.11.25 08:25:106744AUDCHFbuy0.01 / 0.010.667992020.11.25 08:25:10filled00006743<02>0-1.43
2020.11.30 10:50:216745AUDCHFbuy0.01 / 0.010.665872020.11.30 10:50:21filled00006743<03>0-1.43
2020.12.01 17:40:336746AUDCHFbuy0.01 / 0.010.663762020.12.01 17:40:33filled00006743<04>0-1.43
2020.12.02 14:12:416747AUDCHFbuy0.01 / 0.010.661642020.12.02 14:12:41filled00006743<05>0-1.43
2020.12.02 14:57:146748AUDCHFbuy0.01 / 0.010.660872020.12.02 14:57:14filledtp 0.66087
2020.12.02 14:57:146749AUDCHFbuy0.01 / 0.010.660872020.12.02 14:57:14filledtp 0.66087
2020.12.02 14:57:146750AUDCHFbuy0.01 / 0.010.660872020.12.02 14:57:14filledtp 0.66087
2020.12.02 14:57:146751AUDCHFbuy0.01 / 0.010.660872020.12.02 14:57:14filledtp 0.66087
2020.12.02 14:57:146752AUDCHFbuy0.01 / 0.010.660872020.12.02 14:57:14filledtp 0.66087
2020.12.02 16:32:316753AUDCHFbuy0.01 / 0.010.659332020.12.02 16:32:31filled00006743<06>0-1.43
2020.12.02 17:30:006754AUDCHFsell0.01 / 0.010.660122020.12.02 17:30:00filled00000000<01>0-1.43
2020.12.02 18:46:476755AUDCHFsell0.01 / 0.010.662232020.12.02 18:46:47filled00006754<02>0-1.43
2020.12.03 11:18:466756AUDCHFsell0.01 / 0.010.664342020.12.03 11:18:46filled00006754<03>0-1.43
2020.12.07 12:31:316757AUDCHFbuy0.01 / 0.010.659122020.12.07 12:31:31filledtp 0.65912
2020.12.07 12:31:316758AUDCHFbuy0.01 / 0.010.659122020.12.07 12:31:31filledtp 0.65912
2020.12.07 12:31:316759AUDCHFbuy0.01 / 0.010.659122020.12.07 12:31:31filledtp 0.65912
2020.12.07 15:30:006760AUDCHFsell0.01 / 0.010.660232020.12.07 15:30:00filled00000000<01>0-1.43
2020.12.07 18:48:356761AUDCHFsell0.01 / 0.010.662342020.12.07 18:48:35filled00006760<02>0-1.43
2020.12.08 16:31:346762AUDCHFbuy0.01 / 0.010.658712020.12.08 16:31:34filledtp 0.65871
2020.12.08 16:31:346763AUDCHFbuy0.01 / 0.010.658712020.12.08 16:31:34filledtp 0.65871
2020.12.08 18:00:006764AUDCHFsell0.01 / 0.010.658752020.12.08 18:00:00filled00000000<01>0-1.43
2020.12.09 06:30:186765AUDCHFsell0.01 / 0.010.660852020.12.09 06:30:18filled00006764<02>0-1.43
2020.12.09 11:08:086766AUDCHFsell0.01 / 0.010.662982020.12.09 11:08:08filled00006764<03>0-1.43
2020.12.09 15:09:356767AUDCHFsell0.01 / 0.010.665092020.12.09 15:09:35filled00006764<04>0-1.43
2020.12.10 11:28:116768AUDCHFsell0.01 / 0.010.666162020.12.10 11:28:11filledtp 0.66616
2020.12.10 11:28:116769AUDCHFsell0.01 / 0.010.666162020.12.10 11:28:11filledtp 0.66616
2020.12.10 11:28:116770AUDCHFsell0.01 / 0.010.666162020.12.10 11:28:11filledtp 0.66616
2020.12.10 11:28:116771AUDCHFsell0.01 / 0.010.666162020.12.10 11:28:11filledtp 0.66616
2020.12.10 11:28:116772AUDCHFsell0.01 / 0.010.666162020.12.10 11:28:11filledtp 0.66616
2020.12.10 11:28:116773AUDCHFsell0.01 / 0.010.666162020.12.10 11:28:11filledtp 0.66616
2020.12.10 16:30:006774AUDCHFbuy0.01 / 0.010.664942020.12.10 16:30:00filled00000000<01>0-1.43
2020.12.10 18:05:326775AUDCHFsell0.01 / 0.010.667202020.12.10 18:05:32filled00006764<05>0-1.43
2020.12.10 18:08:136776AUDCHFsell0.01 / 0.010.667342020.12.10 18:08:13filledtp 0.66734
2020.12.10 22:00:006777AUDCHFbuy0.01 / 0.010.667892020.12.10 22:00:00filled00000000<01>0-1.43
2020.12.11 03:56:436778AUDCHFsell0.01 / 0.010.669512020.12.11 03:56:43filled00006764<06>0-1.43
2020.12.11 06:09:446779AUDCHFsell0.01 / 0.010.670212020.12.11 06:09:44filledtp 0.67021
2020.12.11 07:30:006780AUDCHFbuy0.01 / 0.010.669352020.12.11 07:30:00filled00000000<01>0-1.43
2020.12.14 09:31:376781AUDCHFsell0.01 / 0.010.671672020.12.14 09:31:37filledtp 0.67167
2020.12.14 10:14:046782AUDCHFsell0.02 / 0.020.672022020.12.14 10:14:04filled00006764<07>0-1.43
2020.12.14 12:00:006783AUDCHFbuy0.01 / 0.010.669482020.12.14 12:00:00filled00000000<01>0-1.43
2020.12.15 04:43:306784AUDCHFbuy0.01 / 0.010.667372020.12.15 04:43:30filled00006783<02>0-1.43
2020.12.16 19:59:566785AUDCHFsell0.01 / 0.010.670712020.12.16 19:59:56filledtp 0.67071
2020.12.16 19:59:566786AUDCHFsell0.01 / 0.010.670712020.12.16 19:59:56filledtp 0.67071
2020.12.16 21:01:006787AUDCHFbuy0.01 / 0.010.670832020.12.16 21:01:00filled00000000<01>0-1.43
2020.12.17 09:57:266788AUDCHFsell0.01 / 0.010.672992020.12.17 09:57:26filledtp 0.67299
2020.12.17 12:46:226789AUDCHFsell0.04 / 0.040.674722020.12.17 12:46:22filled00006764<08>0-1.43
2020.12.17 14:00:006790AUDCHFbuy0.01 / 0.010.674602020.12.17 14:00:00filled00000000<01>0-1.43
2020.12.18 04:56:166791AUDCHFbuy0.01 / 0.010.672482020.12.18 04:56:16filled00006790<02>0-1.43
2020.12.21 07:53:036792AUDCHFbuy0.01 / 0.010.670352020.12.21 07:53:03filled00006790<03>0-1.43
2020.12.21 10:04:006793AUDCHFbuy0.01 / 0.010.668242020.12.21 10:04:00filled00006790<04>0-1.43
2020.12.21 11:47:266794AUDCHFbuy0.01 / 0.010.666432020.12.21 11:47:26filledtp 0.66643
2020.12.21 11:47:266795AUDCHFbuy0.01 / 0.010.666432020.12.21 11:47:26filledtp 0.66643
2020.12.21 11:47:266796AUDCHFbuy0.01 / 0.010.666432020.12.21 11:47:26filledtp 0.66643
2020.12.21 11:47:266797AUDCHFbuy0.01 / 0.010.666432020.12.21 11:47:26filledtp 0.66643
2020.12.21 11:47:266798AUDCHFbuy0.01 / 0.010.666432020.12.21 11:47:26filledtp 0.66643
2020.12.21 11:47:266799AUDCHFbuy0.01 / 0.010.666432020.12.21 11:47:26filledtp 0.66643
2020.12.21 11:47:266800AUDCHFbuy0.02 / 0.020.666432020.12.21 11:47:26filledtp 0.66643
2020.12.21 11:47:266801AUDCHFbuy0.04 / 0.040.666432020.12.21 11:47:26filledtp 0.66643
2020.12.21 11:56:446802AUDCHFbuy0.01 / 0.010.666112020.12.21 11:56:44filled00006790<05>0-1.43
2020.12.21 13:30:006803AUDCHFsell0.01 / 0.010.666642020.12.21 13:30:00filled00000000<01>0-1.43
2020.12.21 16:52:586804AUDCHFsell0.01 / 0.010.668752020.12.21 16:52:58filled00006803<02>0-1.43
2020.12.21 18:04:556805AUDCHFsell0.01 / 0.010.670872020.12.21 18:04:55filled00006803<03>0-1.43
2020.12.23 09:55:066806AUDCHFsell0.01 / 0.010.672552020.12.23 09:55:06filledtp 0.67255
2020.12.23 09:55:066807AUDCHFsell0.01 / 0.010.672552020.12.23 09:55:06filledtp 0.67255
2020.12.23 09:55:066808AUDCHFsell0.01 / 0.010.672552020.12.23 09:55:06filledtp 0.67255
2020.12.23 09:55:066809AUDCHFsell0.01 / 0.010.672552020.12.23 09:55:06filledtp 0.67255
2020.12.23 09:55:066810AUDCHFsell0.01 / 0.010.672552020.12.23 09:55:06filledtp 0.67255
2020.12.23 11:15:486811AUDCHFsell0.01 / 0.010.672982020.12.23 11:15:48filled00006803<04>0-1.43
2020.12.23 19:00:006812AUDCHFbuy0.01 / 0.010.673892020.12.23 19:00:00filled00000000<01>0-1.43
2020.12.24 11:49:546813AUDCHFsell0.01 / 0.010.675092020.12.24 11:49:54filled00006803<05>0-1.43
2020.12.24 14:49:216814AUDCHFsell0.01 / 0.010.676052020.12.24 14:49:21filledtp 0.67605
2020.12.24 18:00:006815AUDCHFbuy0.01 / 0.010.677082020.12.24 18:00:00filled00000000<01>0-1.43
2020.12.24 18:36:386816AUDCHFsell0.01 / 0.010.677392020.12.24 18:36:38filled00006803<06>0-1.43
2020.12.28 15:12:066817AUDCHFbuy0.01 / 0.010.674972020.12.28 15:12:06filled00006815<02>0-1.43
2020.12.28 17:51:066818AUDCHFbuy0.01 / 0.010.672862020.12.28 17:51:06filled00006815<03>0-1.43
2020.12.30 10:33:026819AUDCHFsell0.01 / 0.010.677102020.12.30 10:33:02filledtp 0.67710
2020.12.30 10:33:026820AUDCHFsell0.01 / 0.010.677102020.12.30 10:33:02filledtp 0.67710
2020.12.30 10:33:026821AUDCHFsell0.01 / 0.010.677102020.12.30 10:33:02filledtp 0.67710
2020.12.30 12:30:006822AUDCHFbuy0.01 / 0.010.676522020.12.30 12:30:00filled00000000<01>0-1.43
2020.12.30 18:20:496823AUDCHFsell0.01 / 0.010.678922020.12.30 18:20:49filledtp 0.67892
2020.12.30 19:30:006824AUDCHFbuy0.01 / 0.010.678282020.12.30 19:30:00filled00000000<01>0-1.43
2020.12.31 12:33:406825AUDCHFsell0.02 / 0.020.679952020.12.31 12:33:40filled00006803<07>0-1.43
2020.12.31 12:45:326826AUDCHFsell0.01 / 0.010.680442020.12.31 12:45:32filledtp 0.68044
2020.12.31 15:00:006827AUDCHFbuy0.01 / 0.010.679922020.12.31 15:00:00filled00000000<01>0-1.43
2020.12.31 17:39:236828AUDCHFsell0.01 / 0.010.682322020.12.31 17:39:23filledtp 0.68232
2020.12.31 17:40:556829AUDCHFsell0.04 / 0.040.682662020.12.31 17:40:55filled00006803<08>0-1.43
2020.12.31 19:30:006830AUDCHFbuy0.01 / 0.010.681412020.12.31 19:30:00filled00000000<01>0-1.43
2021.01.04 02:38:266831AUDCHFbuy0.01 / 0.010.679292021.01.04 02:38:26filled00006830<02>0-1.43
2021.01.04 17:37:036832AUDCHFbuy0.01 / 0.010.677182021.01.04 17:37:03filled00006830<03>0-1.43
2021.01.04 18:04:336833AUDCHFbuy0.01 / 0.010.675062021.01.04 18:04:33filled00006830<04>0-1.43
2021.01.04 19:03:276834AUDCHFbuy0.01 / 0.010.674582021.01.04 19:03:27filledtp 0.67458
2021.01.04 19:03:276835AUDCHFbuy0.01 / 0.010.674582021.01.04 19:03:27filledtp 0.67458
2021.01.04 19:03:276836AUDCHFbuy0.01 / 0.010.674582021.01.04 19:03:27filledtp 0.67458
2021.01.04 19:03:276837AUDCHFbuy0.01 / 0.010.674582021.01.04 19:03:27filledtp 0.67458
2021.01.04 19:03:276838AUDCHFbuy0.01 / 0.010.674582021.01.04 19:03:27filledtp 0.67458
2021.01.04 19:03:276839AUDCHFbuy0.01 / 0.010.674582021.01.04 19:03:27filledtp 0.67458
2021.01.04 19:03:276840AUDCHFbuy0.02 / 0.020.674582021.01.04 19:03:27filledtp 0.67458
2021.01.04 19:03:276841AUDCHFbuy0.04 / 0.040.674582021.01.04 19:03:27filledtp 0.67458
2021.01.04 20:00:006842AUDCHFsell0.01 / 0.010.675112021.01.04 20:00:00filled00000000<01>0-1.43
2021.01.05 04:13:046843AUDCHFsell0.01 / 0.010.677222021.01.05 04:13:04filled00006842<02>0-1.43
2021.01.05 08:56:076844AUDCHFsell0.01 / 0.010.679342021.01.05 08:56:07filled00006842<03>0-1.43
2021.01.05 18:35:596845AUDCHFsell0.01 / 0.010.680462021.01.05 18:35:59filledtp 0.68046
2021.01.05 18:35:596846AUDCHFsell0.01 / 0.010.680462021.01.05 18:35:59filledtp 0.68046
2021.01.05 18:35:596847AUDCHFsell0.01 / 0.010.680462021.01.05 18:35:59filledtp 0.68046
2021.01.05 18:35:596848AUDCHFsell0.01 / 0.010.680462021.01.05 18:35:59filledtp 0.68046
2021.01.05 19:15:436849AUDCHFsell0.01 / 0.010.681452021.01.05 19:15:43filled00006842<04>0-1.43
2021.01.05 22:30:006850AUDCHFbuy0.01 / 0.010.682352021.01.05 22:30:00filled00000000<01>0-1.43
2021.01.06 09:02:286851AUDCHFsell0.01 / 0.010.683572021.01.06 09:02:28filled00006842<05>0-1.43
2021.01.06 12:02:176852AUDCHFsell0.01 / 0.010.684672021.01.06 12:02:17filledtp 0.68467
2021.01.06 14:00:006853AUDCHFbuy0.01 / 0.010.684012021.01.06 14:00:00filled00000000<01>0-1.43
2021.01.06 18:28:226854AUDCHFsell0.01 / 0.010.685882021.01.06 18:28:22filled00006842<06>0-1.43
2021.01.06 19:27:366855AUDCHFsell0.01 / 0.010.686412021.01.06 19:27:36filledtp 0.68641
2021.01.07 03:00:006856AUDCHFbuy0.01 / 0.010.685042021.01.07 03:00:00filled00000000<01>0-1.43
2021.01.07 22:59:016857AUDCHFsell0.01 / 0.010.687442021.01.07 22:59:01filledtp 0.68744
2021.01.08 03:30:006858AUDCHFbuy0.01 / 0.010.686752021.01.08 03:30:00filled00000000<01>0-1.43
2021.01.08 07:33:026859AUDCHFsell0.02 / 0.020.688392021.01.08 07:33:02filled00006842<07>0-1.43
2021.01.08 09:12:126860AUDCHFsell0.01 / 0.010.689152021.01.08 09:12:12filledtp 0.68915
2021.01.08 11:30:006861AUDCHFbuy0.01 / 0.010.688732021.01.08 11:30:00filled00000000<01>0-1.43
2021.01.08 17:23:346862AUDCHFbuy0.01 / 0.010.686602021.01.08 17:23:34filled00006861<02>0-1.43
2021.01.11 04:05:436863AUDCHFbuy0.01 / 0.010.684492021.01.11 04:05:43filled00006861<03>0-1.43
2021.01.12 21:20:036864AUDCHFsell0.01 / 0.010.688872021.01.12 21:20:03filledtp 0.68887
2021.01.12 21:20:036865AUDCHFsell0.01 / 0.010.688872021.01.12 21:20:03filledtp 0.68887
2021.01.12 21:20:036866AUDCHFsell0.01 / 0.010.688872021.01.12 21:20:03filledtp 0.68887
2021.01.13 04:30:006867AUDCHFbuy0.01 / 0.010.688452021.01.13 04:30:00filled00000000<01>0-1.43
2021.01.13 16:34:036868AUDCHFbuy0.01 / 0.010.686342021.01.13 16:34:03filled00006867<02>0-1.43
2021.01.14 12:09:506869AUDCHFsell0.01 / 0.010.689562021.01.14 12:09:50filledtp 0.68956
2021.01.14 12:09:506870AUDCHFsell0.01 / 0.010.689562021.01.14 12:09:50filledtp 0.68956
2021.01.14 14:31:036871AUDCHFsell0.04 / 0.040.691102021.01.14 14:31:03filled00006842<08>0-1.43
2021.01.14 15:30:006872AUDCHFbuy0.01 / 0.010.690612021.01.14 15:30:00filled00000000<01>0-1.43
2021.01.15 08:57:166873AUDCHFbuy0.01 / 0.010.688502021.01.15 08:57:16filled00006872<02>0-1.43
2021.01.15 13:51:526874AUDCHFbuy0.01 / 0.010.686392021.01.15 13:51:52filled00006872<03>0-1.43
2021.01.15 17:06:206875AUDCHFbuy0.01 / 0.010.684282021.01.15 17:06:20filled00006872<04>0-1.43
2021.01.20 17:03:076876AUDCHFsell0.01 / 0.010.689592021.01.20 17:03:07filledtp 0.68959
2021.01.20 17:03:076877AUDCHFsell0.01 / 0.010.689592021.01.20 17:03:07filledtp 0.68959
2021.01.20 17:03:076878AUDCHFsell0.01 / 0.010.689592021.01.20 17:03:07filledtp 0.68959
2021.01.20 17:03:076879AUDCHFsell0.01 / 0.010.689592021.01.20 17:03:07filledtp 0.68959
2021.01.20 18:30:006880AUDCHFbuy0.01 / 0.010.689212021.01.20 18:30:00filled00000000<01>0-1.43
2021.01.21 19:14:276881AUDCHFbuy0.01 / 0.010.687102021.01.21 19:14:27filled00006880<02>0-1.43
2021.01.22 08:09:126882AUDCHFbuy0.01 / 0.010.684992021.01.22 08:09:12filled00006880<03>0-1.43
2021.01.22 12:20:396883AUDCHFbuy0.01 / 0.010.682862021.01.22 12:20:39filled00006880<04>0-1.43
2021.01.27 22:24:126884AUDCHFbuy0.01 / 0.010.680992021.01.27 22:24:12filledtp 0.68099
2021.01.27 22:24:126885AUDCHFbuy0.01 / 0.010.680992021.01.27 22:24:12filledtp 0.68099
2021.01.27 22:24:126886AUDCHFbuy0.01 / 0.010.680992021.01.27 22:24:12filledtp 0.68099
2021.01.27 22:24:126887AUDCHFbuy0.01 / 0.010.680992021.01.27 22:24:12filledtp 0.68099
2021.01.27 22:24:126888AUDCHFbuy0.01 / 0.010.680992021.01.27 22:24:12filledtp 0.68099
2021.01.27 22:24:126889AUDCHFbuy0.01 / 0.010.680992021.01.27 22:24:12filledtp 0.68099
2021.01.27 22:24:126890AUDCHFbuy0.02 / 0.020.680992021.01.27 22:24:12filledtp 0.68099
2021.01.27 22:24:126891AUDCHFbuy0.04 / 0.040.680992021.01.27 22:24:12filledtp 0.68099
2021.01.27 22:28:026892AUDCHFbuy0.01 / 0.010.680752021.01.27 22:28:02filled00006880<05>0-1.43
2021.01.28 04:00:006893AUDCHFsell0.01 / 0.010.680062021.01.28 04:00:00filled00000000<01>0-1.43
2021.01.28 06:07:506894AUDCHFbuy0.01 / 0.010.678432021.01.28 06:07:50filled00006880<06>0-1.43
2021.01.28 09:08:296895AUDCHFbuy0.01 / 0.010.677662021.01.28 09:08:29filledtp 0.67766
2021.01.28 11:33:356896AUDCHFbuy0.02 / 0.020.675902021.01.28 11:33:35filled00006880<07>0-1.43
2021.01.28 12:30:006897AUDCHFsell0.01 / 0.010.677052021.01.28 12:30:00filled00000000<01>0-1.43
2021.01.28 16:01:546898AUDCHFsell0.01 / 0.010.679162021.01.28 16:01:54filled00006897<02>0-1.43
2021.01.28 17:55:406899AUDCHFsell0.01 / 0.010.681272021.01.28 17:55:40filled00006897<03>0-1.43
2021.01.29 15:44:366900AUDCHFsell0.01 / 0.010.683292021.01.29 15:44:36filledtp 0.68329
2021.01.29 15:44:366901AUDCHFsell0.01 / 0.010.683292021.01.29 15:44:36filledtp 0.68329
2021.01.29 15:44:366902AUDCHFsell0.01 / 0.010.683292021.01.29 15:44:36filledtp 0.68329
2021.01.29 15:44:366903AUDCHFsell0.01 / 0.010.683292021.01.29 15:44:36filledtp 0.68329
2021.01.29 15:44:366904AUDCHFsell0.01 / 0.010.683292021.01.29 15:44:36filledtp 0.68329
2021.01.29 15:44:366905AUDCHFsell0.01 / 0.010.683292021.01.29 15:44:36filledtp 0.68329
2021.01.29 15:44:366906AUDCHFsell0.02 / 0.020.683292021.01.29 15:44:36filledtp 0.68329
2021.01.29 15:45:556907AUDCHFsell0.01 / 0.010.683432021.01.29 15:45:55filled00006897<04>0-1.43
2021.01.29 18:30:006908AUDCHFbuy0.01 / 0.010.681472021.01.29 18:30:00filled00000000<01>0-1.43
2021.02.01 00:40:336909AUDCHFbuy0.01 / 0.010.679312021.02.01 00:40:33filled00006908<02>0-1.43
2021.02.01 07:46:486910AUDCHFsell0.01 / 0.010.682752021.02.01 07:46:48filledtp 0.68275
2021.02.01 07:46:486911AUDCHFsell0.01 / 0.010.682752021.02.01 07:46:48filledtp 0.68275
2021.02.01 10:30:006912AUDCHFbuy0.01 / 0.010.682472021.02.01 10:30:00filled00000000<01>0-1.43
2021.02.01 21:16:536913AUDCHFsell0.01 / 0.010.684872021.02.01 21:16:53filledtp 0.68487
2021.02.01 23:00:006914AUDCHFbuy0.01 / 0.010.683852021.02.01 23:00:00filled00000000<01>0-1.43
2021.02.02 04:01:096915AUDCHFsell0.01 / 0.010.685562021.02.02 04:01:09filled00006897<05>0-1.43
2021.02.02 05:26:136916AUDCHFsell0.01 / 0.010.686172021.02.02 05:26:13filledtp 0.68617
2021.02.02 06:00:006917AUDCHFbuy0.01 / 0.010.684172021.02.02 06:00:00filled00000000<01>0-1.43
2021.02.02 14:47:016918AUDCHFbuy0.01 / 0.010.682012021.02.02 14:47:01filled00006917<02>0-1.43
2021.02.03 12:31:156919AUDCHFsell0.01 / 0.010.685412021.02.03 12:31:15filledtp 0.68541
2021.02.03 12:31:156920AUDCHFsell0.01 / 0.010.685412021.02.03 12:31:15filledtp 0.68541
2021.02.03 13:30:006921AUDCHFbuy0.01 / 0.010.684912021.02.03 13:30:00filled00000000<01>0-1.43
2021.02.04 04:00:366922AUDCHFsell0.01 / 0.010.687072021.02.04 04:00:36filledtp 0.68707
2021.02.04 05:30:006923AUDCHFbuy0.01 / 0.010.686742021.02.04 05:30:00filled00000000<01>0-1.43
2021.02.04 10:23:036924AUDCHFsell0.01 / 0.010.687862021.02.04 10:23:03filled00006897<06>0-1.43
2021.02.05 17:49:306925AUDCHFsell0.01 / 0.010.689062021.02.05 17:49:30filledtp 0.68906
2021.02.05 17:49:306926AUDCHFbuy0.01 / 0.010.689252021.02.05 17:49:30filled00000000<01>0-1.43
2021.02.08 01:54:176927AUDCHFsell0.02 / 0.020.690372021.02.08 01:54:17filled00006897<07>0-1.43
2021.02.08 16:53:566928AUDCHFsell0.01 / 0.010.691572021.02.08 16:53:56filledtp 0.69157
2021.02.08 16:53:566929AUDCHFbuy0.01 / 0.010.691762021.02.08 16:53:56filled00000000<01>0-1.43
2021.02.08 17:46:436930AUDCHFsell0.04 / 0.040.693082021.02.08 17:46:43filled00006897<08>0-1.43
2021.02.09 13:09:446931AUDCHFbuy0.01 / 0.010.689652021.02.09 13:09:44filled00006929<02>0-1.43
2021.02.10 19:02:066932AUDCHFbuy0.01 / 0.010.687532021.02.10 19:02:06filled00006929<03>0-1.43
2021.02.12 18:35:286933AUDCHFsell0.01 / 0.010.691652021.02.12 18:35:28filledtp 0.69165
2021.02.12 18:35:286934AUDCHFsell0.01 / 0.010.691652021.02.12 18:35:28filledtp 0.69165
2021.02.12 18:35:286935AUDCHFsell0.01 / 0.010.691652021.02.12 18:35:28filledtp 0.69165
2021.02.12 20:30:126936AUDCHFbuy0.01 / 0.010.691702021.02.12 20:30:12filled00000000<01>0-1.43
2021.02.17 10:31:386937AUDCHFsell0.01 / 0.010.693862021.02.17 10:31:38filledtp 0.69386
2021.02.17 12:00:006938AUDCHFbuy0.01 / 0.010.694092021.02.17 12:00:00filled00000000<01>0-1.43
2021.02.17 19:37:116939AUDCHFsell0.08 / 0.080.695982021.02.17 19:37:11filled00006897<09>0-1.43
2021.02.17 21:01:566940AUDCHFsell0.01 / 0.010.696492021.02.17 21:01:56filledtp 0.69649
2021.02.18 03:30:026941AUDCHFbuy0.01 / 0.010.697102021.02.18 03:30:02filled00000000<01>0-1.43
2021.02.18 17:17:406942AUDCHFbuy0.01 / 0.010.695002021.02.18 17:17:40filled00006941<02>0-1.43
2021.02.19 09:24:416943AUDCHFsell0.01 / 0.010.698372021.02.19 09:24:41filledtp 0.69837
2021.02.19 09:24:416944AUDCHFsell0.01 / 0.010.698372021.02.19 09:24:41filledtp 0.69837
2021.02.19 10:30:006945AUDCHFbuy0.01 / 0.010.698262021.02.19 10:30:00filled00000000<01>0-1.43
2021.02.19 11:39:086946AUDCHFsell0.16 / 0.160.699982021.02.19 11:39:08filled00006897<10>0-1.43
2021.02.19 12:57:366947AUDCHFsell0.01 / 0.010.700662021.02.19 12:57:36filledtp 0.70066
2021.02.19 17:00:006948AUDCHFbuy0.01 / 0.010.703432021.02.19 17:00:00filled00000000<01>0-1.43
2021.02.19 19:44:156949AUDCHFsell0.31 / 0.310.705092021.02.19 19:44:15filled00006897<11>0-1.43
2021.02.22 01:01:306950AUDCHFsell0.01 / 0.010.705752021.02.22 01:01:30filledtp 0.70575
2021.02.22 04:30:006951AUDCHFbuy0.01 / 0.010.707672021.02.22 04:30:00filled00000000<01>0-1.43
2021.02.23 03:44:306952AUDCHFsell0.01 / 0.010.709992021.02.23 03:44:30filledtp 0.70999
2021.02.23 05:00:006953AUDCHFbuy0.01 / 0.010.708882021.02.23 05:00:00filled00000000<01>0-1.43
2021.02.23 10:58:586954AUDCHFsell0.01 / 0.010.711282021.02.23 10:58:58filledtp 0.71128
2021.02.23 10:59:306955AUDCHFsell0.63 / 0.630.711302021.02.23 10:59:30filled00006897<12>0-1.43
2021.02.23 12:00:006956AUDCHFbuy0.01 / 0.010.710672021.02.23 12:00:00filled00000000<01>0-1.43
2021.02.23 18:16:066957AUDCHFsell0.01 / 0.010.713072021.02.23 18:16:06filledtp 0.71307
2021.02.24 01:30:026958AUDCHFbuy0.01 / 0.010.715302021.02.24 01:30:02filled00000000<01>0-1.43
2021.02.24 03:05:356959AUDCHFsell0.01 / 0.010.717702021.02.24 03:05:35filledtp 0.71770
2021.02.24 03:06:366960AUDCHFsell0.64 / 0.640.718702021.02.24 03:06:36filled00006897<13>0-1.43
2021.02.24 05:00:016961AUDCHFbuy0.01 / 0.010.718552021.02.24 05:00:01filled00000000<01>0-1.43
2021.02.24 10:12:516962AUDCHFbuy0.01 / 0.010.716442021.02.24 10:12:51filled00006961<02>0-1.43
2021.02.24 17:42:556963AUDCHFsell0.01 / 0.010.719902021.02.24 17:42:55filledtp 0.71990
2021.02.24 17:42:556964AUDCHFsell0.01 / 0.010.719902021.02.24 17:42:55filledtp 0.71990
2021.02.25 01:02:066965AUDCHFbuy0.01 / 0.010.722402021.02.25 01:02:06filled00000000<01>0-1.43
2021.02.25 11:52:576966AUDCHFsell0.01 / 0.010.724802021.02.25 11:52:57filledtp 0.72480
2021.02.25 14:00:006967AUDCHFbuy0.01 / 0.010.723002021.02.25 14:00:00filled00000000<01>0-1.43
2021.02.25 17:06:086968AUDCHFbuy0.01 / 0.010.720892021.02.25 17:06:08filled00006967<02>0-1.43
2021.02.25 17:50:056969AUDCHFbuy0.01 / 0.010.718782021.02.25 17:50:05filled00006967<03>0-1.43
2021.02.25 19:37:396970AUDCHFbuy0.01 / 0.010.716612021.02.25 19:37:39filled00006967<04>0-1.43
2021.02.25 20:35:576971AUDCHFbuy0.01 / 0.010.714472021.02.25 20:35:57filled00006967<05>0-1.43
2021.02.26 01:47:336972AUDCHFbuy0.01 / 0.010.712172021.02.26 01:47:33filled00006967<06>0-1.43
2021.02.26 02:31:096973AUDCHFbuy0.02 / 0.020.709652021.02.26 02:31:09filled00006967<07>0-1.43
2021.02.26 09:13:566974AUDCHFbuy0.01 / 0.010.706952021.02.26 09:13:56filledtp 0.70695
2021.02.26 09:13:566975AUDCHFbuy0.01 / 0.010.706952021.02.26 09:13:56filledtp 0.70695
2021.02.26 09:13:566976AUDCHFbuy0.01 / 0.010.706952021.02.26 09:13:56filledtp 0.70695
2021.02.26 09:13:566977AUDCHFbuy0.01 / 0.010.706952021.02.26 09:13:56filledtp 0.70695
2021.02.26 09:13:566978AUDCHFbuy0.01 / 0.010.706952021.02.26 09:13:56filledtp 0.70695
2021.02.26 09:13:566979AUDCHFbuy0.01 / 0.010.706952021.02.26 09:13:56filledtp 0.70695
2021.02.26 09:13:566980AUDCHFbuy0.02 / 0.020.706952021.02.26 09:13:56filledtp 0.70695
2021.02.26 09:13:566981AUDCHFbuy0.04 / 0.040.706952021.02.26 09:13:56filledtp 0.70695
2021.02.26 09:13:566982AUDCHFbuy0.08 / 0.080.706952021.02.26 09:13:56filledtp 0.70695
2021.02.26 09:13:566983AUDCHFbuy0.16 / 0.160.706952021.02.26 09:13:56filledtp 0.70695
2021.02.26 09:13:566984AUDCHFbuy0.31 / 0.310.706952021.02.26 09:13:56filledtp 0.70695
2021.02.26 09:13:566985AUDCHFbuy0.63 / 0.630.706952021.02.26 09:13:56filledtp 0.70695
2021.02.26 09:13:566986AUDCHFbuy0.64 / 0.640.706952021.02.26 09:13:56filledtp 0.70695
2021.02.26 11:27:426987AUDCHFbuy0.04 / 0.040.706952021.02.26 11:27:42filled00006967<08>0-1.43
2021.02.26 13:12:236988AUDCHFbuy0.08 / 0.080.704052021.02.26 13:12:23filled00006967<09>0-1.43
2021.02.26 15:00:006989AUDCHFsell0.01 / 0.010.703152021.02.26 15:00:00filled00000000<01>0-1.43
2021.02.26 16:01:356990AUDCHFsell0.01 / 0.010.705542021.02.26 16:01:35filled00006989<02>0-1.43
2021.02.26 17:56:316991AUDCHFbuy0.01 / 0.010.701952021.02.26 17:56:31filledtp 0.70195
2021.02.26 17:56:316992AUDCHFbuy0.01 / 0.010.701952021.02.26 17:56:31filledtp 0.70195
2021.02.26 19:30:006993AUDCHFsell0.01 / 0.010.702262021.02.26 19:30:00filled00000000<01>0-1.43
2021.02.26 22:55:116994AUDCHFbuy0.16 / 0.160.699982021.02.26 22:55:11filled00006967<10>0-1.43
2021.02.26 22:56:176995AUDCHFbuy0.01 / 0.010.699862021.02.26 22:56:17filledtp 0.69986
2021.03.01 01:02:006996AUDCHFsell0.01 / 0.010.701132021.03.01 01:02:00filled00000000<01>0-1.43
2021.03.01 01:32:316997AUDCHFsell0.01 / 0.010.703302021.03.01 01:32:31filled00006996<02>0-1.43
2021.03.01 09:12:336998AUDCHFsell0.01 / 0.010.705412021.03.01 09:12:33filled00006996<03>0-1.43
2021.03.01 09:19:496999AUDCHFsell0.01 / 0.010.706052021.03.01 09:19:49filledtp 0.70605
2021.03.01 09:19:497000AUDCHFsell0.01 / 0.010.706052021.03.01 09:19:49filledtp 0.70605
2021.03.01 09:19:497001AUDCHFsell0.01 / 0.010.706052021.03.01 09:19:49filledtp 0.70605
2021.03.01 09:19:497002AUDCHFsell0.01 / 0.010.706052021.03.01 09:19:49filledtp 0.70605
2021.03.01 09:19:497003AUDCHFsell0.01 / 0.010.706052021.03.01 09:19:49filledtp 0.70605
2021.03.01 09:19:497004AUDCHFsell0.01 / 0.010.706052021.03.01 09:19:49filledtp 0.70605
2021.03.01 09:19:497005AUDCHFsell0.02 / 0.020.706052021.03.01 09:19:49filledtp 0.70605
2021.03.01 09:19:497006AUDCHFsell0.04 / 0.040.706052021.03.01 09:19:49filledtp 0.70605
2021.03.01 09:19:497007AUDCHFsell0.08 / 0.080.706052021.03.01 09:19:49filledtp 0.70605
2021.03.01 09:19:497008AUDCHFsell0.16 / 0.160.706052021.03.01 09:19:49filledtp 0.70605
2021.03.01 10:30:007009AUDCHFbuy0.01 / 0.010.705432021.03.01 10:30:00filled00000000<01>0-1.43
2021.03.01 15:14:227010AUDCHFsell0.01 / 0.010.707532021.03.01 15:14:22filled00006996<04>0-1.43
2021.03.01 15:38:047011AUDCHFsell0.01 / 0.010.707832021.03.01 15:38:04filledtp 0.70783
2021.03.01 16:47:457012AUDCHFsell0.01 / 0.010.709642021.03.01 16:47:45filled00006996<05>0-1.43
2021.03.01 21:06:597013AUDCHFsell0.01 / 0.010.711952021.03.01 21:06:59filled00006996<06>0-1.43
2021.03.01 22:30:007014AUDCHFbuy0.01 / 0.010.711272021.03.01 22:30:00filled00000000<01>0-1.43
2021.03.02 05:23:447015AUDCHFbuy0.01 / 0.010.709162021.03.02 05:23:44filled00007014<02>0-1.43
2021.03.02 11:56:307016AUDCHFsell0.01 / 0.010.712582021.03.02 11:56:30filledtp 0.71258
2021.03.02 11:56:307017AUDCHFsell0.01 / 0.010.712582021.03.02 11:56:30filledtp 0.71258
2021.03.02 12:47:267018AUDCHFsell0.02 / 0.020.714452021.03.02 12:47:26filled00006996<07>0-1.43
2021.03.02 16:00:007019AUDCHFbuy0.01 / 0.010.715482021.03.02 16:00:00filled00000000<01>0-1.43
2021.03.03 03:07:097020AUDCHFsell0.04 / 0.040.717162021.03.03 03:07:09filled00006996<08>0-1.43
2021.03.04 08:08:167021AUDCHFsell0.01 / 0.010.717572021.03.04 08:08:16filledtp 0.71757
2021.03.04 10:37:497022AUDCHFsell0.08 / 0.080.720142021.03.04 10:37:49filled00006996<09>0-1.43
2021.03.04 12:00:007023AUDCHFbuy0.01 / 0.010.718172021.03.04 12:00:00filled00000000<01>0-1.43
2021.03.04 17:47:297024AUDCHFsell0.01 / 0.010.720572021.03.04 17:47:29filledtp 0.72057
2021.03.04 20:00:007025AUDCHFbuy0.01 / 0.010.719222021.03.04 20:00:00filled00000000<01>0-1.43
2021.03.04 20:50:247026AUDCHFbuy0.01 / 0.010.717112021.03.04 20:50:24filled00007025<02>0-1.43
2021.03.05 03:14:177027AUDCHFbuy0.01 / 0.010.715002021.03.05 03:14:17filled00007025<03>0-1.43
2021.03.05 11:13:047028AUDCHFbuy0.01 / 0.010.713182021.03.05 11:13:04filledtp 0.71318
2021.03.05 11:13:047029AUDCHFbuy0.01 / 0.010.713182021.03.05 11:13:04filledtp 0.71318
2021.03.05 11:13:047030AUDCHFbuy0.01 / 0.010.713182021.03.05 11:13:04filledtp 0.71318
2021.03.05 11:13:047031AUDCHFbuy0.01 / 0.010.713182021.03.05 11:13:04filledtp 0.71318
2021.03.05 11:13:047032AUDCHFbuy0.01 / 0.010.713182021.03.05 11:13:04filledtp 0.71318
2021.03.05 11:13:047033AUDCHFbuy0.01 / 0.010.713182021.03.05 11:13:04filledtp 0.71318
2021.03.05 11:13:047034AUDCHFbuy0.02 / 0.020.713182021.03.05 11:13:04filledtp 0.71318
2021.03.05 11:13:047035AUDCHFbuy0.04 / 0.040.713182021.03.05 11:13:04filledtp 0.71318
2021.03.05 11:13:047036AUDCHFbuy0.08 / 0.080.713182021.03.05 11:13:04filledtp 0.71318
2021.03.05 11:13:117037AUDCHFbuy0.01 / 0.010.712882021.03.05 11:13:11filled00007025<04>0-1.43
2021.03.05 14:00:007038AUDCHFsell0.01 / 0.010.711792021.03.05 14:00:00filled00000000<01>0-1.43
2021.03.05 14:42:187039AUDCHFbuy0.01 / 0.010.710772021.03.05 14:42:18filled00007025<05>0-1.43
2021.03.05 15:31:007040AUDCHFbuy0.01 / 0.010.709392021.03.05 15:31:00filledtp 0.70939
2021.03.05 16:30:007041AUDCHFsell0.01 / 0.010.714182021.03.05 16:30:00filled00000000<01>0-1.43
2021.03.05 22:46:147042AUDCHFsell0.01 / 0.010.716292021.03.05 22:46:14filled00007041<02>0-1.43
2021.03.08 01:20:587043AUDCHFsell0.01 / 0.010.717282021.03.08 01:20:58filledtp 0.71728
2021.03.08 01:20:587044AUDCHFsell0.01 / 0.010.717282021.03.08 01:20:58filledtp 0.71728
2021.03.08 01:20:587045AUDCHFsell0.01 / 0.010.717282021.03.08 01:20:58filledtp 0.71728
2021.03.08 01:20:587046AUDCHFsell0.01 / 0.010.717282021.03.08 01:20:58filledtp 0.71728
2021.03.08 01:20:587047AUDCHFsell0.01 / 0.010.717282021.03.08 01:20:58filledtp 0.71728
2021.03.08 02:30:007048AUDCHFbuy0.01 / 0.010.716702021.03.08 02:30:00filled00000000<01>0-1.43
2021.03.08 08:05:507049AUDCHFsell0.01 / 0.010.718402021.03.08 08:05:50filled00007041<03>0-1.43
2021.03.08 11:24:037050AUDCHFbuy0.01 / 0.010.714592021.03.08 11:24:03filled00007048<02>0-1.43
2021.03.08 11:37:037051AUDCHFbuy0.01 / 0.010.713782021.03.08 11:37:03filledtp 0.71378
2021.03.08 11:37:037052AUDCHFbuy0.01 / 0.010.713782021.03.08 11:37:03filledtp 0.71378
2021.03.08 11:37:037053AUDCHFbuy0.01 / 0.010.713782021.03.08 11:37:03filledtp 0.71378
2021.03.08 13:00:007054AUDCHFsell0.01 / 0.010.715012021.03.08 13:00:00filled00000000<01>0-1.43
2021.03.08 16:50:127055AUDCHFsell0.01 / 0.010.717122021.03.08 16:50:12filled00007054<02>0-1.43
2021.03.08 18:20:327056AUDCHFsell0.01 / 0.010.718052021.03.08 18:20:32filledtp 0.71805
2021.03.08 18:20:327057AUDCHFsell0.01 / 0.010.718052021.03.08 18:20:32filledtp 0.71805
2021.03.08 22:30:007058AUDCHFbuy0.01 / 0.010.715972021.03.08 22:30:00filled00000000<01>0-1.43
2021.03.08 23:59:587059AUDCHFsell0.01 / 0.010.716212021.03.08 23:59:58filledend of test
2021.03.08 23:59:587060AUDCHFbuy0.01 / 0.010.716842021.03.08 23:59:58filledend of test
2021.03.08 23:59:587061AUDCHFbuy0.01 / 0.010.716842021.03.08 23:59:58filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.01.04 02:03:062AUDCHFbuyin0.010.7283220.000.000.0010 000.0000000000<01>0-1.43
2016.01.04 03:30:563AUDCHFbuyin0.010.7252630.000.000.0010 000.0000000002<02>0-1.43
2016.01.04 04:01:354AUDCHFbuyin0.010.7221540.000.000.0010 000.0000000002<03>0-1.43
2016.01.04 05:30:005AUDCHFsellin0.010.7222250.000.000.0010 000.0000000000<01>0-1.43
2016.01.04 07:32:156AUDCHFbuyin0.010.7200360.000.000.0010 000.0000000002<04>0-1.43
2016.01.04 07:32:197AUDCHFbuyout0.010.7198270.000.002.4110 002.41tp 0.71982
2016.01.04 08:06:338AUDCHFbuyin0.010.7179080.000.000.0010 002.4100000002<05>0-1.43
2016.01.04 09:00:009AUDCHFsellin0.010.7180790.000.000.0010 002.4100000000<01>0-1.43
2016.01.04 13:01:1310AUDCHFsellin0.010.72018100.000.000.0010 002.4100000009<02>0-1.43
2016.01.05 04:01:0111AUDCHFsellin0.010.72266110.000.000.0010 002.4100000009<03>0-1.43
2016.01.05 14:09:4312AUDCHFsellin0.010.72478120.000.000.0010 002.4100000009<04>0-1.43
2016.01.05 14:10:3713AUDCHFsellout0.010.72506130.000.07-3.229 999.26tp 0.72506
2016.01.05 14:10:3714AUDCHFsellout0.010.72506140.000.07-0.209 999.13tp 0.72506
2016.01.05 14:10:3715AUDCHFsellout0.010.72506150.000.072.8810 002.08tp 0.72506
2016.01.05 14:10:3716AUDCHFsellout0.010.72506160.000.074.9810 007.13tp 0.72506
2016.01.05 14:10:3717AUDCHFsellout0.010.72506170.000.077.0810 014.28tp 0.72506
2016.01.05 15:00:0018AUDCHFbuyin0.010.72320180.000.000.0010 014.2800000000<01>0-1.43
2016.01.05 20:09:0019AUDCHFbuyin0.010.72108190.000.000.0010 014.2800000018<02>0-1.43
2016.01.06 03:46:5820AUDCHFbuyin0.010.71897200.000.000.0010 014.2800000018<03>0-1.43
2016.01.06 03:48:1421AUDCHFbuyout0.010.71873210.00-0.32-0.6510 013.31tp 0.71878
2016.01.06 03:48:1422AUDCHFbuyout0.010.71873220.00-0.321.4410 014.43tp 0.71878
2016.01.06 03:48:1423AUDCHFbuyout0.010.71873230.00-0.163.9010 018.17tp 0.71878
2016.01.06 03:48:1424AUDCHFbuyout0.010.71873240.00-0.166.0010 024.01tp 0.71878
2016.01.06 04:41:5225AUDCHFbuyin0.010.71685250.000.000.0010 024.0100000018<04>0-1.43
2016.01.06 06:00:3526AUDCHFsellin0.010.71930260.000.000.0010 024.0100000000<01>0-1.43
2016.01.06 08:29:2027AUDCHFbuyout0.010.71680270.000.002.4810 026.49tp 0.71690
2016.01.06 09:30:0128AUDCHFsellin0.010.71745280.000.000.0010 026.4900000000<01>0-1.43
2016.01.06 10:45:0229AUDCHFbuyout0.010.71505290.000.002.3810 028.87tp 0.71505
2016.01.06 10:45:5530AUDCHFbuyin0.010.71474300.000.000.0010 028.8700000018<05>0-1.43
2016.01.06 13:30:0131AUDCHFsellin0.010.71373310.000.000.0010 028.8700000000<01>0-1.43
2016.01.06 19:05:5732AUDCHFbuyin0.010.71244320.000.000.0010 028.8700000018<06>0-1.43
2016.01.06 21:50:0633AUDCHFbuyout0.010.71132330.000.002.4010 031.27tp 0.71133
2016.01.06 21:50:0634AUDCHFsellin0.010.71097340.000.000.0010 031.2700000000<01>0-1.43
2016.01.07 01:30:2935AUDCHFsellin0.010.71309350.000.000.0010 031.2700000034<02>0-1.43
2016.01.07 03:18:0836AUDCHFbuyout0.010.70938360.00-0.471.5810 032.38tp 0.70940
2016.01.07 03:18:0837AUDCHFbuyout0.010.70938370.000.003.6910 036.07tp 0.70940
2016.01.07 03:35:0038AUDCHFbuyin0.020.70799380.000.000.0010 036.0700000018<07>0-1.43
2016.01.07 06:02:0139AUDCHFsellin0.010.70677390.000.000.0010 036.0700000000<01>0-1.43
2016.01.07 07:49:2240AUDCHFbuyin0.040.70529400.000.000.0010 036.0700000018<08>0-1.43
2016.01.07 09:59:3341AUDCHFsellin0.010.70891410.000.000.0010 036.0700000039<02>0-1.43
2016.01.07 11:08:2342AUDCHFbuyout0.010.70543420.000.001.3310 037.40tp 0.70544
2016.01.07 11:08:2343AUDCHFbuyout0.010.70543430.000.003.4710 040.87tp 0.70544
2016.01.07 12:30:3744AUDCHFbuyin0.080.70213440.000.000.0010 040.8700000018<09>0-1.43
2016.01.07 16:30:0045AUDCHFsellin0.010.70057450.000.000.0010 040.8700000000<01>0-1.43
2016.01.07 17:30:1646AUDCHFsellin0.010.70269460.000.000.0010 040.8700000045<02>0-1.43
2016.01.07 20:35:4547AUDCHFbuyout0.010.69922470.000.001.3510 042.22tp 0.69923
2016.01.07 20:35:4548AUDCHFbuyout0.010.69922480.000.003.4810 045.70tp 0.69923
2016.01.07 21:01:4749AUDCHFbuyin0.160.69809490.000.000.0010 045.7000000018<10>0-1.43
2016.01.08 00:07:5450AUDCHFsellin0.010.69685500.000.000.0010 045.7000000000<01>0-1.43
2016.01.08 02:44:2851AUDCHFsellin0.010.69896510.000.000.0010 045.7000000050<02>0-1.43
2016.01.08 03:27:5452AUDCHFsellout0.010.70454520.000.35-18.7110 027.34tp 0.70453
2016.01.08 03:27:5453AUDCHFsellout0.010.70454530.000.35-16.5810 011.11tp 0.70453
2016.01.08 03:27:5454AUDCHFsellout0.010.70454540.000.28-14.479 996.92tp 0.70453
2016.01.08 03:27:5455AUDCHFsellout0.010.70454550.000.28-12.349 984.86tp 0.70453
2016.01.08 03:27:5456AUDCHFsellout0.010.70454560.000.28-10.239 974.91tp 0.70453
2016.01.08 03:27:5457AUDCHFsellout0.010.70454570.000.28-7.929 967.27tp 0.70453
2016.01.08 03:27:5458AUDCHFsellout0.020.70454580.000.14-6.929 960.49tp 0.70453
2016.01.08 03:27:5459AUDCHFsellout0.040.70454590.000.29-3.019 957.77tp 0.70453
2016.01.08 03:27:5460AUDCHFsellout0.080.70454600.000.5719.339 977.67tp 0.70453
2016.01.08 03:27:5461AUDCHFsellout0.160.70454610.001.14103.4710 082.28tp 0.70453
2016.01.08 04:01:3862AUDCHFsellin0.010.70248620.000.000.0010 082.2800000050<03>0-1.43
2016.01.08 08:39:3463AUDCHFsellin0.010.70459630.000.000.0010 082.2800000050<04>0-1.43
2016.01.08 13:30:0264AUDCHFbuyin0.010.70098640.000.000.0010 082.2800000000<01>0-1.43
2016.01.08 15:32:2565AUDCHFsellout0.010.70341650.000.002.4210 084.70tp 0.70338
2016.01.08 16:07:4366AUDCHFbuyout0.010.69832660.000.00-1.4710 083.23tp 0.69832
2016.01.08 16:07:4367AUDCHFbuyout0.010.69832670.000.000.6410 083.87tp 0.69832
2016.01.08 16:07:4368AUDCHFbuyout0.010.69832680.000.004.1710 088.04tp 0.69832
2016.01.08 16:07:4369AUDCHFbuyout0.010.69832690.000.006.2910 094.33tp 0.69832
2016.01.08 16:30:0070AUDCHFbuyin0.010.69855700.000.000.0010 094.3300000000<01>0-1.43
2016.01.08 17:02:4371AUDCHFbuyin0.010.69641710.000.000.0010 094.3300000070<02>0-1.43
2016.01.08 17:54:2272AUDCHFbuyin0.010.69429720.000.000.0010 094.3300000070<03>0-1.43
2016.01.08 19:00:0073AUDCHFsellin0.010.69539730.000.000.0010 094.3300000000<01>0-1.43
2016.01.08 19:31:0774AUDCHFsellin0.010.69774740.000.000.0010 094.3300000073<02>0-1.43
2016.01.08 22:41:1875AUDCHFbuyout0.010.69417750.000.001.2310 095.56tp 0.69417
2016.01.08 22:41:1876AUDCHFbuyout0.010.69417760.000.003.5910 099.15tp 0.69417
2016.01.08 23:43:0077AUDCHFbuyin0.010.69214770.000.000.0010 099.1500000070<04>0-1.43
2016.01.11 10:02:0078AUDCHFsellin0.010.69439780.000.000.0010 099.1500000000<01>0-1.43
2016.01.11 10:34:1879AUDCHFsellin0.010.69650790.000.000.0010 099.1500000078<02>0-1.43
2016.01.11 10:52:2780AUDCHFsellout0.010.69768800.000.07-0.8710 098.35tp 0.69768
2016.01.11 10:52:2781AUDCHFsellout0.010.69768810.000.071.2710 099.69tp 0.69768
2016.01.11 10:52:2782AUDCHFsellout0.010.69768820.000.073.4010 103.16tp 0.69768
2016.01.11 10:52:2783AUDCHFsellout0.010.69768830.000.075.5510 108.78tp 0.69768
2016.01.11 11:00:2484AUDCHFsellin0.010.69896840.000.000.0010 108.7800000078<03>0-1.43
2016.01.11 13:00:0085AUDCHFbuyin0.010.69725850.000.000.0010 108.7800000000<01>0-1.43
2016.01.11 15:05:5386AUDCHFsellout0.010.69966860.000.002.4210 111.20tp 0.69965
2016.01.11 16:00:3687AUDCHFsellin0.010.70112870.000.000.0010 111.2000000078<04>0-1.43
2016.01.11 21:00:0088AUDCHFbuyin0.010.69673880.000.000.0010 111.2000000000<01>0-1.43
2016.01.11 22:27:0089AUDCHFsellout0.010.69913890.000.002.4010 113.60tp 0.69913
2016.01.12 01:45:3290AUDCHFbuyin0.010.69983900.000.000.0010 113.6000000000<01>0-1.43
2016.01.12 04:47:3291AUDCHFbuyin0.010.69770910.000.000.0010 113.6000000090<02>0-1.43
2016.01.12 08:43:4892AUDCHFbuyin0.010.69558920.000.000.0010 113.6000000090<03>0-1.43
2016.01.12 08:44:0193AUDCHFbuyout0.010.69510930.00-0.16-0.7110 112.73tp 0.69518
2016.01.12 08:44:0194AUDCHFbuyout0.010.69510940.00-0.161.4010 113.97tp 0.69518
2016.01.12 08:44:0195AUDCHFbuyout0.010.69510950.00-0.163.8610 117.67tp 0.69518
2016.01.12 08:44:0196AUDCHFbuyout0.010.69510960.00-0.166.0310 123.54tp 0.69518
2016.01.12 09:58:3997AUDCHFbuyin0.010.69344970.000.000.0010 123.5400000090<04>0-1.43
2016.01.12 12:00:0098AUDCHFsellin0.010.69859980.000.000.0010 123.5400000000<01>0-1.43
2016.01.12 12:06:2999AUDCHFsellout0.010.69904990.000.00-0.7910 122.75tp 0.69904
2016.01.12 12:06:29100AUDCHFsellout0.010.699041000.000.001.3410 124.09tp 0.69904
2016.01.12 12:06:29101AUDCHFsellout0.010.699041010.000.003.4610 127.55tp 0.69904
2016.01.12 12:06:29102AUDCHFsellout0.010.699041020.000.005.5910 133.14tp 0.69904
2016.01.12 13:30:00103AUDCHFbuyin0.010.699401030.000.000.0010 133.1400000000<01>0-1.43
2016.01.12 15:01:26104AUDCHFsellin0.010.701151040.000.000.0010 133.1400000098<02>0-1.43
2016.01.12 15:03:22105AUDCHFsellout0.010.701861050.000.002.4610 135.60tp 0.70180
2016.01.12 16:00:00106AUDCHFbuyin0.010.700791060.000.000.0010 135.6000000000<01>0-1.43
2016.01.12 18:39:26107AUDCHFbuyin0.010.698661070.000.000.0010 135.6000000106<02>0-1.43
2016.01.13 02:21:00108AUDCHFsellout0.010.702061080.000.071.2610 136.93tp 0.70206
2016.01.13 02:21:00109AUDCHFsellout0.010.702061090.000.073.3910 140.39tp 0.70206
2016.01.13 02:40:35110AUDCHFsellin0.010.703261100.000.000.0010 140.3900000098<03>0-1.43
2016.01.13 03:30:27111AUDCHFsellin0.010.705371110.000.000.0010 140.3900000098<04>0-1.43
2016.01.13 04:31:09112AUDCHFsellin0.010.707511120.000.000.0010 140.3900000098<05>0-1.43
2016.01.13 05:30:00113AUDCHFbuyin0.010.705811130.000.000.0010 140.3900000000<01>0-1.43
2016.01.13 09:33:11114AUDCHFbuyin0.010.703701140.000.000.0010 140.3900000113<02>0-1.43
2016.01.13 10:07:16115AUDCHFsellout0.010.707161150.000.001.3410 141.73tp 0.70716
2016.01.13 10:07:16116AUDCHFsellout0.010.707161160.000.003.4410 145.17tp 0.70716
2016.01.13 14:01:00117AUDCHFbuyin0.010.707091170.000.000.0010 145.1700000000<01>0-1.43
2016.01.13 15:30:43118AUDCHFsellout0.010.709491180.000.002.3710 147.54tp 0.70949
2016.01.13 16:30:00119AUDCHFbuyin0.010.708621190.000.000.0010 147.5400000000<01>0-1.43
2016.01.13 17:27:59120AUDCHFbuyin0.010.706501200.000.000.0010 147.5400000119<02>0-1.43
2016.01.13 18:57:41121AUDCHFbuyin0.010.704391210.000.000.0010 147.5400000119<03>0-1.43
2016.01.13 20:42:22122AUDCHFbuyin0.010.702261220.000.000.0010 147.5400000119<04>0-1.43
2016.01.13 21:14:13123AUDCHFbuyout0.010.700711230.00-0.16-2.1110 145.27tp 0.70071
2016.01.13 21:14:13124AUDCHFbuyout0.010.700711240.00-0.160.4410 145.55tp 0.70071
2016.01.13 21:14:13125AUDCHFbuyout0.010.700711250.000.002.5310 148.08tp 0.70071
2016.01.13 21:14:13126AUDCHFbuyout0.010.700711260.000.004.6310 152.71tp 0.70071
2016.01.13 21:14:13127AUDCHFbuyout0.010.700711270.000.006.7610 159.47tp 0.70071
2016.01.13 21:34:20128AUDCHFbuyin0.010.700131280.000.000.0010 159.4700000119<05>0-1.43
2016.01.14 01:06:32129AUDCHFsellin0.010.700101290.000.000.0010 159.4700000000<01>0-1.43
2016.01.14 01:57:16130AUDCHFbuyout0.010.697701300.000.002.3910 161.86tp 0.69770
2016.01.14 02:04:08131AUDCHFbuyin0.010.697801310.000.000.0010 161.8600000119<06>0-1.43
2016.01.14 08:00:00132AUDCHFsellin0.010.699361320.000.000.0010 161.8600000000<01>0-1.43
2016.01.14 08:36:15133AUDCHFsellin0.010.701591330.000.000.0010 161.8600000132<02>0-1.43
2016.01.14 10:54:35134AUDCHFbuyout0.010.698081340.000.001.2710 163.13tp 0.69808
2016.01.14 10:54:35135AUDCHFbuyout0.010.698081350.000.003.4910 166.62tp 0.69808
2016.01.14 11:05:26136AUDCHFbuyin0.020.695291360.000.000.0010 166.6200000119<07>0-1.43
2016.01.14 14:30:00137AUDCHFsellin0.010.695301370.000.000.0010 166.6200000000<01>0-1.43
2016.01.14 15:02:12138AUDCHFsellin0.010.698381380.000.000.0010 166.6200000137<02>0-1.43
2016.01.14 17:33:39139AUDCHFsellin0.010.700511390.000.000.0010 166.6200000137<03>0-1.43
2016.01.14 18:56:22140AUDCHFsellout0.010.702971400.000.21-5.6110 161.22tp 0.70295
2016.01.14 18:56:22141AUDCHFsellout0.010.702971410.000.21-3.5010 157.93tp 0.70295
2016.01.14 18:56:22142AUDCHFsellout0.010.702971420.000.21-1.4110 156.73tp 0.70295
2016.01.14 18:56:22143AUDCHFsellout0.010.702971430.000.210.7010 157.64tp 0.70295
2016.01.14 18:56:22144AUDCHFsellout0.010.702971440.000.212.8210 160.67tp 0.70295
2016.01.14 18:56:22145AUDCHFsellout0.010.702971450.000.005.1310 165.80tp 0.70295
2016.01.14 18:56:22146AUDCHFsellout0.020.702971460.000.0015.2410 181.04tp 0.70295
2016.01.14 19:01:32147AUDCHFsellin0.010.703251470.000.000.0010 181.0400000137<04>0-1.43
2016.01.14 21:30:00148AUDCHFbuyin0.010.703001480.000.000.0010 181.0400000000<01>0-1.43
2016.01.15 03:24:05149AUDCHFbuyin0.010.700851490.000.000.0010 181.0400000148<02>0-1.43
2016.01.15 05:30:06150AUDCHFbuyin0.010.698741500.000.000.0010 181.0400000148<03>0-1.43
2016.01.15 06:27:50151AUDCHFbuyout0.010.696791510.00-0.16-1.4810 179.40tp 0.69680
2016.01.15 06:27:50152AUDCHFbuyout0.010.696791520.00-0.161.5810 180.82tp 0.69680
2016.01.15 06:27:50153AUDCHFbuyout0.010.696791530.00-0.163.7110 184.37tp 0.69680
2016.01.15 06:27:50154AUDCHFbuyout0.010.696791540.00-0.166.4410 190.65tp 0.69680
2016.01.15 06:28:38155AUDCHFbuyin0.010.696631550.000.000.0010 190.6500000148<04>0-1.43
2016.01.15 10:30:02156AUDCHFbuyin0.010.694481560.000.000.0010 190.6500000148<05>0-1.43
2016.01.15 11:01:31157AUDCHFbuyin0.010.691401570.000.000.0010 190.6500000148<06>0-1.43
2016.01.15 12:50:26158AUDCHFbuyin0.020.688891580.000.000.0010 190.6500000148<07>0-1.43
2016.01.15 13:30:00159AUDCHFsellin0.010.691121590.000.000.0010 190.6500000000<01>0-1.43
2016.01.15 15:11:40160AUDCHFbuyout0.010.688711600.000.002.4010 193.05tp 0.68872
2016.01.15 18:53:32161AUDCHFbuyin0.040.686191610.000.000.0010 193.0500000148<08>0-1.43
2016.01.15 19:30:03162AUDCHFbuyin0.080.683251620.000.000.0010 193.0500000148<09>0-1.43
2016.01.15 20:30:01163AUDCHFsellin0.010.683631630.000.000.0010 193.0500000000<01>0-1.43
2016.01.15 21:18:20164AUDCHFsellin0.010.685741640.000.000.0010 193.0500000163<02>0-1.43
2016.01.15 23:16:58165AUDCHFsellin0.010.687861650.000.000.0010 193.0500000163<03>0-1.43
2016.01.18 03:09:12166AUDCHFsellout0.010.689711660.000.14-13.2410 179.95tp 0.68971
2016.01.18 03:09:12167AUDCHFsellout0.010.689711670.000.07-11.1010 168.92tp 0.68971
2016.01.18 03:09:12168AUDCHFsellout0.010.689711680.000.07-9.0010 159.99tp 0.68971
2016.01.18 03:09:12169AUDCHFsellout0.010.689711690.000.07-6.8910 153.17tp 0.68971
2016.01.18 03:09:12170AUDCHFsellout0.010.689711700.000.07-4.7510 148.49tp 0.68971
2016.01.18 03:09:12171AUDCHFsellout0.010.689711710.000.07-1.6810 146.88tp 0.68971
2016.01.18 03:09:12172AUDCHFsellout0.020.689711720.000.141.6310 148.65tp 0.68971
2016.01.18 03:09:12173AUDCHFsellout0.040.689711730.000.2814.0310 162.96tp 0.68971
2016.01.18 03:09:12174AUDCHFsellout0.080.689711740.000.5751.4910 215.02tp 0.68971
2016.01.18 03:32:08175AUDCHFsellin0.010.691161750.000.000.0010 215.0200000163<04>0-1.43
2016.01.18 05:02:57176AUDCHFsellin0.010.693361760.000.000.0010 215.0200000163<05>0-1.43
2016.01.18 08:32:00177AUDCHFbuyin0.010.692711770.000.000.0010 215.0200000000<01>0-1.43
2016.01.18 10:29:07178AUDCHFsellout0.010.695131780.000.002.4110 217.43tp 0.69511
2016.01.18 11:30:00179AUDCHFbuyin0.010.692121790.000.000.0010 217.4300000000<01>0-1.43
2016.01.18 19:50:25180AUDCHFbuyin0.010.689991800.000.000.0010 217.4300000179<02>0-1.43
2016.01.19 04:38:57181AUDCHFbuyin0.010.687881810.000.000.0010 217.4300000179<03>0-1.43
2016.01.19 06:13:14182AUDCHFsellout0.010.692361820.000.070.2410 217.74tp 0.69235
2016.01.19 06:13:14183AUDCHFsellout0.010.692361830.000.072.3510 220.16tp 0.69235
2016.01.19 06:13:14184AUDCHFsellout0.010.692361840.000.004.4510 224.61tp 0.69235
2016.01.19 08:01:16185AUDCHFsellin0.010.695681850.000.000.0010 224.6100000163<06>0-1.43
2016.01.19 09:08:07186AUDCHFsellin0.020.698211860.000.000.0010 224.6100000163<07>0-1.43
2016.01.19 11:00:00187AUDCHFbuyin0.010.696151870.000.000.0010 224.6100000000<01>0-1.43
2016.01.19 12:06:20188AUDCHFsellout0.010.698551880.000.002.3810 226.99tp 0.69855
2016.01.19 15:00:00189AUDCHFbuyin0.010.696021890.000.000.0010 226.9900000000<01>0-1.43
2016.01.19 17:03:07190AUDCHFbuyin0.010.693861900.000.000.0010 226.9900000189<02>0-1.43
2016.01.19 21:45:38191AUDCHFbuyin0.010.691741910.000.000.0010 226.9900000189<03>0-1.43
2016.01.20 04:54:04192AUDCHFbuyout0.010.689601920.00-0.48-5.9610 220.55tp 0.68961
2016.01.20 04:54:04193AUDCHFbuyout0.010.689601930.00-0.48-3.8510 216.22tp 0.68961
2016.01.20 04:54:04194AUDCHFbuyout0.010.689601940.00-0.48-1.7410 214.00tp 0.68961
2016.01.20 04:54:04195AUDCHFbuyout0.010.689601950.00-0.321.5610 215.24tp 0.68961
2016.01.20 04:54:04196AUDCHFbuyout0.010.689601960.00-0.323.7510 218.67tp 0.68961
2016.01.20 04:54:04197AUDCHFbuyout0.010.689601970.00-0.166.0710 224.58tp 0.68961
2016.01.20 04:54:04198AUDCHFbuyout0.020.689601980.00-0.3117.1910 241.46tp 0.68961
2016.01.20 04:54:04199AUDCHFbuyin0.010.689601990.000.000.0010 241.4600000189<04>0-1.43
2016.01.20 05:49:02200AUDCHFbuyin0.010.687442000.000.000.0010 241.4600000189<05>0-1.43
2016.01.20 08:10:54201AUDCHFbuyin0.010.685132010.000.000.0010 241.4600000189<06>0-1.43
2016.01.20 09:30:00202AUDCHFsellin0.010.685192020.000.000.0010 241.4600000000<01>0-1.43
2016.01.20 10:02:05203AUDCHFsellin0.010.687652030.000.000.0010 241.4600000202<02>0-1.43
2016.01.20 10:56:58204AUDCHFbuyout0.010.684002040.000.001.1910 242.65tp 0.68402
2016.01.20 10:56:58205AUDCHFbuyout0.010.684002050.000.003.6510 246.30tp 0.68402
2016.01.20 12:00:00206AUDCHFsellin0.010.687262060.000.000.0010 246.3000000000<01>0-1.43
2016.01.20 17:41:39207AUDCHFbuyout0.010.684852070.000.002.4110 248.71tp 0.68486
2016.01.20 20:30:00208AUDCHFsellin0.010.688362080.000.000.0010 248.7100000000<01>0-1.43
2016.01.20 21:01:44209AUDCHFsellin0.010.690642090.000.000.0010 248.7100000208<02>0-1.43
2016.01.20 21:50:59210AUDCHFsellin0.010.692752100.000.000.0010 248.7100000208<03>0-1.43
2016.01.20 21:51:22211AUDCHFsellout0.010.693022110.000.07-2.9910 245.79tp 0.69300
2016.01.20 21:51:22212AUDCHFsellout0.010.693022120.000.07-0.8410 245.02tp 0.69300
2016.01.20 21:51:22213AUDCHFsellout0.010.693022130.000.071.2710 246.36tp 0.69300
2016.01.20 21:51:22214AUDCHFsellout0.010.693022140.000.003.4010 249.76tp 0.69300
2016.01.20 21:51:22215AUDCHFsellout0.010.693022150.000.005.5510 255.31tp 0.69300
2016.01.20 21:51:22216AUDCHFsellout0.010.693022160.000.007.8510 263.16tp 0.69300
2016.01.20 22:32:35217AUDCHFsellin0.010.695592170.000.000.0010 263.1600000208<04>0-1.43
2016.01.21 01:42:26218AUDCHFsellin0.010.697712180.000.000.0010 263.1600000208<05>0-1.43
2016.01.21 05:00:00219AUDCHFbuyin0.010.697322190.000.000.0010 263.1600000000<01>0-1.43
2016.01.21 05:52:33220AUDCHFbuyin0.010.695222200.000.000.0010 263.1600000219<02>0-1.43
2016.01.21 07:01:13221AUDCHFbuyin0.010.693112210.000.000.0010 263.1600000219<03>0-1.43
2016.01.21 09:10:44222AUDCHFbuyin0.010.690992220.000.000.0010 263.1600000219<04>0-1.43
2016.01.21 09:31:24223AUDCHFbuyout0.010.690232230.00-0.47-1.8710 260.82tp 0.69023
2016.01.21 09:31:24224AUDCHFbuyout0.010.690232240.00-0.470.4110 260.76tp 0.69023
2016.01.21 09:31:24225AUDCHFbuyout0.010.690232250.00-0.472.5210 262.81tp 0.69023
2016.01.21 09:31:24226AUDCHFbuyout0.010.690232260.00-0.475.3510 267.69tp 0.69023
2016.01.21 09:31:24227AUDCHFbuyout0.010.690232270.000.007.4710 275.16tp 0.69023
2016.01.21 10:30:00228AUDCHFsellin0.010.693162280.000.000.0010 275.1600000000<01>0-1.43
2016.01.21 12:00:38229AUDCHFsellin0.010.695742290.000.000.0010 275.1600000228<02>0-1.43
2016.01.21 12:35:16230AUDCHFsellout0.010.696562300.000.00-0.7510 274.41tp 0.69656
2016.01.21 12:35:16231AUDCHFsellout0.010.696562310.000.001.3310 275.74tp 0.69656
2016.01.21 12:35:16232AUDCHFsellout0.010.696562320.000.003.4210 279.16tp 0.69656
2016.01.21 12:35:16233AUDCHFsellout0.010.696562330.000.005.5310 284.69tp 0.69656
2016.01.21 13:30:00234AUDCHFbuyin0.010.694932340.000.000.0010 284.6900000000<01>0-1.43
2016.01.21 15:33:28235AUDCHFsellout0.010.697342350.000.002.3910 287.08tp 0.69733
2016.01.21 16:01:13236AUDCHFsellin0.010.701482360.000.000.0010 287.0800000228<03>0-1.43
2016.01.21 17:01:00237AUDCHFbuyin0.010.700302370.000.000.0010 287.0800000000<01>0-1.43
2016.01.21 17:18:37238AUDCHFsellout0.010.702722380.000.002.3910 289.47tp 0.70270
2016.01.21 17:37:20239AUDCHFsellin0.010.703612390.000.000.0010 289.4700000228<04>0-1.43
2016.01.21 18:47:29240AUDCHFsellin0.010.705722400.000.000.0010 289.4700000228<05>0-1.43
2016.01.21 19:00:05241AUDCHFsellin0.010.708062410.000.000.0010 289.4700000228<06>0-1.43
2016.01.21 20:00:00242AUDCHFbuyin0.010.706322420.000.000.0010 289.4700000000<01>0-1.43
2016.01.21 21:00:35243AUDCHFbuyin0.010.703912430.000.000.0010 289.4700000242<02>0-1.43
2016.01.22 02:01:45244AUDCHFsellout0.010.707452440.000.071.1210 290.66tp 0.70745
2016.01.22 02:01:45245AUDCHFsellout0.010.707452450.000.073.5110 294.24tp 0.70745
2016.01.22 03:00:00246AUDCHFbuyin0.010.706432460.000.000.0010 294.2400000000<01>0-1.43
2016.01.22 04:01:31247AUDCHFbuyin0.010.704002470.000.000.0010 294.2400000246<02>0-1.43
2016.01.22 07:19:09248AUDCHFsellout0.010.707662480.000.001.2210 295.46tp 0.70762
2016.01.22 07:19:09249AUDCHFsellout0.010.707662490.000.003.6310 299.09tp 0.70762
2016.01.22 11:30:00250AUDCHFbuyin0.010.707372500.000.000.0010 299.0900000000<01>0-1.43
2016.01.22 12:26:49251AUDCHFsellout0.010.709772510.000.002.3810 301.47tp 0.70977
2016.01.22 13:01:27252AUDCHFsellin0.020.710682520.000.000.0010 301.4700000228<07>0-1.43
2016.01.22 16:44:56253AUDCHFsellin0.040.713412530.000.000.0010 301.4700000228<08>0-1.43
2016.01.22 18:00:00254AUDCHFbuyin0.010.712662540.000.000.0010 301.4700000000<01>0-1.43
2016.01.25 02:35:10255AUDCHFbuyin0.010.710512550.000.000.0010 301.4700000254<02>0-1.43
2016.01.25 03:47:20256AUDCHFbuyin0.010.708382560.000.000.0010 301.4700000254<03>0-1.43
2016.01.25 22:28:26257AUDCHFbuyin0.010.706262570.000.000.0010 301.4700000254<04>0-1.43
2016.01.25 22:36:25258AUDCHFbuyout0.010.705442580.00-0.32-12.1210 289.03tp 0.70546
2016.01.25 22:36:25259AUDCHFbuyout0.010.705442590.00-0.32-9.5710 279.14tp 0.70546
2016.01.25 22:36:25260AUDCHFbuyout0.010.705442600.00-0.32-3.9110 274.91tp 0.70546
2016.01.25 22:36:25261AUDCHFbuyout0.010.705442610.00-0.32-1.8110 272.78tp 0.70546
2016.01.25 22:36:25262AUDCHFbuyout0.010.705442620.00-0.320.2810 272.74tp 0.70546
2016.01.25 22:36:25263AUDCHFbuyout0.010.705442630.00-0.322.5910 275.01tp 0.70546
2016.01.25 22:36:25264AUDCHFbuyout0.020.705442640.00-0.3110.3410 285.04tp 0.70546
2016.01.25 22:36:25265AUDCHFbuyout0.040.705442650.00-0.6231.4610 315.88tp 0.70546
2016.01.25 23:32:38266AUDCHFbuyin0.010.704152660.000.000.0010 315.8800000254<05>0-1.43
2016.01.26 03:00:00267AUDCHFsellin0.010.704002670.000.000.0010 315.8800000000<01>0-1.43
2016.01.26 08:37:22268AUDCHFbuyin0.010.701792680.000.000.0010 315.8800000254<06>0-1.43
2016.01.26 08:37:33269AUDCHFbuyout0.010.701552690.000.002.4210 318.30tp 0.70160
2016.01.26 10:30:01270AUDCHFsellin0.010.702672700.000.000.0010 318.3000000000<01>0-1.43
2016.01.26 11:00:19271AUDCHFsellin0.010.705032710.000.000.0010 318.3000000270<02>0-1.43
2016.01.26 11:59:39272AUDCHFsellin0.010.707142720.000.000.0010 318.3000000270<03>0-1.43
2016.01.26 13:42:07273AUDCHFsellin0.010.709332730.000.000.0010 318.3000000270<04>0-1.43
2016.01.26 13:49:44274AUDCHFsellout0.010.709622740.000.14-2.9910 315.45tp 0.70962
2016.01.26 13:49:44275AUDCHFsellout0.010.709622750.000.07-0.8810 314.64tp 0.70962
2016.01.26 13:49:44276AUDCHFsellout0.010.709622760.000.071.2210 315.93tp 0.70962
2016.01.26 13:49:44277AUDCHFsellout0.010.709622770.000.073.3010 319.30tp 0.70962
2016.01.26 13:49:44278AUDCHFsellout0.010.709622780.000.075.3810 324.75tp 0.70962
2016.01.26 13:49:44279AUDCHFsellout0.010.709622790.000.007.7010 332.45tp 0.70962
2016.01.26 16:02:38280AUDCHFsellin0.010.711442800.000.000.0010 332.4500000270<05>0-1.43
2016.01.26 18:43:32281AUDCHFsellin0.010.713742810.000.000.0010 332.4500000270<06>0-1.43
2016.01.26 20:30:00282AUDCHFbuyin0.010.714842820.000.000.0010 332.4500000000<01>0-1.43
2016.01.26 23:34:57283AUDCHFbuyin0.010.712732830.000.000.0010 332.4500000282<02>0-1.43
2016.01.27 02:40:50284AUDCHFsellout0.010.716132840.000.071.2710 333.79tp 0.71612
2016.01.27 02:40:50285AUDCHFsellout0.010.716132850.000.073.3410 337.20tp 0.71612
2016.01.27 03:05:13286AUDCHFsellin0.020.716252860.000.000.0010 337.2000000270<07>0-1.43
2016.01.27 04:00:00287AUDCHFbuyin0.010.715022870.000.000.0010 337.2000000000<01>0-1.43
2016.01.27 05:37:01288AUDCHFbuyin0.010.712872880.000.000.0010 337.2000000287<02>0-1.43
2016.01.27 08:26:33289AUDCHFsellout0.010.716362890.000.001.3210 338.52tp 0.71635
2016.01.27 08:26:33290AUDCHFsellout0.010.716362900.000.003.4310 341.95tp 0.71635
2016.01.27 09:30:01291AUDCHFbuyin0.010.713632910.000.000.0010 341.9500000000<01>0-1.43
2016.01.27 14:21:59292AUDCHFsellout0.010.716032920.000.002.3610 344.31tp 0.71603
2016.01.27 17:30:00293AUDCHFbuyin0.010.715912930.000.000.0010 344.3100000000<01>0-1.43
2016.01.27 18:30:57294AUDCHFsellout0.010.718352940.000.002.4010 346.71tp 0.71831
2016.01.27 18:37:01295AUDCHFsellin0.040.718972950.000.000.0010 346.7100000270<08>0-1.43
2016.01.27 20:00:00296AUDCHFbuyin0.010.719372960.000.000.0010 346.7100000000<01>0-1.43
2016.01.27 21:32:15297AUDCHFbuyin0.010.715592970.000.000.0010 346.7100000296<02>0-1.43
2016.01.27 22:01:31298AUDCHFbuyout0.010.711842980.00-0.16-9.0510 337.50tp 0.71186
2016.01.27 22:01:31299AUDCHFbuyout0.010.711842990.00-0.16-6.7210 330.62tp 0.71186
2016.01.27 22:01:31300AUDCHFbuyout0.010.711843000.00-0.16-4.6410 325.82tp 0.71186
2016.01.27 22:01:31301AUDCHFbuyout0.010.711843010.00-0.16-2.4810 323.18tp 0.71186
2016.01.27 22:01:31302AUDCHFbuyout0.010.711843020.00-0.16-0.3910 322.63tp 0.71186
2016.01.27 22:01:31303AUDCHFbuyout0.010.711843030.00-0.161.8710 324.34tp 0.71186
2016.01.27 22:01:31304AUDCHFbuyout0.020.711843040.000.008.7010 333.04tp 0.71186
2016.01.27 22:01:31305AUDCHFbuyout0.040.711843050.000.0028.1410 361.18tp 0.71186
2016.01.27 22:31:45306AUDCHFbuyin0.010.713103060.000.000.0010 361.1800000296<03>0-1.43
2016.01.28 03:00:00307AUDCHFsellin0.010.712483070.000.000.0010 361.1800000000<01>0-1.43
2016.01.28 03:43:57308AUDCHFsellin0.010.714593080.000.000.0010 361.1800000307<02>0-1.43
2016.01.28 07:00:27309AUDCHFsellin0.010.716693090.000.000.0010 361.1800000307<03>0-1.43
2016.01.28 09:32:23310AUDCHFsellout0.010.718213100.000.21-1.1410 360.25tp 0.71821
2016.01.28 09:32:23311AUDCHFsellout0.010.718213110.000.212.5810 363.04tp 0.71821
2016.01.28 09:32:23312AUDCHFsellout0.010.718213120.000.215.0210 368.27tp 0.71821
2016.01.28 09:39:19313AUDCHFsellin0.010.718813130.000.000.0010 368.2700000307<04>0-1.43
2016.01.28 11:30:00314AUDCHFbuyin0.010.717913140.000.000.0010 368.2700000000<01>0-1.43
2016.01.28 13:45:27315AUDCHFbuyin0.010.715813150.000.000.0010 368.2700000314<02>0-1.43
2016.01.28 16:04:55316AUDCHFsellout0.010.719293160.000.001.3610 369.63tp 0.71926
2016.01.28 16:04:55317AUDCHFsellout0.010.719293170.000.003.4410 373.07tp 0.71926
2016.01.28 16:31:27318AUDCHFsellin0.010.720913180.000.000.0010 373.0700000307<05>0-1.43
2016.01.28 17:30:00319AUDCHFbuyin0.010.717703190.000.000.0010 373.0700000000<01>0-1.43
2016.01.29 04:44:21320AUDCHFsellout0.010.720043200.000.072.3110 375.45tp 0.72003
2016.01.29 07:30:23321AUDCHFsellin0.010.723493210.000.000.0010 375.4500000307<06>0-1.43
2016.01.29 09:02:17322AUDCHFsellin0.020.726013220.000.000.0010 375.4500000307<07>0-1.43
2016.01.29 12:30:03323AUDCHFbuyin0.010.721743230.000.000.0010 375.4500000000<01>0-1.43
2016.01.29 14:12:08324AUDCHFsellout0.010.724173240.000.002.3810 377.83tp 0.72414
2016.01.29 17:30:00325AUDCHFbuyin0.010.725283250.000.000.0010 377.8300000000<01>0-1.43
2016.01.29 18:32:15326AUDCHFbuyin0.010.723163260.000.000.0010 377.8300000325<02>0-1.43
2016.02.01 03:35:31327AUDCHFbuyin0.010.721043270.000.000.0010 377.8300000325<03>0-1.43
2016.02.01 17:00:30328AUDCHFbuyin0.010.718933280.000.000.0010 377.8300000325<04>0-1.43
2016.02.01 22:32:02329AUDCHFsellout0.010.724483290.000.07-0.7810 377.12tp 0.72447
2016.02.01 22:32:02330AUDCHFsellout0.010.724483300.000.071.3010 378.49tp 0.72447
2016.02.01 22:32:02331AUDCHFsellout0.010.724483310.000.003.3710 381.86tp 0.72447
2016.02.01 22:32:02332AUDCHFsellout0.010.724483320.000.005.4510 387.31tp 0.72447
2016.02.02 01:15:33333AUDCHFbuyin0.010.725053330.000.000.0010 387.3100000000<01>0-1.43
2016.02.02 06:04:08334AUDCHFbuyin0.010.722493340.000.000.0010 387.3100000333<02>0-1.43
2016.02.02 06:40:03335AUDCHFbuyin0.010.720383350.000.000.0010 387.3100000333<03>0-1.43
2016.02.02 11:53:16336AUDCHFbuyin0.010.718253360.000.000.0010 387.3100000333<04>0-1.43
2016.02.02 16:49:20337AUDCHFbuyout0.010.717653370.00-0.46-5.0810 381.77tp 0.71767
2016.02.02 16:49:20338AUDCHFbuyout0.010.717653380.00-0.46-3.0110 378.30tp 0.71767
2016.02.02 16:49:20339AUDCHFbuyout0.010.717653390.00-0.46-0.9410 376.90tp 0.71767
2016.02.02 16:49:20340AUDCHFbuyout0.010.717653400.00-0.461.1410 377.58tp 0.71767
2016.02.02 16:49:20341AUDCHFbuyout0.010.717653410.00-0.463.2010 380.32tp 0.71767
2016.02.02 16:49:20342AUDCHFbuyout0.010.717653420.00-0.305.7410 385.76tp 0.71767
2016.02.02 16:49:20343AUDCHFbuyout0.020.717653430.00-0.6216.4310 401.57tp 0.71767
2016.02.02 18:00:00344AUDCHFsellin0.010.719013440.000.000.0010 401.5700000000<01>0-1.43
2016.02.03 00:45:14345AUDCHFbuyout0.010.716453450.00-0.162.5110 403.92tp 0.71645
2016.02.03 01:56:12346AUDCHFbuyin0.010.716093460.000.000.0010 403.9200000333<05>0-1.43
2016.02.03 03:27:04347AUDCHFbuyin0.010.713473470.000.000.0010 403.9200000333<06>0-1.43
2016.02.03 04:30:02348AUDCHFsellin0.010.714513480.000.000.0010 403.9200000000<01>0-1.43
2016.02.03 09:40:41349AUDCHFsellin0.010.716653490.000.000.0010 403.9200000348<02>0-1.43
2016.02.03 10:01:03350AUDCHFsellin0.010.719013500.000.000.0010 403.9200000348<03>0-1.43
2016.02.03 17:28:15351AUDCHFbuyout0.010.714293510.000.000.2210 404.14tp 0.71432
2016.02.03 17:28:15352AUDCHFbuyout0.010.714293520.000.002.3410 406.48tp 0.71432
2016.02.03 17:28:15353AUDCHFbuyout0.010.714293530.000.004.6810 411.16tp 0.71432
2016.02.03 18:30:00354AUDCHFsellin0.010.718783540.000.000.0010 411.1600000000<01>0-1.43
2016.02.03 21:30:06355AUDCHFsellin0.010.721063550.000.000.0010 411.1600000354<02>0-1.43
2016.02.03 21:44:21356AUDCHFsellout0.010.721643560.000.07-3.3910 407.84tp 0.72164
2016.02.03 21:44:21357AUDCHFsellout0.010.721643570.000.07-0.8510 407.06tp 0.72164
2016.02.03 21:44:21358AUDCHFsellout0.010.721643580.000.071.2510 408.38tp 0.72164
2016.02.03 21:44:21359AUDCHFsellout0.010.721643590.000.073.3710 411.82tp 0.72164
2016.02.03 21:44:21360AUDCHFsellout0.010.721643600.000.005.5210 417.34tp 0.72164
2016.02.03 21:44:21361AUDCHFsellout0.010.721643610.000.008.1210 425.46tp 0.72164
2016.02.04 01:36:00362AUDCHFbuyin0.010.720093620.000.000.0010 425.4600000000<01>0-1.43
2016.02.04 03:29:34363AUDCHFsellout0.010.722543630.000.002.4410 427.90tp 0.72249
2016.02.04 04:30:00364AUDCHFbuyin0.010.721123640.000.000.0010 427.9000000000<01>0-1.43
2016.02.04 10:45:10365AUDCHFsellin0.010.723173650.000.000.0010 427.9000000354<03>0-1.43
2016.02.04 12:07:05366AUDCHFsellout0.010.723523660.000.002.3910 430.29tp 0.72352
2016.02.04 12:07:05367AUDCHFbuyin0.010.723923670.000.000.0010 430.2900000000<01>0-1.43
2016.02.04 14:14:40368AUDCHFbuyin0.010.721793680.000.000.0010 430.2900000367<02>0-1.43
2016.02.04 15:03:05369AUDCHFbuyin0.010.719683690.000.000.0010 430.2900000367<03>0-1.43
2016.02.04 15:10:26370AUDCHFbuyout0.010.718223700.00-0.470.5610 430.38tp 0.71829
2016.02.04 15:10:26371AUDCHFbuyout0.010.718223710.00-0.472.8510 432.76tp 0.71829
2016.02.04 15:10:26372AUDCHFbuyout0.010.718223720.000.004.9710 437.73tp 0.71829
2016.02.04 16:30:06373AUDCHFsellin0.010.722523730.000.000.0010 437.7300000000<01>0-1.43
2016.02.04 16:51:39374AUDCHFbuyout0.010.720113740.000.002.4210 440.15tp 0.72012
2016.02.04 18:00:00375AUDCHFsellin0.010.721223750.000.000.0010 440.1500000000<01>0-1.43
2016.02.04 18:18:35376AUDCHFbuyout0.010.718803760.000.002.4310 442.58tp 0.71882
2016.02.04 18:46:23377AUDCHFbuyin0.010.717573770.000.000.0010 442.5800000367<04>0-1.43
2016.02.04 20:00:00378AUDCHFsellin0.010.718523780.000.000.0010 442.5800000000<01>0-1.43
2016.02.04 21:00:20379AUDCHFbuyout0.010.716113790.000.002.4310 445.01tp 0.71612
2016.02.04 21:08:30380AUDCHFbuyin0.010.715443800.000.000.0010 445.0100000367<05>0-1.43
2016.02.05 04:35:01381AUDCHFbuyin0.010.713123810.000.000.0010 445.0100000367<06>0-1.43
2016.02.05 06:05:08382AUDCHFsellin0.010.713823820.000.000.0010 445.0100000000<01>0-1.43
2016.02.05 15:30:57383AUDCHFbuyout0.010.711403830.000.002.4410 447.45tp 0.71142
2016.02.05 16:05:24384AUDCHFbuyin0.020.710553840.000.000.0010 447.4500000367<07>0-1.43
2016.02.05 17:37:36385AUDCHFbuyin0.040.707853850.000.000.0010 447.4500000367<08>0-1.43
2016.02.05 18:01:31386AUDCHFbuyin0.080.703793860.000.000.0010 447.4500000367<09>0-1.43
2016.02.05 19:00:00387AUDCHFsellin0.010.703863870.000.000.0010 447.4500000000<01>0-1.43
2016.02.05 20:48:46388AUDCHFbuyout0.010.701463880.000.002.4210 449.87tp 0.70146
2016.02.05 22:30:01389AUDCHFsellin0.010.701003890.000.000.0010 449.8700000000<01>0-1.43
2016.02.08 01:59:27390AUDCHFsellin0.010.703313900.000.000.0010 449.8700000389<02>0-1.43
2016.02.08 07:46:53391AUDCHFsellin0.010.705433910.000.000.0010 449.8700000389<03>0-1.43
2016.02.08 10:41:20392AUDCHFsellin0.010.707553920.000.000.0010 449.8700000389<04>0-1.43
2016.02.08 16:35:56393AUDCHFbuyout0.010.701873930.00-0.16-0.8810 448.83tp 0.70188
2016.02.08 16:35:56394AUDCHFbuyout0.010.701873940.000.001.4510 450.28tp 0.70188
2016.02.08 16:35:56395AUDCHFbuyout0.010.701873950.000.003.5910 453.87tp 0.70188
2016.02.08 16:35:56396AUDCHFbuyout0.010.701873960.000.005.7210 459.59tp 0.70188
2016.02.08 18:01:07397AUDCHFbuyin0.160.699793970.000.000.0010 459.5900000367<10>0-1.43
2016.02.08 18:30:00398AUDCHFsellin0.010.700183980.000.000.0010 459.5900000000<01>0-1.43
2016.02.08 19:00:38399AUDCHFsellin0.010.702293990.000.000.0010 459.5900000398<02>0-1.43
2016.02.08 21:15:28400AUDCHFbuyout0.010.698844000.000.001.3610 460.95tp 0.69884
2016.02.08 21:15:28401AUDCHFbuyout0.010.698844010.000.003.5010 464.45tp 0.69884
2016.02.08 23:00:00402AUDCHFsellin0.010.699184020.000.000.0010 464.4500000000<01>0-1.43
2016.02.09 02:41:07403AUDCHFbuyout0.010.696624030.00-0.162.6010 466.89tp 0.69662
2016.02.09 03:09:51404AUDCHFbuyin0.310.693704040.000.000.0010 466.8900000367<11>0-1.43
2016.02.09 04:00:00405AUDCHFsellin0.010.693674050.000.000.0010 466.8900000000<01>0-1.43
2016.02.09 04:40:07406AUDCHFbuyout0.010.691274060.000.002.4410 469.33tp 0.69127
2016.02.09 08:06:05407AUDCHFsellin0.010.692224070.000.000.0010 469.3300000000<01>0-1.43
2016.02.09 09:30:17408AUDCHFsellin0.010.694324080.000.000.0010 469.3300000407<02>0-1.43
2016.02.09 10:05:30409AUDCHFsellin0.010.696434090.000.000.0010 469.3300000407<03>0-1.43
2016.02.09 11:39:40410AUDCHFbuyout0.010.691884100.000.000.3510 469.68tp 0.69192
2016.02.09 11:39:40411AUDCHFbuyout0.010.691884110.000.002.4810 472.16tp 0.69192
2016.02.09 11:39:40412AUDCHFbuyout0.010.691884120.000.004.6210 476.78tp 0.69192
2016.02.09 14:32:18413AUDCHFbuyin0.630.687494130.000.000.0010 476.7800000367<12>0-1.43
2016.02.09 17:01:01414AUDCHFsellin0.010.686664140.000.000.0010 476.7800000000<01>0-1.43
2016.02.10 03:43:47415AUDCHFbuyout0.010.684104150.00-0.162.6410 479.26tp 0.68410
2016.02.10 05:30:00416AUDCHFsellin0.010.685654160.000.000.0010 479.2600000000<01>0-1.43
2016.02.10 08:52:52417AUDCHFsellin0.010.687764170.000.000.0010 479.2600000416<02>0-1.43
2016.02.10 09:45:16418AUDCHFsellin0.010.689874180.000.000.0010 479.2600000416<03>0-1.43
2016.02.10 11:02:45419AUDCHFsellin0.010.692594190.000.000.0010 479.2600000416<04>0-1.43
2016.02.10 17:23:46420AUDCHFsellout0.010.695404200.000.28-29.1310 450.41tp 0.69540
2016.02.10 17:23:46421AUDCHFsellout0.010.695404210.000.28-26.9610 423.73tp 0.69540
2016.02.10 17:23:46422AUDCHFsellout0.010.695404220.000.28-24.8010 399.21tp 0.69540
2016.02.10 17:23:46423AUDCHFsellout0.010.695404230.000.28-22.6510 376.84tp 0.69540
2016.02.10 17:23:46424AUDCHFsellout0.010.695404240.000.28-20.4710 356.65tp 0.69540
2016.02.10 17:23:46425AUDCHFsellout0.010.695404250.000.21-18.1010 338.76tp 0.69540
2016.02.10 17:23:46426AUDCHFsellout0.020.695404260.000.43-30.9510 308.24tp 0.69540
2016.02.10 17:23:46427AUDCHFsellout0.040.695404270.000.87-50.8710 258.24tp 0.69540
2016.02.10 17:23:46428AUDCHFsellout0.080.695404280.001.73-68.5610 191.41tp 0.69540
2016.02.10 17:23:46429AUDCHFsellout0.160.695404290.002.32-71.7510 121.98tp 0.69540
2016.02.10 17:23:46430AUDCHFsellout0.310.695404300.002.2653.8310 178.07tp 0.69540
2016.02.10 17:23:46431AUDCHFsellout0.630.695404310.004.60509.0610 691.73tp 0.69540
2016.02.10 17:32:10432AUDCHFsellin0.010.697964320.000.000.0010 691.7300000416<05>0-1.43
2016.02.10 18:30:00433AUDCHFbuyin0.010.692864330.000.000.0010 691.7300000000<01>0-1.43
2016.02.10 23:07:38434AUDCHFbuyin0.010.690744340.000.000.0010 691.7300000433<02>0-1.43
2016.02.11 02:35:36435AUDCHFsellout0.010.694194350.000.221.3710 693.32tp 0.69398
2016.02.11 02:35:36436AUDCHFsellout0.010.694194360.000.223.5410 697.08tp 0.69398
2016.02.11 04:00:00437AUDCHFbuyin0.010.691394370.000.000.0010 697.0800000000<01>0-1.43
2016.02.11 06:18:07438AUDCHFbuyin0.010.689144380.000.000.0010 697.0800000437<02>0-1.43
2016.02.11 10:16:43439AUDCHFbuyout0.010.687884390.00-0.49-2.3010 694.29tp 0.68788
2016.02.11 10:16:43440AUDCHFbuyout0.010.687884400.00-0.49-0.1210 693.68tp 0.68788
2016.02.11 10:16:43441AUDCHFbuyout0.010.687884410.00-0.492.0510 695.24tp 0.68788
2016.02.11 10:16:43442AUDCHFbuyout0.010.687884420.00-0.494.8510 699.60tp 0.68788
2016.02.11 10:16:43443AUDCHFbuyout0.010.687884430.00-0.4910.3810 709.49tp 0.68788
2016.02.11 10:30:51444AUDCHFbuyin0.010.683654440.000.000.0010 709.4900000437<03>0-1.43
2016.02.11 11:00:40445AUDCHFbuyin0.010.680524450.000.000.0010 709.4900000437<04>0-1.43
2016.02.11 12:30:01446AUDCHFsellin0.010.681694460.000.000.0010 709.4900000000<01>0-1.43
2016.02.11 13:30:22447AUDCHFsellin0.010.683804470.000.000.0010 709.4900000446<02>0-1.43
2016.02.11 14:21:36448AUDCHFsellout0.010.688624480.000.00-2.8410 706.65tp 0.68858
2016.02.11 14:21:36449AUDCHFsellout0.010.688624490.000.00-0.5310 706.12tp 0.68858
2016.02.11 14:21:36450AUDCHFsellout0.010.688624500.000.005.0910 711.21tp 0.68858
2016.02.11 14:21:36451AUDCHFsellout0.010.688624510.000.008.3010 719.51tp 0.68858
2016.02.11 14:32:42452AUDCHFsellin0.010.687734520.000.000.0010 719.5100000446<03>0-1.43
2016.02.11 16:06:42453AUDCHFsellin0.010.689864530.000.000.0010 719.5100000446<04>0-1.43
2016.02.11 18:00:00454AUDCHFbuyin0.010.688904540.000.000.0010 719.5100000000<01>0-1.43
2016.02.11 21:37:23455AUDCHFbuyin0.010.686794550.000.000.0010 719.5100000454<02>0-1.43
2016.02.11 21:43:34456AUDCHFsellout0.010.690254560.000.001.3910 720.90tp 0.69025
2016.02.11 21:43:34457AUDCHFsellout0.010.690254570.000.003.5610 724.46tp 0.69025
2016.02.12 01:21:42458AUDCHFsellin0.010.692104580.000.000.0010 724.4600000446<05>0-1.43
2016.02.12 05:00:00459AUDCHFbuyin0.010.691434590.000.000.0010 724.4600000000<01>0-1.43
2016.02.12 05:47:13460AUDCHFsellout0.010.693844600.000.002.4710 726.93tp 0.69383
2016.02.12 07:00:00461AUDCHFbuyin0.010.692334610.000.000.0010 726.9300000000<01>0-1.43
2016.02.12 08:19:03462AUDCHFbuyin0.010.690154620.000.000.0010 726.9300000461<02>0-1.43
2016.02.12 10:19:15463AUDCHFsellout0.010.693664630.000.001.3610 728.29tp 0.69364
2016.02.12 10:19:15464AUDCHFsellout0.010.693664640.000.003.5910 731.88tp 0.69364
2016.02.12 12:01:00465AUDCHFbuyin0.010.692394650.000.000.0010 731.8800000000<01>0-1.43
2016.02.12 17:02:14466AUDCHFbuyin0.010.690124660.000.000.0010 731.8800000465<02>0-1.43
2016.02.12 18:20:24467AUDCHFsellout0.010.693664670.000.001.3010 733.18tp 0.69366
2016.02.12 18:20:24468AUDCHFsellout0.010.693664680.000.003.6210 736.80tp 0.69366
2016.02.12 18:33:15469AUDCHFsellin0.010.694424690.000.000.0010 736.8000000446<06>0-1.43
2016.02.12 21:30:00470AUDCHFbuyin0.010.693324700.000.000.0010 736.8000000000<01>0-1.43
2016.02.15 01:11:54471AUDCHFsellout0.010.695654710.000.072.3810 739.25tp 0.69565
2016.02.15 03:36:37472AUDCHFsellin0.020.696934720.000.000.0010 739.2500000446<07>0-1.43
2016.02.15 05:03:06473AUDCHFsellin0.040.699644730.000.000.0010 739.2500000446<08>0-1.43
2016.02.15 07:37:46474AUDCHFsellin0.080.702714740.000.000.0010 739.2500000446<09>0-1.43
2016.02.15 09:00:00475AUDCHFbuyin0.010.701044750.000.000.0010 739.2500000000<01>0-1.43
2016.02.15 12:42:34476AUDCHFsellout0.010.703444760.000.002.4410 741.69tp 0.70344
2016.02.15 15:30:00477AUDCHFbuyin0.010.704854770.000.000.0010 741.6900000000<01>0-1.43
2016.02.15 16:19:19478AUDCHFsellin0.160.706744780.000.000.0010 741.6900000446<10>0-1.43
2016.02.16 02:38:59479AUDCHFsellout0.010.707204790.000.072.3810 744.14tp 0.70718
2016.02.16 07:00:00480AUDCHFbuyin0.010.707044800.000.000.0010 744.1400000000<01>0-1.43
2016.02.16 15:40:49481AUDCHFbuyin0.010.704864810.000.000.0010 744.1400000480<02>0-1.43
2016.02.16 17:06:08482AUDCHFbuyin0.010.702754820.000.000.0010 744.1400000480<03>0-1.43
2016.02.16 18:02:03483AUDCHFbuyin0.010.700644830.000.000.0010 744.1400000480<04>0-1.43
2016.02.16 18:05:07484AUDCHFbuyout0.010.700174840.00-0.48-18.7110 724.95tp 0.70023
2016.02.16 18:05:07485AUDCHFbuyout0.010.700174850.00-0.48-16.5710 707.90tp 0.70023
2016.02.16 18:05:07486AUDCHFbuyout0.010.700174860.00-0.48-12.5910 694.83tp 0.70023
2016.02.16 18:05:07487AUDCHFbuyout0.010.700174870.00-0.48-10.4410 683.91tp 0.70023
2016.02.16 18:05:07488AUDCHFbuyout0.010.700174880.00-0.32-8.1710 675.42tp 0.70023
2016.02.16 18:05:07489AUDCHFbuyout0.010.700174890.00-0.32-5.8210 669.28tp 0.70023
2016.02.16 18:05:07490AUDCHFbuyout0.020.700174900.00-0.32-6.5610 662.40tp 0.70023
2016.02.16 18:05:07491AUDCHFbuyout0.040.700174910.00-0.64-2.1510 659.61tp 0.70023
2016.02.16 18:05:07492AUDCHFbuyout0.080.700174920.00-1.2820.5710 678.90tp 0.70023
2016.02.16 18:05:07493AUDCHFbuyout0.160.700174930.00-2.56106.4010 782.74tp 0.70023
2016.02.16 20:30:00494AUDCHFsellin0.010.702184940.000.000.0010 782.7400000000<01>0-1.43
2016.02.17 06:24:16495AUDCHFbuyout0.010.699624950.00-0.162.6010 785.18tp 0.69962
2016.02.17 08:00:00496AUDCHFsellin0.010.699764960.000.000.0010 785.1800000000<01>0-1.43
2016.02.17 11:05:24497AUDCHFsellin0.010.701894970.000.000.0010 785.1800000496<02>0-1.43
2016.02.17 12:00:42498AUDCHFsellin0.010.705724980.000.000.0010 785.1800000496<03>0-1.43
2016.02.17 12:21:44499AUDCHFsellout0.010.706164990.000.07-0.8910 784.36tp 0.70615
2016.02.17 12:21:44500AUDCHFsellout0.010.706165000.000.071.3110 785.74tp 0.70615
2016.02.17 12:21:44501AUDCHFsellout0.010.706165010.000.073.4410 789.25tp 0.70615
2016.02.17 12:21:44502AUDCHFsellout0.010.706165020.000.075.5710 794.89tp 0.70615
2016.02.17 13:30:00503AUDCHFbuyin0.010.706295030.000.000.0010 794.8900000000<01>0-1.43
2016.02.17 17:10:44504AUDCHFsellin0.010.707835040.000.000.0010 794.8900000496<04>0-1.43
2016.02.17 17:29:22505AUDCHFsellout0.010.708695050.000.002.4210 797.31tp 0.70869
2016.02.17 17:40:10506AUDCHFsellin0.010.709955060.000.000.0010 797.3100000496<05>0-1.43
2016.02.17 18:01:44507AUDCHFsellin0.010.712265070.000.000.0010 797.3100000496<06>0-1.43
2016.02.17 19:30:00508AUDCHFbuyin0.010.711285080.000.000.0010 797.3100000000<01>0-1.43
2016.02.18 03:02:49509AUDCHFbuyin0.010.709175090.000.000.0010 797.3100000508<02>0-1.43
2016.02.18 13:34:01510AUDCHFsellout0.010.712525100.000.211.2510 798.77tp 0.71252
2016.02.18 13:34:01511AUDCHFsellout0.010.712525110.000.003.3710 802.14tp 0.71252
2016.02.18 23:00:00512AUDCHFbuyin0.010.710135120.000.000.0010 802.1400000000<01>0-1.43
2016.02.19 02:45:58513AUDCHFbuyin0.010.708015130.000.000.0010 802.1400000512<02>0-1.43
2016.02.19 04:01:32514AUDCHFbuyin0.010.704625140.000.000.0010 802.1400000512<03>0-1.43
2016.02.19 15:49:56515AUDCHFbuyout0.010.703185150.00-0.64-3.4510 798.05tp 0.70320
2016.02.19 15:49:56516AUDCHFbuyout0.010.703185160.00-0.64-1.3010 796.11tp 0.70320
2016.02.19 15:49:56517AUDCHFbuyout0.010.703185170.00-0.642.5610 798.03tp 0.70320
2016.02.19 15:49:56518AUDCHFbuyout0.010.703185180.00-0.644.6810 802.07tp 0.70320
2016.02.19 15:49:56519AUDCHFbuyout0.010.703185190.00-0.646.8210 808.25tp 0.70320
2016.02.19 15:49:56520AUDCHFbuyout0.010.703185200.00-0.649.1510 816.76tp 0.70320
2016.02.19 16:00:08521AUDCHFbuyin0.010.702505210.000.000.0010 816.7600000512<04>0-1.43
2016.02.19 18:30:01522AUDCHFsellin0.010.703865220.000.000.0010 816.7600000000<01>0-1.43
2016.02.19 20:02:17523AUDCHFsellin0.010.706145230.000.000.0010 816.7600000522<02>0-1.43
2016.02.19 22:42:13524AUDCHFsellin0.010.708275240.000.000.0010 816.7600000522<03>0-1.43
2016.02.22 02:21:27525AUDCHFsellout0.010.708635250.000.14-1.5110 815.39tp 0.70863
2016.02.22 02:21:27526AUDCHFsellout0.010.708635260.000.070.6310 816.09tp 0.70863
2016.02.22 02:21:27527AUDCHFsellout0.010.708635270.000.074.0510 820.21tp 0.70863
2016.02.22 02:21:27528AUDCHFsellout0.010.708635280.000.076.1910 826.47tp 0.70863
2016.02.22 03:36:39529AUDCHFsellin0.010.710445290.000.000.0010 826.4700000522<04>0-1.43
2016.02.22 06:00:00530AUDCHFbuyin0.010.710575300.000.000.0010 826.4700000000<01>0-1.43
2016.02.22 10:05:56531AUDCHFsellin0.010.712555310.000.000.0010 826.4700000522<05>0-1.43
2016.02.22 10:08:55532AUDCHFsellout0.010.712985320.000.002.4310 828.90tp 0.71297
2016.02.22 11:30:00533AUDCHFbuyin0.010.712885330.000.000.0010 828.9000000000<01>0-1.43
2016.02.22 12:07:35534AUDCHFsellin0.010.714865340.000.000.0010 828.9000000522<06>0-1.43
2016.02.22 12:12:21535AUDCHFsellout0.010.715285350.000.002.4110 831.31tp 0.71528
2016.02.22 14:24:37536AUDCHFsellin0.020.717375360.000.000.0010 831.3100000522<07>0-1.43
2016.02.22 16:01:10537AUDCHFsellin0.040.720275370.000.000.0010 831.3100000522<08>0-1.43
2016.02.22 18:48:39538AUDCHFsellin0.080.723215380.000.000.0010 831.3100000522<09>0-1.43
2016.02.22 22:01:00539AUDCHFbuyin0.010.722395390.000.000.0010 831.3100000000<01>0-1.43
2016.02.23 03:36:20540AUDCHFbuyin0.010.720285400.000.000.0010 831.3100000539<02>0-1.43
2016.02.23 10:05:13541AUDCHFbuyin0.010.718145410.000.000.0010 831.3100000539<03>0-1.43
2016.02.23 11:11:33542AUDCHFsellout0.010.722705420.000.070.3110 831.69tp 0.72265
2016.02.23 11:11:33543AUDCHFsellout0.010.722705430.000.002.4310 834.12tp 0.72265
2016.02.23 11:11:33544AUDCHFsellout0.010.722705440.000.004.5810 838.70tp 0.72265
2016.02.23 12:30:01545AUDCHFbuyin0.010.719995450.000.000.0010 838.7000000000<01>0-1.43
2016.02.23 16:09:07546AUDCHFbuyin0.010.717875460.000.000.0010 838.7000000545<02>0-1.43
2016.02.23 17:17:20547AUDCHFbuyout0.010.716575470.00-0.32-12.8010 825.58tp 0.71660
2016.02.23 17:17:20548AUDCHFbuyout0.010.716575480.00-0.32-10.5110 814.75tp 0.71660
2016.02.23 17:17:20549AUDCHFbuyout0.010.716575490.00-0.32-8.3610 806.07tp 0.71660
2016.02.23 17:17:20550AUDCHFbuyout0.010.716575500.00-0.16-6.1710 799.74tp 0.71660
2016.02.23 17:17:20551AUDCHFbuyout0.010.716575510.00-0.16-4.0510 795.53tp 0.71660
2016.02.23 17:17:20552AUDCHFbuyout0.010.716575520.00-0.16-1.7210 793.65tp 0.71660
2016.02.23 17:17:20553AUDCHFbuyout0.020.716575530.00-0.321.6110 794.94tp 0.71660
2016.02.23 17:17:20554AUDCHFbuyout0.040.716575540.00-0.6314.9110 809.22tp 0.71660
2016.02.23 17:17:20555AUDCHFbuyout0.080.716575550.00-1.2653.5110 861.47tp 0.71660
2016.02.23 17:45:57556AUDCHFbuyin0.010.715765560.000.000.0010 861.4700000545<03>0-1.43
2016.02.23 21:30:00557AUDCHFsellin0.010.715845570.000.000.0010 861.4700000000<01>0-1.43
2016.02.24 00:44:46558AUDCHFbuyout0.010.713235580.00-0.162.6310 863.94tp 0.71328
2016.02.24 01:28:14559AUDCHFbuyin0.010.713655590.000.000.0010 863.9400000545<04>0-1.43
2016.02.24 02:02:02560AUDCHFsellin0.010.713495600.000.000.0010 863.9400000000<01>0-1.43
2016.02.24 05:31:06561AUDCHFbuyin0.010.711385610.000.000.0010 863.9400000545<05>0-1.43
2016.02.24 09:48:29562AUDCHFsellin0.010.715605620.000.000.0010 863.9400000560<02>0-1.43
2016.02.24 11:25:51563AUDCHFbuyout0.010.712155630.000.001.3510 865.29tp 0.71215
2016.02.24 11:25:51564AUDCHFbuyout0.010.712155640.000.003.4710 868.76tp 0.71215
2016.02.24 14:01:00565AUDCHFsellin0.010.711695650.000.000.0010 868.7600000000<01>0-1.43
2016.02.24 16:45:08566AUDCHFbuyout0.010.709285660.000.002.4310 871.19tp 0.70929
2016.02.24 16:45:24567AUDCHFbuyin0.010.709035670.000.000.0010 871.1900000545<06>0-1.43
2016.02.24 20:30:00568AUDCHFsellin0.010.709085680.000.000.0010 871.1900000000<01>0-1.43
2016.02.24 21:16:06569AUDCHFsellin0.010.711205690.000.000.0010 871.1900000568<02>0-1.43
2016.02.25 14:05:14570AUDCHFsellin0.010.713425700.000.000.0010 871.1900000568<03>0-1.43
2016.02.25 15:20:00571AUDCHFsellin0.010.715535710.000.000.0010 871.1900000568<04>0-1.43
2016.02.25 16:01:54572AUDCHFsellout0.010.716785720.000.29-3.2310 868.25tp 0.71676
2016.02.25 16:01:54573AUDCHFsellout0.010.716785730.000.29-1.1010 867.44tp 0.71676
2016.02.25 16:01:54574AUDCHFsellout0.010.716785740.000.291.0310 868.76tp 0.71676
2016.02.25 16:01:54575AUDCHFsellout0.010.716785750.000.223.1510 872.13tp 0.71676
2016.02.25 16:01:54576AUDCHFsellout0.010.716785760.000.225.4310 877.78tp 0.71676
2016.02.25 16:01:54577AUDCHFsellout0.010.716785770.000.227.7910 885.79tp 0.71676
2016.02.25 17:00:00578AUDCHFbuyin0.010.714405780.000.000.0010 885.7900000000<01>0-1.43
2016.02.25 18:00:52579AUDCHFbuyin0.010.712105790.000.000.0010 885.7900000578<02>0-1.43
2016.02.25 20:59:17580AUDCHFsellout0.010.715655800.000.001.2610 887.05tp 0.71565
2016.02.25 20:59:17581AUDCHFsellout0.010.715655810.000.003.5910 890.64tp 0.71565
2016.02.26 02:30:02582AUDCHFbuyin0.010.716315820.000.000.0010 890.6400000000<01>0-1.43
2016.02.26 07:25:01583AUDCHFbuyin0.010.714045830.000.000.0010 890.6400000582<02>0-1.43
2016.02.26 15:52:06584AUDCHFsellout0.010.717585840.000.001.2810 891.92tp 0.71758
2016.02.26 15:52:06585AUDCHFsellout0.010.717585850.000.003.5610 895.48tp 0.71758
2016.02.26 16:00:05586AUDCHFsellin0.010.718485860.000.000.0010 895.4800000568<05>0-1.43
2016.02.26 17:30:03587AUDCHFbuyin0.010.714635870.000.000.0010 895.4800000000<01>0-1.43
2016.02.26 18:29:19588AUDCHFbuyout0.010.710825880.00-0.64-1.7510 893.09tp 0.71082
2016.02.26 18:29:19589AUDCHFbuyout0.010.710825890.00-0.640.3810 892.83tp 0.71082
2016.02.26 18:29:19590AUDCHFbuyout0.010.710825900.00-0.162.6110 895.28tp 0.71082
2016.02.26 18:29:19591AUDCHFbuyout0.010.710825910.00-0.164.7310 899.85tp 0.71082
2016.02.26 18:29:19592AUDCHFbuyout0.010.710825920.000.007.6910 907.54tp 0.71082
2016.02.26 18:32:13593AUDCHFbuyin0.010.710695930.000.000.0010 907.5400000587<02>0-1.43
2016.02.26 19:30:00594AUDCHFsellin0.010.710445940.000.000.0010 907.5400000000<01>0-1.43
2016.02.29 10:34:36595AUDCHFsellin0.010.712555950.000.000.0010 907.5400000594<02>0-1.43
2016.02.29 12:00:09596AUDCHFsellin0.010.714725960.000.000.0010 907.5400000594<03>0-1.43
2016.02.29 12:00:09597AUDCHFsellout0.010.715035970.000.070.4010 908.01tp 0.71499
2016.02.29 12:00:09598AUDCHFsellout0.010.715035980.000.074.3310 912.41tp 0.71499
2016.02.29 13:38:23599AUDCHFsellin0.010.716845990.000.000.0010 912.4100000594<04>0-1.43
2016.02.29 15:30:00600AUDCHFbuyin0.010.714776000.000.000.0010 912.4100000000<01>0-1.43
2016.02.29 17:58:21601AUDCHFbuyin0.010.712656010.000.000.0010 912.4100000600<02>0-1.43
2016.02.29 17:59:45602AUDCHFbuyout0.010.711206020.00-0.16-0.7610 911.49tp 0.71120
2016.02.29 17:59:45603AUDCHFbuyout0.010.711206030.000.001.3610 912.85tp 0.71120
2016.02.29 17:59:45604AUDCHFbuyout0.010.711206040.000.003.5310 916.38tp 0.71120
2016.02.29 17:59:45605AUDCHFbuyout0.010.711206050.000.005.6610 922.04tp 0.71120
2016.03.01 02:59:45606AUDCHFbuyin0.010.710546060.000.000.0010 922.0400000600<03>0-1.43
2016.03.01 06:00:00607AUDCHFsellin0.010.711406070.000.000.0010 922.0400000000<01>0-1.43
2016.03.01 08:32:02608AUDCHFsellin0.010.713836080.000.000.0010 922.0400000607<02>0-1.43
2016.03.01 09:04:36609AUDCHFsellout0.010.715026090.000.070.2510 922.36tp 0.71501
2016.03.01 09:04:36610AUDCHFsellout0.010.715026100.000.072.3710 924.80tp 0.71501
2016.03.01 09:04:36611AUDCHFsellout0.010.715026110.000.004.4910 929.29tp 0.71501
2016.03.01 09:25:09612AUDCHFsellin0.010.715946120.000.000.0010 929.2900000607<03>0-1.43
2016.03.01 10:30:39613AUDCHFsellin0.010.718066130.000.000.0010 929.2900000607<04>0-1.43
2016.03.01 11:30:00614AUDCHFbuyin0.010.714786140.000.000.0010 929.2900000000<01>0-1.43
2016.03.01 16:49:04615AUDCHFbuyout0.010.712406150.000.00-1.0010 928.29tp 0.71241
2016.03.01 16:49:04616AUDCHFbuyout0.010.712406160.000.001.4310 929.72tp 0.71241
2016.03.01 16:49:04617AUDCHFbuyout0.010.712406170.000.003.5510 933.27tp 0.71241
2016.03.01 16:49:04618AUDCHFbuyout0.010.712406180.000.005.6710 938.94tp 0.71241
2016.03.01 17:20:22619AUDCHFbuyin0.010.712676190.000.000.0010 938.9400000614<02>0-1.43
2016.03.01 18:30:00620AUDCHFsellin0.010.715516200.000.000.0010 938.9400000000<01>0-1.43
2016.03.01 18:39:59621AUDCHFsellout0.010.716166210.000.001.3810 940.32tp 0.71613
2016.03.01 18:39:59622AUDCHFsellout0.010.716166220.000.003.4910 943.81tp 0.71613
2016.03.01 22:00:00623AUDCHFbuyin0.010.715826230.000.000.0010 943.8100000000<01>0-1.43
2016.03.02 02:30:52624AUDCHFsellout0.010.718176240.000.072.3610 946.24tp 0.71815
2016.03.02 03:11:06625AUDCHFsellin0.010.721166250.000.000.0010 946.2400000620<02>0-1.43
2016.03.02 05:31:01626AUDCHFbuyin0.010.720836260.000.000.0010 946.2400000000<01>0-1.43
2016.03.02 07:48:40627AUDCHFsellout0.010.723246270.000.002.4110 948.65tp 0.72323
2016.03.02 07:48:56628AUDCHFsellin0.010.723276280.000.000.0010 948.6500000620<03>0-1.43
2016.03.02 10:00:00629AUDCHFbuyin0.010.721436290.000.000.0010 948.6500000000<01>0-1.43
2016.03.02 12:58:06630AUDCHFbuyin0.010.719276300.000.000.0010 948.6500000629<02>0-1.43
2016.03.02 15:02:30631AUDCHFsellout0.010.722756310.000.001.3210 949.97tp 0.72275
2016.03.02 15:02:30632AUDCHFsellout0.010.722756320.000.003.4810 953.45tp 0.72275
2016.03.02 18:00:58633AUDCHFsellin0.010.726416330.000.000.0010 953.4500000620<04>0-1.43
2016.03.02 19:00:00634AUDCHFbuyin0.010.725486340.000.000.0010 953.4500000000<01>0-1.43
2016.03.03 03:18:34635AUDCHFsellout0.010.727696350.000.212.2210 955.88tp 0.72767
2016.03.03 04:26:28636AUDCHFsellin0.010.728566360.000.000.0010 955.8800000620<05>0-1.43
2016.03.03 12:51:32637AUDCHFsellin0.010.730876370.000.000.0010 955.8800000620<06>0-1.43
2016.03.03 14:30:00638AUDCHFbuyin0.010.730606380.000.000.0010 955.8800000000<01>0-1.43
2016.03.03 15:49:45639AUDCHFbuyin0.010.728446390.000.000.0010 955.8800000638<02>0-1.43
2016.03.04 05:30:18640AUDCHFsellout0.010.731886400.000.071.2910 957.24tp 0.73185
2016.03.04 05:30:18641AUDCHFsellout0.010.731886410.000.073.4610 960.77tp 0.73185
2016.03.04 07:30:00642AUDCHFbuyin0.010.730886420.000.000.0010 960.7700000000<01>0-1.43
2016.03.04 14:06:44643AUDCHFsellout0.010.733286430.000.002.4210 963.19tp 0.73328
2016.03.04 14:07:43644AUDCHFsellin0.020.733386440.000.000.0010 963.1900000620<07>0-1.43
2016.03.04 17:03:00645AUDCHFbuyin0.010.734056450.000.000.0010 963.1900000000<01>0-1.43
2016.03.04 17:57:39646AUDCHFsellout0.010.736456460.000.002.4110 965.60tp 0.73645
2016.03.04 18:06:03647AUDCHFsellin0.040.736136470.000.000.0010 965.6000000620<08>0-1.43
2016.03.04 20:09:03648AUDCHFsellin0.080.739056480.000.000.0010 965.6000000620<09>0-1.43
2016.03.04 21:30:00649AUDCHFbuyin0.010.738526490.000.000.0010 965.6000000000<01>0-1.43
2016.03.07 02:20:19650AUDCHFbuyin0.010.736396500.000.000.0010 965.6000000649<02>0-1.43
2016.03.07 10:15:42651AUDCHFsellout0.010.739836510.000.071.3110 966.98tp 0.73982
2016.03.07 10:15:42652AUDCHFsellout0.010.739836520.000.003.4410 970.42tp 0.73982
2016.03.07 16:00:00653AUDCHFbuyin0.010.741686530.000.000.0010 970.4200000000<01>0-1.43
2016.03.07 16:46:36654AUDCHFsellin0.160.743066540.000.000.0010 970.4200000620<10>0-1.43
2016.03.07 17:36:03655AUDCHFsellout0.010.744086550.000.002.4110 972.83tp 0.74408
2016.03.07 19:00:00656AUDCHFbuyin0.010.744526560.000.000.0010 972.8300000000<01>0-1.43
2016.03.08 01:41:16657AUDCHFbuyin0.010.742266570.000.000.0010 972.8300000656<02>0-1.43
2016.03.08 03:49:09658AUDCHFbuyin0.010.740046580.000.000.0010 972.8300000656<03>0-1.43
2016.03.08 04:37:15659AUDCHFbuyin0.010.737936590.000.000.0010 972.8300000656<04>0-1.43
2016.03.08 09:28:21660AUDCHFbuyout0.010.736396600.00-1.12-21.0410 950.67tp 0.73640
2016.03.08 09:28:21661AUDCHFbuyout0.010.736396610.00-0.96-15.3510 934.36tp 0.73640
2016.03.08 09:28:21662AUDCHFbuyout0.010.736396620.00-0.96-13.2210 920.18tp 0.73640
2016.03.08 09:28:21663AUDCHFbuyout0.010.736396630.00-0.96-10.0610 909.16tp 0.73640
2016.03.08 09:28:21664AUDCHFbuyout0.010.736396640.00-0.48-7.8910 900.79tp 0.73640
2016.03.08 09:28:21665AUDCHFbuyout0.010.736396650.00-0.48-5.5610 894.75tp 0.73640
2016.03.08 09:28:21666AUDCHFbuyout0.020.736396660.00-0.64-6.0710 888.04tp 0.73640
2016.03.08 09:28:21667AUDCHFbuyout0.040.736396670.00-1.27-1.0510 885.72tp 0.73640
2016.03.08 09:28:21668AUDCHFbuyout0.080.736396680.00-2.5421.4410 904.62tp 0.73640
2016.03.08 09:28:21669AUDCHFbuyout0.160.736396690.00-2.54107.5511 009.63tp 0.73640
2016.03.08 09:32:59670AUDCHFbuyin0.010.734926700.000.000.0011 009.6300000656<05>0-1.43
2016.03.08 13:30:00671AUDCHFsellin0.010.739656710.000.000.0011 009.6300000000<01>0-1.43
2016.03.08 17:56:32672AUDCHFbuyout0.010.737236720.000.002.4411 012.07tp 0.73725
2016.03.08 19:00:00673AUDCHFsellin0.010.740346730.000.000.0011 012.0700000000<01>0-1.43
2016.03.08 19:28:01674AUDCHFsellout0.010.742336740.000.07-2.2011 009.94tp 0.74232
2016.03.08 19:28:01675AUDCHFsellout0.010.742336750.000.000.0711 010.01tp 0.74232
2016.03.08 19:28:01676AUDCHFsellout0.010.742336760.000.002.3011 012.31tp 0.74232
2016.03.08 19:28:01677AUDCHFsellout0.010.742336770.000.004.4211 016.73tp 0.74232
2016.03.08 19:28:01678AUDCHFsellout0.010.742336780.000.007.4511 024.18tp 0.74232
2016.03.08 19:31:09679AUDCHFsellin0.010.742756790.000.000.0011 024.1800000673<02>0-1.43
2016.03.08 22:00:00680AUDCHFbuyin0.010.742476800.000.000.0011 024.1800000000<01>0-1.43
2016.03.08 22:55:47681AUDCHFbuyin0.010.740346810.000.000.0011 024.1800000680<02>0-1.43
2016.03.09 10:16:04682AUDCHFsellout0.010.743756820.000.071.2811 025.53tp 0.74374
2016.03.09 10:16:04683AUDCHFsellout0.010.743756830.000.073.4111 029.01tp 0.74374
2016.03.09 10:33:54684AUDCHFsellin0.010.744906840.000.000.0011 029.0100000673<03>0-1.43
2016.03.09 11:36:33685AUDCHFsellin0.010.747016850.000.000.0011 029.0100000673<04>0-1.43
2016.03.09 12:46:38686AUDCHFsellin0.010.749166860.000.000.0011 029.0100000673<05>0-1.43
2016.03.09 13:12:36687AUDCHFsellin0.010.751476870.000.000.0011 029.0100000673<06>0-1.43
2016.03.09 14:30:01688AUDCHFbuyin0.010.748636880.000.000.0011 029.0100000000<01>0-1.43
2016.03.09 22:30:41689AUDCHFbuyin0.010.746006890.000.000.0011 029.0100000688<02>0-1.43
2016.03.10 14:45:34690AUDCHFsellout0.010.749536900.000.210.9011 030.12tp 0.74951
2016.03.10 14:45:34691AUDCHFsellout0.010.749536910.000.213.5211 033.85tp 0.74951
2016.03.10 15:02:44692AUDCHFsellin0.020.754726920.000.000.0011 033.8500000673<07>0-1.43
2016.03.10 15:56:41693AUDCHFbuyout0.010.745876930.00-0.64-5.5411 027.67tp 0.74593
2016.03.10 15:56:41694AUDCHFbuyout0.010.745876940.00-0.64-3.1311 023.90tp 0.74593
2016.03.10 15:56:41695AUDCHFbuyout0.010.745876950.00-0.48-0.9711 022.45tp 0.74593
2016.03.10 15:56:41696AUDCHFbuyout0.010.745876960.00-0.481.1411 023.11tp 0.74593
2016.03.10 15:56:41697AUDCHFbuyout0.010.745876970.00-0.483.3011 025.93tp 0.74593
2016.03.10 15:56:41698AUDCHFbuyout0.010.745876980.00-0.485.6111 031.06tp 0.74593
2016.03.10 15:56:41699AUDCHFbuyout0.020.745876990.000.0017.7411 048.80tp 0.74593
2016.03.10 17:03:55700AUDCHFbuyin0.010.740017000.000.000.0011 048.8000000000<01>0-1.43
2016.03.10 17:30:58701AUDCHFbuyin0.010.736007010.000.000.0011 048.8000000700<02>0-1.43
2016.03.10 18:31:06702AUDCHFbuyin0.010.733897020.000.000.0011 048.8000000700<03>0-1.43
2016.03.10 19:35:20703AUDCHFbuyin0.010.731407030.000.000.0011 048.8000000700<04>0-1.43
2016.03.10 22:30:00704AUDCHFsellin0.010.732707040.000.000.0011 048.8000000000<01>0-1.43
2016.03.11 03:57:55705AUDCHFsellin0.010.734997050.000.000.0011 048.8000000704<02>0-1.43
2016.03.11 05:05:47706AUDCHFsellin0.010.737117060.000.000.0011 048.8000000704<03>0-1.43
2016.03.11 05:21:32707AUDCHFsellout0.010.737667070.000.07-2.3911 046.48tp 0.73766
2016.03.11 05:21:32708AUDCHFsellout0.010.737667080.000.071.6911 048.24tp 0.73766
2016.03.11 05:21:32709AUDCHFsellout0.010.737667090.000.073.8311 052.14tp 0.73766
2016.03.11 05:21:32710AUDCHFsellout0.010.737667100.000.076.3611 058.57tp 0.73766
2016.03.11 07:42:24711AUDCHFbuyin0.010.737567110.000.000.0011 058.5700000000<01>0-1.43
2016.03.11 08:41:26712AUDCHFsellin0.010.739297120.000.000.0011 058.5700000704<04>0-1.43
2016.03.11 10:46:58713AUDCHFsellout0.010.739967130.000.002.4311 061.00tp 0.73996
2016.03.11 12:05:18714AUDCHFsellin0.010.741407140.000.000.0011 061.0000000704<05>0-1.43
2016.03.11 14:30:00715AUDCHFbuyin0.010.739967150.000.000.0011 061.0000000000<01>0-1.43
2016.03.11 16:37:09716AUDCHFsellout0.010.742367160.000.002.4411 063.44tp 0.74236
2016.03.11 17:00:25717AUDCHFsellin0.010.743737170.000.000.0011 063.4400000704<06>0-1.43
2016.03.11 19:30:00718AUDCHFbuyin0.010.743057180.000.000.0011 063.4400000000<01>0-1.43
2016.03.14 04:53:02719AUDCHFsellout0.010.745387190.000.072.3711 065.88tp 0.74538
2016.03.14 06:05:06720AUDCHFsellin0.020.746247200.000.000.0011 065.8800000704<07>0-1.43
2016.03.14 08:30:00721AUDCHFbuyin0.010.742667210.000.000.0011 065.8800000000<01>0-1.43
2016.03.14 11:58:07722AUDCHFsellout0.010.745087220.000.002.4511 068.33tp 0.74506
2016.03.14 13:00:00723AUDCHFbuyin0.010.744967230.000.000.0011 068.3300000000<01>0-1.43
2016.03.14 15:45:13724AUDCHFbuyin0.010.742857240.000.000.0011 068.3300000723<02>0-1.43
2016.03.14 16:30:39725AUDCHFbuyin0.010.740747250.000.000.0011 068.3300000723<03>0-1.43
2016.03.15 03:20:29726AUDCHFbuyin0.010.738617260.000.000.0011 068.3300000723<04>0-1.43
2016.03.15 04:02:36727AUDCHFbuyout0.010.738097270.00-0.48-5.4711 062.38tp 0.73811
2016.03.15 04:02:36728AUDCHFbuyout0.010.738097280.00-0.32-3.1411 058.92tp 0.73811
2016.03.15 04:02:36729AUDCHFbuyout0.010.738097290.00-0.32-0.9911 057.61tp 0.73811
2016.03.15 04:02:36730AUDCHFbuyout0.010.738097300.00-0.321.2211 058.51tp 0.73811
2016.03.15 04:02:36731AUDCHFbuyout0.010.738097310.00-0.323.3611 061.55tp 0.73811
2016.03.15 04:02:36732AUDCHFbuyout0.010.738097320.00-0.325.7211 066.95tp 0.73811
2016.03.15 04:02:36733AUDCHFbuyout0.020.738097330.00-0.3216.5311 083.16tp 0.73811
2016.03.15 05:01:00734AUDCHFsellin0.010.738427340.000.000.0011 083.1600000000<01>0-1.43
2016.03.15 09:17:08735AUDCHFsellin0.010.740537350.000.000.0011 083.1600000734<02>0-1.43
2016.03.15 09:56:26736AUDCHFbuyout0.010.737087360.000.001.3611 084.52tp 0.73708
2016.03.15 09:56:26737AUDCHFbuyout0.010.737087370.000.003.5011 088.02tp 0.73708
2016.03.15 10:01:00738AUDCHFbuyin0.010.736057380.000.000.0011 088.0200000723<05>0-1.43
2016.03.15 11:00:00739AUDCHFsellin0.010.736927390.000.000.0011 088.0200000000<01>0-1.43
2016.03.16 10:56:00740AUDCHFsellin0.010.739037400.000.000.0011 088.0200000739<02>0-1.43
2016.03.16 14:12:33741AUDCHFbuyout0.010.735507410.00-0.161.4411 089.30tp 0.73550
2016.03.16 14:12:33742AUDCHFbuyout0.010.735507420.000.003.5711 092.87tp 0.73550
2016.03.16 15:30:00743AUDCHFsellin0.010.735487430.000.000.0011 092.8700000000<01>0-1.43
2016.03.16 20:31:38744AUDCHFsellin0.010.738827440.000.000.0011 092.8700000743<02>0-1.43
2016.03.17 03:00:41745AUDCHFsellout0.010.742717450.000.36-2.3011 090.93tp 0.74271
2016.03.17 03:00:41746AUDCHFsellout0.010.742717460.000.36-0.1411 091.15tp 0.74271
2016.03.17 03:00:41747AUDCHFsellout0.010.742717470.000.362.0111 093.52tp 0.74271
2016.03.17 03:00:41748AUDCHFsellout0.010.742717480.000.294.1911 098.00tp 0.74271
2016.03.17 03:00:41749AUDCHFsellout0.010.742717490.000.296.8111 105.10tp 0.74271
2016.03.17 03:30:41750AUDCHFsellin0.010.742917500.000.000.0011 105.1000000743<03>0-1.43
2016.03.17 09:32:03751AUDCHFsellin0.010.745437510.000.000.0011 105.1000000743<04>0-1.43
2016.03.17 10:31:00752AUDCHFbuyin0.010.743557520.000.000.0011 105.1000000000<01>0-1.43
2016.03.17 11:48:32753AUDCHFbuyin0.010.741447530.000.000.0011 105.1000000752<02>0-1.43
2016.03.17 12:39:45754AUDCHFbuyin0.010.739337540.000.000.0011 105.1000000752<03>0-1.43
2016.03.17 14:00:25755AUDCHFbuyout0.010.737957550.00-0.48-2.5511 102.07tp 0.73802
2016.03.17 14:00:25756AUDCHFbuyout0.010.737957560.00-0.480.9011 102.49tp 0.73802
2016.03.17 14:00:25757AUDCHFbuyout0.010.737957570.000.005.1211 107.61tp 0.73802
2016.03.17 14:00:25758AUDCHFbuyout0.010.737957580.000.007.7311 115.34tp 0.73802
2016.03.17 14:24:43759AUDCHFbuyin0.010.737217590.000.000.0011 115.3400000752<04>0-1.43
2016.03.17 15:30:00760AUDCHFsellin0.010.738247600.000.000.0011 115.3400000000<01>0-1.43
2016.03.18 03:09:31761AUDCHFsellin0.010.740587610.000.000.0011 115.3400000760<02>0-1.43
2016.03.18 15:34:03762AUDCHFbuyout0.010.736937620.00-0.161.3511 116.53tp 0.73693
2016.03.18 15:34:03763AUDCHFbuyout0.010.736937630.000.003.7711 120.30tp 0.73693
2016.03.18 20:30:00764AUDCHFsellin0.010.736567640.000.000.0011 120.3000000000<01>0-1.43
2016.03.21 03:16:56765AUDCHFbuyin0.010.735107650.000.000.0011 120.3000000752<05>0-1.43
2016.03.21 03:21:37766AUDCHFbuyout0.010.733997660.00-0.162.6511 122.79tp 0.73400
2016.03.21 04:30:01767AUDCHFsellin0.010.735487670.000.000.0011 122.7900000000<01>0-1.43
2016.03.21 10:18:17768AUDCHFsellin0.010.737597680.000.000.0011 122.7900000767<02>0-1.43
2016.03.21 10:37:04769AUDCHFsellin0.010.739717690.000.000.0011 122.7900000767<03>0-1.43
2016.03.21 16:43:01770AUDCHFbuyout0.010.735197700.000.000.3011 123.09tp 0.73519
2016.03.21 16:43:01771AUDCHFbuyout0.010.735197710.000.002.4811 125.57tp 0.73519
2016.03.21 16:43:01772AUDCHFbuyout0.010.735197720.000.004.6711 130.24tp 0.73519
2016.03.21 21:00:00773AUDCHFsellin0.010.736317730.000.000.0011 130.2400000000<01>0-1.43
2016.03.22 08:30:35774AUDCHFsellin0.010.738467740.000.000.0011 130.2400000773<02>0-1.43
2016.03.22 10:34:10775AUDCHFbuyout0.010.734917750.00-0.161.4411 131.52tp 0.73491
2016.03.22 10:34:10776AUDCHFbuyout0.010.734917760.000.003.6511 135.17tp 0.73491
2016.03.22 12:01:00777AUDCHFsellin0.010.737427770.000.000.0011 135.1700000000<01>0-1.43
2016.03.22 16:46:39778AUDCHFsellin0.010.739547780.000.000.0011 135.1700000777<02>0-1.43
2016.03.22 17:29:40779AUDCHFsellout0.010.741547790.000.21-2.0711 133.31tp 0.74154
2016.03.22 17:29:40780AUDCHFsellout0.010.741547800.000.210.1011 133.62tp 0.74154
2016.03.22 17:29:40781AUDCHFsellout0.010.741547810.000.212.2811 136.11tp 0.74154
2016.03.22 17:29:40782AUDCHFsellout0.010.741547820.000.214.4611 140.78tp 0.74154
2016.03.22 17:29:40783AUDCHFsellout0.010.741547830.000.076.6311 147.48tp 0.74154
2016.03.22 17:30:22784AUDCHFsellin0.010.741717840.000.000.0011 147.4800000777<03>0-1.43
2016.03.22 19:30:00785AUDCHFbuyin0.010.740297850.000.000.0011 147.4800000000<01>0-1.43
2016.03.23 02:51:28786AUDCHFsellout0.010.742667860.000.072.4311 149.98tp 0.74262
2016.03.23 03:09:52787AUDCHFsellin0.010.743847870.000.000.0011 149.9800000777<04>0-1.43
2016.03.23 04:30:01788AUDCHFbuyin0.010.743157880.000.000.0011 149.9800000000<01>0-1.43
2016.03.23 09:36:51789AUDCHFbuyin0.010.741017890.000.000.0011 149.9800000788<02>0-1.43
2016.03.23 12:40:59790AUDCHFbuyin0.010.738867900.000.000.0011 149.9800000788<03>0-1.43
2016.03.23 12:43:06791AUDCHFbuyout0.010.738117910.00-0.16-0.7111 149.11tp 0.73811
2016.03.23 12:43:06792AUDCHFbuyout0.010.738117920.00-0.161.4711 150.42tp 0.73811
2016.03.23 12:43:06793AUDCHFbuyout0.010.738117930.00-0.163.7011 153.96tp 0.73811
2016.03.23 12:43:06794AUDCHFbuyout0.010.738117940.000.005.8911 159.85tp 0.73811
2016.03.23 15:22:32795AUDCHFbuyin0.010.736757950.000.000.0011 159.8500000788<04>0-1.43
2016.03.23 16:40:50796AUDCHFbuyin0.010.734637960.000.000.0011 159.8500000788<05>0-1.43
2016.03.23 19:00:00797AUDCHFsellin0.010.735267970.000.000.0011 159.8500000000<01>0-1.43
2016.03.24 02:52:26798AUDCHFbuyout0.010.732367980.00-0.492.9711 162.33tp 0.73237
2016.03.24 02:52:26799AUDCHFbuyin0.010.732317990.000.000.0011 162.3300000788<06>0-1.43
2016.03.24 04:31:04800AUDCHFsellin0.010.733198000.000.000.0011 162.3300000000<01>0-1.43
2016.03.24 09:25:50801AUDCHFbuyout0.010.730798010.000.002.4611 164.79tp 0.73079
2016.03.24 12:30:00802AUDCHFsellin0.010.732388020.000.000.0011 164.7900000000<01>0-1.43
2016.03.24 16:49:15803AUDCHFsellin0.010.734518030.000.000.0011 164.7900000802<02>0-1.43
2016.03.28 15:35:59804AUDCHFsellin0.010.736628040.000.000.0011 164.7900000802<03>0-1.43
2016.03.29 12:57:40805AUDCHFbuyout0.010.731718050.00-0.480.6911 165.00tp 0.73173
2016.03.29 12:57:40806AUDCHFbuyout0.010.731718060.00-0.482.8811 167.40tp 0.73173
2016.03.29 12:57:40807AUDCHFbuyout0.010.731718070.00-0.165.0511 172.29tp 0.73173
2016.03.29 16:30:01808AUDCHFsellin0.010.733748080.000.000.0011 172.2900000000<01>0-1.43
2016.03.29 17:30:56809AUDCHFsellin0.010.735848090.000.000.0011 172.2900000808<02>0-1.43
2016.03.29 18:01:29810AUDCHFsellin0.010.738718100.000.000.0011 172.2900000808<03>0-1.43
2016.03.30 10:20:15811AUDCHFsellout0.010.739838110.000.50-3.4411 169.35tp 0.73972
2016.03.30 10:20:15812AUDCHFsellout0.010.739838120.000.50-1.2211 168.63tp 0.73972
2016.03.30 10:20:15813AUDCHFsellout0.010.739838130.000.501.0111 170.14tp 0.73972
2016.03.30 10:20:15814AUDCHFsellout0.010.739838140.000.503.1911 173.83tp 0.73972
2016.03.30 10:20:15815AUDCHFsellout0.010.739838150.000.505.3911 179.72tp 0.73972
2016.03.30 10:20:15816AUDCHFsellout0.010.739838160.000.287.7911 187.79tp 0.73972
2016.03.30 10:39:55817AUDCHFsellin0.010.740868170.000.000.0011 187.7900000808<04>0-1.43
2016.03.30 12:00:00818AUDCHFbuyin0.010.738978180.000.000.0011 187.7900000000<01>0-1.43
2016.03.31 17:57:10819AUDCHFbuyin0.010.736858190.000.000.0011 187.7900000818<02>0-1.43
2016.03.31 20:43:30820AUDCHFbuyin0.010.734748200.000.000.0011 187.7900000818<03>0-1.43
2016.04.01 03:59:47821AUDCHFsellout0.010.739178210.000.290.2111 188.29tp 0.73911
2016.04.01 03:59:47822AUDCHFsellout0.010.739178220.000.072.4211 190.78tp 0.73911
2016.04.01 03:59:47823AUDCHFsellout0.010.739178230.000.074.6111 195.46tp 0.73911
2016.04.01 05:00:00824AUDCHFbuyin0.010.737388240.000.000.0011 195.4600000000<01>0-1.43
2016.04.01 06:55:14825AUDCHFbuyin0.010.735278250.000.000.0011 195.4600000824<02>0-1.43
2016.04.01 14:42:57826AUDCHFbuyout0.010.734128260.00-0.81-0.4011 194.25tp 0.73412
2016.04.01 14:42:57827AUDCHFbuyout0.010.734128270.00-0.811.8011 195.24tp 0.73412
2016.04.01 14:42:57828AUDCHFbuyout0.010.734128280.00-0.814.7911 199.22tp 0.73412
2016.04.01 14:42:57829AUDCHFbuyout0.010.734128290.00-0.657.0411 205.61tp 0.73412
2016.04.01 16:01:42830AUDCHFbuyin0.010.730628300.000.000.0011 205.6100000824<03>0-1.43
2016.04.01 18:00:00831AUDCHFsellin0.010.735048310.000.000.0011 205.6100000000<01>0-1.43
2016.04.04 04:36:56832AUDCHFbuyout0.010.732448320.00-0.162.7211 208.17tp 0.73248
2016.04.04 08:30:00833AUDCHFsellin0.010.732318330.000.000.0011 208.1700000000<01>0-1.43
2016.04.04 18:30:50834AUDCHFbuyout0.010.729898340.000.002.5211 210.69tp 0.72991
2016.04.04 19:30:00835AUDCHFsellin0.010.730598350.000.000.0011 210.6900000000<01>0-1.43
2016.04.05 03:04:53836AUDCHFbuyin0.010.728508360.000.000.0011 210.6900000824<04>0-1.43
2016.04.05 03:09:48837AUDCHFbuyout0.010.728038370.00-0.162.6711 213.20tp 0.72803
2016.04.05 04:55:15838AUDCHFbuyin0.010.726378380.000.000.0011 213.2000000824<05>0-1.43
2016.04.05 08:00:00839AUDCHFsellin0.010.729898390.000.000.0011 213.2000000000<01>0-1.43
2016.04.05 10:02:12840AUDCHFbuyout0.010.727478400.000.002.5211 215.72tp 0.72749
2016.04.05 12:38:29841AUDCHFbuyin0.010.723998410.000.000.0011 215.7200000824<06>0-1.43
2016.04.05 14:30:00842AUDCHFsellin0.010.722688420.000.000.0011 215.7200000000<01>0-1.43
2016.04.05 16:37:07843AUDCHFbuyin0.020.721498430.000.000.0011 215.7200000824<07>0-1.43
2016.04.05 16:55:08844AUDCHFbuyout0.010.720288440.000.002.5011 218.22tp 0.72028
2016.04.05 19:17:57845AUDCHFbuyin0.040.718758450.000.000.0011 218.2200000824<08>0-1.43
2016.04.05 21:00:01846AUDCHFsellin0.010.719358460.000.000.0011 218.2200000000<01>0-1.43
2016.04.05 23:55:22847AUDCHFsellin0.010.721468470.000.000.0011 218.2200000846<02>0-1.43
2016.04.06 05:17:14848AUDCHFsellin0.010.723578480.000.000.0011 218.2200000846<03>0-1.43
2016.04.06 10:38:47849AUDCHFsellin0.010.725688490.000.000.0011 218.2200000846<04>0-1.43
2016.04.06 10:40:28850AUDCHFsellout0.010.726118500.000.21-11.7311 206.70tp 0.72610
2016.04.06 10:40:28851AUDCHFsellout0.010.726118510.000.21-9.5311 197.38tp 0.72610
2016.04.06 10:40:28852AUDCHFsellout0.010.726118520.000.21-4.6911 192.90tp 0.72610
2016.04.06 10:40:28853AUDCHFsellout0.010.726118530.000.07-2.4911 190.48tp 0.72610
2016.04.06 10:40:28854AUDCHFsellout0.010.726118540.000.07-0.2711 190.28tp 0.72610
2016.04.06 10:40:28855AUDCHFsellout0.010.726118550.000.072.2111 192.56tp 0.72610
2016.04.06 10:40:28856AUDCHFsellout0.020.726118560.000.159.6111 202.32tp 0.72610
2016.04.06 10:40:28857AUDCHFsellout0.040.726118570.000.3030.6311 233.25tp 0.72610
2016.04.06 13:00:00858AUDCHFbuyin0.010.725178580.000.000.0011 233.2500000000<01>0-1.43
2016.04.06 15:54:12859AUDCHFbuyin0.010.723048590.000.000.0011 233.2500000858<02>0-1.43
2016.04.06 22:50:47860AUDCHFsellout0.010.726518600.000.001.4011 234.65tp 0.72651
2016.04.06 22:50:47861AUDCHFsellout0.010.726518610.000.003.6311 238.28tp 0.72651
2016.04.07 00:00:47862AUDCHFbuyin0.010.726538620.000.000.0011 238.2800000000<01>0-1.43
2016.04.07 03:28:30863AUDCHFsellin0.010.727798630.000.000.0011 238.2800000846<05>0-1.43
2016.04.07 10:06:21864AUDCHFbuyin0.010.724428640.000.000.0011 238.2800000862<02>0-1.43
2016.04.07 12:36:55865AUDCHFbuyin0.010.722198650.000.000.0011 238.2800000862<03>0-1.43
2016.04.07 14:35:27866AUDCHFbuyout0.010.720708660.00-0.67-1.4111 236.20tp 0.72070
2016.04.07 14:35:27867AUDCHFbuyout0.010.720708670.00-0.670.8011 236.33tp 0.72070
2016.04.07 14:35:27868AUDCHFbuyout0.010.720708680.00-0.503.0111 238.84tp 0.72070
2016.04.07 14:35:27869AUDCHFbuyout0.010.720708690.00-0.505.2111 243.55tp 0.72070
2016.04.07 14:35:27870AUDCHFbuyout0.010.720708700.000.007.4211 250.97tp 0.72070
2016.04.07 16:32:05871AUDCHFbuyin0.010.719218710.000.000.0011 250.9700000862<04>0-1.43
2016.04.07 17:37:02872AUDCHFbuyin0.010.717108720.000.000.0011 250.9700000862<05>0-1.43
2016.04.07 20:30:00873AUDCHFsellin0.010.718278730.000.000.0011 250.9700000000<01>0-1.43
2016.04.08 04:35:17874AUDCHFsellin0.010.720388740.000.000.0011 250.9700000873<02>0-1.43
2016.04.08 10:44:19875AUDCHFsellin0.010.722538750.000.000.0011 250.9700000873<03>0-1.43
2016.04.11 04:17:19876AUDCHFbuyout0.010.717768760.00-0.340.5411 251.17tp 0.71777
2016.04.11 04:17:19877AUDCHFbuyout0.010.717768770.00-0.172.7511 253.75tp 0.71777
2016.04.11 04:17:19878AUDCHFbuyout0.010.717768780.00-0.175.0111 258.59tp 0.71777
2016.04.11 05:30:00879AUDCHFsellin0.010.719438790.000.000.0011 258.5900000000<01>0-1.43
2016.04.11 08:11:25880AUDCHFsellin0.010.721548800.000.000.0011 258.5900000879<02>0-1.43
2016.04.11 13:46:04881AUDCHFsellin0.010.723668810.000.000.0011 258.5900000879<03>0-1.43
2016.04.11 15:45:08882AUDCHFsellout0.010.724158820.000.14-2.5011 256.23tp 0.72415
2016.04.11 15:45:08883AUDCHFsellout0.010.724158830.000.14-0.2811 256.09tp 0.72415
2016.04.11 15:45:08884AUDCHFsellout0.010.724158840.000.142.0611 258.29tp 0.72415
2016.04.11 15:45:08885AUDCHFsellout0.010.724158850.000.145.1811 263.61tp 0.72415
2016.04.11 15:45:08886AUDCHFsellout0.010.724158860.000.147.3911 271.14tp 0.72415
2016.04.11 18:00:00887AUDCHFbuyin0.010.723448870.000.000.0011 271.1400000000<01>0-1.43
2016.04.11 19:20:09888AUDCHFsellin0.010.725778880.000.000.0011 271.1400000879<04>0-1.43
2016.04.11 21:22:41889AUDCHFsellout0.010.725868890.000.002.5411 273.68tp 0.72584
2016.04.11 22:30:00890AUDCHFbuyin0.010.725508900.000.000.0011 273.6800000000<01>0-1.43
2016.04.12 06:27:49891AUDCHFsellout0.010.727868910.000.072.4711 276.22tp 0.72783
2016.04.12 06:27:49892AUDCHFbuyin0.010.728248920.000.000.0011 276.2200000000<01>0-1.43
2016.04.12 06:27:50893AUDCHFsellin0.010.727888930.000.000.0011 276.2200000879<05>0-1.43
2016.04.12 09:05:56894AUDCHFbuyin0.010.726138940.000.000.0011 276.2200000892<02>0-1.43
2016.04.12 12:16:41895AUDCHFsellout0.010.729608950.000.001.4311 277.65tp 0.72959
2016.04.12 12:16:41896AUDCHFsellout0.010.729608960.000.003.6411 281.29tp 0.72959
2016.04.12 13:16:44897AUDCHFsellin0.010.730188970.000.000.0011 281.2900000879<06>0-1.43
2016.04.12 17:00:00898AUDCHFbuyin0.010.729958980.000.000.0011 281.2900000000<01>0-1.43
2016.04.12 18:19:05899AUDCHFsellout0.010.732358990.000.002.5111 283.80tp 0.73235
2016.04.12 20:31:55900AUDCHFsellin0.020.732699000.000.000.0011 283.8000000879<07>0-1.43
2016.04.13 02:30:01901AUDCHFbuyin0.010.734119010.000.000.0011 283.8000000000<01>0-1.43
2016.04.13 05:03:27902AUDCHFsellin0.040.735399020.000.000.0011 283.8000000879<08>0-1.43
2016.04.13 05:08:08903AUDCHFsellout0.010.736519030.000.002.5111 286.31tp 0.73651
2016.04.13 06:30:11904AUDCHFbuyin0.010.736659040.000.000.0011 286.3100000000<01>0-1.43
2016.04.13 09:08:14905AUDCHFbuyin0.010.734549050.000.000.0011 286.3100000904<02>0-1.43
2016.04.13 12:35:11906AUDCHFsellout0.010.738019060.000.001.4111 287.72tp 0.73800
2016.04.13 12:35:11907AUDCHFsellout0.010.738019070.000.003.6111 291.33tp 0.73800
2016.04.13 13:30:00908AUDCHFbuyin0.010.737779080.000.000.0011 291.3300000000<01>0-1.43
2016.04.13 16:20:20909AUDCHFsellin0.080.738299090.000.000.0011 291.3300000879<09>0-1.43
2016.04.13 21:01:11910AUDCHFsellout0.010.740209100.000.002.5111 293.84tp 0.74017
2016.04.13 23:00:00911AUDCHFbuyin0.010.740079110.000.000.0011 293.8400000000<01>0-1.43
2016.04.14 03:50:06912AUDCHFbuyin0.010.737939120.000.000.0011 293.8400000911<02>0-1.43
2016.04.14 04:30:14913AUDCHFsellout0.010.741319130.000.221.2811 295.34tp 0.74129
2016.04.14 04:30:14914AUDCHFsellout0.010.741319140.000.003.4911 298.83tp 0.74129
2016.04.14 06:30:00915AUDCHFbuyin0.010.738979150.000.000.0011 298.8300000000<01>0-1.43
2016.04.14 10:53:42916AUDCHFsellout0.010.741409160.000.002.5111 301.34tp 0.74137
2016.04.14 11:53:27917AUDCHFsellin0.160.742319170.000.000.0011 301.3400000879<10>0-1.43
2016.04.14 19:00:00918AUDCHFbuyin0.010.744919180.000.000.0011 301.3400000000<01>0-1.43
2016.04.15 05:00:55919AUDCHFsellout0.010.747249190.000.072.4111 303.82tp 0.74724
2016.04.15 06:00:00920AUDCHFbuyin0.010.746099200.000.000.0011 303.8200000000<01>0-1.43
2016.04.15 10:29:20921AUDCHFsellin0.310.747429210.000.000.0011 303.8200000879<11>0-1.43
2016.04.15 15:35:55922AUDCHFbuyin0.010.743959220.000.000.0011 303.8200000920<02>0-1.43
2016.04.15 23:15:20923AUDCHFsellout0.010.747429230.000.001.3711 305.19tp 0.74742
2016.04.15 23:15:20924AUDCHFsellout0.010.747429240.000.003.5811 308.77tp 0.74742
2016.04.18 00:01:18925AUDCHFbuyout0.010.740429250.00-1.15-21.7011 285.92tp 0.74059
2016.04.18 00:01:18926AUDCHFbuyout0.010.740429260.00-1.15-19.5111 265.26tp 0.74059
2016.04.18 00:01:18927AUDCHFbuyout0.010.740429270.00-1.15-17.3211 246.79tp 0.74059
2016.04.18 00:01:18928AUDCHFbuyout0.010.740429280.00-1.15-15.1411 230.50tp 0.74059
2016.04.18 00:01:18929AUDCHFbuyout0.010.740429290.00-0.98-12.9611 216.56tp 0.74059
2016.04.18 00:01:18930AUDCHFbuyout0.010.740429300.00-0.98-10.5811 205.00tp 0.74059
2016.04.18 00:01:18931AUDCHFbuyout0.020.740429310.00-1.97-15.9811 187.05tp 0.74059
2016.04.18 00:01:18932AUDCHFbuyout0.040.740429320.00-3.26-20.8011 162.99tp 0.74059
2016.04.18 00:01:18933AUDCHFbuyout0.080.740429330.00-6.54-17.6111 138.84tp 0.74059
2016.04.18 00:01:18934AUDCHFbuyout0.160.740429340.00-5.2231.2611 164.88tp 0.74059
2016.04.18 00:01:18935AUDCHFbuyout0.310.740429350.00-5.06224.2911 384.11tp 0.74059
2016.04.18 04:00:00936AUDCHFsellin0.010.739629360.000.000.0011 384.1100000000<01>0-1.43
2016.04.18 05:18:01937AUDCHFsellin0.010.741739370.000.000.0011 384.1100000936<02>0-1.43
2016.04.18 10:00:00938AUDCHFbuyin0.010.739509380.000.000.0011 384.1100000000<01>0-1.43
2016.04.18 10:52:28939AUDCHFsellout0.010.741909390.000.002.4911 386.60tp 0.74190
2016.04.18 12:52:20940AUDCHFsellin0.010.743869400.000.000.0011 386.6000000936<03>0-1.43
2016.04.18 15:38:48941AUDCHFsellin0.010.745979410.000.000.0011 386.6000000936<04>0-1.43
2016.04.19 01:37:43942AUDCHFsellin0.010.748099420.000.000.0011 386.6000000936<05>0-1.43
2016.04.19 05:00:00943AUDCHFbuyin0.010.749069430.000.000.0011 386.6000000000<01>0-1.43
2016.04.19 09:07:17944AUDCHFsellin0.010.750409440.000.000.0011 386.6000000936<06>0-1.43
2016.04.19 14:08:13945AUDCHFsellout0.010.751479450.000.002.5011 389.10tp 0.75146
2016.04.19 15:31:00946AUDCHFbuyin0.010.750859460.000.000.0011 389.1000000000<01>0-1.43
2016.04.19 16:19:14947AUDCHFbuyin0.010.748749470.000.000.0011 389.1000000946<02>0-1.43
2016.04.20 16:45:21948AUDCHFsellout0.010.752199480.000.071.3911 390.56tp 0.75213
2016.04.20 16:45:21949AUDCHFsellout0.010.752199490.000.073.5811 394.21tp 0.75213
2016.04.20 16:50:34950AUDCHFsellin0.020.752919500.000.000.0011 394.2100000936<07>0-1.43
2016.04.20 18:32:13951AUDCHFsellin0.040.755649510.000.000.0011 394.2100000936<08>0-1.43
2016.04.20 21:16:09952AUDCHFsellin0.080.758549520.000.000.0011 394.2100000936<09>0-1.43
2016.04.20 23:30:00953AUDCHFbuyin0.010.757819530.000.000.0011 394.2100000000<01>0-1.43
2016.04.21 16:01:48954AUDCHFbuyin0.010.754839540.000.000.0011 394.2100000953<02>0-1.43
2016.04.25 03:55:04955AUDCHFbuyin0.010.752729550.000.000.0011 394.2100000953<03>0-1.43
2016.04.25 12:06:06956AUDCHFbuyout0.010.751339560.00-1.13-12.0111 381.07tp 0.75133
2016.04.25 12:06:06957AUDCHFbuyout0.010.751339570.00-1.13-9.8411 370.10tp 0.75133
2016.04.25 12:06:06958AUDCHFbuyout0.010.751339580.00-1.13-7.6611 361.31tp 0.75133
2016.04.25 12:06:06959AUDCHFbuyout0.010.751339590.00-1.13-5.5011 354.68tp 0.75133
2016.04.25 12:06:06960AUDCHFbuyout0.010.751339600.00-0.97-3.3211 350.39tp 0.75133
2016.04.25 12:06:06961AUDCHFbuyout0.010.751339610.00-0.97-0.9511 348.47tp 0.75133
2016.04.25 12:06:06962AUDCHFbuyout0.020.751339620.00-1.613.2411 350.10tp 0.75133
2016.04.25 12:06:06963AUDCHFbuyout0.040.751339630.00-3.2417.6811 364.54tp 0.75133
2016.04.25 12:06:06964AUDCHFbuyout0.080.751339640.00-6.4959.1411 417.19tp 0.75133
2016.04.25 14:00:00965AUDCHFsellin0.010.751649650.000.000.0011 417.1900000000<01>0-1.43
2016.04.26 10:35:19966AUDCHFsellin0.010.753769660.000.000.0011 417.1900000965<02>0-1.43
2016.04.27 04:30:19967AUDCHFbuyout0.010.749989670.00-0.321.7111 418.58tp 0.75006
2016.04.27 04:30:19968AUDCHFbuyout0.010.749989680.00-0.163.8811 422.30tp 0.75006
2016.04.27 05:02:47969AUDCHFbuyin0.010.745149690.000.000.0011 422.3000000953<04>0-1.43
2016.04.27 06:36:05970AUDCHFbuyin0.010.743029700.000.000.0011 422.3000000953<05>0-1.43
2016.04.27 09:36:35971AUDCHFbuyin0.010.740709710.000.000.0011 422.3000000953<06>0-1.43
2016.04.27 11:00:00972AUDCHFsellin0.010.740219720.000.000.0011 422.3000000000<01>0-1.43
2016.04.27 17:07:59973AUDCHFbuyin0.020.738209730.000.000.0011 422.3000000953<07>0-1.43
2016.04.27 17:30:01974AUDCHFbuyout0.010.737769740.000.002.5211 424.82tp 0.73781
2016.04.27 19:30:00975AUDCHFsellin0.010.737209750.000.000.0011 424.8200000000<01>0-1.43
2016.04.28 09:18:25976AUDCHFsellin0.010.739339760.000.000.0011 424.8200000975<02>0-1.43
2016.04.28 14:19:52977AUDCHFbuyout0.010.735629770.00-0.491.6311 425.96tp 0.73562
2016.04.28 14:19:52978AUDCHFbuyout0.010.735629780.000.003.8411 429.80tp 0.73562
2016.04.28 14:20:36979AUDCHFbuyin0.040.735489790.000.000.0011 429.8000000953<08>0-1.43
2016.04.28 15:32:02980AUDCHFsellin0.010.736009800.000.000.0011 429.8000000000<01>0-1.43
2016.04.28 17:31:54981AUDCHFsellin0.010.738119810.000.000.0011 429.8000000980<02>0-1.43
2016.04.28 18:21:00982AUDCHFsellin0.010.740269820.000.000.0011 429.8000000980<03>0-1.43
2016.04.29 10:44:38983AUDCHFbuyout0.010.735569830.00-0.160.4611 430.10tp 0.73556
2016.04.29 10:44:38984AUDCHFbuyout0.010.735569840.00-0.162.6511 432.59tp 0.73556
2016.04.29 10:44:38985AUDCHFbuyout0.010.735569850.00-0.164.8811 437.31tp 0.73556
2016.04.29 16:53:36986AUDCHFbuyin0.080.732589860.000.000.0011 437.3100000953<09>0-1.43
2016.04.29 21:17:20987AUDCHFbuyin0.160.728589870.000.000.0011 437.3100000953<10>0-1.43
2016.04.29 22:01:00988AUDCHFsellin0.010.728899880.000.000.0011 437.3100000000<01>0-1.43
2016.05.02 10:23:18989AUDCHFsellin0.010.731019890.000.000.0011 437.3100000988<02>0-1.43
2016.05.03 04:50:22990AUDCHFsellin0.010.733139900.000.000.0011 437.3100000988<03>0-1.43
2016.05.03 05:21:59991AUDCHFsellout0.010.734939910.000.93-23.9811 414.26tp 0.73493
2016.05.03 05:21:59992AUDCHFsellout0.010.734939920.000.71-20.8611 394.11tp 0.73493
2016.05.03 05:21:59993AUDCHFsellout0.010.734939930.000.57-18.6511 376.03tp 0.73493
2016.05.03 05:21:59994AUDCHFsellout0.010.734939940.000.43-10.7011 365.76tp 0.73493
2016.05.03 05:21:59995AUDCHFsellout0.010.734939950.000.43-8.4811 357.71tp 0.73493
2016.05.03 05:21:59996AUDCHFsellout0.010.734939960.000.43-6.0511 352.09tp 0.73493
2016.05.03 05:21:59997AUDCHFsellout0.020.734939970.000.89-6.8511 346.13tp 0.73493
2016.05.03 05:21:59998AUDCHFsellout0.040.734939980.000.89-2.3111 344.71tp 0.73493
2016.05.03 05:21:59999AUDCHFsellout0.080.734939990.001.1919.7011 365.60tp 0.73493
2016.05.03 05:21:591000AUDCHFsellout0.160.7349310000.002.37106.4911 474.46tp 0.73493
2016.05.03 06:53:191001AUDCHFsellin0.010.7352310010.000.000.0011 474.4600000988<04>0-1.43
2016.05.03 07:30:041002AUDCHFbuyout0.010.7281510020.00-0.330.7811 474.91tp 0.72954
2016.05.03 07:30:041003AUDCHFbuyout0.010.7281510030.00-0.173.0011 477.74tp 0.72954
2016.05.03 07:30:041004AUDCHFbuyout0.010.7281510040.000.005.2211 482.96tp 0.72954
2016.05.03 07:30:041005AUDCHFbuyout0.010.7281510050.000.007.4211 490.38tp 0.72954
2016.05.03 08:00:001006AUDCHFbuyin0.010.7219510060.000.000.0011 490.3800000000<01>0-1.43
2016.05.03 11:30:371007AUDCHFbuyin0.010.7196410070.000.000.0011 490.3800001006<02>0-1.43
2016.05.03 12:27:121008AUDCHFbuyin0.010.7175310080.000.000.0011 490.3800001006<03>0-1.43
2016.05.03 15:31:051009AUDCHFbuyin0.010.7154210090.000.000.0011 490.3800001006<04>0-1.43
2016.05.03 21:03:131010AUDCHFbuyin0.010.7133110100.000.000.0011 490.3800001006<05>0-1.43
2016.05.03 22:00:001011AUDCHFsellin0.010.7140810110.000.000.0011 490.3800000000<01>0-1.43
2016.05.04 05:42:331012AUDCHFsellin0.010.7161910120.000.000.0011 490.3800001011<02>0-1.43
2016.05.05 08:02:271013AUDCHFsellin0.010.7183110130.000.000.0011 490.3800001011<03>0-1.43
2016.05.05 11:59:581014AUDCHFsellout0.010.7196910140.000.29-2.3511 488.32tp 0.71968
2016.05.05 11:59:581015AUDCHFsellout0.010.7196910150.000.290.0511 488.66tp 0.71968
2016.05.05 11:59:581016AUDCHFsellout0.010.7196910160.000.292.2511 491.20tp 0.71968
2016.05.05 11:59:581017AUDCHFsellout0.010.7196910170.000.294.4411 495.93tp 0.71968
2016.05.05 11:59:581018AUDCHFsellout0.010.7196910180.000.296.6311 502.85tp 0.71968
2016.05.05 13:00:001019AUDCHFbuyin0.010.7194710190.000.000.0011 502.8500000000<01>0-1.43
2016.05.05 13:43:281020AUDCHFsellin0.010.7204610200.000.000.0011 502.8500001011<04>0-1.43
2016.05.05 15:00:281021AUDCHFsellout0.010.7218810210.000.002.5011 505.35tp 0.72187
2016.05.05 15:35:261022AUDCHFsellin0.010.7226110220.000.000.0011 505.3500001011<05>0-1.43
2016.05.05 17:00:001023AUDCHFbuyin0.010.7229110230.000.000.0011 505.3500000000<01>0-1.43
2016.05.06 05:01:011024AUDCHFbuyin0.010.7170010240.000.000.0011 505.3500001023<02>0-1.43
2016.05.06 06:46:141025AUDCHFbuyout0.010.7155310250.00-0.82-1.5011 503.03tp 0.71554
2016.05.06 06:46:141026AUDCHFbuyout0.010.7155310260.00-0.650.6811 503.06tp 0.71554
2016.05.06 06:46:141027AUDCHFbuyout0.010.7155310270.00-0.162.8711 505.77tp 0.71554
2016.05.06 06:46:141028AUDCHFbuyout0.010.7155310280.00-0.165.0911 510.70tp 0.71554
2016.05.06 06:46:141029AUDCHFbuyout0.010.7155310290.00-0.167.3111 517.85tp 0.71554
2016.05.06 08:00:001030AUDCHFsellin0.010.7156210300.000.000.0011 517.8500000000<01>0-1.43
2016.05.06 09:40:121031AUDCHFbuyin0.010.7148910310.000.000.0011 517.8500001023<03>0-1.43
2016.05.06 09:51:481032AUDCHFbuyout0.010.7132110320.000.002.4911 520.34tp 0.71322
2016.05.06 10:02:281033AUDCHFbuyin0.010.7127810330.000.000.0011 520.3400001023<04>0-1.43
2016.05.06 12:30:031034AUDCHFsellin0.010.7129610340.000.000.0011 520.3400000000<01>0-1.43
2016.05.06 17:06:261035AUDCHFsellin0.010.7150710350.000.000.0011 520.3400001034<02>0-1.43
2016.05.09 01:43:151036AUDCHFsellin0.010.7174410360.000.000.0011 520.3400001034<03>0-1.43
2016.05.09 10:15:051037AUDCHFbuyout0.010.7125710370.00-0.160.4011 520.58tp 0.71265
2016.05.09 10:15:051038AUDCHFbuyout0.010.7125710380.00-0.162.5811 523.00tp 0.71265
2016.05.09 10:15:051039AUDCHFbuyout0.010.7125710390.000.005.0211 528.02tp 0.71265
2016.05.09 13:00:001040AUDCHFsellin0.010.7129510400.000.000.0011 528.0200000000<01>0-1.43
2016.05.09 15:18:281041AUDCHFbuyin0.010.7106710410.000.000.0011 528.0200001023<05>0-1.43
2016.05.09 15:18:481042AUDCHFbuyout0.010.7105510420.000.002.4711 530.49tp 0.71055
2016.05.09 17:00:001043AUDCHFsellin0.010.7096110430.000.000.0011 530.4900000000<01>0-1.43
2016.05.10 05:06:491044AUDCHFsellin0.010.7121210440.000.000.0011 530.4900001043<02>0-1.43
2016.05.10 11:48:141045AUDCHFsellin0.010.7142510450.000.000.0011 530.4900001043<03>0-1.43
2016.05.10 16:44:151046AUDCHFsellin0.010.7163610460.000.000.0011 530.4900001043<04>0-1.43
2016.05.10 21:59:111047AUDCHFsellout0.010.7179110470.000.21-5.1211 525.58tp 0.71791
2016.05.10 21:59:111048AUDCHFsellout0.010.7179110480.000.140.9311 526.65tp 0.71791
2016.05.10 21:59:111049AUDCHFsellout0.010.7179110490.000.143.1011 529.89tp 0.71791
2016.05.10 21:59:111050AUDCHFsellout0.010.7179110500.000.145.2611 535.29tp 0.71791
2016.05.10 21:59:111051AUDCHFsellout0.010.7179110510.000.077.4211 542.78tp 0.71791
2016.05.10 22:21:281052AUDCHFsellin0.010.7185310520.000.000.0011 542.7800001043<05>0-1.43
2016.05.10 23:30:001053AUDCHFbuyin0.010.7187910530.000.000.0011 542.7800000000<01>0-1.43
2016.05.11 05:06:451054AUDCHFbuyin0.010.7166710540.000.000.0011 542.7800001053<02>0-1.43
2016.05.11 11:18:451055AUDCHFbuyin0.010.7145510550.000.000.0011 542.7800001053<03>0-1.43
2016.05.12 04:39:431056AUDCHFbuyin0.010.7124110560.000.000.0011 542.7800001053<04>0-1.43
2016.05.12 10:22:401057AUDCHFbuyout0.010.7110910570.00-0.81-1.5211 540.45tp 0.71109
2016.05.12 10:22:401058AUDCHFbuyout0.010.7110910580.00-0.651.0611 540.86tp 0.71109
2016.05.12 10:22:401059AUDCHFbuyout0.010.7110910590.00-0.653.2511 543.46tp 0.71109
2016.05.12 10:22:401060AUDCHFbuyout0.010.7110910600.00-0.655.4211 548.23tp 0.71109
2016.05.12 10:22:401061AUDCHFbuyout0.010.7110910610.00-0.657.6511 555.23tp 0.71109
2016.05.12 11:30:001062AUDCHFsellin0.010.7116210620.000.000.0011 555.2300000000<01>0-1.43
2016.05.12 17:19:211063AUDCHFbuyin0.010.7103010630.000.000.0011 555.2300001053<05>0-1.43
2016.05.12 18:56:481064AUDCHFbuyout0.010.7092110640.000.002.4911 557.72tp 0.70922
2016.05.12 20:00:001065AUDCHFsellin0.010.7098410650.000.000.0011 557.7200000000<01>0-1.43
2016.05.13 04:37:181066AUDCHFbuyin0.010.7080010660.000.000.0011 557.7200001053<06>0-1.43
2016.05.13 12:10:001067AUDCHFbuyout0.010.7072810670.00-0.162.6411 560.20tp 0.70728
2016.05.13 16:00:001068AUDCHFsellin0.010.7091810680.000.000.0011 560.2000000000<01>0-1.43
2016.05.16 06:00:261069AUDCHFsellin0.010.7113310690.000.000.0011 560.2000001068<02>0-1.43
2016.05.17 04:30:171070AUDCHFsellout0.010.7155710700.000.50-3.2911 557.41tp 0.71553
2016.05.17 04:30:171071AUDCHFsellout0.010.7155710710.000.43-1.1211 556.72tp 0.71553
2016.05.17 04:30:171072AUDCHFsellout0.010.7155710720.000.431.0411 558.19tp 0.71553
2016.05.17 04:30:171073AUDCHFsellout0.010.7155710730.000.213.2311 561.63tp 0.71553
2016.05.17 04:30:171074AUDCHFsellout0.010.7155710740.000.215.3911 567.23tp 0.71553
2016.05.17 04:30:171075AUDCHFsellout0.010.7155710750.000.147.7411 575.11tp 0.71553
2016.05.17 05:01:001076AUDCHFsellin0.010.7173310760.000.000.0011 575.1100001068<03>0-1.43
2016.05.17 05:31:111077AUDCHFsellin0.010.7197010770.000.000.0011 575.1100001068<04>0-1.43
2016.05.17 06:30:001078AUDCHFbuyin0.010.7187010780.000.000.0011 575.1100000000<01>0-1.43
2016.05.17 11:17:071079AUDCHFbuyin0.010.7165810790.000.000.0011 575.1100001078<02>0-1.43
2016.05.18 09:16:381080AUDCHFbuyin0.010.7144710800.000.000.0011 575.1100001078<03>0-1.43
2016.05.18 16:08:521081AUDCHFbuyin0.010.7123610810.000.000.0011 575.1100001078<04>0-1.43
2016.05.19 08:56:271082AUDCHFbuyout0.010.7112310820.00-0.96-2.0711 572.08tp 0.71123
2016.05.19 08:56:271083AUDCHFbuyout0.010.7112310830.00-0.800.1011 571.38tp 0.71123
2016.05.19 08:56:271084AUDCHFbuyout0.010.7112310840.00-0.646.1711 576.91tp 0.71123
2016.05.19 08:56:271085AUDCHFbuyout0.010.7112310850.00-0.648.5711 584.84tp 0.71123
2016.05.19 11:00:001086AUDCHFsellin0.010.7125310860.000.000.0011 584.8400000000<01>0-1.43
2016.05.19 20:20:341087AUDCHFsellin0.010.7146410870.000.000.0011 584.8400001086<02>0-1.43
2016.05.20 03:20:021088AUDCHFsellin0.010.7167610880.000.000.0011 584.8400001086<03>0-1.43
2016.05.20 09:02:431089AUDCHFsellout0.010.7176010890.000.36-1.1111 584.09tp 0.71760
2016.05.20 09:02:431090AUDCHFsellout0.010.7176010900.000.361.0311 585.48tp 0.71760
2016.05.20 09:02:431091AUDCHFsellout0.010.7176010910.000.293.1611 588.93tp 0.71760
2016.05.20 09:02:431092AUDCHFsellout0.010.7176010920.000.295.2911 594.51tp 0.71760
2016.05.20 12:30:001093AUDCHFbuyin0.010.7163110930.000.000.0011 594.5100000000<01>0-1.43
2016.05.23 13:07:351094AUDCHFbuyin0.010.7142010940.000.000.0011 594.5100001093<02>0-1.43
2016.05.24 08:46:241095AUDCHFbuyin0.010.7120910950.000.000.0011 594.5100001093<03>0-1.43
2016.05.24 09:38:001096AUDCHFbuyout0.010.7117210960.00-0.480.8211 594.85tp 0.71182
2016.05.24 09:38:001097AUDCHFbuyout0.010.7117210970.00-0.482.9511 597.32tp 0.71182
2016.05.24 09:38:001098AUDCHFbuyout0.010.7117210980.00-0.325.0911 602.09tp 0.71182
2016.05.24 10:02:371099AUDCHFbuyin0.010.7099510990.000.000.0011 602.0900001093<04>0-1.43
2016.05.24 12:01:011100AUDCHFsellin0.010.7105511000.000.000.0011 602.0900000000<01>0-1.43
2016.05.24 17:37:301101AUDCHFsellin0.010.7126611010.000.000.0011 602.0900001100<02>0-1.43
2016.05.25 06:08:321102AUDCHFsellin0.010.7147711020.000.000.0011 602.0900001100<03>0-1.43
2016.05.25 09:31:261103AUDCHFsellout0.010.7154211030.000.21-0.9011 601.40tp 0.71542
2016.05.25 09:31:261104AUDCHFsellout0.010.7154211040.000.141.2311 602.77tp 0.71542
2016.05.25 09:31:261105AUDCHFsellout0.010.7154211050.000.073.3611 606.20tp 0.71542
2016.05.25 09:31:261106AUDCHFsellout0.010.7154211060.000.075.5111 611.78tp 0.71542
2016.05.25 11:01:001107AUDCHFbuyin0.010.7137411070.000.000.0011 611.7800000000<01>0-1.43
2016.05.25 18:14:171108AUDCHFbuyin0.010.7116311080.000.000.0011 611.7800001107<02>0-1.43
2016.05.26 04:30:081109AUDCHFbuyout0.010.7094111090.00-0.641.1511 612.29tp 0.70967
2016.05.26 04:30:081110AUDCHFbuyout0.010.7094111100.00-0.643.2811 614.93tp 0.70967
2016.05.26 04:30:081111AUDCHFbuyout0.010.7094111110.00-0.485.4211 619.87tp 0.70967
2016.05.26 05:30:001112AUDCHFsellin0.010.7130611120.000.000.0011 619.8700000000<01>0-1.43
2016.05.26 13:19:541113AUDCHFsellout0.010.7148811130.000.211.1511 621.23tp 0.71488
2016.05.26 13:19:541114AUDCHFsellout0.010.7148811140.000.213.2811 624.72tp 0.71488
2016.05.26 13:21:581115AUDCHFsellin0.010.7151911150.000.000.0011 624.7200001112<02>0-1.43
2016.05.26 17:01:001116AUDCHFbuyin0.010.7143311160.000.000.0011 624.7200000000<01>0-1.43
2016.05.30 04:28:481117AUDCHFbuyin0.010.7122011170.000.000.0011 624.7200001116<02>0-1.43
2016.05.31 04:37:191118AUDCHFsellout0.010.7155611180.000.211.2411 626.17tp 0.71553
2016.05.31 04:37:191119AUDCHFsellout0.010.7155611190.000.073.3911 629.63tp 0.71553
2016.05.31 05:10:511120AUDCHFsellin0.010.7173311200.000.000.0011 629.6300001112<03>0-1.43
2016.05.31 08:00:101121AUDCHFsellin0.010.7194711210.000.000.0011 629.6300001112<04>0-1.43
2016.05.31 09:00:001122AUDCHFbuyin0.010.7189011220.000.000.0011 629.6300000000<01>0-1.43
2016.05.31 11:05:551123AUDCHFbuyin0.010.7167911230.000.000.0011 629.6300001122<02>0-1.43
2016.05.31 17:59:201124AUDCHFsellout0.010.7202511240.000.001.3611 630.99tp 0.72025
2016.05.31 17:59:201125AUDCHFsellout0.010.7202511250.000.003.4811 634.47tp 0.72025
2016.05.31 19:00:001126AUDCHFbuyin0.010.7195911260.000.000.0011 634.4700000000<01>0-1.43
2016.05.31 21:41:561127AUDCHFbuyin0.010.7174711270.000.000.0011 634.4700001126<02>0-1.43
2016.06.01 04:30:011128AUDCHFsellout0.010.7216611280.000.072.0811 636.62tp 0.72086
2016.06.01 04:30:011129AUDCHFsellout0.010.7216611290.000.074.2211 640.91tp 0.72086
2016.06.01 05:00:571130AUDCHFsellin0.010.7243311300.000.000.0011 640.9100001112<05>0-1.43
2016.06.01 06:30:001131AUDCHFbuyin0.010.7235611310.000.000.0011 640.9100000000<01>0-1.43
2016.06.01 09:57:371132AUDCHFbuyin0.010.7214511320.000.000.0011 640.9100001131<02>0-1.43
2016.06.01 12:16:171133AUDCHFbuyin0.010.7193411330.000.000.0011 640.9100001131<03>0-1.43
2016.06.01 15:58:471134AUDCHFbuyin0.010.7172211340.000.000.0011 640.9100001131<04>0-1.43
2016.06.01 16:36:141135AUDCHFbuyout0.010.7151611350.00-0.64-2.1311 638.14tp 0.71516
2016.06.01 16:36:141136AUDCHFbuyout0.010.7151611360.00-0.640.0311 637.53tp 0.71516
2016.06.01 16:36:141137AUDCHFbuyout0.010.7151611370.00-0.162.2011 639.57tp 0.71516
2016.06.01 16:36:141138AUDCHFbuyout0.010.7151611380.00-0.164.3611 643.77tp 0.71516
2016.06.01 16:36:141139AUDCHFbuyout0.010.7151611390.000.009.2811 653.05tp 0.71516
2016.06.01 16:36:211140AUDCHFbuyin0.010.7150611400.000.000.0011 653.0500001131<05>0-1.43
2016.06.01 18:00:001141AUDCHFsellin0.010.7154711410.000.000.0011 653.0500000000<01>0-1.43
2016.06.02 04:38:411142AUDCHFsellin0.010.7176211420.000.000.0011 653.0500001141<02>0-1.43
2016.06.02 09:52:381143AUDCHFbuyout0.010.7138911430.00-0.481.6011 654.17tp 0.71391
2016.06.02 09:52:381144AUDCHFbuyout0.010.7138911440.000.003.7811 657.95tp 0.71391
2016.06.02 10:41:421145AUDCHFbuyin0.010.7127611450.000.000.0011 657.9500001131<06>0-1.43
2016.06.02 14:00:001146AUDCHFsellin0.010.7115611460.000.000.0011 657.9500000000<01>0-1.43
2016.06.02 16:38:061147AUDCHFsellin0.010.7136811470.000.000.0011 657.9500001146<02>0-1.43
2016.06.02 18:06:351148AUDCHFsellin0.010.7157911480.000.000.0011 657.9500001146<03>0-1.43
2016.06.03 08:35:521149AUDCHFsellin0.010.7179011490.000.000.0011 657.9500001146<04>0-1.43
2016.06.07 07:39:361150AUDCHFsellout0.010.7202511500.000.43-3.4111 654.97tp 0.72024
2016.06.07 07:39:361151AUDCHFsellout0.010.7202511510.000.43-1.2411 654.16tp 0.72024
2016.06.07 07:39:361152AUDCHFsellout0.010.7202511520.000.430.9411 655.53tp 0.72024
2016.06.07 07:39:361153AUDCHFsellout0.010.7202511530.000.433.1211 659.08tp 0.72024
2016.06.07 07:39:361154AUDCHFsellout0.010.7202511540.000.435.3511 664.86tp 0.72024
2016.06.07 07:39:361155AUDCHFsellout0.010.7202511550.000.217.7111 672.78tp 0.72024
2016.06.07 08:01:411156AUDCHFsellin0.010.7202911560.000.000.0011 672.7800001146<05>0-1.43
2016.06.07 11:00:001157AUDCHFbuyin0.010.7202011570.000.000.0011 672.7800000000<01>0-1.43
2016.06.07 12:40:471158AUDCHFbuyin0.010.7180911580.000.000.0011 672.7800001157<02>0-1.43
2016.06.08 21:07:251159AUDCHFbuyin0.010.7159811590.000.000.0011 672.7800001157<03>0-1.43
2016.06.10 10:19:181160AUDCHFbuyin0.010.7138411600.000.000.0011 672.7800001157<04>0-1.43
2016.06.10 19:04:531161AUDCHFbuyout0.010.7122811610.00-1.29-0.7511 670.74tp 0.71228
2016.06.10 19:04:531162AUDCHFbuyout0.010.7122811620.00-1.291.4511 670.90tp 0.71228
2016.06.10 19:04:531163AUDCHFbuyout0.010.7122811630.00-1.293.6411 673.25tp 0.71228
2016.06.10 19:04:531164AUDCHFbuyout0.010.7122811640.00-1.135.8411 677.96tp 0.71228
2016.06.10 19:04:531165AUDCHFbuyout0.010.7122811650.00-0.818.3211 685.47tp 0.71228
2016.06.10 19:29:361166AUDCHFbuyin0.010.7117211660.000.000.0011 685.4700001157<05>0-1.43
2016.06.10 21:01:001167AUDCHFsellin0.010.7112811670.000.000.0011 685.4700000000<01>0-1.43
2016.06.13 11:03:041168AUDCHFsellin0.010.7133911680.000.000.0011 685.4700001167<02>0-1.43
2016.06.13 16:50:151169AUDCHFsellin0.010.7155011690.000.000.0011 685.4700001167<03>0-1.43
2016.06.14 02:01:481170AUDCHFbuyout0.010.7107811700.00-0.320.5211 685.67tp 0.71078
2016.06.14 02:01:481171AUDCHFbuyout0.010.7107811710.00-0.162.7111 688.22tp 0.71078
2016.06.14 02:01:481172AUDCHFbuyout0.010.7107811720.00-0.164.9011 692.96tp 0.71078
2016.06.14 04:01:001173AUDCHFsellin0.010.7117211730.000.000.0011 692.9600000000<01>0-1.43
2016.06.14 09:38:411174AUDCHFsellin0.010.7138311740.000.000.0011 692.9600001173<02>0-1.43
2016.06.14 10:18:311175AUDCHFbuyout0.010.7103711750.000.001.4011 694.36tp 0.71038
2016.06.14 10:18:311176AUDCHFbuyout0.010.7103711760.000.003.5911 697.95tp 0.71038
2016.06.14 10:59:541177AUDCHFbuyin0.010.7094111770.000.000.0011 697.9500001157<06>0-1.43
2016.06.14 13:30:001178AUDCHFsellin0.010.7092011780.000.000.0011 697.9500000000<01>0-1.43
2016.06.14 16:30:481179AUDCHFsellin0.010.7113311790.000.000.0011 697.9500001178<02>0-1.43
2016.06.15 00:04:261180AUDCHFbuyout0.010.7077111800.00-0.161.5511 699.34tp 0.70771
2016.06.15 00:04:261181AUDCHFbuyout0.010.7077111810.00-0.163.7611 702.94tp 0.70771
2016.06.15 01:30:051182AUDCHFsellin0.010.7080211820.000.000.0011 702.9400000000<01>0-1.43
2016.06.15 03:35:511183AUDCHFbuyin0.020.7069011830.000.000.0011 702.9400001157<07>0-1.43
2016.06.15 05:52:011184AUDCHFsellin0.010.7101311840.000.000.0011 702.9400001182<02>0-1.43
2016.06.15 09:26:271185AUDCHFsellin0.010.7122511850.000.000.0011 702.9400001182<03>0-1.43
2016.06.15 12:54:011186AUDCHFsellin0.010.7143611860.000.000.0011 702.9400001182<04>0-1.43
2016.06.15 12:54:101187AUDCHFsellout0.010.7144111870.000.57-6.0011 697.51tp 0.71441
2016.06.15 12:54:101188AUDCHFsellout0.010.7144111880.000.57-3.8111 694.27tp 0.71441
2016.06.15 12:54:101189AUDCHFsellout0.010.7144111890.000.50-1.6311 693.14tp 0.71441
2016.06.15 12:54:101190AUDCHFsellout0.010.7144111900.000.210.5911 693.94tp 0.71441
2016.06.15 12:54:101191AUDCHFsellout0.010.7144111910.000.212.7911 696.94tp 0.71441
2016.06.15 12:54:101192AUDCHFsellout0.010.7144111920.000.075.1811 702.19tp 0.71441
2016.06.15 12:54:101193AUDCHFsellout0.020.7144111930.000.0015.5611 717.75tp 0.71441
2016.06.15 14:30:001194AUDCHFbuyin0.010.7130111940.000.000.0011 717.7500000000<01>0-1.43
2016.06.16 05:15:031195AUDCHFbuyin0.010.7109011950.000.000.0011 717.7500001194<02>0-1.43
2016.06.16 07:34:201196AUDCHFbuyin0.010.7087611960.000.000.0011 717.7500001194<03>0-1.43
2016.06.16 08:08:311197AUDCHFbuyout0.010.7082611970.00-0.49-0.2511 717.01tp 0.70830
2016.06.16 08:08:311198AUDCHFbuyout0.010.7082611980.00-0.491.9511 718.47tp 0.70830
2016.06.16 08:08:311199AUDCHFbuyout0.010.7082611990.00-0.494.1611 722.14tp 0.70830
2016.06.16 08:08:311200AUDCHFbuyout0.010.7082612000.00-0.496.3711 728.02tp 0.70830
2016.06.16 09:34:311201AUDCHFbuyin0.010.7066212010.000.000.0011 728.0200001194<04>0-1.43
2016.06.16 10:00:511202AUDCHFbuyin0.010.7039512020.000.000.0011 728.0200001194<05>0-1.43
2016.06.16 11:01:011203AUDCHFsellin0.010.7063312030.000.000.0011 728.0200000000<01>0-1.43
2016.06.16 12:12:451204AUDCHFsellin0.010.7084412040.000.000.0011 728.0200001203<02>0-1.43
2016.06.16 14:02:291205AUDCHFsellin0.010.7105612050.000.000.0011 728.0200001203<03>0-1.43
2016.06.16 14:08:021206AUDCHFsellout0.010.7110112060.000.22-2.0711 726.17tp 0.71100
2016.06.16 14:08:021207AUDCHFsellout0.010.7110112070.000.000.1111 726.28tp 0.71100
2016.06.16 14:08:021208AUDCHFsellout0.010.7110112080.000.002.3311 728.61tp 0.71100
2016.06.16 14:08:021209AUDCHFsellout0.010.7110112090.000.004.5411 733.15tp 0.71100
2016.06.16 14:08:021210AUDCHFsellout0.010.7110112100.000.007.3011 740.45tp 0.71100
2016.06.16 15:31:001211AUDCHFbuyin0.010.7104412110.000.000.0011 740.4500000000<01>0-1.43
2016.06.16 16:39:181212AUDCHFbuyin0.010.7083112120.000.000.0011 740.4500001211<02>0-1.43
2016.06.16 17:34:481213AUDCHFbuyin0.010.7062012130.000.000.0011 740.4500001211<03>0-1.43
2016.06.16 17:36:331214AUDCHFbuyout0.010.7060312140.000.000.3111 740.76tp 0.70604
2016.06.16 17:36:331215AUDCHFbuyout0.010.7060312150.000.002.4911 743.25tp 0.70604
2016.06.16 17:36:331216AUDCHFbuyout0.010.7060312160.000.004.6811 747.93tp 0.70604
2016.06.16 18:30:001217AUDCHFsellin0.010.7075612170.000.000.0011 747.9300000000<01>0-1.43
2016.06.16 19:39:071218AUDCHFsellin0.010.7096712180.000.000.0011 747.9300001217<02>0-1.43
2016.06.16 19:44:261219AUDCHFsellout0.010.7107612190.000.000.3311 748.26tp 0.71072
2016.06.16 19:44:261220AUDCHFsellout0.010.7107612200.000.002.5411 750.80tp 0.71072
2016.06.16 19:44:261221AUDCHFsellout0.010.7107612210.000.004.7211 755.52tp 0.71072
2016.06.16 20:03:421222AUDCHFsellin0.010.7117812220.000.000.0011 755.5200001217<03>0-1.43
2016.06.16 21:30:001223AUDCHFbuyin0.010.7110012230.000.000.0011 755.5200000000<01>0-1.43
2016.06.17 04:04:131224AUDCHFsellout0.010.7133312240.000.072.4111 758.00tp 0.71333
2016.06.17 04:04:131225AUDCHFbuyin0.010.7137012250.000.000.0011 758.0000000000<01>0-1.43
2016.06.17 04:19:351226AUDCHFsellin0.010.7138912260.000.000.0011 758.0000001217<04>0-1.43
2016.06.17 07:05:461227AUDCHFbuyin0.010.7115712270.000.000.0011 758.0000001225<02>0-1.43
2016.06.17 18:04:551228AUDCHFbuyin0.010.7094512280.000.000.0011 758.0000001225<03>0-1.43
2016.06.20 00:02:081229AUDCHFsellout0.010.7139712290.000.070.2811 758.35tp 0.71390
2016.06.20 00:02:081230AUDCHFsellout0.010.7139712300.000.072.4911 760.91tp 0.71390
2016.06.20 00:02:081231AUDCHFsellout0.010.7139712310.000.074.6911 765.67tp 0.71390
2016.06.20 05:00:001232AUDCHFbuyin0.010.7129812320.000.000.0011 765.6700000000<01>0-1.43
2016.06.20 11:24:331233AUDCHFsellout0.010.7154112330.000.002.5411 768.21tp 0.71538
2016.06.20 11:45:021234AUDCHFsellin0.010.7160012340.000.000.0011 768.2100001217<05>0-1.43
2016.06.20 13:00:001235AUDCHFbuyin0.010.7155312350.000.000.0011 768.2100000000<01>0-1.43
2016.06.20 21:11:411236AUDCHFsellout0.010.7179512360.000.002.5111 770.72tp 0.71793
2016.06.20 22:30:001237AUDCHFbuyin0.010.7173112370.000.000.0011 770.7200000000<01>0-1.43
2016.06.21 03:20:131238AUDCHFsellin0.010.7183012380.000.000.0011 770.7200001217<06>0-1.43
2016.06.21 04:53:181239AUDCHFsellout0.010.7196912390.000.072.4711 773.26tp 0.71964
2016.06.21 06:00:001240AUDCHFbuyin0.010.7182912400.000.000.0011 773.2600000000<01>0-1.43
2016.06.21 17:43:231241AUDCHFbuyin0.010.7161812410.000.000.0011 773.2600001240<02>0-1.43
2016.06.22 14:48:161242AUDCHFsellout0.010.7196112420.000.071.3811 774.71tp 0.71957
2016.06.22 14:48:161243AUDCHFsellout0.010.7196112430.000.073.5711 778.35tp 0.71957
2016.06.22 15:45:231244AUDCHFsellin0.020.7208112440.000.000.0011 778.3500001217<07>0-1.43
2016.06.22 16:30:001245AUDCHFbuyin0.010.7192612450.000.000.0011 778.3500000000<01>0-1.43
2016.06.23 01:19:471246AUDCHFsellout0.010.7214412460.000.222.2711 780.84tp 0.72144
2016.06.23 02:30:011247AUDCHFbuyin0.010.7214912470.000.000.0011 780.8400000000<01>0-1.43
2016.06.23 12:19:201248AUDCHFsellout0.010.7239012480.000.002.5211 783.36tp 0.72389
2016.06.23 12:31:241249AUDCHFsellin0.040.7242012490.000.000.0011 783.3600001217<08>0-1.43
2016.06.23 15:00:001250AUDCHFbuyin0.010.7222612500.000.000.0011 783.3600000000<01>0-1.43
2016.06.23 15:45:171251AUDCHFsellout0.010.7246712510.000.002.5211 785.88tp 0.72466
2016.06.23 19:38:351252AUDCHFsellin0.080.7271012520.000.000.0011 785.8800001217<09>0-1.43
2016.06.24 04:07:281253AUDCHFbuyout0.010.7200012530.00-1.29-12.9111 771.68tp 0.72002
2016.06.24 04:07:281254AUDCHFbuyout0.010.7200012540.00-1.29-10.7211 759.67tp 0.72002
2016.06.24 04:07:281255AUDCHFbuyout0.010.7200012550.00-1.29-8.5311 749.85tp 0.72002
2016.06.24 04:07:281256AUDCHFbuyout0.010.7200012560.00-1.13-6.3411 742.38tp 0.72002
2016.06.24 04:07:281257AUDCHFbuyout0.010.7200012570.00-0.97-4.1511 737.26tp 0.72002
2016.06.24 04:07:281258AUDCHFbuyout0.010.7200012580.00-0.81-1.7611 734.69tp 0.72002
2016.06.24 04:07:281259AUDCHFbuyout0.020.7200012590.00-1.321.6811 735.05tp 0.72002
2016.06.24 04:07:281260AUDCHFbuyout0.040.7200012600.00-0.6617.4311 751.82tp 0.72002
2016.06.24 04:07:281261AUDCHFbuyout0.080.7200012610.00-1.3258.9411 809.44tp 0.72002
2016.06.24 13:35:011262AUDCHFbuyin0.010.7213512620.000.000.0011 809.4400000000<01>0-1.43
2016.06.24 14:22:231263AUDCHFsellout0.010.7237512630.000.002.4611 811.90tp 0.72375
2016.06.24 14:32:001264AUDCHFsellin0.010.7231812640.000.000.0011 811.9000000000<01>0-1.43
2016.06.24 16:08:021265AUDCHFsellin0.010.7271512650.000.000.0011 811.9000001264<02>0-1.43
2016.06.24 18:03:011266AUDCHFbuyin0.010.7238212660.000.000.0011 811.9000000000<01>0-1.43
2016.06.24 18:07:271267AUDCHFbuyout0.010.7226912670.000.000.5111 812.41tp 0.72277
2016.06.24 18:07:271268AUDCHFbuyout0.010.7226912680.000.004.6211 817.03tp 0.72277
2016.06.24 19:05:551269AUDCHFsellout0.010.7262712690.000.002.5111 819.54tp 0.72622
2016.06.24 20:08:311270AUDCHFsellin0.010.7241812700.000.000.0011 819.5400000000<01>0-1.43
2016.06.24 20:30:431271AUDCHFsellin0.010.7268312710.000.000.0011 819.5400001270<02>0-1.43
2016.06.24 21:00:231272AUDCHFsellin0.010.7289412720.000.000.0011 819.5400001270<03>0-1.43
2016.06.24 22:29:211273AUDCHFbuyout0.010.7242312730.000.00-0.0511 819.49tp 0.72425
2016.06.24 22:29:211274AUDCHFbuyout0.010.7242312740.000.002.6911 822.18tp 0.72425
2016.06.24 22:29:211275AUDCHFbuyout0.010.7242312750.000.004.8711 827.05tp 0.72425
2016.06.27 04:31:011276AUDCHFbuyin0.010.7214512760.000.000.0011 827.0500000000<01>0-1.43
2016.06.27 07:00:001277AUDCHFsellin0.010.7218712770.000.000.0011 827.0500000000<01>0-1.43
2016.06.27 10:06:501278AUDCHFsellout0.010.7238512780.000.002.4611 829.51tp 0.72385
2016.06.27 10:13:571279AUDCHFsellin0.010.7240312790.000.000.0011 829.5100001277<02>0-1.43
2016.06.27 14:00:001280AUDCHFbuyin0.010.7227212800.000.000.0011 829.5100000000<01>0-1.43
2016.06.27 17:51:241281AUDCHFbuyout0.010.7205112810.000.001.3911 830.90tp 0.72055
2016.06.27 17:51:241282AUDCHFbuyout0.010.7205112820.000.003.5911 834.49tp 0.72055
2016.06.27 18:04:561283AUDCHFbuyin0.010.7206112830.000.000.0011 834.4900001280<02>0-1.43
2016.06.27 19:31:511284AUDCHFbuyin0.010.7177112840.000.000.0011 834.4900001280<03>0-1.43
2016.06.27 22:00:001285AUDCHFsellin0.010.7178812850.000.000.0011 834.4900000000<01>0-1.43
2016.06.28 03:37:231286AUDCHFsellin0.010.7200012860.000.000.0011 834.4900001285<02>0-1.43
2016.06.28 05:50:321287AUDCHFsellin0.010.7222212870.000.000.0011 834.4900001285<03>0-1.43
2016.06.28 06:21:381288AUDCHFsellout0.010.7227012880.000.07-0.0211 834.54tp 0.72268
2016.06.28 06:21:381289AUDCHFsellout0.010.7227012890.000.072.1411 836.75tp 0.72268
2016.06.28 06:21:381290AUDCHFsellout0.010.7227012900.000.075.1011 841.92tp 0.72268
2016.06.28 07:32:001291AUDCHFbuyin0.010.7217912910.000.000.0011 841.9200000000<01>0-1.43
2016.06.28 10:26:301292AUDCHFsellout0.010.7241912920.000.002.4511 844.37tp 0.72419
2016.06.28 10:27:551293AUDCHFsellin0.010.7243612930.000.000.0011 844.3700001285<04>0-1.43
2016.06.28 12:30:001294AUDCHFbuyin0.010.7247912940.000.000.0011 844.3700000000<01>0-1.43
2016.06.28 17:22:061295AUDCHFbuyin0.010.7226612950.000.000.0011 844.3700001294<02>0-1.43
2016.06.29 04:38:141296AUDCHFsellout0.010.7260712960.000.071.3011 845.74tp 0.72606
2016.06.29 04:38:141297AUDCHFsellout0.010.7260712970.000.073.4811 849.29tp 0.72606
2016.06.29 04:46:461298AUDCHFsellin0.010.7264812980.000.000.0011 849.2900001285<05>0-1.43
2016.06.29 07:30:021299AUDCHFbuyin0.010.7262412990.000.000.0011 849.2900000000<01>0-1.43
2016.06.29 13:41:471300AUDCHFsellout0.010.7286513000.000.002.4611 851.75tp 0.72864
2016.06.29 13:41:501301AUDCHFsellin0.010.7287913010.000.000.0011 851.7500001285<06>0-1.43
2016.06.29 15:01:001302AUDCHFbuyin0.010.7286913020.000.000.0011 851.7500000000<01>0-1.43
2016.06.30 02:47:151303AUDCHFsellout0.010.7309613030.000.222.3211 854.29tp 0.73087
2016.06.30 02:48:231304AUDCHFsellin0.020.7313013040.000.000.0011 854.2900001285<07>0-1.43
2016.06.30 04:00:001305AUDCHFbuyin0.010.7304513050.000.000.0011 854.2900000000<01>0-1.43
2016.06.30 08:28:321306AUDCHFbuyin0.010.7283113060.000.000.0011 854.2900001305<02>0-1.43
2016.06.30 16:02:381307AUDCHFbuyin0.010.7261513070.000.000.0011 854.2900001305<03>0-1.43
2016.06.30 17:36:031308AUDCHFbuyin0.010.7240413080.000.000.0011 854.2900001305<04>0-1.43
2016.07.01 11:20:081309AUDCHFsellout0.010.7295813090.000.07-0.8911 853.47tp 0.72957
2016.07.01 11:20:081310AUDCHFsellout0.010.7295813100.000.071.3011 854.84tp 0.72957
2016.07.01 11:20:081311AUDCHFsellout0.010.7295813110.000.073.5111 858.42tp 0.72957
2016.07.01 11:20:081312AUDCHFsellout0.010.7295813120.000.075.6711 864.16tp 0.72957
2016.07.01 13:00:001313AUDCHFbuyin0.010.7291313130.000.000.0011 864.1600000000<01>0-1.43
2016.07.04 09:24:271314AUDCHFsellout0.010.7314713140.000.072.4011 866.63tp 0.73146
2016.07.04 15:30:011315AUDCHFbuyin0.010.7328713150.000.000.0011 866.6300000000<01>0-1.43
2016.07.05 03:05:441316AUDCHFbuyin0.010.7307513160.000.000.0011 866.6300001315<02>0-1.43
2016.07.05 04:36:491317AUDCHFbuyin0.010.7285913170.000.000.0011 866.6300001315<03>0-1.43
2016.07.05 16:40:181318AUDCHFbuyin0.010.7264813180.000.000.0011 866.6300001315<04>0-1.43
2016.07.06 12:56:461319AUDCHFsellout0.010.7320613190.000.14-0.8311 865.94tp 0.73199
2016.07.06 12:56:461320AUDCHFsellout0.010.7320613200.000.071.3411 867.35tp 0.73199
2016.07.06 12:56:461321AUDCHFsellout0.010.7320613210.000.073.5411 870.96tp 0.73199
2016.07.06 12:56:461322AUDCHFsellout0.010.7320613220.000.075.7011 876.73tp 0.73199
2016.07.06 14:00:001323AUDCHFbuyin0.010.7302413230.000.000.0011 876.7300000000<01>0-1.43
2016.07.06 18:00:011324AUDCHFsellout0.010.7326713240.000.002.4911 879.22tp 0.73264
2016.07.06 18:35:461325AUDCHFsellin0.040.7340013250.000.000.0011 879.2200001285<08>0-1.43
2016.07.06 20:00:001326AUDCHFbuyin0.010.7328413260.000.000.0011 879.2200000000<01>0-1.43
2016.07.07 11:02:071327AUDCHFsellout0.010.7350213270.000.222.2311 881.67tp 0.73502
2016.07.07 14:00:001328AUDCHFbuyin0.010.7343913280.000.000.0011 881.6700000000<01>0-1.43
2016.07.07 16:05:531329AUDCHFbuyin0.010.7322813290.000.000.0011 881.6700001328<02>0-1.43
2016.07.08 12:40:241330AUDCHFsellout0.010.7356713300.000.071.3111 883.05tp 0.73567
2016.07.08 12:40:241331AUDCHFsellout0.010.7356713310.000.073.4611 886.58tp 0.73567
2016.07.08 14:57:061332AUDCHFsellin0.080.7369113320.000.000.0011 886.5800001285<09>0-1.43
2016.07.08 17:04:341333AUDCHFsellin0.160.7409113330.000.000.0011 886.5800001285<10>0-1.43
2016.07.08 20:00:001334AUDCHFbuyin0.010.7433213340.000.000.0011 886.5800000000<01>0-1.43
2016.07.11 04:34:001335AUDCHFbuyin0.010.7411913350.000.000.0011 886.5800001334<02>0-1.43
2016.07.12 04:34:141336AUDCHFsellout0.010.7445713360.000.141.2711 887.99tp 0.74455
2016.07.12 04:34:141337AUDCHFsellout0.010.7445713370.000.073.4311 891.49tp 0.74455
2016.07.12 08:04:251338AUDCHFsellin0.310.7460613380.000.000.0011 891.4900001285<11>0-1.43
2016.07.12 12:30:001339AUDCHFbuyin0.010.7477713390.000.000.0011 891.4900000000<01>0-1.43
2016.07.12 14:22:141340AUDCHFsellout0.010.7501713400.000.002.4411 893.93tp 0.75017
2016.07.12 17:53:311341AUDCHFsellin0.630.7523013410.000.000.0011 893.9300001285<12>0-1.43
2016.07.12 23:00:001342AUDCHFbuyin0.010.7545313420.000.000.0011 893.9300000000<01>0-1.43
2016.07.13 02:57:281343AUDCHFbuyin0.010.7524213430.000.000.0011 893.9300001342<02>0-1.43
2016.07.13 05:30:081344AUDCHFbuyin0.010.7503013440.000.000.0011 893.9300001342<03>0-1.43
2016.07.13 21:23:351345AUDCHFbuyin0.010.7481513450.000.000.0011 893.9300001342<04>0-1.43
2016.07.15 17:41:431346AUDCHFbuyin0.010.7460313460.000.000.0011 893.9300001342<05>0-1.43
2016.07.15 23:33:311347AUDCHFbuyout0.010.7435513470.00-3.21-26.1511 864.57tp 0.74362
2016.07.15 23:33:311348AUDCHFbuyout0.010.7435513480.00-3.05-23.9911 837.53tp 0.74362
2016.07.15 23:33:311349AUDCHFbuyout0.010.7435513490.00-3.05-21.7311 812.75tp 0.74362
2016.07.15 23:33:311350AUDCHFbuyout0.010.7435513500.00-3.05-19.5511 790.15tp 0.74362
2016.07.15 23:33:311351AUDCHFbuyout0.010.7435513510.00-2.89-17.3911 769.87tp 0.74362
2016.07.15 23:33:311352AUDCHFbuyout0.010.7435513520.00-2.89-15.0311 751.95tp 0.74362
2016.07.15 23:33:311353AUDCHFbuyout0.020.7435513530.00-4.82-24.9611 722.17tp 0.74362
2016.07.15 23:33:311354AUDCHFbuyout0.040.7435513540.00-7.07-38.9111 676.19tp 0.74362
2016.07.15 23:33:311355AUDCHFbuyout0.080.7435513550.00-8.99-54.1111 613.09tp 0.74362
2016.07.15 23:33:311356AUDCHFbuyout0.160.7435513560.00-17.98-43.0311 552.08tp 0.74362
2016.07.15 23:33:311357AUDCHFbuyout0.310.7435513570.00-24.8579.2611 606.49tp 0.74362
2016.07.15 23:33:311358AUDCHFbuyout0.630.7435513580.00-50.51561.5012 117.48tp 0.74362
2016.07.18 01:23:301359AUDCHFsellin0.010.7466413590.000.000.0012 117.4800000000<01>0-1.43
2016.07.19 02:30:391360AUDCHFbuyout0.010.7440713600.00-0.162.6112 119.93tp 0.74408
2016.07.19 03:13:491361AUDCHFbuyin0.010.7436613610.000.000.0012 119.9300001342<06>0-1.43
2016.07.19 05:02:521362AUDCHFbuyin0.020.7389713620.000.000.0012 119.9300001342<07>0-1.43
2016.07.19 06:30:001363AUDCHFsellin0.010.7394713630.000.000.0012 119.9300000000<01>0-1.43
2016.07.19 10:31:391364AUDCHFbuyout0.010.7370713640.000.002.4512 122.38tp 0.73707
2016.07.19 12:01:001365AUDCHFsellin0.010.7371713650.000.000.0012 122.3800000000<01>0-1.43
2016.07.19 12:54:451366AUDCHFbuyin0.040.7362713660.000.000.0012 122.3800001342<08>0-1.43
2016.07.19 19:52:101367AUDCHFsellin0.010.7392813670.000.000.0012 122.3800001365<02>0-1.43
2016.07.21 12:12:511368AUDCHFsellin0.010.7414013680.000.000.0012 122.3800001365<03>0-1.43
2016.07.22 05:45:051369AUDCHFbuyout0.010.7362713690.00-0.800.9112 122.49tp 0.73630
2016.07.22 05:45:051370AUDCHFbuyout0.010.7362713700.00-0.803.0512 124.74tp 0.73630
2016.07.22 05:45:051371AUDCHFbuyout0.010.7362713710.00-0.165.2112 129.79tp 0.73630
2016.07.22 07:30:001372AUDCHFsellin0.010.7362213720.000.000.0012 129.7900000000<01>0-1.43
2016.07.25 02:37:291373AUDCHFsellin0.010.7383913730.000.000.0012 129.7900001372<02>0-1.43
2016.07.26 07:31:241374AUDCHFsellin0.010.7417213740.000.000.0012 129.7900001372<03>0-1.43
2016.07.26 13:44:561375AUDCHFsellout0.010.7437113750.001.00-10.9512 119.84tp 0.74371
2016.07.26 13:44:561376AUDCHFsellout0.010.7437113760.000.93-8.8112 111.96tp 0.74371
2016.07.26 13:44:561377AUDCHFsellout0.010.7437113770.000.93-6.6712 106.22tp 0.74371
2016.07.26 13:44:561378AUDCHFsellout0.010.7437113780.000.93-4.4912 102.66tp 0.74371
2016.07.26 13:44:561379AUDCHFsellout0.010.7437113790.000.64-2.3512 100.95tp 0.74371
2016.07.26 13:44:561380AUDCHFsellout0.010.7437113800.000.500.0512 101.50tp 0.74371
2016.07.26 13:44:561381AUDCHFsellout0.020.7437113810.000.999.5912 112.08tp 0.74371
2016.07.26 13:44:561382AUDCHFsellout0.040.7437113820.002.0230.1212 144.22tp 0.74371
2016.07.26 14:01:471383AUDCHFsellin0.010.7438513830.000.000.0012 144.2200001372<04>0-1.43
2016.07.26 15:33:391384AUDCHFsellin0.010.7459913840.000.000.0012 144.2200001372<05>0-1.43
2016.07.26 17:30:001385AUDCHFbuyin0.010.7458613850.000.000.0012 144.2200000000<01>0-1.43
2016.07.27 04:29:591386AUDCHFsellout0.010.7482213860.000.072.3812 146.67tp 0.74819
2016.07.27 05:30:031387AUDCHFbuyin0.010.7442013870.000.000.0012 146.6700000000<01>0-1.43
2016.07.27 06:35:021388AUDCHFbuyin0.010.7418413880.000.000.0012 146.6700001387<02>0-1.43
2016.07.27 21:01:151389AUDCHFbuyout0.010.7385713890.00-0.48-2.3612 143.83tp 0.73858
2016.07.27 21:01:151390AUDCHFbuyout0.010.7385713900.00-0.32-0.1812 143.33tp 0.73858
2016.07.27 21:01:151391AUDCHFbuyout0.010.7385713910.00-0.163.1712 146.34tp 0.73858
2016.07.27 21:01:151392AUDCHFbuyout0.010.7385713920.00-0.165.3112 151.49tp 0.73858
2016.07.27 21:01:151393AUDCHFbuyout0.010.7385713930.00-0.167.4612 158.79tp 0.73858
2016.07.27 21:41:281394AUDCHFbuyin0.010.7397413940.000.000.0012 158.7900001387<03>0-1.43
2016.07.28 01:26:231395AUDCHFsellin0.010.7388413950.000.000.0012 158.7900000000<01>0-1.43
2016.07.28 03:04:431396AUDCHFsellin0.010.7409513960.000.000.0012 158.7900001395<02>0-1.43
2016.07.28 15:59:361397AUDCHFbuyout0.010.7375013970.000.001.3712 160.16tp 0.73750
2016.07.28 15:59:361398AUDCHFbuyout0.010.7375013980.000.003.5212 163.68tp 0.73750
2016.07.28 16:25:361399AUDCHFbuyin0.010.7376313990.000.000.0012 163.6800001387<04>0-1.43
2016.07.28 18:00:001400AUDCHFsellin0.010.7373614000.000.000.0012 163.6800000000<01>0-1.43
2016.07.29 09:52:001401AUDCHFbuyin0.010.7355214010.000.000.0012 163.6800001387<05>0-1.43
2016.07.29 10:00:211402AUDCHFbuyout0.010.7348014020.00-0.162.6212 166.14tp 0.73480
2016.07.29 10:52:501403AUDCHFbuyin0.010.7332014030.000.000.0012 166.1400001387<06>0-1.43
2016.07.29 16:01:001404AUDCHFsellin0.010.7360914040.000.000.0012 166.1400000000<01>0-1.43
2016.07.29 17:05:381405AUDCHFbuyout0.010.7336814050.000.002.4912 168.63tp 0.73369
2016.07.29 19:00:001406AUDCHFsellin0.010.7360814060.000.000.0012 168.6300000000<01>0-1.43
2016.08.01 14:12:231407AUDCHFbuyout0.010.7335114070.00-0.162.6512 171.12tp 0.73352
2016.08.01 17:49:171408AUDCHFbuyin0.020.7306814080.000.000.0012 171.1200001387<07>0-1.43
2016.08.01 19:00:001409AUDCHFsellin0.010.7317114090.000.000.0012 171.1200000000<01>0-1.43
2016.08.01 22:59:591410AUDCHFbuyout0.010.7293114100.000.002.4812 173.60tp 0.72931
2016.08.02 03:00:001411AUDCHFsellin0.010.7286814110.000.000.0012 173.6000000000<01>0-1.43
2016.08.02 07:30:031412AUDCHFbuyout0.010.7260814120.000.002.6912 176.29tp 0.72628
2016.08.02 08:01:521413AUDCHFbuyin0.040.7276614130.000.000.0012 176.2900001387<08>0-1.43
2016.08.02 08:30:001414AUDCHFsellin0.010.7278714140.000.000.0012 176.2900000000<01>0-1.43
2016.08.02 09:07:361415AUDCHFsellin0.010.7300114150.000.000.0012 176.2900001414<02>0-1.43
2016.08.02 13:10:291416AUDCHFsellin0.010.7321414160.000.000.0012 176.2900001414<03>0-1.43
2016.08.02 15:01:171417AUDCHFsellin0.010.7342614170.000.000.0012 176.2900001414<04>0-1.43
2016.08.02 15:18:161418AUDCHFsellout0.010.7347214180.000.43-9.8112 166.91tp 0.73472
2016.08.02 15:18:161419AUDCHFsellout0.010.7347214190.000.43-7.3712 159.97tp 0.73472
2016.08.02 15:18:161420AUDCHFsellout0.010.7347214200.000.43-5.2012 155.20tp 0.73472
2016.08.02 15:18:161421AUDCHFsellout0.010.7347214210.000.21-3.0112 152.40tp 0.73472
2016.08.02 15:18:161422AUDCHFsellout0.010.7347214220.000.14-0.8312 151.71tp 0.73472
2016.08.02 15:18:161423AUDCHFsellout0.010.7347214230.000.141.5712 153.42tp 0.73472
2016.08.02 15:18:161424AUDCHFsellout0.020.7347214240.000.158.3612 161.93tp 0.73472
2016.08.02 15:18:161425AUDCHFsellout0.040.7347214250.000.0029.2312 191.16tp 0.73472
2016.08.02 16:57:091426AUDCHFsellin0.010.7363814260.000.000.0012 191.1600001414<05>0-1.43
2016.08.02 18:00:001427AUDCHFbuyin0.010.7338414270.000.000.0012 191.1600000000<01>0-1.43
2016.08.03 17:22:151428AUDCHFsellout0.010.7361814280.000.072.4112 193.64tp 0.73617
2016.08.03 20:30:031429AUDCHFbuyin0.010.7376614290.000.000.0012 193.6400000000<01>0-1.43
2016.08.04 03:04:141430AUDCHFsellin0.010.7387114300.000.000.0012 193.6400001414<06>0-1.43
2016.08.04 03:24:231431AUDCHFsellout0.010.7398514310.000.222.2512 196.11tp 0.73984
2016.08.04 05:30:011432AUDCHFbuyin0.010.7406014320.000.000.0012 196.1100000000<01>0-1.43
2016.08.04 11:15:481433AUDCHFsellin0.020.7412114330.000.000.0012 196.1100001414<07>0-1.43
2016.08.04 14:32:051434AUDCHFsellout0.010.7430014340.000.002.4612 198.57tp 0.74300
2016.08.04 15:31:001435AUDCHFbuyin0.010.7418414350.000.000.0012 198.5700000000<01>0-1.43
2016.08.05 02:48:311436AUDCHFsellin0.040.7439314360.000.000.0012 198.5700001414<08>0-1.43
2016.08.05 03:09:461437AUDCHFsellout0.010.7442014370.000.072.4212 201.06tp 0.74417
2016.08.05 04:33:031438AUDCHFbuyin0.010.7444414380.000.000.0012 201.0600000000<01>0-1.43
2016.08.05 15:38:531439AUDCHFsellout0.010.7468514390.000.002.4612 203.52tp 0.74684
2016.08.05 16:02:101440AUDCHFsellin0.080.7474914400.000.000.0012 203.5200001414<09>0-1.43
2016.08.05 17:01:001441AUDCHFbuyin0.010.7474414410.000.000.0012 203.5200000000<01>0-1.43
2016.08.08 03:58:141442AUDCHFbuyin0.010.7453314420.000.000.0012 203.5200001441<02>0-1.43
2016.08.08 11:05:401443AUDCHFsellout0.010.7487514430.000.071.3412 204.93tp 0.74875
2016.08.08 11:05:401444AUDCHFsellout0.010.7487514440.000.003.4912 208.42tp 0.74875
2016.08.08 16:36:261445AUDCHFsellin0.160.7515114450.000.000.0012 208.4200001414<10>0-1.43
2016.08.08 19:30:051446AUDCHFbuyin0.010.7532014460.000.000.0012 208.4200000000<01>0-1.43
2016.08.09 04:34:321447AUDCHFbuyin0.010.7510614470.000.000.0012 208.4200001446<02>0-1.43
2016.08.09 17:03:391448AUDCHFsellout0.010.7546114480.000.071.4412 209.93tp 0.75450
2016.08.09 17:03:391449AUDCHFsellout0.010.7546114490.000.003.6112 213.54tp 0.75450
2016.08.09 18:30:011450AUDCHFbuyin0.010.7541214500.000.000.0012 213.5400000000<01>0-1.43
2016.08.10 15:29:301451AUDCHFsellout0.010.7564514510.000.072.3912 216.00tp 0.75645
2016.08.10 15:29:411452AUDCHFsellin0.310.7566814520.000.000.0012 216.0000001414<11>0-1.43
2016.08.10 16:30:001453AUDCHFbuyin0.010.7549614530.000.000.0012 216.0000000000<01>0-1.43
2016.08.10 21:27:381454AUDCHFbuyin0.010.7528514540.000.000.0012 216.0000001453<02>0-1.43
2016.08.11 03:54:161455AUDCHFbuyin0.010.7507414550.000.000.0012 216.0000001453<03>0-1.43
2016.08.12 03:32:181456AUDCHFbuyout0.010.7491814560.00-1.94-21.8512 192.21tp 0.74919
2016.08.12 03:32:181457AUDCHFbuyout0.010.7491814570.00-1.94-19.6612 170.61tp 0.74919
2016.08.12 03:32:181458AUDCHFbuyout0.010.7491814580.00-1.94-17.4712 151.20tp 0.74919
2016.08.12 03:32:181459AUDCHFbuyout0.010.7491814590.00-1.94-15.3012 133.96tp 0.74919
2016.08.12 03:32:181460AUDCHFbuyout0.010.7491814600.00-1.94-13.1212 118.90tp 0.74919
2016.08.12 03:32:181461AUDCHFbuyout0.010.7491814610.00-1.29-10.7412 106.87tp 0.74919
2016.08.12 03:32:181462AUDCHFbuyout0.020.7491814620.00-2.57-16.3412 087.96tp 0.74919
2016.08.12 03:32:181463AUDCHFbuyout0.040.7491814630.00-4.51-21.5312 061.92tp 0.74919
2016.08.12 03:32:181464AUDCHFbuyout0.080.7491814640.00-9.06-13.8612 039.00tp 0.74919
2016.08.12 03:32:181465AUDCHFbuyout0.160.7491814650.00-15.5238.2312 061.71tp 0.74919
2016.08.12 03:32:181466AUDCHFbuyout0.310.7491814660.00-20.09238.4012 280.02tp 0.74919
2016.08.12 03:55:081467AUDCHFbuyin0.010.7486314670.000.000.0012 280.0200001453<04>0-1.43
2016.08.12 05:01:001468AUDCHFsellin0.010.7482814680.000.000.0012 280.0200000000<01>0-1.43
2016.08.12 16:05:421469AUDCHFsellin0.010.7503814690.000.000.0012 280.0200001468<02>0-1.43
2016.08.12 18:58:491470AUDCHFbuyout0.010.7469314700.000.001.3912 281.41tp 0.74693
2016.08.12 18:58:491471AUDCHFbuyout0.010.7469314710.000.003.5412 284.95tp 0.74693
2016.08.12 19:03:331472AUDCHFbuyin0.010.7465214720.000.000.0012 284.9500001453<05>0-1.43
2016.08.12 22:30:051473AUDCHFsellin0.010.7458714730.000.000.0012 284.9500000000<01>0-1.43
2016.08.15 10:10:001474AUDCHFsellin0.010.7479814740.000.000.0012 284.9500001473<02>0-1.43
2016.08.16 10:36:391475AUDCHFbuyout0.010.7442614750.00-0.321.6712 286.30tp 0.74429
2016.08.16 10:36:391476AUDCHFbuyout0.010.7442614760.00-0.163.8612 290.00tp 0.74429
2016.08.16 10:59:321477AUDCHFbuyin0.010.7442014770.000.000.0012 290.0000001453<06>0-1.43
2016.08.16 12:00:001478AUDCHFsellin0.010.7440214780.000.000.0012 290.0000000000<01>0-1.43
2016.08.16 16:26:061479AUDCHFbuyin0.020.7416914790.000.000.0012 290.0000001453<07>0-1.43
2016.08.16 16:26:331480AUDCHFbuyout0.010.7415814800.000.002.5312 292.53tp 0.74162
2016.08.16 17:23:001481AUDCHFbuyin0.040.7389814810.000.000.0012 292.5300001453<08>0-1.43
2016.08.16 18:30:001482AUDCHFsellin0.010.7409114820.000.000.0012 292.5300000000<01>0-1.43
2016.08.17 07:55:081483AUDCHFbuyout0.010.7383514830.00-0.162.6612 295.03tp 0.73835
2016.08.17 09:01:001484AUDCHFsellin0.010.7388614840.000.000.0012 295.0300000000<01>0-1.43
2016.08.17 11:53:151485AUDCHFbuyout0.010.7364614850.000.002.4912 297.52tp 0.73646
2016.08.17 11:53:401486AUDCHFbuyin0.080.7360714860.000.000.0012 297.5200001453<09>0-1.43
2016.08.17 15:00:001487AUDCHFsellin0.010.7350714870.000.000.0012 297.5200000000<01>0-1.43
2016.08.18 05:01:031488AUDCHFsellin0.010.7401114880.000.000.0012 297.5200001487<02>0-1.43
2016.08.18 15:08:411489AUDCHFbuyout0.010.7349414890.00-0.490.1412 297.17tp 0.73495
2016.08.18 15:08:411490AUDCHFbuyout0.010.7349414900.000.005.3912 302.56tp 0.73495
2016.08.18 16:30:001491AUDCHFsellin0.010.7353814910.000.000.0012 302.5600000000<01>0-1.43
2016.08.19 03:00:431492AUDCHFbuyout0.010.7328014920.00-0.172.7012 305.09tp 0.73281
2016.08.19 03:44:071493AUDCHFbuyin0.160.7320714930.000.000.0012 305.0900001453<10>0-1.43
2016.08.19 08:00:001494AUDCHFsellin0.010.7304214940.000.000.0012 305.0900000000<01>0-1.43
2016.08.19 11:05:551495AUDCHFbuyout0.010.7280214950.000.002.5112 307.60tp 0.72802
2016.08.19 12:30:001496AUDCHFsellin0.010.7288514960.000.000.0012 307.6000000000<01>0-1.43
2016.08.19 17:57:341497AUDCHFsellin0.010.7309614970.000.000.0012 307.6000001496<02>0-1.43
2016.08.22 10:27:071498AUDCHFsellin0.010.7330914980.000.000.0012 307.6000001496<03>0-1.43
2016.08.23 14:00:081499AUDCHFsellin0.010.7352014990.000.000.0012 307.6000001496<04>0-1.43
2016.08.24 15:34:511500AUDCHFsellin0.010.7373115000.000.000.0012 307.6000001496<05>0-1.43
2016.08.25 05:46:321501AUDCHFsellout0.010.7375615010.001.22-17.9912 290.83tp 0.73753
2016.08.25 05:46:321502AUDCHFsellout0.010.7375615020.001.22-15.8112 276.24tp 0.73753
2016.08.25 05:46:321503AUDCHFsellout0.010.7375615030.001.00-13.6312 263.61tp 0.73753
2016.08.25 05:46:321504AUDCHFsellout0.010.7375615040.000.93-11.4512 253.09tp 0.73753
2016.08.25 05:46:321505AUDCHFsellout0.010.7375615050.000.93-9.2612 244.76tp 0.73753
2016.08.25 05:46:321506AUDCHFsellout0.010.7375615060.000.79-6.8712 238.68tp 0.73753
2016.08.25 05:46:321507AUDCHFsellout0.020.7375615070.001.63-8.5412 231.77tp 0.73753
2016.08.25 05:46:321508AUDCHFsellout0.040.7375615080.003.26-5.8712 229.16tp 0.73753
2016.08.25 05:46:321509AUDCHFsellout0.080.7375615090.005.9012.3212 247.38tp 0.73753
2016.08.25 05:46:321510AUDCHFsellout0.160.7375615100.007.0690.8212 345.26tp 0.73753
2016.08.25 07:00:001511AUDCHFbuyin0.010.7373915110.000.000.0012 345.2600000000<01>0-1.43
2016.08.25 13:06:261512AUDCHFbuyin0.010.7352715120.000.000.0012 345.2600001511<02>0-1.43
2016.08.26 14:40:421513AUDCHFsellout0.010.7386615130.000.071.3112 346.64tp 0.73866
2016.08.26 14:40:421514AUDCHFsellout0.010.7386615140.000.073.5012 350.21tp 0.73866
2016.08.26 15:11:531515AUDCHFsellin0.010.7396215150.000.000.0012 350.2100001496<06>0-1.43
2016.08.26 16:19:161516AUDCHFsellin0.020.7421415160.000.000.0012 350.2100001496<07>0-1.43
2016.08.26 19:30:001517AUDCHFbuyin0.010.7387515170.000.000.0012 350.2100000000<01>0-1.43
2016.08.29 03:09:081518AUDCHFbuyin0.010.7365815180.000.000.0012 350.2100001517<02>0-1.43
2016.08.29 16:34:041519AUDCHFsellout0.010.7400915190.000.071.3712 351.65tp 0.74003
2016.08.29 16:34:041520AUDCHFsellout0.010.7400915200.000.003.5812 355.23tp 0.74003
2016.08.29 19:30:001521AUDCHFbuyin0.010.7408715210.000.000.0012 355.2300000000<01>0-1.43
2016.08.30 17:23:511522AUDCHFbuyin0.010.7387615220.000.000.0012 355.2300001521<02>0-1.43
2016.09.01 04:49:151523AUDCHFsellout0.010.7419115230.000.361.0612 356.65tp 0.74189
2016.09.01 04:49:151524AUDCHFsellout0.010.7419115240.000.293.2012 360.14tp 0.74189
2016.09.01 06:00:001525AUDCHFbuyin0.010.7411315250.000.000.0012 360.1400000000<01>0-1.43
2016.09.01 10:18:471526AUDCHFsellout0.010.7435515260.000.002.4512 362.59tp 0.74353
2016.09.01 13:00:001527AUDCHFbuyin0.010.7415815270.000.000.0012 362.5900000000<01>0-1.43
2016.09.01 18:38:071528AUDCHFbuyin0.010.7394615280.000.000.0012 362.5900001527<02>0-1.43
2016.09.05 04:33:461529AUDCHFsellout0.010.7427915290.000.141.2312 363.96tp 0.74278
2016.09.05 04:33:461530AUDCHFsellout0.010.7427915300.000.143.4012 367.50tp 0.74278
2016.09.05 07:00:011531AUDCHFbuyin0.010.7438115310.000.000.0012 367.5000000000<01>0-1.43
2016.09.06 03:23:041532AUDCHFsellin0.040.7448515320.000.000.0012 367.5000001496<08>0-1.43
2016.09.06 04:31:071533AUDCHFsellout0.010.7461415330.000.072.3812 369.95tp 0.74614
2016.09.06 05:13:461534AUDCHFsellin0.080.7477615340.000.000.0012 369.9500001496<09>0-1.43
2016.09.06 06:30:001535AUDCHFbuyin0.010.7477015350.000.000.0012 369.9500000000<01>0-1.43
2016.09.06 20:03:421536AUDCHFbuyin0.010.7455915360.000.000.0012 369.9500001535<02>0-1.43
2016.09.07 04:16:051537AUDCHFbuyin0.010.7434815370.000.000.0012 369.9500001535<03>0-1.43
2016.09.08 10:12:281538AUDCHFsellout0.010.7478415380.000.290.1412 370.38tp 0.74772
2016.09.08 10:12:281539AUDCHFsellout0.010.7478415390.000.292.3212 372.99tp 0.74772
2016.09.08 10:12:281540AUDCHFsellout0.010.7478415400.000.224.5012 377.71tp 0.74772
2016.09.08 12:30:001541AUDCHFbuyin0.010.7481515410.000.000.0012 377.7100000000<01>0-1.43
2016.09.08 14:50:311542AUDCHFbuyin0.010.7460415420.000.000.0012 377.7100001541<02>0-1.43
2016.09.08 17:08:291543AUDCHFbuyin0.010.7439115430.000.000.0012 377.7100001541<03>0-1.43
2016.09.09 10:27:541544AUDCHFbuyin0.010.7417915440.000.000.0012 377.7100001541<04>0-1.43
2016.09.09 14:26:381545AUDCHFbuyout0.010.7398215450.00-3.38-11.2712 363.06tp 0.73982
2016.09.09 14:26:381546AUDCHFbuyout0.010.7398215460.00-3.38-9.1012 350.58tp 0.73982
2016.09.09 14:26:381547AUDCHFbuyout0.010.7398215470.00-3.22-6.9212 340.44tp 0.73982
2016.09.09 14:26:381548AUDCHFbuyout0.010.7398215480.00-3.06-4.7512 332.63tp 0.73982
2016.09.09 14:26:381549AUDCHFbuyout0.010.7398215490.00-2.90-2.5812 327.15tp 0.73982
2016.09.09 14:26:381550AUDCHFbuyout0.010.7398215500.00-2.25-0.2112 324.69tp 0.73982
2016.09.09 14:26:381551AUDCHFbuyout0.020.7398215510.00-4.514.7712 324.95tp 0.73982
2016.09.09 14:26:381552AUDCHFbuyout0.040.7398215520.00-3.2520.6812 342.38tp 0.73982
2016.09.09 14:26:381553AUDCHFbuyout0.080.7398215530.00-6.5165.2712 401.14tp 0.73982
2016.09.09 14:41:301554AUDCHFbuyin0.010.7396815540.000.000.0012 401.1400001541<05>0-1.43
2016.09.09 20:00:001555AUDCHFsellin0.010.7379515550.000.000.0012 401.1400000000<01>0-1.43
2016.09.09 20:48:491556AUDCHFbuyin0.010.7373715560.000.000.0012 401.1400001541<06>0-1.43
2016.09.09 23:29:561557AUDCHFbuyout0.010.7355515570.000.002.4612 403.60tp 0.73555
2016.09.12 01:15:211558AUDCHFsellin0.010.7349315580.000.000.0012 403.6000000000<01>0-1.43
2016.09.12 01:25:321559AUDCHFbuyin0.020.7348515590.000.000.0012 403.6000001541<07>0-1.43
2016.09.12 10:49:231560AUDCHFbuyout0.010.7325315600.000.002.4612 406.06tp 0.73253
2016.09.12 10:52:531561AUDCHFbuyin0.040.7321515610.000.000.0012 406.0600001541<08>0-1.43
2016.09.12 15:30:001562AUDCHFsellin0.010.7328215620.000.000.0012 406.0600000000<01>0-1.43
2016.09.12 21:57:151563AUDCHFsellin0.010.7349415630.000.000.0012 406.0600001562<02>0-1.43
2016.09.13 10:28:531564AUDCHFbuyout0.010.7313115640.00-0.161.5512 407.45tp 0.73132
2016.09.13 10:28:531565AUDCHFbuyout0.010.7313115650.00-0.163.7312 411.02tp 0.73132
2016.09.13 11:30:001566AUDCHFsellin0.010.7317715660.000.000.0012 411.0200000000<01>0-1.43
2016.09.13 17:04:591567AUDCHFbuyout0.010.7293715670.000.002.4712 413.49tp 0.72937
2016.09.13 17:05:461568AUDCHFbuyin0.080.7292515680.000.000.0012 413.4900001541<09>0-1.43
2016.09.13 20:30:001569AUDCHFsellin0.010.7292815690.000.000.0012 413.4900000000<01>0-1.43
2016.09.14 05:57:561570AUDCHFsellin0.010.7314015700.000.000.0012 413.4900001569<02>0-1.43
2016.09.14 15:40:041571AUDCHFbuyout0.010.7278615710.00-0.161.4612 414.79tp 0.72786
2016.09.14 15:40:041572AUDCHFbuyout0.010.7278615720.000.003.6312 418.42tp 0.72786
2016.09.14 17:31:001573AUDCHFsellin0.010.7289915730.000.000.0012 418.4200000000<01>0-1.43
2016.09.14 18:31:121574AUDCHFbuyout0.010.7265915740.000.002.4712 420.89tp 0.72659
2016.09.14 20:00:001575AUDCHFsellin0.010.7268415750.000.000.0012 420.8900000000<01>0-1.43
2016.09.15 05:03:241576AUDCHFbuyin0.160.7252515760.000.000.0012 420.8900001541<10>0-1.43
2016.09.15 12:03:531577AUDCHFsellin0.010.7289615770.000.000.0012 420.8900001575<02>0-1.43
2016.09.16 05:50:471578AUDCHFsellin0.010.7310715780.000.000.0012 420.8900001575<03>0-1.43
2016.09.16 05:51:341579AUDCHFsellout0.010.7310915790.000.57-17.5612 403.90tp 0.73109
2016.09.16 05:51:341580AUDCHFsellout0.010.7310915800.000.57-15.3912 389.08tp 0.73109
2016.09.16 05:51:341581AUDCHFsellout0.010.7310915810.000.57-13.1912 376.46tp 0.73109
2016.09.16 05:51:341582AUDCHFsellout0.010.7310915820.000.50-11.0112 365.95tp 0.73109
2016.09.16 05:51:341583AUDCHFsellout0.010.7310915830.000.50-8.8412 357.61tp 0.73109
2016.09.16 05:51:341584AUDCHFsellout0.010.7310915840.000.50-6.4612 351.65tp 0.73109
2016.09.16 05:51:341585AUDCHFsellout0.020.7310915850.000.89-7.7412 344.80tp 0.73109
2016.09.16 05:51:341586AUDCHFsellout0.040.7310915860.001.75-4.3612 342.19tp 0.73109
2016.09.16 05:51:341587AUDCHFsellout0.080.7310915870.002.9115.1512 360.25tp 0.73109
2016.09.16 05:51:341588AUDCHFsellout0.160.7310915880.001.1796.1612 457.58tp 0.73109
2016.09.16 07:01:011589AUDCHFbuyin0.010.7305815890.000.000.0012 457.5800000000<01>0-1.43
2016.09.16 18:36:351590AUDCHFsellout0.010.7330015900.000.002.4712 460.05tp 0.73298
2016.09.16 18:39:061591AUDCHFsellin0.010.7331915910.000.000.0012 460.0500001575<04>0-1.43
2016.09.19 02:37:051592AUDCHFsellin0.010.7353115920.000.000.0012 460.0500001575<05>0-1.43
2016.09.19 05:33:571593AUDCHFsellin0.010.7376315930.000.000.0012 460.0500001575<06>0-1.43
2016.09.19 08:01:011594AUDCHFbuyin0.010.7375615940.000.000.0012 460.0500000000<01>0-1.43
2016.09.19 11:39:121595AUDCHFsellout0.010.7399615950.000.002.4512 462.50tp 0.73996
2016.09.19 13:02:321596AUDCHFsellin0.020.7401415960.000.000.0012 462.5000001575<07>0-1.43
2016.09.19 14:30:001597AUDCHFbuyin0.010.7401715970.000.000.0012 462.5000000000<01>0-1.43
2016.09.20 11:16:341598AUDCHFbuyin0.010.7380615980.000.000.0012 462.5000001597<02>0-1.43
2016.09.21 10:01:231599AUDCHFsellout0.010.7414115990.000.141.2712 463.91tp 0.74141
2016.09.21 10:01:231600AUDCHFsellout0.010.7414116000.000.073.4212 467.40tp 0.74141
2016.09.21 11:30:021601AUDCHFbuyin0.010.7411416010.000.000.0012 467.4000000000<01>0-1.43
2016.09.21 23:32:151602AUDCHFsellin0.040.7428516020.000.000.0012 467.4000001575<08>0-1.43
2016.09.22 00:26:101603AUDCHFsellout0.010.7433216030.000.222.2412 469.86tp 0.74332
2016.09.22 02:30:001604AUDCHFbuyin0.010.7433116040.000.000.0012 469.8600000000<01>0-1.43
2016.09.22 13:34:591605AUDCHFbuyin0.010.7412016050.000.000.0012 469.8600001604<02>0-1.43
2016.09.23 11:08:471606AUDCHFbuyin0.010.7390916060.000.000.0012 469.8600001604<03>0-1.43
2016.09.26 11:12:201607AUDCHFbuyin0.010.7369616070.000.000.0012 469.8600001604<04>0-1.43
2016.09.27 05:40:081608AUDCHFsellout0.010.7423816080.000.21-0.9612 469.11tp 0.74238
2016.09.27 05:40:081609AUDCHFsellout0.010.7423816090.000.211.2212 470.54tp 0.74238
2016.09.27 05:40:081610AUDCHFsellout0.010.7423816100.000.143.3912 474.07tp 0.74238
2016.09.27 05:40:081611AUDCHFsellout0.010.7423816110.000.075.5912 479.73tp 0.74238
2016.09.27 08:00:001612AUDCHFbuyin0.010.7432116120.000.000.0012 479.7300000000<01>0-1.43
2016.09.27 10:22:181613AUDCHFsellout0.010.7456116130.000.002.4812 482.21tp 0.74561
2016.09.27 11:00:001614AUDCHFbuyin0.010.7432916140.000.000.0012 482.2100000000<01>0-1.43
2016.09.28 07:51:151615AUDCHFsellout0.010.7456516150.000.072.4312 484.71tp 0.74562
2016.09.28 08:25:131616AUDCHFsellin0.080.7457516160.000.000.0012 484.7100001575<09>0-1.43
2016.09.28 11:30:001617AUDCHFbuyin0.010.7462016170.000.000.0012 484.7100000000<01>0-1.43
2016.09.28 15:06:571618AUDCHFbuyin0.010.7440916180.000.000.0012 484.7100001617<02>0-1.43
2016.09.29 04:04:081619AUDCHFsellout0.010.7473316190.000.221.1612 486.09tp 0.74733
2016.09.29 04:04:081620AUDCHFsellout0.010.7473316200.000.223.3412 489.65tp 0.74733
2016.09.29 05:30:001621AUDCHFbuyin0.010.7471516210.000.000.0012 489.6500000000<01>0-1.43
2016.09.29 09:49:511622AUDCHFbuyin0.010.7450416220.000.000.0012 489.6500001621<02>0-1.43
2016.09.29 14:01:171623AUDCHFbuyin0.010.7429316230.000.000.0012 489.6500001621<03>0-1.43
2016.09.29 18:30:051624AUDCHFbuyin0.010.7408216240.000.000.0012 489.6500001621<04>0-1.43
2016.09.29 20:51:201625AUDCHFbuyin0.010.7387116250.000.000.0012 489.6500001621<05>0-1.43
2016.09.29 20:53:151626AUDCHFbuyout0.010.7380316260.00-2.75-11.5712 475.33tp 0.73806
2016.09.29 20:53:151627AUDCHFbuyout0.010.7380316270.00-2.26-9.3812 463.69tp 0.73806
2016.09.29 20:53:151628AUDCHFbuyout0.010.7380316280.00-2.10-7.2012 454.39tp 0.73806
2016.09.29 20:53:151629AUDCHFbuyout0.010.7380316290.00-2.10-5.0012 447.29tp 0.73806
2016.09.29 20:53:151630AUDCHFbuyout0.010.7380316300.00-1.94-2.8112 442.54tp 0.73806
2016.09.29 20:53:151631AUDCHFbuyout0.010.7380316310.00-1.94-0.4112 440.19tp 0.73806
2016.09.29 20:53:151632AUDCHFbuyout0.020.7380316320.00-3.914.3612 440.64tp 0.73806
2016.09.29 20:53:151633AUDCHFbuyout0.040.7380316330.00-6.5019.9312 454.07tp 0.73806
2016.09.29 20:53:151634AUDCHFbuyout0.080.7380316340.00-3.9063.8512 514.02tp 0.73806
2016.09.30 03:06:121635AUDCHFbuyin0.010.7364016350.000.000.0012 514.0200001621<06>0-1.43
2016.09.30 05:01:001636AUDCHFsellin0.010.7370116360.000.000.0012 514.0200000000<01>0-1.43
2016.09.30 10:23:361637AUDCHFbuyout0.010.7346116370.000.002.4812 516.50tp 0.73461
2016.09.30 12:00:001638AUDCHFsellin0.010.7371516380.000.000.0012 516.5000000000<01>0-1.43
2016.09.30 12:57:391639AUDCHFsellin0.010.7392716390.000.000.0012 516.5000001638<02>0-1.43
2016.09.30 13:04:411640AUDCHFsellin0.010.7413816400.000.000.0012 516.5000001638<03>0-1.43
2016.09.30 15:47:391641AUDCHFsellin0.010.7434916410.000.000.0012 516.5000001638<04>0-1.43
2016.09.30 19:31:521642AUDCHFsellout0.010.7442116420.000.07-3.0312 513.54tp 0.74418
2016.09.30 19:31:521643AUDCHFsellout0.010.7442116430.000.07-0.8612 512.75tp 0.74418
2016.09.30 19:31:521644AUDCHFsellout0.010.7442116440.000.071.3212 514.14tp 0.74418
2016.09.30 19:31:521645AUDCHFsellout0.010.7442116450.000.073.4912 517.70tp 0.74418
2016.09.30 19:31:521646AUDCHFsellout0.010.7442116460.000.075.6712 523.44tp 0.74418
2016.09.30 19:31:521647AUDCHFsellout0.010.7442116470.000.008.0512 531.49tp 0.74418
2016.10.03 02:30:051648AUDCHFbuyin0.010.7436516480.000.000.0012 531.4900000000<01>0-1.43
2016.10.03 10:54:011649AUDCHFsellin0.010.7456116490.000.000.0012 531.4900001638<05>0-1.43
2016.10.03 12:22:251650AUDCHFsellout0.010.7460516500.000.002.4712 533.96tp 0.74605
2016.10.03 12:22:251651AUDCHFbuyin0.010.7463816510.000.000.0012 533.9600000000<01>0-1.43
2016.10.04 01:16:021652AUDCHFsellin0.010.7479316520.000.000.0012 533.9600001638<06>0-1.43
2016.10.04 03:48:401653AUDCHFsellout0.010.7487316530.000.072.4112 536.44tp 0.74871
2016.10.04 03:48:401654AUDCHFbuyin0.010.7490616540.000.000.0012 536.4400000000<01>0-1.43
2016.10.04 12:07:231655AUDCHFsellin0.020.7504316550.000.000.0012 536.4400001638<07>0-1.43
2016.10.04 12:43:531656AUDCHFsellout0.010.7514616560.000.002.4512 538.89tp 0.75146
2016.10.04 19:00:001657AUDCHFbuyin0.010.7477216570.000.000.0012 538.8900000000<01>0-1.43
2016.10.04 20:13:521658AUDCHFbuyin0.010.7456216580.000.000.0012 538.8900001657<02>0-1.43
2016.10.05 12:26:021659AUDCHFbuyin0.010.7435016590.000.000.0012 538.8900001657<03>0-1.43
2016.10.05 20:10:571660AUDCHFbuyout0.010.7423216600.00-0.48-5.3112 533.10tp 0.74232
2016.10.05 20:10:571661AUDCHFbuyout0.010.7423216610.00-0.48-3.1312 529.49tp 0.74232
2016.10.05 20:10:571662AUDCHFbuyout0.010.7423216620.00-0.48-0.9712 528.04tp 0.74232
2016.10.05 20:10:571663AUDCHFbuyout0.010.7423216630.00-0.481.2012 528.76tp 0.74232
2016.10.05 20:10:571664AUDCHFbuyout0.010.7423216640.00-0.323.3812 531.82tp 0.74232
2016.10.05 20:10:571665AUDCHFbuyout0.010.7423216650.00-0.165.7612 537.42tp 0.74232
2016.10.05 20:10:571666AUDCHFbuyout0.020.7423216660.00-0.3216.6612 553.76tp 0.74232
2016.10.06 02:00:101667AUDCHFbuyin0.010.7414016670.000.000.0012 553.7600001657<04>0-1.43
2016.10.06 03:00:001668AUDCHFsellin0.010.7421316680.000.000.0012 553.7600000000<01>0-1.43
2016.10.07 05:04:441669AUDCHFsellin0.010.7442516690.000.000.0012 553.7600001668<02>0-1.43
2016.10.10 15:24:061670AUDCHFsellin0.010.7463616700.000.000.0012 553.7600001668<03>0-1.43
2016.10.10 15:32:551671AUDCHFsellout0.010.7466216710.000.43-1.1212 553.07tp 0.74662
2016.10.10 15:32:551672AUDCHFsellout0.010.7466216720.000.431.0212 554.52tp 0.74662
2016.10.10 15:32:551673AUDCHFsellout0.010.7466216730.000.363.1812 558.06tp 0.74662
2016.10.10 15:32:551674AUDCHFsellout0.010.7466216740.000.145.3112 563.51tp 0.74662
2016.10.10 16:51:241675AUDCHFsellin0.010.7484716750.000.000.0012 563.5100001668<04>0-1.43
2016.10.10 19:00:001676AUDCHFbuyin0.010.7480716760.000.000.0012 563.5100000000<01>0-1.43
2016.10.11 03:07:411677AUDCHFbuyin0.010.7459316770.000.000.0012 563.5100001676<02>0-1.43
2016.10.11 06:27:101678AUDCHFbuyin0.010.7438116780.000.000.0012 563.5100001676<03>0-1.43
2016.10.11 06:33:571679AUDCHFbuyout0.010.7425516790.00-0.48-0.4312 562.60tp 0.74262
2016.10.11 06:33:571680AUDCHFbuyout0.010.7425516800.00-0.321.7312 564.01tp 0.74262
2016.10.11 06:33:571681AUDCHFbuyout0.010.7425516810.00-0.163.8712 567.72tp 0.74262
2016.10.11 06:33:571682AUDCHFbuyout0.010.7425516820.00-0.166.0212 573.58tp 0.74262
2016.10.11 09:00:001683AUDCHFsellin0.010.7437116830.000.000.0012 573.5800000000<01>0-1.43
2016.10.11 17:58:311684AUDCHFsellin0.010.7458416840.000.000.0012 573.5800001683<02>0-1.43
2016.10.12 04:19:061685AUDCHFsellin0.010.7479616850.000.000.0012 573.5800001683<03>0-1.43
2016.10.12 04:20:151686AUDCHFsellout0.010.7482416860.000.140.1712 573.89tp 0.74824
2016.10.12 04:20:151687AUDCHFsellout0.010.7482416870.000.072.3412 576.30tp 0.74824
2016.10.12 04:20:151688AUDCHFsellout0.010.7482416880.000.074.4812 580.85tp 0.74824
2016.10.12 07:30:001689AUDCHFbuyin0.010.7486116890.000.000.0012 580.8500000000<01>0-1.43
2016.10.12 09:51:321690AUDCHFsellin0.010.7500716900.000.000.0012 580.8500001683<04>0-1.43
2016.10.13 03:19:431691AUDCHFbuyin0.010.7465016910.000.000.0012 580.8500001689<02>0-1.43
2016.10.13 05:47:451692AUDCHFbuyin0.010.7444016920.000.000.0012 580.8500001689<03>0-1.43
2016.10.13 05:48:161693AUDCHFbuyout0.010.7438816930.00-0.64-0.1712 580.04tp 0.74394
2016.10.13 05:48:161694AUDCHFbuyout0.010.7438816940.00-0.641.9812 581.38tp 0.74394
2016.10.13 05:48:161695AUDCHFbuyout0.010.7438816950.00-0.484.1312 585.03tp 0.74394
2016.10.13 05:48:161696AUDCHFbuyout0.010.7438816960.00-0.486.2612 590.81tp 0.74394
2016.10.13 07:00:001697AUDCHFsellin0.010.7450316970.000.000.0012 590.8100000000<01>0-1.43
2016.10.13 10:24:471698AUDCHFbuyout0.010.7426316980.000.002.4312 593.24tp 0.74263
2016.10.13 10:25:021699AUDCHFbuyin0.010.7422916990.000.000.0012 593.2400001689<04>0-1.43
2016.10.13 11:30:001700AUDCHFsellin0.010.7435817000.000.000.0012 593.2400000000<01>0-1.43
2016.10.13 12:47:051701AUDCHFsellin0.010.7456917010.000.000.0012 593.2400001700<02>0-1.43
2016.10.14 04:05:431702AUDCHFsellout0.010.7477617020.000.29-0.8612 592.67tp 0.74773
2016.10.14 04:05:431703AUDCHFsellout0.010.7477617030.000.071.2812 594.02tp 0.74773
2016.10.14 04:05:431704AUDCHFsellout0.010.7477617040.000.073.4112 597.50tp 0.74773
2016.10.14 04:05:431705AUDCHFsellout0.010.7477617050.000.075.5512 603.12tp 0.74773
2016.10.14 04:05:471706AUDCHFsellin0.010.7478117060.000.000.0012 603.1200001700<03>0-1.43
2016.10.14 07:00:001707AUDCHFbuyin0.010.7487917070.000.000.0012 603.1200000000<01>0-1.43
2016.10.14 10:01:181708AUDCHFsellin0.010.7499317080.000.000.0012 603.1200001700<04>0-1.43
2016.10.14 10:04:351709AUDCHFsellout0.010.7511917090.000.002.4312 605.55tp 0.75119
2016.10.14 11:09:541710AUDCHFsellin0.010.7520517100.000.000.0012 605.5500001700<05>0-1.43
2016.10.14 14:06:301711AUDCHFsellin0.010.7543617110.000.000.0012 605.5500001700<06>0-1.43
2016.10.14 17:30:001712AUDCHFbuyin0.010.7543117120.000.000.0012 605.5500000000<01>0-1.43
2016.10.17 03:00:561713AUDCHFbuyin0.010.7522017130.000.000.0012 605.5500001712<02>0-1.43
2016.10.18 03:17:071714AUDCHFsellout0.010.7555617140.000.141.2712 606.96tp 0.75555
2016.10.18 03:17:071715AUDCHFsellout0.010.7555617150.000.073.4012 610.43tp 0.75555
2016.10.18 04:59:511716AUDCHFsellin0.020.7569117160.000.000.0012 610.4300001700<07>0-1.43
2016.10.18 06:00:011717AUDCHFbuyin0.010.7567017170.000.000.0012 610.4300000000<01>0-1.43
2016.10.18 10:08:301718AUDCHFsellout0.010.7591117180.000.002.4412 612.87tp 0.75910
2016.10.18 10:36:291719AUDCHFsellin0.040.7596117190.000.000.0012 612.8700001700<08>0-1.43
2016.10.18 13:00:001720AUDCHFbuyin0.010.7588917200.000.000.0012 612.8700000000<01>0-1.43
2016.10.19 18:01:471721AUDCHFsellout0.010.7612217210.000.072.3612 615.30tp 0.76122
2016.10.19 18:30:501722AUDCHFsellin0.080.7625517220.000.000.0012 615.3000001700<09>0-1.43
2016.10.19 20:30:001723AUDCHFbuyin0.010.7639817230.000.000.0012 615.3000000000<01>0-1.43
2016.10.20 04:01:111724AUDCHFbuyin0.010.7618717240.000.000.0012 615.3000001723<02>0-1.43
2016.10.20 07:27:341725AUDCHFbuyin0.010.7597617250.000.000.0012 615.3000001723<03>0-1.43
2016.10.20 10:32:501726AUDCHFbuyin0.010.7576517260.000.000.0012 615.3000001723<04>0-1.43
2016.10.20 15:44:281727AUDCHFbuyout0.010.7555017270.00-1.12-12.0812 602.10tp 0.75552
2016.10.20 15:44:281728AUDCHFbuyout0.010.7555017280.00-1.12-9.9412 591.04tp 0.75552
2016.10.20 15:44:281729AUDCHFbuyout0.010.7555017290.00-0.96-7.7912 582.29tp 0.75552
2016.10.20 15:44:281730AUDCHFbuyout0.010.7555017300.00-0.96-5.6512 575.68tp 0.75552
2016.10.20 15:44:281731AUDCHFbuyout0.010.7555017310.00-0.96-3.5012 571.22tp 0.75552
2016.10.20 15:44:281732AUDCHFbuyout0.010.7555017320.00-0.96-1.1612 569.10tp 0.75552
2016.10.20 15:44:281733AUDCHFbuyout0.020.7555017330.00-1.282.8612 570.68tp 0.75552
2016.10.20 15:44:281734AUDCHFbuyout0.040.7555017340.00-2.5616.6612 584.78tp 0.75552
2016.10.20 15:44:281735AUDCHFbuyout0.080.7555017350.00-3.8357.1612 638.11tp 0.75552
2016.10.20 19:00:001736AUDCHFsellin0.010.7573317360.000.000.0012 638.1100000000<01>0-1.43
2016.10.21 07:43:591737AUDCHFsellin0.010.7594317370.000.000.0012 638.1100001736<02>0-1.43
2016.10.21 18:15:001738AUDCHFbuyout0.010.7558917380.00-0.161.4512 639.40tp 0.75590
2016.10.21 18:15:001739AUDCHFbuyout0.010.7558917390.000.003.5612 642.96tp 0.75590
2016.10.21 18:26:431740AUDCHFbuyin0.010.7555417400.000.000.0012 642.9600001723<05>0-1.43
2016.10.21 22:00:001741AUDCHFsellin0.010.7558217410.000.000.0012 642.9600000000<01>0-1.43
2016.10.24 08:43:141742AUDCHFsellin0.010.7579417420.000.000.0012 642.9600001741<02>0-1.43
2016.10.24 18:44:461743AUDCHFbuyout0.010.7544017430.00-0.161.4312 644.23tp 0.75440
2016.10.24 18:44:461744AUDCHFbuyout0.010.7544017440.000.003.5712 647.80tp 0.75440
2016.10.24 20:00:001745AUDCHFsellin0.010.7552017450.000.000.0012 647.8000000000<01>0-1.43
2016.10.25 05:06:091746AUDCHFsellin0.010.7573317460.000.000.0012 647.8000001745<02>0-1.43
2016.10.25 11:48:591747AUDCHFsellin0.010.7594417470.000.000.0012 647.8000001745<03>0-1.43
2016.10.25 15:02:561748AUDCHFsellin0.010.7615717480.000.000.0012 647.8000001745<04>0-1.43
2016.10.25 15:02:591749AUDCHFsellout0.010.7619217490.000.43-2.0612 646.17tp 0.76192
2016.10.25 15:02:591750AUDCHFsellout0.010.7619217500.000.210.0512 646.43tp 0.76192
2016.10.25 15:02:591751AUDCHFsellout0.010.7619217510.000.212.1612 648.80tp 0.76192
2016.10.25 15:02:591752AUDCHFsellout0.010.7619217520.000.214.2812 653.29tp 0.76192
2016.10.25 15:02:591753AUDCHFsellout0.010.7619217530.000.146.3912 659.82tp 0.76192
2016.10.25 16:30:001754AUDCHFbuyin0.010.7616317540.000.000.0012 659.8200000000<01>0-1.43
2016.10.26 03:30:431755AUDCHFsellout0.010.7640317550.000.072.4112 662.30tp 0.76396
2016.10.26 04:00:221756AUDCHFsellin0.010.7658417560.000.000.0012 662.3000001745<05>0-1.43
2016.10.26 06:30:001757AUDCHFbuyin0.010.7646017570.000.000.0012 662.3000000000<01>0-1.43
2016.10.26 11:39:321758AUDCHFbuyin0.010.7624917580.000.000.0012 662.3000001757<02>0-1.43
2016.10.26 16:38:551759AUDCHFbuyin0.010.7603017590.000.000.0012 662.3000001757<03>0-1.43
2016.10.27 06:24:581760AUDCHFbuyin0.010.7581817600.000.000.0012 662.3000001757<04>0-1.43
2016.10.27 10:06:411761AUDCHFbuyout0.010.7568317610.00-0.80-1.6412 659.86tp 0.75684
2016.10.27 10:06:411762AUDCHFbuyout0.010.7568317620.00-0.640.5012 659.72tp 0.75684
2016.10.27 10:06:411763AUDCHFbuyout0.010.7568317630.00-0.642.6312 661.71tp 0.75684
2016.10.27 10:06:411764AUDCHFbuyout0.010.7568317640.00-0.644.7712 665.84tp 0.75684
2016.10.27 10:06:411765AUDCHFbuyout0.010.7568317650.00-0.489.0712 674.43tp 0.75684
2016.10.27 11:30:001766AUDCHFsellin0.010.7579517660.000.000.0012 674.4300000000<01>0-1.43
2016.10.27 11:45:391767AUDCHFbuyout0.010.7555417670.000.002.4312 676.86tp 0.75555
2016.10.27 12:11:121768AUDCHFbuyin0.010.7560717680.000.000.0012 676.8600001757<05>0-1.43
2016.10.27 13:00:001769AUDCHFsellin0.010.7563417690.000.000.0012 676.8600000000<01>0-1.43
2016.10.27 17:42:281770AUDCHFbuyout0.010.7539417700.000.002.4212 679.28tp 0.75394
2016.10.27 17:43:511771AUDCHFbuyin0.010.7537617710.000.000.0012 679.2800001757<06>0-1.43
2016.10.27 19:00:001772AUDCHFsellin0.010.7558517720.000.000.0012 679.2800000000<01>0-1.43
2016.10.27 22:16:271773AUDCHFbuyout0.010.7534517730.000.002.4212 681.70tp 0.75345
2016.10.27 23:30:001774AUDCHFsellin0.010.7540617740.000.000.0012 681.7000000000<01>0-1.43
2016.10.28 10:06:321775AUDCHFbuyout0.010.7515017750.00-0.162.5812 684.12tp 0.75150
2016.10.28 10:17:231776AUDCHFbuyin0.020.7512517760.000.000.0012 684.1200001757<07>0-1.43
2016.10.28 11:30:001777AUDCHFsellin0.010.7524917770.000.000.0012 684.1200000000<01>0-1.43
2016.10.28 12:32:041778AUDCHFsellin0.010.7546017780.000.000.0012 684.1200001777<02>0-1.43
2016.10.28 20:10:221779AUDCHFbuyout0.010.7511517790.000.001.3512 685.47tp 0.75115
2016.10.28 20:10:221780AUDCHFbuyout0.010.7511517800.000.003.4812 688.95tp 0.75115
2016.10.28 22:00:001781AUDCHFsellin0.010.7499617810.000.000.0012 688.9500000000<01>0-1.43
2016.10.31 07:50:141782AUDCHFsellin0.010.7520817820.000.000.0012 688.9500001781<02>0-1.43
2016.11.01 06:01:321783AUDCHFsellin0.010.7575017830.000.000.0012 688.9500001781<03>0-1.43
2016.11.01 16:25:111784AUDCHFbuyout0.010.7506217840.00-0.32-0.6712 687.96tp 0.75062
2016.11.01 16:25:111785AUDCHFbuyout0.010.7506217850.00-0.161.4912 689.29tp 0.75062
2016.11.01 16:25:111786AUDCHFbuyout0.010.7506217860.000.007.0212 696.31tp 0.75062
2016.11.01 18:17:151787AUDCHFbuyin0.040.7485317870.000.000.0012 696.3100001757<08>0-1.43
2016.11.01 19:46:021788AUDCHFbuyin0.080.7456017880.000.000.0012 696.3100001757<09>0-1.43
2016.11.01 22:00:001789AUDCHFsellin0.010.7463617890.000.000.0012 696.3100000000<01>0-1.43
2016.11.02 03:41:091790AUDCHFbuyout0.010.7438017900.00-0.162.6312 698.78tp 0.74380
2016.11.02 04:12:101791AUDCHFbuyin0.160.7416017910.000.000.0012 698.7800001757<10>0-1.43
2016.11.02 06:00:031792AUDCHFsellin0.010.7423117920.000.000.0012 698.7800000000<01>0-1.43
2016.11.02 14:00:031793AUDCHFsellin0.010.7444217930.000.000.0012 698.7800001792<02>0-1.43
2016.11.03 12:07:161794AUDCHFsellin0.010.7465517940.000.000.0012 698.7800001792<03>0-1.43
2016.11.03 14:21:561795AUDCHFsellout0.010.7474117950.000.71-17.6512 681.84tp 0.74741
2016.11.03 14:21:561796AUDCHFsellout0.010.7474117960.000.71-15.4912 667.06tp 0.74741
2016.11.03 14:21:561797AUDCHFsellout0.010.7474117970.000.71-13.2412 654.53tp 0.74741
2016.11.03 14:21:561798AUDCHFsellout0.010.7474117980.000.50-11.0612 643.97tp 0.74741
2016.11.03 14:21:561799AUDCHFsellout0.010.7474117990.000.50-8.8912 635.58tp 0.74741
2016.11.03 14:21:561800AUDCHFsellout0.010.7474118000.000.50-6.5212 629.56tp 0.74741
2016.11.03 14:21:561801AUDCHFsellout0.020.7474118010.000.87-7.8912 622.54tp 0.74741
2016.11.03 14:21:561802AUDCHFsellout0.040.7474118020.001.17-4.6012 619.11tp 0.74741
2016.11.03 14:21:561803AUDCHFsellout0.080.7474118030.002.3314.8712 636.31tp 0.74741
2016.11.03 14:21:561804AUDCHFsellout0.160.7474118040.003.5095.4612 735.27tp 0.74741
2016.11.03 17:52:061805AUDCHFsellin0.010.7486618050.000.000.0012 735.2700001792<04>0-1.43
2016.11.03 19:00:001806AUDCHFbuyin0.010.7483418060.000.000.0012 735.2700000000<01>0-1.43
2016.11.04 14:16:391807AUDCHFbuyin0.010.7462318070.000.000.0012 735.2700001806<02>0-1.43
2016.11.04 16:22:021808AUDCHFbuyin0.010.7441018080.000.000.0012 735.2700001806<03>0-1.43
2016.11.04 17:40:271809AUDCHFbuyout0.010.7426818090.00-0.65-0.3812 734.24tp 0.74268
2016.11.04 17:40:271810AUDCHFbuyout0.010.7426818100.00-0.651.8012 735.39tp 0.74268
2016.11.04 17:40:271811AUDCHFbuyout0.010.7426818110.00-0.164.0012 739.23tp 0.74268
2016.11.04 17:40:271812AUDCHFbuyout0.010.7426818120.00-0.166.1712 745.24tp 0.74268
2016.11.04 19:00:001813AUDCHFsellin0.010.7440818130.000.000.0012 745.2400000000<01>0-1.43
2016.11.07 00:03:141814AUDCHFsellout0.010.7496318140.000.141.3212 746.70tp 0.74853
2016.11.07 00:03:141815AUDCHFsellout0.010.7496318150.000.073.4812 750.25tp 0.74853
2016.11.07 00:03:141816AUDCHFsellout0.010.7496318160.000.075.6512 755.97tp 0.74853
2016.11.07 01:13:181817AUDCHFsellin0.010.7474218170.000.000.0012 755.9700001813<02>0-1.43
2016.11.07 06:31:011818AUDCHFbuyin0.010.7491018180.000.000.0012 755.9700000000<01>0-1.43
2016.11.07 07:33:521819AUDCHFsellin0.010.7495318190.000.000.0012 755.9700001813<03>0-1.43
2016.11.07 10:23:331820AUDCHFsellout0.010.7515118200.000.002.4612 758.43tp 0.75150
2016.11.07 10:25:211821AUDCHFsellin0.010.7516518210.000.000.0012 758.4300001813<04>0-1.43
2016.11.07 12:30:001822AUDCHFbuyin0.010.7494818220.000.000.0012 758.4300000000<01>0-1.43
2016.11.07 16:47:471823AUDCHFsellout0.010.7518818230.000.002.4612 760.89tp 0.75188
2016.11.07 18:30:001824AUDCHFbuyin0.010.7515618240.000.000.0012 760.8900000000<01>0-1.43
2016.11.08 18:32:251825AUDCHFsellin0.010.7537618250.000.000.0012 760.8900001813<05>0-1.43
2016.11.08 18:32:321826AUDCHFsellout0.010.7539618260.000.072.4612 763.42tp 0.75389
2016.11.08 19:46:291827AUDCHFsellin0.010.7560718270.000.000.0012 763.4200001813<06>0-1.43
2016.11.08 22:00:001828AUDCHFbuyin0.010.7573618280.000.000.0012 763.4200000000<01>0-1.43
2016.11.08 22:27:051829AUDCHFsellin0.020.7585918290.000.000.0012 763.4200001813<07>0-1.43
2016.11.08 22:58:321830AUDCHFsellout0.010.7597618300.000.002.4512 765.87tp 0.75976
2016.11.09 04:04:491831AUDCHFbuyout0.010.7504018310.00-0.48-6.5112 758.88tp 0.75040
2016.11.09 04:04:491832AUDCHFbuyout0.010.7504018320.00-0.32-3.0712 755.49tp 0.75040
2016.11.09 04:04:491833AUDCHFbuyout0.010.7504018330.00-0.32-0.9012 754.27tp 0.75040
2016.11.09 04:04:491834AUDCHFbuyout0.010.7504018340.00-0.321.2912 755.24tp 0.75040
2016.11.09 04:04:491835AUDCHFbuyout0.010.7504018350.00-0.163.4612 758.54tp 0.75040
2016.11.09 04:04:491836AUDCHFbuyout0.010.7504018360.00-0.165.8412 764.22tp 0.75040
2016.11.09 04:04:491837AUDCHFbuyout0.020.7504018370.00-0.3216.8612 780.76tp 0.75040
2016.11.09 09:30:181838AUDCHFsellin0.010.7368918380.000.000.0012 780.7600000000<01>0-1.43
2016.11.09 10:33:251839AUDCHFsellin0.010.7441818390.000.000.0012 780.7600001838<02>0-1.43
2016.11.09 11:30:381840AUDCHFsellin0.010.7484818400.000.000.0012 780.7600001838<03>0-1.43
2016.11.09 12:02:141841AUDCHFsellin0.010.7505918410.000.000.0012 780.7600001838<04>0-1.43
2016.11.09 13:00:001842AUDCHFbuyin0.010.7469418420.000.000.0012 780.7600000000<01>0-1.43
2016.11.09 14:00:071843AUDCHFsellout0.010.7493418430.000.002.4612 783.22tp 0.74934
2016.11.09 15:01:281844AUDCHFsellin0.010.7529118440.000.000.0012 783.2200001838<05>0-1.43
2016.11.09 16:00:001845AUDCHFbuyin0.010.7514718450.000.000.0012 783.2200000000<01>0-1.43
2016.11.09 16:29:161846AUDCHFsellout0.010.7539018460.000.002.4712 785.69tp 0.75387
2016.11.09 17:31:001847AUDCHFbuyin0.010.7522418470.000.000.0012 785.6900000000<01>0-1.43
2016.11.09 20:20:591848AUDCHFbuyin0.010.7501318480.000.000.0012 785.6900001847<02>0-1.43
2016.11.09 22:28:351849AUDCHFsellout0.010.7536018490.000.001.3812 787.07tp 0.75359
2016.11.09 22:28:351850AUDCHFsellout0.010.7536018500.000.003.5312 790.60tp 0.75359
2016.11.10 04:39:081851AUDCHFbuyin0.010.7525718510.000.000.0012 790.6000000000<01>0-1.43
2016.11.10 09:20:361852AUDCHFsellout0.010.7549718520.000.002.4412 793.04tp 0.75497
2016.11.10 09:20:591853AUDCHFsellin0.010.7552118530.000.000.0012 793.0400001838<06>0-1.43
2016.11.10 10:11:481854AUDCHFsellin0.020.7577318540.000.000.0012 793.0400001838<07>0-1.43
2016.11.10 10:30:591855AUDCHFsellin0.040.7604418550.000.000.0012 793.0400001838<08>0-1.43
2016.11.10 12:30:531856AUDCHFsellin0.080.7638718560.000.000.0012 793.0400001838<09>0-1.43
2016.11.10 13:30:001857AUDCHFbuyin0.010.7613618570.000.000.0012 793.0400000000<01>0-1.43
2016.11.10 14:01:561858AUDCHFbuyin0.010.7590218580.000.000.0012 793.0400001857<02>0-1.43
2016.11.10 14:32:521859AUDCHFbuyin0.010.7567818590.000.000.0012 793.0400001857<03>0-1.43
2016.11.10 14:33:201860AUDCHFbuyout0.010.7566018600.00-0.48-19.9512 772.61tp 0.75660
2016.11.10 14:33:201861AUDCHFbuyout0.010.7566018610.00-0.48-12.5712 759.56tp 0.75660
2016.11.10 14:33:201862AUDCHFbuyout0.010.7566018620.00-0.48-8.2212 750.86tp 0.75660
2016.11.10 14:33:201863AUDCHFbuyout0.010.7566018630.00-0.48-6.0812 744.30tp 0.75660
2016.11.10 14:33:201864AUDCHFbuyout0.010.7566018640.00-0.48-3.7412 740.08tp 0.75660
2016.11.10 14:33:201865AUDCHFbuyout0.010.7566018650.000.00-1.4112 738.67tp 0.75660
2016.11.10 14:33:201866AUDCHFbuyout0.020.7566018660.000.002.2912 740.96tp 0.75660
2016.11.10 14:33:201867AUDCHFbuyout0.040.7566018670.000.0015.5512 756.51tp 0.75660
2016.11.10 14:33:201868AUDCHFbuyout0.080.7566018680.000.0058.8812 815.39tp 0.75660
2016.11.10 15:01:581869AUDCHFbuyin0.010.7540818690.000.000.0012 815.3900001857<04>0-1.43
2016.11.10 16:38:551870AUDCHFbuyin0.010.7519718700.000.000.0012 815.3900001857<05>0-1.43
2016.11.10 17:37:041871AUDCHFbuyin0.010.7496718710.000.000.0012 815.3900001857<06>0-1.43
2016.11.10 20:00:001872AUDCHFsellin0.010.7524818720.000.000.0012 815.3900000000<01>0-1.43
2016.11.11 02:42:411873AUDCHFbuyout0.010.7499018730.00-0.162.6112 817.84tp 0.74992
2016.11.11 04:34:451874AUDCHFbuyin0.020.7466518740.000.000.0012 817.8400001857<07>0-1.43
2016.11.11 05:30:001875AUDCHFsellin0.010.7487818750.000.000.0012 817.8400000000<01>0-1.43
2016.11.11 06:19:221876AUDCHFsellin0.010.7508918760.000.000.0012 817.8400001875<02>0-1.43
2016.11.11 11:13:201877AUDCHFbuyout0.010.7474418770.000.001.3612 819.20tp 0.74744
2016.11.11 11:13:201878AUDCHFbuyout0.010.7474418780.000.003.5012 822.70tp 0.74744
2016.11.11 15:00:001879AUDCHFsellin0.010.7491018790.000.000.0012 822.7000000000<01>0-1.43
2016.11.11 15:32:371880AUDCHFbuyout0.010.7467018800.000.002.4412 825.14tp 0.74670
2016.11.11 17:00:581881AUDCHFbuyin0.040.7439118810.000.000.0012 825.1400001857<08>0-1.43
2016.11.11 21:00:001882AUDCHFsellin0.010.7457018820.000.000.0012 825.1400000000<01>0-1.43
2016.11.14 01:37:361883AUDCHFsellin0.010.7478218830.000.000.0012 825.1400001882<02>0-1.43
2016.11.14 10:28:561884AUDCHFsellin0.010.7499318840.000.000.0012 825.1400001882<03>0-1.43
2016.11.14 10:57:431885AUDCHFsellout0.010.7512618850.000.14-10.1312 815.15tp 0.75125
2016.11.14 10:57:431886AUDCHFsellout0.010.7512618860.000.14-7.7812 807.51tp 0.75125
2016.11.14 10:57:431887AUDCHFsellout0.010.7512618870.000.14-5.5412 802.11tp 0.75125
2016.11.14 10:57:431888AUDCHFsellout0.010.7512618880.000.14-2.8312 799.42tp 0.75125
2016.11.14 10:57:431889AUDCHFsellout0.010.7512618890.000.14-0.7112 798.85tp 0.75125
2016.11.14 10:57:431890AUDCHFsellout0.010.7512618900.000.141.5912 800.58tp 0.75125
2016.11.14 10:57:431891AUDCHFsellout0.020.7512618910.000.149.2512 809.97tp 0.75125
2016.11.14 10:57:431892AUDCHFsellout0.040.7512618920.000.2929.4812 839.74tp 0.75125
2016.11.14 13:00:001893AUDCHFbuyin0.010.7513918930.000.000.0012 839.7400000000<01>0-1.43
2016.11.14 14:06:381894AUDCHFsellin0.010.7520418940.000.000.0012 839.7400001882<04>0-1.43
2016.11.14 15:47:441895AUDCHFsellout0.010.7538118950.000.002.4212 842.16tp 0.75379
2016.11.14 15:49:531896AUDCHFsellin0.010.7541618960.000.000.0012 842.1600001882<05>0-1.43
2016.11.14 17:00:001897AUDCHFbuyin0.010.7546618970.000.000.0012 842.1600000000<01>0-1.43
2016.11.14 17:34:211898AUDCHFbuyin0.010.7525118980.000.000.0012 842.1600001897<02>0-1.43
2016.11.15 20:56:191899AUDCHFsellout0.010.7559718990.000.071.3112 843.54tp 0.75592
2016.11.15 20:56:191900AUDCHFsellout0.010.7559719000.000.073.4512 847.06tp 0.75592
2016.11.15 20:56:191901AUDCHFbuyin0.010.7562619010.000.000.0012 847.0600000000<01>0-1.43
2016.11.15 21:59:381902AUDCHFsellin0.010.7564819020.000.000.0012 847.0600001882<06>0-1.43
2016.11.16 07:36:211903AUDCHFbuyin0.010.7541519030.000.000.0012 847.0600001901<02>0-1.43
2016.11.16 12:38:361904AUDCHFbuyin0.010.7520419040.000.000.0012 847.0600001901<03>0-1.43
2016.11.16 14:39:011905AUDCHFbuyin0.010.7499319050.000.000.0012 847.0600001901<04>0-1.43
2016.11.17 02:33:351906AUDCHFbuyout0.010.7478119060.00-0.95-2.1112 844.00tp 0.74783
2016.11.17 02:33:351907AUDCHFbuyout0.010.7478119070.00-0.790.0112 843.22tp 0.74783
2016.11.17 02:33:351908AUDCHFbuyout0.010.7478119080.00-0.792.1212 844.55tp 0.74783
2016.11.17 02:33:351909AUDCHFbuyout0.010.7478119090.00-0.794.2312 847.99tp 0.74783
2016.11.17 02:33:351910AUDCHFbuyout0.010.7478119100.00-0.796.3412 853.54tp 0.74783
2016.11.17 02:33:351911AUDCHFbuyout0.010.7478119110.00-0.638.6612 861.57tp 0.74783
2016.11.17 04:00:011912AUDCHFsellin0.010.7488119120.000.000.0012 861.5700000000<01>0-1.43
2016.11.17 09:42:591913AUDCHFbuyin0.010.7478219130.000.000.0012 861.5700001901<05>0-1.43
2016.11.17 13:27:471914AUDCHFbuyout0.010.7464119140.000.002.4012 863.97tp 0.74641
2016.11.17 14:30:001915AUDCHFsellin0.010.7469219150.000.000.0012 863.9700000000<01>0-1.43
2016.11.17 16:35:351916AUDCHFsellin0.010.7490319160.000.000.0012 863.9700001915<02>0-1.43
2016.11.17 20:46:191917AUDCHFbuyout0.010.7455519170.000.001.3612 865.33tp 0.74558
2016.11.17 20:46:191918AUDCHFbuyout0.010.7455519180.000.003.4612 868.79tp 0.74558
2016.11.17 20:46:341919AUDCHFbuyin0.010.7455019190.000.000.0012 868.7900001901<06>0-1.43
2016.11.17 22:00:001920AUDCHFsellin0.010.7462519200.000.000.0012 868.7900000000<01>0-1.43
2016.11.18 12:10:551921AUDCHFbuyout0.010.7436919210.00-0.162.5412 871.17tp 0.74369
2016.11.18 12:24:241922AUDCHFbuyin0.020.7429919220.000.000.0012 871.1700001901<07>0-1.43
2016.11.18 14:30:011923AUDCHFsellin0.010.7448119230.000.000.0012 871.1700000000<01>0-1.43
2016.11.18 18:17:001924AUDCHFbuyout0.010.7424119240.000.002.3712 873.54tp 0.74241
2016.11.18 20:00:001925AUDCHFsellin0.010.7420119250.000.000.0012 873.5400000000<01>0-1.43
2016.11.21 02:25:441926AUDCHFbuyin0.040.7402519260.000.000.0012 873.5400001901<08>0-1.43
2016.11.21 04:56:221927AUDCHFbuyout0.010.7394419270.00-0.162.5512 875.93tp 0.73945
2016.11.21 07:01:011928AUDCHFsellin0.010.7395619280.000.000.0012 875.9300000000<01>0-1.43
2016.11.21 10:01:221929AUDCHFsellin0.010.7416819290.000.000.0012 875.9300001928<02>0-1.43
2016.11.21 14:02:011930AUDCHFsellin0.010.7437919300.000.000.0012 875.9300001928<03>0-1.43
2016.11.22 05:36:181931AUDCHFsellin0.010.7459119310.000.000.0012 875.9300001928<04>0-1.43
2016.11.22 07:33:051932AUDCHFsellout0.010.7470419320.000.49-9.1312 867.29tp 0.74703
2016.11.22 07:33:051933AUDCHFsellout0.010.7470419330.000.42-7.0412 860.67tp 0.74703
2016.11.22 07:33:051934AUDCHFsellout0.010.7470419340.000.42-4.9512 856.14tp 0.74703
2016.11.22 07:33:051935AUDCHFsellout0.010.7470419350.000.42-2.8612 853.70tp 0.74703
2016.11.22 07:33:051936AUDCHFsellout0.010.7470419360.000.21-0.7712 853.14tp 0.74703
2016.11.22 07:33:051937AUDCHFsellout0.010.7470419370.000.211.5312 854.88tp 0.74703
2016.11.22 07:33:051938AUDCHFsellout0.020.7470419380.000.288.0212 863.18tp 0.74703
2016.11.22 07:33:051939AUDCHFsellout0.040.7470419390.000.2826.9112 890.37tp 0.74703
2016.11.22 09:01:001940AUDCHFbuyin0.010.7458019400.000.000.0012 890.3700000000<01>0-1.43
2016.11.22 13:54:071941AUDCHFsellin0.010.7480319410.000.000.0012 890.3700001928<05>0-1.43
2016.11.22 14:06:581942AUDCHFsellout0.010.7482119420.000.002.3812 892.75tp 0.74820
2016.11.22 15:00:001943AUDCHFbuyin0.010.7478019430.000.000.0012 892.7500000000<01>0-1.43
2016.11.23 03:35:481944AUDCHFsellout0.010.7501619440.000.072.3312 895.15tp 0.75013
2016.11.23 03:36:491945AUDCHFsellin0.010.7503619450.000.000.0012 895.1500001928<06>0-1.43
2016.11.23 05:31:051946AUDCHFbuyin0.010.7505919460.000.000.0012 895.1500000000<01>0-1.43
2016.11.23 10:16:181947AUDCHFsellin0.020.7528819470.000.000.0012 895.1500001928<07>0-1.43
2016.11.23 10:29:301948AUDCHFsellout0.010.7529919480.000.002.3712 897.52tp 0.75299
2016.11.23 11:30:001949AUDCHFbuyin0.010.7519419490.000.000.0012 897.5200000000<01>0-1.43
2016.11.23 12:40:161950AUDCHFbuyin0.010.7498419500.000.000.0012 897.5200001949<02>0-1.43
2016.11.24 18:49:551951AUDCHFsellout0.010.7530819510.000.211.1212 898.85tp 0.75308
2016.11.24 18:49:551952AUDCHFsellout0.010.7530819520.000.213.1912 902.25tp 0.75308
2016.11.25 04:29:471953AUDCHFsellin0.040.7555819530.000.000.0012 902.2500001928<08>0-1.43
2016.11.25 11:00:001954AUDCHFbuyin0.010.7548719540.000.000.0012 902.2500000000<01>0-1.43
2016.11.25 17:03:511955AUDCHFbuyin0.010.7527419550.000.000.0012 902.2500001954<02>0-1.43
2016.11.28 13:20:381956AUDCHFsellout0.010.7561519560.000.071.2612 903.58tp 0.75614
2016.11.28 13:20:381957AUDCHFsellout0.010.7561519570.000.073.3712 907.02tp 0.75614
2016.11.28 16:01:591958AUDCHFsellin0.080.7584919580.000.000.0012 907.0200001928<09>0-1.43
2016.11.28 20:00:001959AUDCHFbuyin0.010.7586019590.000.000.0012 907.0200000000<01>0-1.43
2016.11.29 12:07:461960AUDCHFbuyin0.010.7564919600.000.000.0012 907.0200001959<02>0-1.43
2016.11.30 17:27:121961AUDCHFbuyin0.010.7543819610.000.000.0012 907.0200001959<03>0-1.43
2016.11.30 18:01:251962AUDCHFbuyin0.010.7522819620.000.000.0012 907.0200001959<04>0-1.43
2016.11.30 21:48:551963AUDCHFbuyout0.010.7514319630.00-1.43-11.6812 893.91tp 0.75144
2016.11.30 21:48:551964AUDCHFbuyout0.010.7514319640.00-1.43-9.5912 882.89tp 0.75144
2016.11.30 21:48:551965AUDCHFbuyout0.010.7514319650.00-1.43-7.5212 873.94tp 0.75144
2016.11.30 21:48:551966AUDCHFbuyout0.010.7514319660.00-1.27-5.4312 867.24tp 0.75144
2016.11.30 21:48:551967AUDCHFbuyout0.010.7514319670.00-1.27-3.3512 862.62tp 0.75144
2016.11.30 21:48:551968AUDCHFbuyout0.010.7514319680.00-1.11-1.0512 860.46tp 0.75144
2016.11.30 21:48:551969AUDCHFbuyout0.020.7514319690.00-2.172.8512 861.14tp 0.75144
2016.11.30 21:48:551970AUDCHFbuyout0.040.7514319700.00-1.8616.3312 875.61tp 0.75144
2016.11.30 21:48:551971AUDCHFbuyout0.080.7514319710.00-2.5055.5812 928.69tp 0.75144
2016.12.01 01:12:141972AUDCHFsellin0.010.7508219720.000.000.0012 928.6900000000<01>0-1.43
2016.12.01 07:11:201973AUDCHFsellin0.010.7529419730.000.000.0012 928.6900001972<02>0-1.43
2016.12.01 10:59:551974AUDCHFbuyin0.010.7501419740.000.000.0012 928.6900001959<05>0-1.43
2016.12.01 12:35:281975AUDCHFbuyout0.010.7494819750.000.001.3212 930.01tp 0.74948
2016.12.01 12:35:281976AUDCHFbuyout0.010.7494819760.000.003.4112 933.42tp 0.74948
2016.12.01 13:26:261977AUDCHFbuyin0.010.7478419770.000.000.0012 933.4200001959<06>0-1.43
2016.12.01 14:30:001978AUDCHFsellin0.010.7481319780.000.000.0012 933.4200000000<01>0-1.43
2016.12.01 16:19:001979AUDCHFsellin0.010.7502419790.000.000.0012 933.4200001978<02>0-1.43
2016.12.02 16:57:401980AUDCHFsellin0.010.7523519800.000.000.0012 933.4200001978<03>0-1.43
2016.12.05 00:06:381981AUDCHFsellout0.010.7556319810.000.49-2.9312 930.98tp 0.75537
2016.12.05 00:06:381982AUDCHFsellout0.010.7556319820.000.42-0.8512 930.55tp 0.75537
2016.12.05 00:06:381983AUDCHFsellout0.010.7556319830.000.351.2312 932.13tp 0.75537
2016.12.05 00:06:381984AUDCHFsellout0.010.7556319840.000.353.3012 935.78tp 0.75537
2016.12.05 00:06:381985AUDCHFsellout0.010.7556319850.000.145.4112 941.33tp 0.75537
2016.12.05 00:06:381986AUDCHFsellout0.010.7556319860.000.147.6812 949.15tp 0.75537
2016.12.05 02:46:231987AUDCHFsellin0.010.7544719870.000.000.0012 949.1500001978<04>0-1.43
2016.12.05 05:27:041988AUDCHFsellin0.010.7565819880.000.000.0012 949.1500001978<05>0-1.43
2016.12.05 07:30:001989AUDCHFbuyin0.010.7563519890.000.000.0012 949.1500000000<01>0-1.43
2016.12.05 09:31:261990AUDCHFbuyin0.010.7542419900.000.000.0012 949.1500001989<02>0-1.43
2016.12.05 13:07:441991AUDCHFbuyin0.010.7521319910.000.000.0012 949.1500001989<03>0-1.43
2016.12.05 13:23:391992AUDCHFbuyout0.010.7497719920.00-0.32-1.6212 947.21tp 0.74979
2016.12.05 13:23:391993AUDCHFbuyout0.010.7497719930.00-0.320.4712 947.36tp 0.74979
2016.12.05 13:23:391994AUDCHFbuyout0.010.7497719940.00-0.162.5512 949.75tp 0.74979
2016.12.05 13:23:391995AUDCHFbuyout0.010.7497719950.000.004.6512 954.40tp 0.74979
2016.12.05 13:23:391996AUDCHFbuyout0.010.7497719960.000.006.7412 961.14tp 0.74979
2016.12.05 13:35:121997AUDCHFbuyin0.010.7499919970.000.000.0012 961.1400001989<04>0-1.43
2016.12.05 15:00:001998AUDCHFsellin0.010.7501219980.000.000.0012 961.1400000000<01>0-1.43
2016.12.05 17:23:481999AUDCHFsellin0.010.7522319990.000.000.0012 961.1400001998<02>0-1.43
2016.12.05 17:55:222000AUDCHFsellin0.010.7543520000.000.000.0012 961.1400001998<03>0-1.43
2016.12.05 18:24:582001AUDCHFsellout0.010.7555820010.000.00-0.7612 960.38tp 0.75558
2016.12.05 18:24:582002AUDCHFsellout0.010.7555820020.000.001.3312 961.71tp 0.75558
2016.12.05 18:24:582003AUDCHFsellout0.010.7555820030.000.003.4112 965.12tp 0.75558
2016.12.05 18:24:582004AUDCHFsellout0.010.7555820040.000.005.5312 970.65tp 0.75558
2016.12.05 19:30:002005AUDCHFbuyin0.010.7547320050.000.000.0012 970.6500000000<01>0-1.43
2016.12.05 21:10:112006AUDCHFbuyin0.010.7526220060.000.000.0012 970.6500002005<02>0-1.43
2016.12.06 03:09:412007AUDCHFbuyin0.010.7505020070.000.000.0012 970.6500002005<03>0-1.43
2016.12.06 05:25:482008AUDCHFbuyout0.010.7496620080.00-0.160.4612 970.95tp 0.74967
2016.12.06 05:25:482009AUDCHFbuyout0.010.7496620090.00-0.162.5512 973.34tp 0.74967
2016.12.06 05:25:482010AUDCHFbuyout0.010.7496620100.00-0.164.6612 977.84tp 0.74967
2016.12.06 06:03:042011AUDCHFsellin0.010.7509820110.000.000.0012 977.8400000000<01>0-1.43
2016.12.06 10:08:542012AUDCHFbuyout0.010.7485620120.000.002.4112 980.25tp 0.74858
2016.12.06 10:10:502013AUDCHFbuyin0.010.7483820130.000.000.0012 980.2500002005<04>0-1.43
2016.12.06 11:30:002014AUDCHFsellin0.010.7485120140.000.000.0012 980.2500000000<01>0-1.43
2016.12.06 13:45:072015AUDCHFsellin0.010.7506220150.000.000.0012 980.2500002014<02>0-1.43
2016.12.06 15:29:152016AUDCHFsellin0.010.7527320160.000.000.0012 980.2500002014<03>0-1.43
2016.12.07 01:33:532017AUDCHFsellout0.010.7538520170.000.14-0.8712 979.52tp 0.75385
2016.12.07 01:33:532018AUDCHFsellout0.010.7538520180.000.141.2212 980.88tp 0.75385
2016.12.07 01:33:532019AUDCHFsellout0.010.7538520190.000.073.3212 984.27tp 0.75385
2016.12.07 01:33:532020AUDCHFsellout0.010.7538520200.000.075.4212 989.76tp 0.75385
2016.12.07 03:00:002021AUDCHFbuyin0.010.7502820210.000.000.0012 989.7600000000<01>0-1.43
2016.12.07 12:01:222022AUDCHFsellout0.010.7526920220.000.002.3912 992.15tp 0.75268
2016.12.07 15:00:002023AUDCHFbuyin0.010.7524120230.000.000.0012 992.1500000000<01>0-1.43
2016.12.08 02:10:422024AUDCHFsellout0.010.7546220240.000.212.2012 994.56tp 0.75460
2016.12.08 02:17:382025AUDCHFsellin0.010.7548420250.000.000.0012 994.5600002014<04>0-1.43
2016.12.08 03:31:012026AUDCHFbuyin0.010.7536320260.000.000.0012 994.5600000000<01>0-1.43
2016.12.08 15:37:292027AUDCHFsellout0.010.7560420270.000.002.3812 996.94tp 0.75603
2016.12.08 16:06:032028AUDCHFsellin0.010.7569620280.000.000.0012 996.9400002014<05>0-1.43
2016.12.08 17:30:002029AUDCHFbuyin0.010.7566320290.000.000.0012 996.9400000000<01>0-1.43
2016.12.09 08:19:342030AUDCHFsellout0.010.7589720300.000.072.3012 999.31tp 0.75896
2016.12.09 09:58:342031AUDCHFsellin0.010.7592620310.000.000.0012 999.3100002014<06>0-1.43
2016.12.09 13:14:482032AUDCHFsellin0.020.7617720320.000.000.0012 999.3100002014<07>0-1.43
2016.12.09 15:00:002033AUDCHFbuyin0.010.7603320330.000.000.0012 999.3100000000<01>0-1.43
2016.12.09 18:52:332034AUDCHFbuyin0.010.7582220340.000.000.0012 999.3100002033<02>0-1.43
2016.12.12 17:57:392035AUDCHFsellout0.010.7616220350.000.071.2713 000.65tp 0.76161
2016.12.12 17:57:392036AUDCHFsellout0.010.7616220360.000.073.3513 004.07tp 0.76161
2016.12.12 17:57:392037AUDCHFbuyin0.010.7619520370.000.000.0013 004.0700000000<01>0-1.43
2016.12.12 19:21:322038AUDCHFbuyin0.010.7598420380.000.000.0013 004.0700002037<02>0-1.43
2016.12.13 11:37:512039AUDCHFbuyin0.010.7577020390.000.000.0013 004.0700002037<03>0-1.43
2016.12.14 23:44:242040AUDCHFbuyin0.010.7555920400.000.000.0013 004.0700002037<04>0-1.43
2016.12.15 14:09:352041AUDCHFsellout0.010.7608920410.000.35-1.0313 003.39tp 0.76087
2016.12.15 14:09:352042AUDCHFsellout0.010.7608920420.000.351.0213 004.76tp 0.76087
2016.12.15 14:09:352043AUDCHFsellout0.010.7608920430.000.283.1013 008.14tp 0.76087
2016.12.15 14:09:352044AUDCHFsellout0.010.7608920440.000.215.1413 013.49tp 0.76087
2016.12.15 16:00:002045AUDCHFbuyin0.010.7600120450.000.000.0013 013.4900000000<01>0-1.43
2016.12.15 16:40:352046AUDCHFbuyin0.010.7578720460.000.000.0013 013.4900002045<02>0-1.43
2016.12.16 09:42:462047AUDCHFbuyin0.010.7557520470.000.000.0013 013.4900002045<03>0-1.43
2016.12.16 16:59:022048AUDCHFbuyin0.010.7536420480.000.000.0013 013.4900002045<04>0-1.43
2016.12.16 17:12:542049AUDCHFbuyout0.010.7525920490.00-1.87-3.9713 007.65tp 0.75259
2016.12.16 17:12:542050AUDCHFbuyout0.010.7525920500.00-1.87-1.9213 003.86tp 0.75259
2016.12.16 17:12:542051AUDCHFbuyout0.010.7525920510.00-1.870.1413 002.13tp 0.75259
2016.12.16 17:12:542052AUDCHFbuyout0.010.7525920520.00-1.242.1913 003.08tp 0.75259
2016.12.16 17:12:542053AUDCHFbuyout0.010.7525920530.00-1.244.2513 006.09tp 0.75259
2016.12.16 17:12:542054AUDCHFbuyout0.010.7525920540.00-1.086.4813 011.49tp 0.75259
2016.12.16 17:12:542055AUDCHFbuyout0.020.7525920550.00-2.1717.8513 027.17tp 0.75259
2016.12.16 17:23:432056AUDCHFbuyin0.010.7515020560.000.000.0013 027.1700002045<05>0-1.43
2016.12.16 18:11:362057AUDCHFbuyin0.010.7491720570.000.000.0013 027.1700002045<06>0-1.43
2016.12.16 22:00:002058AUDCHFsellin0.010.7492520580.000.000.0013 027.1700000000<01>0-1.43
2016.12.19 13:03:102059AUDCHFbuyout0.010.7466920590.00-0.152.5013 029.52tp 0.74670
2016.12.19 13:03:432060AUDCHFbuyin0.020.7466720600.000.000.0013 029.5200002045<07>0-1.43
2016.12.19 15:30:002061AUDCHFsellin0.010.7458420610.000.000.0013 029.5200000000<01>0-1.43
2016.12.19 16:52:372062AUDCHFbuyin0.040.7439620620.000.000.0013 029.5200002045<08>0-1.43
2016.12.19 17:20:362063AUDCHFbuyout0.010.7434320630.000.002.3513 031.87tp 0.74344
2016.12.19 19:30:002064AUDCHFsellin0.010.7426620640.000.000.0013 031.8700000000<01>0-1.43
2016.12.19 21:55:442065AUDCHFsellin0.010.7448520650.000.000.0013 031.8700002064<02>0-1.43
2016.12.21 01:03:222066AUDCHFsellin0.010.7469720660.000.000.0013 031.8700002064<03>0-1.43
2016.12.22 07:25:152067AUDCHFbuyout0.010.7417520670.00-0.760.8913 032.00tp 0.74177
2016.12.22 07:25:152068AUDCHFbuyout0.010.7417520680.00-0.763.0213 034.26tp 0.74177
2016.12.22 07:25:152069AUDCHFbuyout0.010.7417520690.00-0.465.0913 038.89tp 0.74177
2016.12.22 10:24:492070AUDCHFbuyin0.080.7410120700.000.000.0013 038.8900002045<09>0-1.43
2016.12.22 14:30:002071AUDCHFsellin0.010.7383620710.000.000.0013 038.8900000000<01>0-1.43
2016.12.22 18:00:432072AUDCHFsellin0.010.7404920720.000.000.0013 038.8900002071<02>0-1.43
2016.12.23 14:22:462073AUDCHFbuyout0.010.7368820730.00-0.151.4413 040.18tp 0.73688
2016.12.23 14:22:462074AUDCHFbuyout0.010.7368820740.00-0.153.5213 043.55tp 0.73688
2016.12.23 14:31:272075AUDCHFbuyin0.160.7361320750.000.000.0013 043.5500002045<10>0-1.43
2016.12.23 16:30:002076AUDCHFsellin0.010.7356620760.000.000.0013 043.5500000000<01>0-1.43
2016.12.27 03:46:352077AUDCHFsellin0.010.7378120770.000.000.0013 043.5500002076<02>0-1.43
2016.12.27 14:47:442078AUDCHFsellin0.010.7399220780.000.000.0013 043.5500002076<03>0-1.43
2016.12.30 01:40:002079AUDCHFbuyout0.010.7344920790.00-1.061.1513 043.64tp 0.73454
2016.12.30 01:40:002080AUDCHFbuyout0.010.7344920800.00-0.763.2713 046.15tp 0.73454
2016.12.30 01:40:002081AUDCHFbuyout0.010.7344920810.00-0.765.3513 050.74tp 0.73454
2016.12.30 03:06:002082AUDCHFsellin0.010.7370420820.000.000.0013 050.7400000000<01>0-1.43
2016.12.30 11:32:582083AUDCHFbuyout0.010.7346320830.000.002.3713 053.11tp 0.73464
2016.12.30 13:00:002084AUDCHFsellin0.010.7361120840.000.000.0013 053.1100000000<01>0-1.43
2017.01.02 09:48:552085AUDCHFbuyout0.010.7335120850.00-0.152.5513 055.51tp 0.73356
2017.01.02 11:30:002086AUDCHFsellin0.010.7328420860.000.000.0013 055.5100000000<01>0-1.43
2017.01.03 01:05:482087AUDCHFsellin0.010.7362620870.000.000.0013 055.5100002086<02>0-1.43
2017.01.03 04:58:252088AUDCHFsellin0.010.7383720880.000.000.0013 055.5100002086<03>0-1.43
2017.01.03 11:39:152089AUDCHFsellin0.010.7405220890.000.000.0013 055.5100002086<04>0-1.43
2017.01.03 14:04:322090AUDCHFsellout0.010.7419820900.001.19-17.5113 039.19tp 0.74196
2017.01.03 14:04:322091AUDCHFsellout0.010.7419820910.001.19-15.4313 024.95tp 0.74196
2017.01.03 14:04:322092AUDCHFsellout0.010.7419820920.001.12-13.3713 012.70tp 0.74196
2017.01.03 14:04:322093AUDCHFsellout0.010.7419820930.001.12-11.3313 002.49tp 0.74196
2017.01.03 14:04:322094AUDCHFsellout0.010.7419820940.001.12-9.2512 994.36tp 0.74196
2017.01.03 14:04:322095AUDCHFsellout0.010.7419820950.001.12-6.9812 988.50tp 0.74196
2017.01.03 14:04:322096AUDCHFsellout0.020.7419820960.002.08-9.1112 981.47tp 0.74196
2017.01.03 14:04:322097AUDCHFsellout0.040.7419820970.004.18-7.6912 977.96tp 0.74196
2017.01.03 14:04:322098AUDCHFsellout0.080.7419820980.005.547.5412 991.04tp 0.74196
2017.01.03 14:04:322099AUDCHFsellout0.160.7419820990.009.9890.9113 091.93tp 0.74196
2017.01.03 14:30:012100AUDCHFsellin0.010.7426321000.000.000.0013 091.9300002086<05>0-1.43
2017.01.03 16:00:002101AUDCHFbuyin0.010.7431621010.000.000.0013 091.9300000000<01>0-1.43
2017.01.04 10:06:102102AUDCHFsellin0.010.7449421020.000.000.0013 091.9300002086<06>0-1.43
2017.01.04 10:07:382103AUDCHFsellout0.010.7455121030.000.072.2913 094.29tp 0.74549
2017.01.04 12:30:002104AUDCHFbuyin0.010.7454021040.000.000.0013 094.2900000000<01>0-1.43
2017.01.04 19:21:172105AUDCHFbuyin0.010.7432921050.000.000.0013 094.2900002104<02>0-1.43
2017.01.05 18:46:252106AUDCHFbuyin0.010.7411721060.000.000.0013 094.2900002104<03>0-1.43
2017.01.09 11:23:362107AUDCHFsellout0.010.7454221070.000.350.0213 094.66tp 0.74541
2017.01.09 11:23:362108AUDCHFsellout0.010.7454221080.000.352.0913 097.10tp 0.74541
2017.01.09 11:23:362109AUDCHFsellout0.010.7454221090.000.144.1713 101.41tp 0.74541
2017.01.09 13:30:002110AUDCHFbuyin0.010.7457321100.000.000.0013 101.4100000000<01>0-1.43
2017.01.09 18:24:042111AUDCHFsellin0.020.7475121110.000.000.0013 101.4100002086<07>0-1.43
2017.01.09 20:01:092112AUDCHFsellout0.010.7481321120.000.002.3613 103.77tp 0.74813
2017.01.09 21:30:012113AUDCHFbuyin0.010.7478821130.000.000.0013 103.7700000000<01>0-1.43
2017.01.10 02:31:062114AUDCHFbuyin0.010.7455521140.000.000.0013 103.7700002113<02>0-1.43
2017.01.10 18:45:562115AUDCHFsellout0.010.7491021150.000.071.2013 105.04tp 0.74908
2017.01.10 18:45:562116AUDCHFsellout0.010.7491021160.000.003.5013 108.54tp 0.74908
2017.01.11 01:13:112117AUDCHFbuyin0.010.7490021170.000.000.0013 108.5400000000<01>0-1.43
2017.01.11 04:51:262118AUDCHFsellin0.040.7502121180.000.000.0013 108.5400002086<08>0-1.43
2017.01.11 10:38:542119AUDCHFsellout0.010.7514021190.000.002.3613 110.90tp 0.75140
2017.01.11 13:03:592120AUDCHFsellin0.080.7531221200.000.000.0013 110.9000002086<09>0-1.43
2017.01.11 15:00:002121AUDCHFbuyin0.010.7533521210.000.000.0013 110.9000000000<01>0-1.43
2017.01.11 22:43:142122AUDCHFsellout0.010.7557521220.000.002.3613 113.26tp 0.75575
2017.01.12 02:31:002123AUDCHFbuyin0.010.7541721230.000.000.0013 113.2600000000<01>0-1.43
2017.01.12 11:30:172124AUDCHFsellout0.010.7566121240.000.002.4213 115.68tp 0.75657
2017.01.12 12:25:042125AUDCHFsellin0.160.7571321250.000.000.0013 115.6800002086<10>0-1.43
2017.01.12 21:30:002126AUDCHFbuyin0.010.7574521260.000.000.0013 115.6800000000<01>0-1.43
2017.01.13 10:54:432127AUDCHFbuyin0.010.7553421270.000.000.0013 115.6800002126<02>0-1.43
2017.01.13 16:29:062128AUDCHFbuyin0.010.7532321280.000.000.0013 115.6800002126<03>0-1.43
2017.01.17 07:58:112129AUDCHFsellout0.010.7575821290.000.210.1313 116.02tp 0.75758
2017.01.17 07:58:112130AUDCHFsellout0.010.7575821300.000.142.2213 118.38tp 0.75758
2017.01.17 07:58:112131AUDCHFsellout0.010.7575821310.000.144.3213 122.84tp 0.75758
2017.01.17 09:00:002132AUDCHFbuyin0.010.7573621320.000.000.0013 122.8400000000<01>0-1.43
2017.01.17 14:16:122133AUDCHFbuyin0.010.7552521330.000.000.0013 122.8400002132<02>0-1.43
2017.01.19 08:44:092134AUDCHFsellout0.010.7584421340.000.281.0713 124.19tp 0.75843
2017.01.19 08:44:092135AUDCHFsellout0.010.7584421350.000.283.1713 127.64tp 0.75843
2017.01.19 10:00:002136AUDCHFbuyin0.010.7578021360.000.000.0013 127.6400000000<01>0-1.43
2017.01.19 11:24:252137AUDCHFsellout0.010.7602121370.000.002.4013 130.04tp 0.76020
2017.01.19 13:30:002138AUDCHFbuyin0.010.7603421380.000.000.0013 130.0400000000<01>0-1.43
2017.01.19 15:41:012139AUDCHFsellout0.010.7627821390.000.002.4213 132.46tp 0.76274
2017.01.19 16:01:212140AUDCHFsellin0.310.7622621400.000.000.0013 132.4600002086<11>0-1.43
2017.01.19 18:30:002141AUDCHFbuyin0.010.7619421410.000.000.0013 132.4600000000<01>0-1.43
2017.01.20 08:14:082142AUDCHFbuyin0.010.7598221420.000.000.0013 132.4600002141<02>0-1.43
2017.01.20 19:26:422143AUDCHFbuyin0.010.7577221430.000.000.0013 132.4600002141<03>0-1.43
2017.01.23 08:01:042144AUDCHFbuyin0.010.7556021440.000.000.0013 132.4600002141<04>0-1.43
2017.01.23 12:28:362145AUDCHFbuyout0.010.7546621450.00-3.30-21.8613 107.30tp 0.75466
2017.01.23 12:28:362146AUDCHFbuyout0.010.7546621460.00-3.15-18.4313 085.72tp 0.75466
2017.01.23 12:28:362147AUDCHFbuyout0.010.7546621470.00-3.15-16.3213 066.25tp 0.75466
2017.01.23 12:28:362148AUDCHFbuyout0.010.7546621480.00-3.15-14.1613 048.94tp 0.75466
2017.01.23 12:28:362149AUDCHFbuyout0.010.7546621490.00-3.15-12.0513 033.74tp 0.75466
2017.01.23 12:28:362150AUDCHFbuyout0.010.7546621500.00-3.00-9.7413 021.00tp 0.75466
2017.01.23 12:28:362151AUDCHFbuyout0.020.7546621510.00-4.37-14.3213 002.31tp 0.75466
2017.01.23 12:28:362152AUDCHFbuyout0.040.7546621520.00-7.52-17.8312 976.96tp 0.75466
2017.01.23 12:28:362153AUDCHFbuyout0.080.7546621530.00-15.03-12.3412 949.59tp 0.75466
2017.01.23 12:28:362154AUDCHFbuyout0.160.7546621540.00-22.5839.5912 966.60tp 0.75466
2017.01.23 12:28:362155AUDCHFbuyout0.310.7546621550.00-9.76236.0013 192.84tp 0.75466
2017.01.23 13:30:002156AUDCHFsellin0.010.7549821560.000.000.0013 192.8400000000<01>0-1.43
2017.01.23 15:00:582157AUDCHFsellin0.010.7571021570.000.000.0013 192.8400002156<02>0-1.43
2017.01.25 01:08:222158AUDCHFsellin0.010.7592121580.000.000.0013 192.8400002156<03>0-1.43
2017.01.25 09:07:372159AUDCHFbuyout0.010.7544821590.00-0.320.5013 193.02tp 0.75448
2017.01.25 09:07:372160AUDCHFbuyout0.010.7544821600.00-0.322.6113 195.31tp 0.75448
2017.01.25 09:07:372161AUDCHFbuyout0.010.7544821610.000.004.7213 200.03tp 0.75448
2017.01.25 10:15:212162AUDCHFbuyin0.010.7535021620.000.000.0013 200.0300002141<05>0-1.43
2017.01.25 12:30:002163AUDCHFsellin0.010.7529921630.000.000.0013 200.0300000000<01>0-1.43
2017.01.25 14:59:422164AUDCHFsellin0.010.7551121640.000.000.0013 200.0300002163<02>0-1.43
2017.01.25 23:50:542165AUDCHFsellin0.010.7572121650.000.000.0013 200.0300002163<03>0-1.43
2017.01.26 14:13:162166AUDCHFbuyout0.010.7522321660.00-0.470.7613 200.32tp 0.75223
2017.01.26 14:13:162167AUDCHFbuyout0.010.7522321670.00-0.472.8913 202.74tp 0.75223
2017.01.26 14:13:162168AUDCHFbuyout0.010.7522321680.00-0.474.9913 207.26tp 0.75223
2017.01.26 16:00:002169AUDCHFsellin0.010.7532721690.000.000.0013 207.2600000000<01>0-1.43
2017.01.27 16:02:392170AUDCHFsellin0.010.7553821700.000.000.0013 207.2600002169<02>0-1.43
2017.01.30 19:39:322171AUDCHFbuyout0.010.7516521710.00-0.321.6313 208.57tp 0.75169
2017.01.30 19:39:322172AUDCHFbuyout0.010.7516521720.00-0.163.7513 212.16tp 0.75169
2017.01.30 23:30:002173AUDCHFsellin0.010.7517121730.000.000.0013 212.1600000000<01>0-1.43
2017.01.31 10:06:042174AUDCHFbuyin0.010.7511921740.000.000.0013 212.1600002141<06>0-1.43
2017.01.31 17:59:002175AUDCHFbuyout0.010.7491521750.00-0.162.5913 214.59tp 0.74915
2017.01.31 19:00:002176AUDCHFsellin0.010.7496921760.000.000.0013 214.5900000000<01>0-1.43
2017.02.01 04:09:052177AUDCHFbuyin0.020.7486921770.000.000.0013 214.5900002141<07>0-1.43
2017.02.01 12:37:202178AUDCHFsellin0.010.7518021780.000.000.0013 214.5900002176<02>0-1.43
2017.02.02 02:23:412179AUDCHFsellin0.010.7539521790.000.000.0013 214.5900002176<03>0-1.43
2017.02.02 02:30:252180AUDCHFsellout0.010.7558221800.000.98-6.1713 209.40tp 0.75581
2017.02.02 02:30:252181AUDCHFsellout0.010.7558221810.000.91-4.0313 206.28tp 0.75581
2017.02.02 02:30:252182AUDCHFsellout0.010.7558221820.000.91-1.9113 205.28tp 0.75581
2017.02.02 02:30:252183AUDCHFsellout0.010.7558221830.000.840.2213 206.34tp 0.75581
2017.02.02 02:30:252184AUDCHFsellout0.010.7558221840.000.702.3413 209.38tp 0.75581
2017.02.02 02:30:252185AUDCHFsellout0.010.7558221850.000.284.6713 214.33tp 0.75581
2017.02.02 02:30:252186AUDCHFsellout0.020.7558221860.000.4314.3713 229.13tp 0.75581
2017.02.02 03:02:132187AUDCHFsellin0.010.7560821870.000.000.0013 229.1300002176<04>0-1.43
2017.02.02 04:30:442188AUDCHFsellin0.010.7581921880.000.000.0013 229.1300002176<05>0-1.43
2017.02.02 05:30:002189AUDCHFbuyin0.010.7574721890.000.000.0013 229.1300000000<01>0-1.43
2017.02.02 14:50:332190AUDCHFsellout0.010.7598721900.000.002.4313 231.56tp 0.75987
2017.02.02 16:00:002191AUDCHFbuyin0.010.7597821910.000.000.0013 231.5600000000<01>0-1.43
2017.02.02 22:06:192192AUDCHFsellin0.010.7605021920.000.000.0013 231.5600002176<06>0-1.43
2017.02.03 15:31:162193AUDCHFsellout0.010.7621321930.000.072.3613 233.99tp 0.76211
2017.02.03 16:05:252194AUDCHFsellin0.020.7630021940.000.000.0013 233.9900002176<07>0-1.43
2017.02.03 18:00:002195AUDCHFbuyin0.010.7621421950.000.000.0013 233.9900000000<01>0-1.43
2017.02.06 16:44:072196AUDCHFbuyin0.010.7600321960.000.000.0013 233.9900002195<02>0-1.43
2017.02.07 02:13:582197AUDCHFbuyin0.010.7579121970.000.000.0013 233.9900002195<03>0-1.43
2017.02.07 05:45:272198AUDCHFsellout0.010.7623621980.000.140.2213 234.35tp 0.76236
2017.02.07 05:45:272199AUDCHFsellout0.010.7623621990.000.072.3413 236.76tp 0.76236
2017.02.07 05:45:272200AUDCHFsellout0.010.7623622000.000.004.4813 241.24tp 0.76236
2017.02.07 09:00:002201AUDCHFbuyin0.010.7626522010.000.000.0013 241.2400000000<01>0-1.43
2017.02.07 15:13:052202AUDCHFbuyin0.010.7605522020.000.000.0013 241.2400002201<02>0-1.43
2017.02.09 05:00:142203AUDCHFbuyin0.010.7584422030.000.000.0013 241.2400002201<03>0-1.43
2017.02.09 13:25:302204AUDCHFsellout0.010.7627622040.000.280.1113 241.63tp 0.76276
2017.02.09 13:25:302205AUDCHFsellout0.010.7627622050.000.282.2113 244.12tp 0.76276
2017.02.09 13:25:302206AUDCHFsellout0.010.7627622060.000.004.3313 248.45tp 0.76276
2017.02.09 16:00:002207AUDCHFbuyin0.010.7644322070.000.000.0013 248.4500000000<01>0-1.43
2017.02.10 04:56:402208AUDCHFsellin0.040.7657122080.000.000.0013 248.4500002176<08>0-1.43
2017.02.10 09:06:112209AUDCHFsellout0.010.7667622090.000.072.3313 250.85tp 0.76676
2017.02.10 11:00:002210AUDCHFbuyin0.010.7658022100.000.000.0013 250.8500000000<01>0-1.43
2017.02.10 16:09:312211AUDCHFsellout0.010.7682122110.000.002.4013 253.25tp 0.76820
2017.02.10 16:12:352212AUDCHFsellin0.080.7686222120.000.000.0013 253.2500002176<09>0-1.43
2017.02.10 20:30:002213AUDCHFbuyin0.010.7699922130.000.000.0013 253.2500000000<01>0-1.43
2017.02.13 17:45:092214AUDCHFbuyin0.010.7678422140.000.000.0013 253.2500002213<02>0-1.43
2017.02.14 03:30:322215AUDCHFsellout0.010.7712122150.000.141.2113 254.60tp 0.77121
2017.02.14 03:30:322216AUDCHFsellout0.010.7712122160.000.073.3513 258.02tp 0.77121
2017.02.14 06:00:002217AUDCHFbuyin0.010.7712022170.000.000.0013 258.0200000000<01>0-1.43
2017.02.14 17:42:582218AUDCHFbuyin0.010.7690922180.000.000.0013 258.0200002217<02>0-1.43
2017.02.15 04:57:492219AUDCHFsellout0.010.7724822190.000.071.2713 259.36tp 0.77248
2017.02.15 04:57:492220AUDCHFsellout0.010.7724822200.000.073.3713 262.80tp 0.77248
2017.02.15 04:57:582221AUDCHFsellin0.160.7726222210.000.000.0013 262.8000002176<10>0-1.43
2017.02.15 06:00:002222AUDCHFbuyin0.010.7724522220.000.000.0013 262.8000000000<01>0-1.43
2017.02.15 11:13:372223AUDCHFsellout0.010.7748622230.000.002.3913 265.19tp 0.77485
2017.02.15 14:30:002224AUDCHFbuyin0.010.7745122240.000.000.0013 265.1900000000<01>0-1.43
2017.02.15 15:54:332225AUDCHFbuyin0.010.7723922250.000.000.0013 265.1900002224<02>0-1.43
2017.02.16 00:59:322226AUDCHFsellout0.010.7756522260.000.211.1313 266.53tp 0.77564
2017.02.16 00:59:322227AUDCHFsellout0.010.7756522270.000.213.2413 269.98tp 0.77564
2017.02.16 03:00:002228AUDCHFbuyin0.010.7748522280.000.000.0013 269.9800000000<01>0-1.43
2017.02.16 11:18:322229AUDCHFbuyin0.010.7727122290.000.000.0013 269.9800002228<02>0-1.43
2017.02.16 12:01:262230AUDCHFbuyin0.010.7703222300.000.000.0013 269.9800002228<03>0-1.43
2017.02.16 17:57:572231AUDCHFbuyin0.010.7681922310.000.000.0013 269.9800002228<04>0-1.43
2017.02.17 11:49:592232AUDCHFbuyin0.010.7660622320.000.000.0013 269.9800002228<05>0-1.43
2017.02.21 12:13:272233AUDCHFsellout0.010.7726322330.000.21-2.2013 267.99tp 0.77263
2017.02.21 12:13:272234AUDCHFsellout0.010.7726322340.000.21-0.0813 268.12tp 0.77263
2017.02.21 12:13:272235AUDCHFsellout0.010.7726322350.000.212.2913 270.62tp 0.77263
2017.02.21 12:13:272236AUDCHFsellout0.010.7726322360.000.214.4013 275.23tp 0.77263
2017.02.21 12:13:272237AUDCHFsellout0.010.7726322370.000.146.5113 281.88tp 0.77263
2017.02.21 14:00:002238AUDCHFbuyin0.010.7735222380.000.000.0013 281.8800000000<01>0-1.43
2017.02.22 04:05:022239AUDCHFsellout0.010.7758522390.000.072.3113 284.26tp 0.77585
2017.02.22 05:00:012240AUDCHFbuyin0.010.7758722400.000.000.0013 284.2600000000<01>0-1.43
2017.02.22 09:30:242241AUDCHFsellin0.310.7777322410.000.000.0013 284.2600002176<11>0-1.43
2017.02.22 09:46:202242AUDCHFsellout0.010.7782722420.000.002.3713 286.63tp 0.77827
2017.02.22 11:30:002243AUDCHFbuyin0.010.7786422430.000.000.0013 286.6300000000<01>0-1.43
2017.02.23 02:31:142244AUDCHFbuyin0.010.7764822440.000.000.0013 286.6300002243<02>0-1.43
2017.02.24 12:03:282245AUDCHFbuyin0.010.7743722450.000.000.0013 286.6300002243<03>0-1.43
2017.02.24 13:55:462246AUDCHFbuyin0.010.7722622460.000.000.0013 286.6300002243<04>0-1.43
2017.02.24 15:57:552247AUDCHFbuyin0.010.7701322470.000.000.0013 286.6300002243<05>0-1.43
2017.02.24 16:03:242248AUDCHFbuyout0.010.7698122480.00-4.14-20.0613 262.43tp 0.76981
2017.02.24 16:03:242249AUDCHFbuyout0.010.7698122490.00-3.98-17.9613 240.49tp 0.76981
2017.02.24 16:03:242250AUDCHFbuyout0.010.7698122500.00-3.50-15.8113 221.18tp 0.76981
2017.02.24 16:03:242251AUDCHFbuyout0.010.7698122510.00-3.50-13.6913 203.99tp 0.76981
2017.02.24 16:03:242252AUDCHFbuyout0.010.7698122520.00-3.50-11.5813 188.91tp 0.76981
2017.02.24 16:03:242253AUDCHFbuyout0.010.7698122530.00-3.50-9.2813 176.13tp 0.76981
2017.02.24 16:03:242254AUDCHFbuyout0.020.7698122540.00-6.62-13.5813 155.93tp 0.76981
2017.02.24 16:03:242255AUDCHFbuyout0.040.7698122550.00-8.80-16.3513 130.78tp 0.76981
2017.02.24 16:03:242256AUDCHFbuyout0.080.7698122560.00-17.60-9.4913 103.69tp 0.76981
2017.02.24 16:03:242257AUDCHFbuyout0.160.7698122570.00-27.6244.8213 120.89tp 0.76981
2017.02.24 16:03:242258AUDCHFbuyout0.310.7698122580.00-19.41244.7813 346.26tp 0.76981
2017.02.24 17:01:002259AUDCHFsellin0.010.7720222590.000.000.0013 346.2600000000<01>0-1.43
2017.02.27 04:10:012260AUDCHFsellin0.010.7741422600.000.000.0013 346.2600002259<02>0-1.43
2017.02.27 06:44:592261AUDCHFsellin0.010.7762722610.000.000.0013 346.2600002259<03>0-1.43
2017.02.28 12:25:022262AUDCHFbuyout0.010.7715322620.00-0.320.4913 346.43tp 0.77153
2017.02.28 12:25:022263AUDCHFbuyout0.010.7715322630.00-0.162.6013 348.87tp 0.77153
2017.02.28 12:25:022264AUDCHFbuyout0.010.7715322640.00-0.164.7213 353.43tp 0.77153
2017.02.28 15:00:002265AUDCHFsellin0.010.7716722650.000.000.0013 353.4300000000<01>0-1.43
2017.03.01 01:50:512266AUDCHFbuyout0.010.7690822660.00-0.162.5713 355.84tp 0.76911
2017.03.01 03:00:002267AUDCHFsellin0.010.7714022670.000.000.0013 355.8400000000<01>0-1.43
2017.03.01 04:24:502268AUDCHFsellin0.010.7735122680.000.000.0013 355.8400002267<02>0-1.43
2017.03.02 14:15:102269AUDCHFbuyout0.010.7695322690.00-0.471.8513 357.22tp 0.76959
2017.03.02 14:15:102270AUDCHFbuyout0.010.7695322700.00-0.473.9313 360.68tp 0.76959
2017.03.02 16:37:282271AUDCHFbuyin0.010.7678222710.000.000.0013 360.6800002243<06>0-1.43
2017.03.02 21:00:002272AUDCHFsellin0.010.7667222720.000.000.0013 360.6800000000<01>0-1.43
2017.03.03 04:03:182273AUDCHFbuyin0.020.7653122730.000.000.0013 360.6800002243<07>0-1.43
2017.03.03 13:09:512274AUDCHFbuyout0.010.7641522740.00-0.162.5413 363.06tp 0.76416
2017.03.03 15:00:002275AUDCHFsellin0.010.7648722750.000.000.0013 363.0600000000<01>0-1.43
2017.03.06 11:23:552276AUDCHFsellin0.010.7669822760.000.000.0013 363.0600002275<02>0-1.43
2017.03.07 05:20:112277AUDCHFsellin0.010.7690922770.000.000.0013 363.0600002275<03>0-1.43
2017.03.07 06:45:062278AUDCHFsellin0.010.7712422780.000.000.0013 363.0600002275<04>0-1.43
2017.03.07 15:54:422279AUDCHFsellout0.010.7726122790.000.91-5.9313 358.04tp 0.77259
2017.03.07 15:54:422280AUDCHFsellout0.010.7726122800.000.70-3.8113 354.93tp 0.77259
2017.03.07 15:54:422281AUDCHFsellout0.010.7726122810.000.63-1.7313 353.83tp 0.77259
2017.03.07 15:54:422282AUDCHFsellout0.010.7726122820.000.630.3413 354.80tp 0.77259
2017.03.07 15:54:422283AUDCHFsellout0.010.7726122830.000.632.4413 357.87tp 0.77259
2017.03.07 15:54:422284AUDCHFsellout0.010.7726122840.000.214.7113 362.79tp 0.77259
2017.03.07 15:54:422285AUDCHFsellout0.020.7726122850.000.2814.3713 377.44tp 0.77259
2017.03.07 16:15:172286AUDCHFsellin0.010.7733522860.000.000.0013 377.4400002275<05>0-1.43
2017.03.07 17:30:002287AUDCHFbuyin0.010.7707022870.000.000.0013 377.4400000000<01>0-1.43
2017.03.08 09:41:402288AUDCHFbuyin0.010.7686022880.000.000.0013 377.4400002287<02>0-1.43
2017.03.08 10:06:442289AUDCHFbuyin0.010.7664822890.000.000.0013 377.4400002287<03>0-1.43
2017.03.08 10:29:152290AUDCHFbuyout0.010.7664322900.00-0.48-1.5413 375.42tp 0.76645
2017.03.08 10:29:152291AUDCHFbuyout0.010.7664322910.00-0.320.5413 375.64tp 0.76645
2017.03.08 10:29:152292AUDCHFbuyout0.010.7664322920.00-0.162.6213 378.10tp 0.76645
2017.03.08 10:29:152293AUDCHFbuyout0.010.7664322930.00-0.164.7413 382.68tp 0.76645
2017.03.08 10:29:152294AUDCHFbuyout0.010.7664322940.00-0.166.8313 389.35tp 0.76645
2017.03.08 14:00:002295AUDCHFsellin0.010.7656922950.000.000.0013 389.3500000000<01>0-1.43
2017.03.08 16:15:202296AUDCHFbuyin0.010.7643822960.000.000.0013 389.3500002287<04>0-1.43
2017.03.09 07:41:252297AUDCHFbuyout0.010.7628122970.00-0.472.8413 391.72tp 0.76282
2017.03.09 09:00:002298AUDCHFsellin0.010.7629622980.000.000.0013 391.7200000000<01>0-1.43
2017.03.09 10:47:232299AUDCHFbuyin0.010.7622422990.000.000.0013 391.7200002287<05>0-1.43
2017.03.09 12:26:522300AUDCHFbuyout0.010.7605623000.000.002.3713 394.09tp 0.76056
2017.03.09 13:30:002301AUDCHFsellin0.010.7605723010.000.000.0013 394.0900000000<01>0-1.43
2017.03.09 14:45:232302AUDCHFsellin0.010.7626823020.000.000.0013 394.0900002301<02>0-1.43
2017.03.09 20:14:002303AUDCHFbuyin0.010.7599123030.000.000.0013 394.0900002287<06>0-1.43
2017.03.09 20:26:322304AUDCHFbuyout0.010.7592323040.000.001.3313 395.42tp 0.75923
2017.03.09 20:26:322305AUDCHFbuyout0.010.7592323050.000.003.4113 398.83tp 0.75923
2017.03.09 22:30:002306AUDCHFsellin0.010.7587123060.000.000.0013 398.8300000000<01>0-1.43
2017.03.10 03:19:592307AUDCHFsellin0.010.7608323070.000.000.0013 398.8300002306<02>0-1.43
2017.03.10 15:32:422308AUDCHFsellin0.010.7629923080.000.000.0013 398.8300002306<03>0-1.43
2017.03.13 09:32:202309AUDCHFsellin0.010.7651023090.000.000.0013 398.8300002306<04>0-1.43
2017.03.15 20:00:112310AUDCHFsellout0.010.7673923100.000.56-3.2813 396.11tp 0.76735
2017.03.15 20:00:112311AUDCHFsellout0.010.7673923110.000.49-1.2013 395.40tp 0.76735
2017.03.15 20:00:112312AUDCHFsellout0.010.7673923120.000.490.9013 396.79tp 0.76735
2017.03.15 20:00:112313AUDCHFsellout0.010.7673923130.000.492.9913 400.27tp 0.76735
2017.03.15 20:00:112314AUDCHFsellout0.010.7673923140.000.285.1113 405.66tp 0.76735
2017.03.15 20:00:112315AUDCHFsellout0.010.7673923150.000.287.4213 413.36tp 0.76735
2017.03.15 20:31:412316AUDCHFsellin0.010.7681323160.000.000.0013 413.3600002306<05>0-1.43
2017.03.15 21:36:382317AUDCHFsellin0.010.7704423170.000.000.0013 413.3600002306<06>0-1.43
2017.03.16 00:12:372318AUDCHFbuyin0.010.7712823180.000.000.0013 413.3600000000<01>0-1.43
2017.03.16 02:32:042319AUDCHFbuyin0.010.7691723190.000.000.0013 413.3600002318<02>0-1.43
2017.03.16 12:53:372320AUDCHFbuyin0.010.7670523200.000.000.0013 413.3600002318<03>0-1.43
2017.03.16 16:38:002321AUDCHFbuyin0.010.7649423210.000.000.0013 413.3600002318<04>0-1.43
2017.03.20 09:21:062322AUDCHFsellout0.010.7703823220.000.14-0.9013 412.60tp 0.77037
2017.03.20 09:21:062323AUDCHFsellout0.010.7703823230.000.141.2113 413.95tp 0.77037
2017.03.20 09:21:062324AUDCHFsellout0.010.7703823240.000.143.3413 417.43tp 0.77037
2017.03.20 09:21:062325AUDCHFsellout0.010.7703823250.000.145.4613 423.03tp 0.77037
2017.03.20 11:00:002326AUDCHFbuyin0.010.7707723260.000.000.0013 423.0300000000<01>0-1.43
2017.03.21 08:30:132327AUDCHFbuyin0.010.7686623270.000.000.0013 423.0300002326<02>0-1.43
2017.03.21 17:17:582328AUDCHFbuyin0.010.7665423280.000.000.0013 423.0300002326<03>0-1.43
2017.03.21 21:59:542329AUDCHFbuyin0.010.7644223290.000.000.0013 423.0300002326<04>0-1.43
2017.03.22 01:39:022330AUDCHFbuyin0.010.7623023300.000.000.0013 423.0300002326<05>0-1.43
2017.03.22 10:08:282331AUDCHFbuyout0.010.7605423310.00-1.75-1.8513 419.43tp 0.76054
2017.03.22 10:08:282332AUDCHFbuyout0.010.7605423320.00-1.590.2913 418.13tp 0.76054
2017.03.22 10:08:282333AUDCHFbuyout0.010.7605423330.00-1.592.4713 419.01tp 0.76054
2017.03.22 10:08:282334AUDCHFbuyout0.010.7605423340.00-1.434.6013 422.18tp 0.76054
2017.03.22 10:08:282335AUDCHFbuyout0.010.7605423350.00-1.117.6513 428.72tp 0.76054
2017.03.22 10:08:282336AUDCHFbuyout0.010.7605423360.00-1.119.9813 437.59tp 0.76054
2017.03.22 10:37:182337AUDCHFbuyin0.010.7599923370.000.000.0013 437.5900002326<06>0-1.43
2017.03.22 12:00:002338AUDCHFsellin0.010.7608623380.000.000.0013 437.5900000000<01>0-1.43
2017.03.22 16:12:522339AUDCHFbuyout0.010.7584523390.000.002.4313 440.02tp 0.75846
2017.03.22 16:33:432340AUDCHFbuyin0.020.7574923400.000.000.0013 440.0200002326<07>0-1.43
2017.03.22 17:30:002341AUDCHFsellin0.010.7595123410.000.000.0013 440.0200000000<01>0-1.43
2017.03.22 20:40:392342AUDCHFsellin0.010.7616923420.000.000.0013 440.0200002341<02>0-1.43
2017.03.23 10:12:002343AUDCHFbuyout0.010.7577123430.00-0.481.8113 441.35tp 0.75772
2017.03.23 10:12:002344AUDCHFbuyout0.010.7577123440.00-0.484.0113 444.88tp 0.75772
2017.03.23 14:00:002345AUDCHFsellin0.010.7585323450.000.000.0013 444.8800000000<01>0-1.43
2017.03.24 10:10:102346AUDCHFbuyout0.010.7559723460.00-0.162.5813 447.30tp 0.75597
2017.03.24 11:30:012347AUDCHFsellin0.010.7561823470.000.000.0013 447.3000000000<01>0-1.43
2017.03.24 12:43:052348AUDCHFbuyin0.040.7547923480.000.000.0013 447.3000002326<08>0-1.43
2017.03.27 03:36:542349AUDCHFbuyout0.010.7536123490.00-0.162.6013 449.74tp 0.75362
2017.03.27 06:00:002350AUDCHFsellin0.010.7533023500.000.000.0013 449.7400000000<01>0-1.43
2017.03.27 09:44:292351AUDCHFbuyin0.080.7518923510.000.000.0013 449.7400002326<09>0-1.43
2017.03.27 09:48:562352AUDCHFbuyout0.010.7508823520.000.002.4613 452.20tp 0.75090
2017.03.27 11:01:002353AUDCHFsellin0.010.7515323530.000.000.0013 452.2000000000<01>0-1.43
2017.03.27 15:50:382354AUDCHFbuyout0.010.7491123540.000.002.4613 454.66tp 0.74913
2017.03.27 17:15:172355AUDCHFbuyin0.160.7478823550.000.000.0013 454.6600002326<10>0-1.43
2017.03.27 18:30:002356AUDCHFsellin0.010.7494023560.000.000.0013 454.6600000000<01>0-1.43
2017.03.28 02:27:392357AUDCHFsellin0.010.7515123570.000.000.0013 454.6600002356<02>0-1.43
2017.03.28 18:43:502358AUDCHFsellin0.010.7536323580.000.000.0013 454.6600002356<03>0-1.43
2017.03.28 19:34:052359AUDCHFsellout0.010.7538423590.000.56-17.1613 438.06tp 0.75383
2017.03.28 19:34:052360AUDCHFsellout0.010.7538423600.000.49-15.0213 423.53tp 0.75383
2017.03.28 19:34:052361AUDCHFsellout0.010.7538423610.000.49-12.8713 411.15tp 0.75383
2017.03.28 19:34:052362AUDCHFsellout0.010.7538423620.000.49-10.7213 400.92tp 0.75383
2017.03.28 19:34:052363AUDCHFsellout0.010.7538423630.000.42-8.5813 392.76tp 0.75383
2017.03.28 19:34:052364AUDCHFsellout0.010.7538423640.000.42-6.2313 386.95tp 0.75383
2017.03.28 19:34:052365AUDCHFsellout0.020.7538423650.000.85-7.4013 380.40tp 0.75383
2017.03.28 19:34:052366AUDCHFsellout0.040.7538423660.000.58-3.8513 377.13tp 0.75383
2017.03.28 19:34:052367AUDCHFsellout0.080.7538423670.000.5815.8113 393.52tp 0.75383
2017.03.28 19:34:052368AUDCHFsellout0.160.7538423680.001.1596.6613 491.33tp 0.75383
2017.03.28 20:31:252369AUDCHFsellin0.010.7557523690.000.000.0013 491.3300002356<04>0-1.43
2017.03.28 21:05:452370AUDCHFsellin0.010.7578623700.000.000.0013 491.3300002356<05>0-1.43
2017.03.28 22:30:022371AUDCHFbuyin0.010.7575023710.000.000.0013 491.3300000000<01>0-1.43
2017.03.29 10:28:132372AUDCHFsellout0.010.7598323720.000.072.3413 493.74tp 0.75983
2017.03.29 10:29:112373AUDCHFsellin0.010.7601723730.000.000.0013 493.7400002356<06>0-1.43
2017.03.29 13:00:002374AUDCHFbuyin0.010.7607823740.000.000.0013 493.7400000000<01>0-1.43
2017.03.29 16:21:282375AUDCHFsellin0.020.7626823750.000.000.0013 493.7400002356<07>0-1.43
2017.03.29 17:45:392376AUDCHFsellout0.010.7631823760.000.002.4113 496.15tp 0.76318
2017.03.29 22:30:022377AUDCHFbuyin0.010.7645523770.000.000.0013 496.1500000000<01>0-1.43
2017.03.30 20:12:552378AUDCHFsellin0.040.7653923780.000.000.0013 496.1500002356<08>0-1.43
2017.03.31 10:05:312379AUDCHFsellout0.010.7666923790.000.282.1413 498.57tp 0.76667
2017.03.31 11:30:002380AUDCHFbuyin0.010.7655123800.000.000.0013 498.5700000000<01>0-1.43
2017.03.31 17:26:422381AUDCHFbuyin0.010.7633623810.000.000.0013 498.5700002380<02>0-1.43
2017.04.03 07:44:052382AUDCHFbuyin0.010.7612523820.000.000.0013 498.5700002380<03>0-1.43
2017.04.04 08:20:552383AUDCHFbuyin0.010.7591423830.000.000.0013 498.5700002380<04>0-1.43
2017.04.04 12:26:262384AUDCHFbuyout0.010.7575223840.00-1.28-8.1013 489.19tp 0.75753
2017.04.04 12:26:262385AUDCHFbuyout0.010.7575223850.00-1.12-5.9913 482.08tp 0.75753
2017.04.04 12:26:262386AUDCHFbuyout0.010.7575223860.00-1.12-3.8813 477.08tp 0.75753
2017.04.04 12:26:262387AUDCHFbuyout0.010.7575223870.00-1.12-1.7713 474.19tp 0.75753
2017.04.04 12:26:262388AUDCHFbuyout0.010.7575223880.00-1.120.3413 473.41tp 0.75753
2017.04.04 12:26:262389AUDCHFbuyout0.010.7575223890.00-0.962.6413 475.09tp 0.75753
2017.04.04 12:26:262390AUDCHFbuyout0.020.7575223900.00-1.9110.2913 483.47tp 0.75753
2017.04.04 12:26:262391AUDCHFbuyout0.040.7575223910.00-1.8931.4013 512.98tp 0.75753
2017.04.04 13:30:012392AUDCHFsellin0.010.7578023920.000.000.0013 512.9800000000<01>0-1.43
2017.04.04 14:08:352393AUDCHFbuyin0.010.7570323930.000.000.0013 512.9800002380<05>0-1.43
2017.04.05 09:36:202394AUDCHFsellin0.010.7599223940.000.000.0013 512.9800002392<02>0-1.43
2017.04.05 20:24:322395AUDCHFsellin0.010.7620423950.000.000.0013 512.9800002392<03>0-1.43
2017.04.06 05:04:092396AUDCHFbuyout0.010.7570023960.00-0.630.8013 513.15tp 0.75700
2017.04.06 05:04:092397AUDCHFbuyout0.010.7570023970.00-0.472.9113 515.59tp 0.75700
2017.04.06 05:04:092398AUDCHFbuyout0.010.7570023980.00-0.475.0213 520.14tp 0.75700
2017.04.06 06:30:002399AUDCHFsellin0.010.7569023990.000.000.0013 520.1400000000<01>0-1.43
2017.04.06 10:17:342400AUDCHFsellin0.010.7590424000.000.000.0013 520.1400002399<02>0-1.43
2017.04.07 04:55:042401AUDCHFbuyout0.010.7554024010.00-0.161.4913 521.47tp 0.75541
2017.04.07 04:55:042402AUDCHFbuyout0.010.7554024020.00-0.163.6313 524.94tp 0.75541
2017.04.07 05:00:312403AUDCHFbuyin0.010.7547224030.000.000.0013 524.9400002380<06>0-1.43
2017.04.07 06:00:002404AUDCHFsellin0.010.7556724040.000.000.0013 524.9400000000<01>0-1.43
2017.04.07 10:39:012405AUDCHFsellin0.010.7577924050.000.000.0013 524.9400002404<02>0-1.43
2017.04.11 17:10:052406AUDCHFbuyout0.010.7540024060.00-0.321.6613 526.28tp 0.75401
2017.04.11 17:10:052407AUDCHFbuyout0.010.7540024070.00-0.323.7613 529.72tp 0.75401
2017.04.11 17:44:072408AUDCHFbuyin0.020.7521924080.000.000.0013 529.7200002380<07>0-1.43
2017.04.11 19:00:002409AUDCHFsellin0.010.7549024090.000.000.0013 529.7200000000<01>0-1.43
2017.04.13 05:01:042410AUDCHFsellin0.010.7570324100.000.000.0013 529.7200002409<02>0-1.43
2017.04.13 06:47:592411AUDCHFsellin0.010.7591524110.000.000.0013 529.7200002409<03>0-1.43
2017.04.13 07:00:372412AUDCHFsellout0.010.7593324120.000.91-6.1713 524.46tp 0.75933
2017.04.13 07:00:372413AUDCHFsellout0.010.7593324130.000.91-4.0213 521.35tp 0.75933
2017.04.13 07:00:372414AUDCHFsellout0.010.7593324140.000.84-1.9213 520.27tp 0.75933
2017.04.13 07:00:372415AUDCHFsellout0.010.7593324150.000.770.1913 521.23tp 0.75933
2017.04.13 07:00:372416AUDCHFsellout0.010.7593324160.000.772.3013 524.30tp 0.75933
2017.04.13 07:00:372417AUDCHFsellout0.010.7593324170.000.424.6013 529.32tp 0.75933
2017.04.13 07:00:372418AUDCHFsellout0.020.7593324180.000.5614.2613 544.14tp 0.75933
2017.04.13 10:38:442419AUDCHFsellin0.010.7612624190.000.000.0013 544.1400002409<04>0-1.43
2017.04.13 12:00:002420AUDCHFbuyin0.010.7615324200.000.000.0013 544.1400000000<01>0-1.43
2017.04.18 05:02:242421AUDCHFbuyin0.010.7594024210.000.000.0013 544.1400002420<02>0-1.43
2017.04.18 10:40:362422AUDCHFbuyin0.010.7572824220.000.000.0013 544.1400002420<03>0-1.43
2017.04.18 15:11:522423AUDCHFbuyin0.010.7551624230.000.000.0013 544.1400002420<04>0-1.43
2017.04.18 15:12:372424AUDCHFbuyout0.010.7550524240.00-1.11-0.1513 542.88tp 0.75505
2017.04.18 15:12:372425AUDCHFbuyout0.010.7550524250.00-0.481.9813 544.38tp 0.75505
2017.04.18 15:12:372426AUDCHFbuyout0.010.7550524260.00-0.484.1013 548.00tp 0.75505
2017.04.18 15:12:372427AUDCHFbuyout0.010.7550524270.00-0.486.2113 553.73tp 0.75505
2017.04.18 17:45:542428AUDCHFbuyin0.010.7530624280.000.000.0013 553.7300002420<05>0-1.43
2017.04.18 23:30:002429AUDCHFsellin0.010.7527024290.000.000.0013 553.7300000000<01>0-1.43
2017.04.19 04:36:582430AUDCHFbuyin0.010.7507524300.000.000.0013 553.7300002420<06>0-1.43
2017.04.19 08:44:112431AUDCHFbuyout0.010.7501124310.00-0.162.6013 556.17tp 0.75014
2017.04.19 12:00:002432AUDCHFsellin0.010.7494424320.000.000.0013 556.1700000000<01>0-1.43
2017.04.19 19:06:302433AUDCHFbuyin0.020.7482524330.000.000.0013 556.1700002420<07>0-1.43
2017.04.20 20:49:592434AUDCHFsellin0.010.7515524340.000.000.0013 556.1700002432<02>0-1.43
2017.04.24 09:13:432435AUDCHFsellin0.010.7536624350.000.000.0013 556.1700002432<03>0-1.43
2017.04.25 15:32:452436AUDCHFbuyout0.010.7486224360.00-0.950.8313 556.05tp 0.74862
2017.04.25 15:32:452437AUDCHFbuyout0.010.7486224370.00-0.482.9513 558.52tp 0.74862
2017.04.25 15:32:452438AUDCHFbuyout0.010.7486224380.00-0.165.0713 563.43tp 0.74862
2017.04.25 21:00:002439AUDCHFsellin0.010.7480924390.000.000.0013 563.4300000000<01>0-1.43
2017.04.26 04:47:322440AUDCHFbuyout0.010.7455324400.00-0.162.5813 565.85tp 0.74553
2017.04.26 05:41:502441AUDCHFbuyin0.040.7455124410.000.000.0013 565.8500002420<08>0-1.43
2017.04.26 08:30:012442AUDCHFsellin0.010.7465124420.000.000.0013 565.8500000000<01>0-1.43
2017.04.26 15:19:012443AUDCHFbuyout0.010.7441124430.000.002.4113 568.26tp 0.74411
2017.04.26 16:30:002444AUDCHFsellin0.010.7442924440.000.000.0013 568.2600000000<01>0-1.43
2017.04.26 17:01:022445AUDCHFbuyin0.080.7426024450.000.000.0013 568.2600002420<09>0-1.43
2017.04.27 15:37:282446AUDCHFbuyout0.010.7413824460.00-0.482.9313 570.71tp 0.74141
2017.04.27 18:30:002447AUDCHFsellin0.010.7413624470.000.000.0013 570.7100000000<01>0-1.43
2017.04.28 08:39:052448AUDCHFsellin0.010.7434724480.000.000.0013 570.7100002447<02>0-1.43
2017.04.28 15:22:002449AUDCHFbuyout0.010.7399324490.00-0.161.4413 571.99tp 0.73994
2017.04.28 15:22:002450AUDCHFbuyout0.010.7399324500.000.003.5713 575.56tp 0.73994
2017.04.28 17:30:002451AUDCHFsellin0.010.7402124510.000.000.0013 575.5600000000<01>0-1.43
2017.04.28 18:02:012452AUDCHFsellin0.010.7448024520.000.000.0013 575.5600002451<02>0-1.43
2017.05.01 10:53:262453AUDCHFsellin0.010.7469224530.000.000.0013 575.5600002451<03>0-1.43
2017.05.01 15:11:372454AUDCHFsellout0.010.7483924540.001.12-13.2213 563.46tp 0.74835
2017.05.01 15:11:372455AUDCHFsellout0.010.7483924550.000.91-11.0813 553.29tp 0.74835
2017.05.01 15:11:372456AUDCHFsellout0.010.7483924560.000.91-8.9413 545.26tp 0.74835
2017.05.01 15:11:372457AUDCHFsellout0.010.7483924570.000.91-6.8113 539.36tp 0.74835
2017.05.01 15:11:372458AUDCHFsellout0.010.7483924580.000.91-4.7013 535.57tp 0.74835
2017.05.01 15:11:372459AUDCHFsellout0.010.7483924590.000.84-2.3713 534.04tp 0.74835
2017.05.01 15:11:372460AUDCHFsellout0.020.7483924600.001.700.2813 536.02tp 0.74835
2017.05.01 15:11:372461AUDCHFsellout0.040.7483924610.001.4411.5913 549.05tp 0.74835
2017.05.01 15:11:372462AUDCHFsellout0.080.7483924620.002.8646.6013 598.51tp 0.74835
2017.05.01 16:47:452463AUDCHFsellin0.010.7490324630.000.000.0013 598.5100002451<04>0-1.43
2017.05.01 20:00:002464AUDCHFbuyin0.010.7493724640.000.000.0013 598.5100000000<01>0-1.43
2017.05.02 03:42:032465AUDCHFsellin0.010.7511524650.000.000.0013 598.5100002451<05>0-1.43
2017.05.02 07:38:262466AUDCHFsellout0.010.7517024660.000.072.3413 600.92tp 0.75170
2017.05.02 09:00:002467AUDCHFbuyin0.010.7504624670.000.000.0013 600.9200000000<01>0-1.43
2017.05.02 12:33:092468AUDCHFbuyin0.010.7483424680.000.000.0013 600.9200002467<02>0-1.43
2017.05.02 18:46:312469AUDCHFbuyin0.010.7462224690.000.000.0013 600.9200002467<03>0-1.43
2017.05.03 06:57:302470AUDCHFbuyin0.010.7441024700.000.000.0013 600.9200002467<04>0-1.43
2017.05.03 09:01:462471AUDCHFbuyout0.010.7436724710.00-0.48-3.4913 596.95tp 0.74367
2017.05.03 09:01:462472AUDCHFbuyout0.010.7436724720.00-0.481.1413 597.61tp 0.74367
2017.05.03 09:01:462473AUDCHFbuyout0.010.7436724730.00-0.323.2813 600.57tp 0.74367
2017.05.03 09:01:462474AUDCHFbuyout0.010.7436724740.00-0.325.4113 605.66tp 0.74367
2017.05.03 09:01:462475AUDCHFbuyout0.010.7436724750.00-0.167.5413 613.04tp 0.74367
2017.05.03 10:06:072476AUDCHFbuyin0.010.7419924760.000.000.0013 613.0400002467<05>0-1.43
2017.05.03 12:52:202477AUDCHFbuyin0.010.7396924770.000.000.0013 613.0400002467<06>0-1.43
2017.05.03 14:30:002478AUDCHFsellin0.010.7405824780.000.000.0013 613.0400000000<01>0-1.43
2017.05.03 18:19:342479AUDCHFbuyout0.010.7381524790.000.002.4513 615.49tp 0.73818
2017.05.03 19:30:032480AUDCHFsellin0.010.7387124800.000.000.0013 615.4900000000<01>0-1.43
2017.05.04 05:00:562481AUDCHFbuyin0.020.7371824810.000.000.0013 615.4900002467<07>0-1.43
2017.05.04 10:33:382482AUDCHFbuyout0.010.7358124820.00-0.482.9213 617.93tp 0.73583
2017.05.04 11:10:542483AUDCHFbuyin0.040.7344724830.000.000.0013 617.9300002467<08>0-1.43
2017.05.04 19:04:272484AUDCHFbuyin0.080.7315424840.000.000.0013 617.9300002467<09>0-1.43
2017.05.04 23:00:002485AUDCHFsellin0.010.7306124850.000.000.0013 617.9300000000<01>0-1.43
2017.05.05 06:34:592486AUDCHFbuyout0.010.7280524860.00-0.162.6013 620.37tp 0.72805
2017.05.05 06:42:062487AUDCHFbuyin0.160.7275324870.000.000.0013 620.3700002467<10>0-1.43
2017.05.05 08:00:002488AUDCHFsellin0.010.7279424880.000.000.0013 620.3700000000<01>0-1.43
2017.05.05 09:34:202489AUDCHFsellin0.010.7300724890.000.000.0013 620.3700002488<02>0-1.43
2017.05.05 19:01:472490AUDCHFsellin0.010.7321824900.000.000.0013 620.3700002488<03>0-1.43
2017.05.08 02:06:252491AUDCHFsellout0.010.7335224910.000.42-17.1313 603.66tp 0.73351
2017.05.08 02:06:252492AUDCHFsellout0.010.7335224920.000.42-14.9813 589.10tp 0.73351
2017.05.08 02:06:252493AUDCHFsellout0.010.7335224930.000.42-12.8413 576.68tp 0.73351
2017.05.08 02:06:252494AUDCHFsellout0.010.7335224940.000.35-10.7013 566.33tp 0.73351
2017.05.08 02:06:252495AUDCHFsellout0.010.7335224950.000.35-8.5613 558.12tp 0.73351
2017.05.08 02:06:252496AUDCHFsellout0.010.7335224960.000.35-6.2413 552.23tp 0.73351
2017.05.08 02:06:252497AUDCHFsellout0.020.7335224970.000.28-7.4013 545.11tp 0.73351
2017.05.08 02:06:252498AUDCHFsellout0.040.7335224980.000.58-3.8413 541.85tp 0.73351
2017.05.08 02:06:252499AUDCHFsellout0.080.7335224990.001.1616.0213 559.03tp 0.73351
2017.05.08 02:06:252500AUDCHFsellout0.160.7335225000.001.1596.9113 657.09tp 0.73351
2017.05.08 05:00:002501AUDCHFbuyin0.010.7315525010.000.000.0013 657.0900000000<01>0-1.43
2017.05.08 10:58:002502AUDCHFsellout0.010.7339525020.000.002.4213 659.51tp 0.73395
2017.05.08 11:01:442503AUDCHFsellin0.010.7342925030.000.000.0013 659.5100002488<04>0-1.43
2017.05.08 13:00:232504AUDCHFsellin0.010.7364025040.000.000.0013 659.5100002488<05>0-1.43
2017.05.08 14:00:002505AUDCHFbuyin0.010.7357725050.000.000.0013 659.5100000000<01>0-1.43
2017.05.09 03:43:112506AUDCHFsellout0.010.7381125060.000.072.3413 661.92tp 0.73810
2017.05.09 03:43:112507AUDCHFbuyin0.010.7384625070.000.000.0013 661.9200000000<01>0-1.43
2017.05.09 04:32:102508AUDCHFbuyin0.010.7363525080.000.000.0013 661.9200002507<02>0-1.43
2017.05.09 09:02:042509AUDCHFbuyin0.010.7342425090.000.000.0013 661.9200002507<03>0-1.43
2017.05.09 15:07:522510AUDCHFsellin0.010.7387125100.000.000.0013 661.9200002488<06>0-1.43
2017.05.09 17:38:282511AUDCHFsellout0.010.7387625110.000.000.3013 662.22tp 0.73875
2017.05.09 17:38:282512AUDCHFsellout0.010.7387625120.000.002.4013 664.62tp 0.73875
2017.05.09 17:38:282513AUDCHFsellout0.010.7387625130.000.004.5013 669.12tp 0.73875
2017.05.09 20:00:002514AUDCHFbuyin0.010.7400625140.000.000.0013 669.1200000000<01>0-1.43
2017.05.10 07:16:442515AUDCHFsellin0.020.7412125150.000.000.0013 669.1200002488<07>0-1.43
2017.05.10 13:03:372516AUDCHFsellout0.010.7424125160.000.072.3313 671.52tp 0.74239
2017.05.10 14:18:352517AUDCHFsellin0.040.7439325170.000.000.0013 671.5200002488<08>0-1.43
2017.05.10 15:30:002518AUDCHFbuyin0.010.7422525180.000.000.0013 671.5200000000<01>0-1.43
2017.05.10 17:30:142519AUDCHFsellout0.010.7446525190.000.002.3813 673.90tp 0.74465
2017.05.10 19:00:002520AUDCHFbuyin0.010.7449125200.000.000.0013 673.9000000000<01>0-1.43
2017.05.10 22:41:072521AUDCHFbuyin0.010.7427925210.000.000.0013 673.9000002520<02>0-1.43
2017.05.11 04:31:322522AUDCHFbuyin0.010.7405225220.000.000.0013 673.9000002520<03>0-1.43
2017.05.12 10:40:412523AUDCHFsellout0.010.7449625230.000.280.0513 674.23tp 0.74493
2017.05.12 10:40:412524AUDCHFsellout0.010.7449625240.000.282.1513 676.66tp 0.74493
2017.05.12 10:40:412525AUDCHFsellout0.010.7449625250.000.074.4013 681.13tp 0.74493
2017.05.12 13:30:002526AUDCHFbuyin0.010.7445725260.000.000.0013 681.1300000000<01>0-1.43
2017.05.12 17:25:372527AUDCHFbuyin0.010.7424525270.000.000.0013 681.1300002526<02>0-1.43
2017.05.12 18:38:292528AUDCHFbuyin0.010.7403425280.000.000.0013 681.1300002526<03>0-1.43
2017.05.16 05:41:362529AUDCHFbuyin0.010.7382125290.000.000.0013 681.1300002526<04>0-1.43
2017.05.16 11:36:142530AUDCHFbuyin0.010.7360925300.000.000.0013 681.1300002526<05>0-1.43
2017.05.16 11:36:502531AUDCHFbuyout0.010.7357825310.00-1.43-7.9013 671.80tp 0.73581
2017.05.16 11:36:502532AUDCHFbuyout0.010.7357825320.00-1.43-5.7513 664.62tp 0.73581
2017.05.16 11:36:502533AUDCHFbuyout0.010.7357825330.00-1.43-3.6313 659.56tp 0.73581
2017.05.16 11:36:502534AUDCHFbuyout0.010.7357825340.00-1.27-1.5013 656.79tp 0.73581
2017.05.16 11:36:502535AUDCHFbuyout0.010.7357825350.00-1.270.6213 656.14tp 0.73581
2017.05.16 11:36:502536AUDCHFbuyout0.010.7357825360.00-1.112.9513 657.98tp 0.73581
2017.05.16 11:36:502537AUDCHFbuyout0.020.7357825370.00-1.8910.9413 667.03tp 0.73581
2017.05.16 11:36:502538AUDCHFbuyout0.040.7357825380.00-3.7732.8513 696.11tp 0.73581
2017.05.16 12:04:452539AUDCHFbuyin0.010.7337825390.000.000.0013 696.1100002526<06>0-1.43
2017.05.16 13:00:012540AUDCHFsellin0.010.7344025400.000.000.0013 696.1100000000<01>0-1.43
2017.05.16 21:56:412541AUDCHFbuyout0.010.7320025410.000.002.4413 698.55tp 0.73200
2017.05.17 02:37:302542AUDCHFbuyin0.020.7312725420.000.000.0013 698.5500002526<07>0-1.43
2017.05.17 07:00:002543AUDCHFsellin0.010.7288225430.000.000.0013 698.5500000000<01>0-1.43
2017.05.17 09:26:032544AUDCHFsellin0.010.7309725440.000.000.0013 698.5500002543<02>0-1.43
2017.05.17 10:20:052545AUDCHFbuyin0.040.7285525450.000.000.0013 698.5500002526<08>0-1.43
2017.05.17 15:15:332546AUDCHFbuyout0.010.7275025460.000.001.3413 699.89tp 0.72750
2017.05.17 15:15:332547AUDCHFbuyout0.010.7275025470.000.003.5313 703.42tp 0.72750
2017.05.17 16:04:212548AUDCHFbuyin0.080.7256425480.000.000.0013 703.4200002526<09>0-1.43
2017.05.17 18:00:002549AUDCHFsellin0.010.7267625490.000.000.0013 703.4200000000<01>0-1.43
2017.05.18 05:01:582550AUDCHFsellin0.010.7293725500.000.000.0013 703.4200002549<02>0-1.43
2017.05.18 07:52:072551AUDCHFsellin0.010.7314825510.000.000.0013 703.4200002549<03>0-1.43
2017.05.18 07:57:032552AUDCHFsellout0.010.7317025520.000.43-13.1313 690.72tp 0.73170
2017.05.18 07:57:032553AUDCHFsellout0.010.7317025530.000.43-10.9613 680.19tp 0.73170
2017.05.18 07:57:032554AUDCHFsellout0.010.7317025540.000.43-8.8113 671.81tp 0.73170
2017.05.18 07:57:032555AUDCHFsellout0.010.7317025550.000.29-6.6413 665.46tp 0.73170
2017.05.18 07:57:032556AUDCHFsellout0.010.7317025560.000.29-4.4813 661.27tp 0.73170
2017.05.18 07:57:032557AUDCHFsellout0.010.7317025570.000.29-2.1213 659.44tp 0.73170
2017.05.18 07:57:032558AUDCHFsellout0.020.7317025580.000.440.8813 660.76tp 0.73170
2017.05.18 07:57:032559AUDCHFsellout0.040.7317025590.000.8712.8513 674.48tp 0.73170
2017.05.18 07:57:032560AUDCHFsellout0.080.7317025600.001.7449.4513 725.67tp 0.73170
2017.05.18 10:30:002561AUDCHFbuyin0.010.7292425610.000.000.0013 725.6700000000<01>0-1.43
2017.05.18 12:56:082562AUDCHFbuyin0.010.7271125620.000.000.0013 725.6700002561<02>0-1.43
2017.05.18 12:57:552563AUDCHFbuyout0.010.7266425630.00-0.480.1213 725.31tp 0.72664
2017.05.18 12:57:552564AUDCHFbuyout0.010.7266425640.000.002.7913 728.10tp 0.72664
2017.05.18 12:57:552565AUDCHFbuyout0.010.7266425650.000.004.9413 733.04tp 0.72664
2017.05.18 15:00:002566AUDCHFsellin0.010.7276925660.000.000.0013 733.0400000000<01>0-1.43
2017.05.22 00:05:402567AUDCHFbuyout0.010.7247325670.00-0.323.0413 735.76tp 0.72497
2017.05.22 01:41:362568AUDCHFsellin0.010.7251925680.000.000.0013 735.7600000000<01>0-1.43
2017.05.22 02:41:372569AUDCHFbuyin0.010.7249925690.000.000.0013 735.7600002561<03>0-1.43
2017.05.22 10:14:132570AUDCHFsellin0.010.7273125700.000.000.0013 735.7600002568<02>0-1.43
2017.05.22 13:02:252571AUDCHFbuyout0.010.7238525710.000.001.3813 737.14tp 0.72385
2017.05.22 13:02:252572AUDCHFbuyout0.010.7238525720.000.003.5613 740.70tp 0.72385
2017.05.22 14:30:002573AUDCHFsellin0.010.7248325730.000.000.0013 740.7000000000<01>0-1.43
2017.05.22 17:44:192574AUDCHFsellin0.010.7269725740.000.000.0013 740.7000002573<02>0-1.43
2017.05.23 07:16:442575AUDCHFsellin0.010.7290925750.000.000.0013 740.7000002573<03>0-1.43
2017.05.23 07:34:122576AUDCHFsellout0.010.7293525760.000.210.1113 741.02tp 0.72935
2017.05.23 07:34:122577AUDCHFsellout0.010.7293525770.000.212.3013 743.53tp 0.72935
2017.05.23 07:34:122578AUDCHFsellout0.010.7293525780.000.074.4813 748.08tp 0.72935
2017.05.23 23:30:002579AUDCHFbuyin0.010.7298925790.000.000.0013 748.0800000000<01>0-1.43
2017.05.24 03:20:532580AUDCHFbuyin0.010.7277825800.000.000.0013 748.0800002579<02>0-1.43
2017.05.25 11:31:582581AUDCHFbuyin0.010.7256425810.000.000.0013 748.0800002579<03>0-1.43
2017.05.26 05:13:242582AUDCHFbuyout0.010.7236425820.00-0.971.2213 748.33tp 0.72365
2017.05.26 05:13:242583AUDCHFbuyout0.010.7236425830.00-0.973.4213 750.78tp 0.72365
2017.05.26 05:13:242584AUDCHFbuyout0.010.7236425840.00-0.815.5913 755.56tp 0.72365
2017.05.26 05:13:302585AUDCHFbuyin0.010.7235225850.000.000.0013 755.5600002579<04>0-1.43
2017.05.26 08:00:002586AUDCHFsellin0.010.7234725860.000.000.0013 755.5600000000<01>0-1.43
2017.05.26 11:51:352587AUDCHFbuyin0.010.7214225870.000.000.0013 755.5600002579<05>0-1.43
2017.05.26 16:03:012588AUDCHFsellin0.010.7255725880.000.000.0013 755.5600002586<02>0-1.43
2017.05.30 01:01:132589AUDCHFsellout0.010.7277825890.000.50-2.1613 753.90tp 0.72777
2017.05.30 01:01:132590AUDCHFsellout0.010.7277825900.000.430.0013 754.33tp 0.72777
2017.05.30 01:01:132591AUDCHFsellout0.010.7277825910.000.212.1913 756.73tp 0.72777
2017.05.30 01:01:132592AUDCHFsellout0.010.7277825920.000.144.3513 761.22tp 0.72777
2017.05.30 01:01:132593AUDCHFsellout0.010.7277825930.000.146.5013 767.86tp 0.72777
2017.05.30 01:36:532594AUDCHFsellin0.010.7282625940.000.000.0013 767.8600002586<03>0-1.43
2017.05.30 02:30:002595AUDCHFbuyin0.010.7282125950.000.000.0013 767.8600000000<01>0-1.43
2017.05.31 11:04:012596AUDCHFbuyin0.010.7260825960.000.000.0013 767.8600002595<02>0-1.43
2017.05.31 14:33:192597AUDCHFbuyin0.010.7239725970.000.000.0013 767.8600002595<03>0-1.43
2017.05.31 16:29:482598AUDCHFbuyout0.010.7229925980.00-0.480.4913 767.87tp 0.72299
2017.05.31 16:29:482599AUDCHFbuyout0.010.7229925990.00-0.482.6613 770.05tp 0.72299
2017.05.31 16:29:482600AUDCHFbuyout0.010.7229926000.00-0.165.4213 775.31tp 0.72299
2017.05.31 16:44:482601AUDCHFbuyin0.010.7218426010.000.000.0013 775.3100002595<04>0-1.43
2017.05.31 18:18:062602AUDCHFbuyin0.010.7197326020.000.000.0013 775.3100002595<05>0-1.43
2017.05.31 19:30:002603AUDCHFsellin0.010.7204726030.000.000.0013 775.3100000000<01>0-1.43
2017.06.01 05:00:352604AUDCHFbuyout0.010.7175226040.00-0.493.0513 777.87tp 0.71758
2017.06.01 05:00:362605AUDCHFbuyin0.010.7174226050.000.000.0013 777.8700002595<06>0-1.43
2017.06.01 07:00:002606AUDCHFsellin0.010.7157626060.000.000.0013 777.8700000000<01>0-1.43
2017.06.01 10:08:372607AUDCHFsellin0.010.7178826070.000.000.0013 777.8700002606<02>0-1.43
2017.06.02 16:52:192608AUDCHFbuyin0.020.7148826080.000.000.0013 777.8700002595<07>0-1.43
2017.06.05 10:53:002609AUDCHFsellin0.010.7199926090.000.000.0013 777.8700002606<03>0-1.43
2017.06.05 15:34:082610AUDCHFsellin0.010.7221026100.000.000.0013 777.8700002606<04>0-1.43
2017.06.05 19:19:592611AUDCHFsellout0.010.7224126110.000.43-6.0113 772.29tp 0.72241
2017.06.05 19:19:592612AUDCHFsellout0.010.7224126120.000.36-3.8013 768.85tp 0.72241
2017.06.05 19:19:592613AUDCHFsellout0.010.7224126130.000.36-1.6213 767.59tp 0.72241
2017.06.05 19:19:592614AUDCHFsellout0.010.7224126140.000.360.5913 768.54tp 0.72241
2017.06.05 19:19:592615AUDCHFsellout0.010.7224126150.000.362.7713 771.67tp 0.72241
2017.06.05 19:19:592616AUDCHFsellout0.010.7224126160.000.145.1713 776.98tp 0.72241
2017.06.05 19:19:592617AUDCHFsellout0.020.7224126170.000.1515.5913 792.72tp 0.72241
2017.06.05 22:00:002618AUDCHFbuyin0.010.7228526180.000.000.0013 792.7200000000<01>0-1.43
2017.06.06 04:30:202619AUDCHFbuyin0.010.7207426190.000.000.0013 792.7200002618<02>0-1.43
2017.06.06 17:00:142620AUDCHFsellout0.010.7241626200.000.071.3613 794.15tp 0.72416
2017.06.06 17:00:142621AUDCHFsellout0.010.7241626210.000.003.5513 797.70tp 0.72416
2017.06.06 17:00:312622AUDCHFsellin0.010.7242226220.000.000.0013 797.7000002606<05>0-1.43
2017.06.06 19:00:002623AUDCHFbuyin0.010.7236326230.000.000.0013 797.7000000000<01>0-1.43
2017.06.07 04:54:412624AUDCHFsellout0.010.7259626240.000.072.4213 800.19tp 0.72596
2017.06.07 06:30:072625AUDCHFbuyin0.010.7260126250.000.000.0013 800.1900000000<01>0-1.43
2017.06.07 09:42:322626AUDCHFsellin0.010.7265226260.000.000.0013 800.1900002606<06>0-1.43
2017.06.07 10:21:382627AUDCHFsellout0.010.7284226270.000.002.5013 802.69tp 0.72841
2017.06.07 12:00:002628AUDCHFbuyin0.010.7276226280.000.000.0013 802.6900000000<01>0-1.43
2017.06.07 13:13:112629AUDCHFsellin0.020.7290326290.000.000.0013 802.6900002606<07>0-1.43
2017.06.07 13:19:092630AUDCHFsellout0.010.7300426300.000.002.5013 805.19tp 0.73002
2017.06.07 15:30:002631AUDCHFbuyin0.010.7304926310.000.000.0013 805.1900000000<01>0-1.43
2017.06.07 17:02:242632AUDCHFbuyin0.010.7283826320.000.000.0013 805.1900002631<02>0-1.43
2017.06.09 11:10:482633AUDCHFsellout0.010.7315626330.000.291.1013 806.58tp 0.73155
2017.06.09 11:10:482634AUDCHFsellout0.010.7315626340.000.293.2813 810.15tp 0.73155
2017.06.09 11:11:402635AUDCHFsellin0.040.7317326350.000.000.0013 810.1500002606<08>0-1.43
2017.06.09 15:00:002636AUDCHFbuyin0.010.7319326360.000.000.0013 810.1500000000<01>0-1.43
2017.06.09 20:17:142637AUDCHFbuyin0.010.7298226370.000.000.0013 810.1500002636<02>0-1.43
2017.06.14 11:16:392638AUDCHFsellout0.010.7330926380.000.211.2013 811.56tp 0.73307
2017.06.14 11:16:392639AUDCHFsellout0.010.7330926390.000.213.3713 815.14tp 0.73307
2017.06.14 12:26:482640AUDCHFsellin0.080.7346426400.000.000.0013 815.1400002606<09>0-1.43
2017.06.14 14:00:002641AUDCHFbuyin0.010.7354026410.000.000.0013 815.1400000000<01>0-1.43
2017.06.14 16:03:442642AUDCHFsellout0.010.7378126420.000.002.4913 817.63tp 0.73780
2017.06.14 17:00:002643AUDCHFbuyin0.010.7370426430.000.000.0013 817.6300000000<01>0-1.43
2017.06.15 04:30:172644AUDCHFsellout0.010.7392626440.000.222.2913 820.14tp 0.73922
2017.06.15 05:01:322645AUDCHFsellin0.160.7398126450.000.000.0013 820.1400002606<10>0-1.43
2017.06.15 08:00:002646AUDCHFbuyin0.010.7391726460.000.000.0013 820.1400000000<01>0-1.43
2017.06.16 13:45:262647AUDCHFsellout0.010.7415026470.000.072.3913 822.60tp 0.74150
2017.06.16 17:30:002648AUDCHFbuyin0.010.7417326480.000.000.0013 822.6000000000<01>0-1.43
2017.06.19 11:00:082649AUDCHFbuyin0.010.7378126490.000.000.0013 822.6000002648<02>0-1.43
2017.06.20 09:34:562650AUDCHFsellout0.010.7420726500.000.140.3513 823.09tp 0.74207
2017.06.20 09:34:562651AUDCHFsellout0.010.7420726510.000.074.3713 827.53tp 0.74207
2017.06.20 12:30:002652AUDCHFbuyin0.010.7422626520.000.000.0013 827.5300000000<01>0-1.43
2017.06.20 14:50:542653AUDCHFbuyin0.010.7401426530.000.000.0013 827.5300002652<02>0-1.43
2017.06.21 03:16:172654AUDCHFbuyin0.010.7379926540.000.000.0013 827.5300002652<03>0-1.43
2017.06.21 10:35:322655AUDCHFbuyin0.010.7358726550.000.000.0013 827.5300002652<04>0-1.43
2017.06.22 05:00:092656AUDCHFbuyin0.010.7337526560.000.000.0013 827.5300002652<05>0-1.43
2017.06.27 10:02:152657AUDCHFsellout0.010.7400126570.000.50-2.3113 825.72tp 0.73999
2017.06.27 10:02:152658AUDCHFsellout0.010.7400126580.000.50-0.1313 826.09tp 0.73999
2017.06.27 10:02:152659AUDCHFsellout0.010.7400126590.000.432.0813 828.60tp 0.73999
2017.06.27 10:02:152660AUDCHFsellout0.010.7400126600.000.434.2613 833.29tp 0.73999
2017.06.27 10:02:152661AUDCHFsellout0.010.7400126610.000.216.4313 839.93tp 0.73999
2017.06.27 12:00:002662AUDCHFbuyin0.010.7359226620.000.000.0013 839.9300000000<01>0-1.43
2017.06.27 15:44:132663AUDCHFbuyin0.010.7338126630.000.000.0013 839.9300002662<02>0-1.43
2017.06.27 16:37:062664AUDCHFbuyin0.010.7317026640.000.000.0013 839.9300002662<03>0-1.43
2017.06.27 18:56:292665AUDCHFbuyout0.010.7307726650.00-3.87-15.5813 820.48tp 0.73079
2017.06.27 18:56:292666AUDCHFbuyout0.010.7307726660.00-3.87-13.3813 803.23tp 0.73079
2017.06.27 18:56:292667AUDCHFbuyout0.010.7307726670.00-3.55-11.1913 788.49tp 0.73079
2017.06.27 18:56:292668AUDCHFbuyout0.010.7307726680.00-3.55-9.0013 775.94tp 0.73079
2017.06.27 18:56:292669AUDCHFbuyout0.010.7307726690.00-3.39-6.8013 765.75tp 0.73079
2017.06.27 18:56:292670AUDCHFbuyout0.010.7307726700.00-3.23-4.4113 758.11tp 0.73079
2017.06.27 18:56:292671AUDCHFbuyout0.020.7307726710.00-6.51-3.6113 747.99tp 0.73079
2017.06.27 18:56:292672AUDCHFbuyout0.040.7307726720.00-10.403.9913 741.58tp 0.73079
2017.06.27 18:56:292673AUDCHFbuyout0.080.7307726730.00-16.9032.1413 756.82tp 0.73079
2017.06.27 18:56:292674AUDCHFbuyout0.160.7307726740.00-25.97150.1613 881.01tp 0.73079
2017.06.27 19:05:492675AUDCHFbuyin0.010.7295926750.000.000.0013 881.0100002662<04>0-1.43
2017.06.27 20:00:002676AUDCHFsellin0.010.7301926760.000.000.0013 881.0100000000<01>0-1.43
2017.06.28 18:29:292677AUDCHFsellin0.010.7323026770.000.000.0013 881.0100002676<02>0-1.43
2017.06.29 09:28:062678AUDCHFsellin0.010.7344026780.000.000.0013 881.0100002676<03>0-1.43
2017.06.29 09:58:212679AUDCHFsellout0.010.7348726790.000.29-1.1013 880.20tp 0.73487
2017.06.29 09:58:212680AUDCHFsellout0.010.7348726800.000.291.1113 881.60tp 0.73487
2017.06.29 09:58:212681AUDCHFsellout0.010.7348726810.000.293.3113 885.20tp 0.73487
2017.06.29 09:58:212682AUDCHFsellout0.010.7348726820.000.295.5113 891.00tp 0.73487
2017.06.29 16:00:002683AUDCHFbuyin0.010.7345726830.000.000.0013 891.0000000000<01>0-1.43
2017.06.30 03:51:522684AUDCHFsellin0.010.7365126840.000.000.0013 891.0000002676<04>0-1.43
2017.06.30 04:00:402685AUDCHFsellout0.010.7369026850.000.072.4413 893.51tp 0.73690
2017.06.30 08:30:012686AUDCHFbuyin0.010.7366926860.000.000.0013 893.5100000000<01>0-1.43
2017.06.30 17:57:422687AUDCHFbuyin0.010.7345726870.000.000.0013 893.5100002686<02>0-1.43
2017.07.03 19:59:582688AUDCHFsellout0.010.7379626880.000.071.3213 894.90tp 0.73796
2017.07.03 19:59:582689AUDCHFsellout0.010.7379626890.000.073.5213 898.49tp 0.73796
2017.07.03 21:00:002690AUDCHFbuyin0.010.7377026900.000.000.0013 898.4900000000<01>0-1.43
2017.07.04 04:30:042691AUDCHFsellin0.010.7386626910.000.000.0013 898.4900002676<05>0-1.43
2017.07.04 08:01:072692AUDCHFbuyin0.010.7346226920.000.000.0013 898.4900002690<02>0-1.43
2017.07.04 10:52:392693AUDCHFbuyin0.010.7325226930.000.000.0013 898.4900002690<03>0-1.43
2017.07.06 15:51:562694AUDCHFbuyout0.010.7307726940.00-1.79-0.6013 896.10tp 0.73078
2017.07.06 15:51:562695AUDCHFbuyout0.010.7307726950.00-1.631.5913 896.06tp 0.73078
2017.07.06 15:51:562696AUDCHFbuyout0.010.7307726960.00-1.143.7713 898.69tp 0.73078
2017.07.06 15:51:562697AUDCHFbuyout0.010.7307726970.00-0.975.9613 903.68tp 0.73078
2017.07.06 15:51:562698AUDCHFbuyout0.010.7307726980.00-0.658.1913 911.22tp 0.73078
2017.07.06 16:30:002699AUDCHFsellin0.010.7313826990.000.000.0013 911.2200000000<01>0-1.43
2017.07.06 17:07:532700AUDCHFbuyin0.010.7304127000.000.000.0013 911.2200002690<04>0-1.43
2017.07.06 21:45:332701AUDCHFbuyout0.010.7289727010.000.002.5113 913.73tp 0.72898
2017.07.06 23:24:392702AUDCHFbuyin0.010.7282927020.000.000.0013 913.7300002690<05>0-1.43
2017.07.07 03:30:002703AUDCHFsellin0.010.7281127030.000.000.0013 913.7300000000<01>0-1.43
2017.07.07 10:48:482704AUDCHFsellin0.010.7302227040.000.000.0013 913.7300002703<02>0-1.43
2017.07.07 15:31:042705AUDCHFsellin0.010.7323427050.000.000.0013 913.7300002703<03>0-1.43
2017.07.10 16:46:112706AUDCHFsellin0.010.7344527060.000.000.0013 913.7300002703<04>0-1.43
2017.07.11 02:03:402707AUDCHFsellout0.010.7347227070.000.57-3.0813 911.22tp 0.73471
2017.07.11 02:03:402708AUDCHFsellout0.010.7347227080.000.500.1013 911.82tp 0.73471
2017.07.11 02:03:402709AUDCHFsellout0.010.7347227090.000.502.2813 914.60tp 0.73471
2017.07.11 02:03:402710AUDCHFsellout0.010.7347227100.000.214.4613 919.27tp 0.73471
2017.07.11 02:03:402711AUDCHFsellout0.010.7347227110.000.216.6613 926.14tp 0.73471
2017.07.11 08:25:272712AUDCHFsellin0.010.7365627120.000.000.0013 926.1400002703<05>0-1.43
2017.07.11 13:00:002713AUDCHFbuyin0.010.7374227130.000.000.0013 926.1400000000<01>0-1.43
2017.07.11 20:35:422714AUDCHFbuyin0.010.7353127140.000.000.0013 926.1400002713<02>0-1.43
2017.07.12 16:06:312715AUDCHFsellout0.010.7387127150.000.071.3413 927.55tp 0.73870
2017.07.12 16:06:312716AUDCHFsellout0.010.7387127160.000.073.5313 931.15tp 0.73870
2017.07.12 16:06:322717AUDCHFsellin0.010.7389127170.000.000.0013 931.1500002703<06>0-1.43
2017.07.12 21:44:002718AUDCHFsellin0.020.7414127180.000.000.0013 931.1500002703<07>0-1.43
2017.07.12 23:00:002719AUDCHFbuyin0.010.7410427190.000.000.0013 931.1500000000<01>0-1.43
2017.07.13 10:18:052720AUDCHFsellout0.010.7432227200.000.222.2713 933.64tp 0.74322
2017.07.13 11:03:072721AUDCHFsellin0.040.7441227210.000.000.0013 933.6400002703<08>0-1.43
2017.07.13 13:38:382722AUDCHFsellin0.080.7470327220.000.000.0013 933.6400002703<09>0-1.43
2017.07.13 15:00:002723AUDCHFbuyin0.010.7455527230.000.000.0013 933.6400000000<01>0-1.43
2017.07.13 18:19:132724AUDCHFsellout0.010.7479527240.000.002.4813 936.12tp 0.74795
2017.07.13 20:00:002725AUDCHFbuyin0.010.7482827250.000.000.0013 936.1200000000<01>0-1.43
2017.07.14 10:21:562726AUDCHFsellout0.010.7506127260.000.072.4113 938.60tp 0.75061
2017.07.14 10:42:202727AUDCHFsellin0.160.7510327270.000.000.0013 938.6000002703<10>0-1.43
2017.07.14 12:30:002728AUDCHFbuyin0.010.7514427280.000.000.0013 938.6000000000<01>0-1.43
2017.07.14 15:47:122729AUDCHFsellout0.010.7538527290.000.002.5013 941.10tp 0.75384
2017.07.14 18:00:002730AUDCHFbuyin0.010.7540827300.000.000.0013 941.1000000000<01>0-1.43
2017.07.17 14:42:222731AUDCHFbuyin0.010.7519627310.000.000.0013 941.1000002730<02>0-1.43
2017.07.18 03:53:402732AUDCHFbuyin0.010.7498527320.000.000.0013 941.1000002730<03>0-1.43
2017.07.18 04:59:292733AUDCHFsellout0.010.7543027330.000.140.2313 941.47tp 0.75429
2017.07.18 04:59:292734AUDCHFsellout0.010.7543027340.000.072.4413 943.98tp 0.75429
2017.07.18 04:59:292735AUDCHFsellout0.010.7543027350.000.004.6413 948.62tp 0.75429
2017.07.18 05:32:172736AUDCHFsellin0.310.7561427360.000.000.0013 948.6200002703<11>0-1.43
2017.07.18 10:30:002737AUDCHFbuyin0.010.7594227370.000.000.0013 948.6200000000<01>0-1.43
2017.07.18 11:00:262738AUDCHFbuyin0.010.7572927380.000.000.0013 948.6200002737<02>0-1.43
2017.07.18 17:48:322739AUDCHFbuyin0.010.7551827390.000.000.0013 948.6200002737<03>0-1.43
2017.07.19 20:50:592740AUDCHFsellout0.010.7596627400.000.070.2513 948.94tp 0.75963
2017.07.19 20:50:592741AUDCHFsellout0.010.7596627410.000.072.4813 951.49tp 0.75963
2017.07.19 20:50:592742AUDCHFsellout0.010.7596627420.000.074.6913 956.25tp 0.75963
2017.07.20 00:02:572743AUDCHFbuyin0.010.7602127430.000.000.0013 956.2500000000<01>0-1.43
2017.07.20 06:35:492744AUDCHFbuyin0.010.7580927440.000.000.0013 956.2500002743<02>0-1.43
2017.07.20 18:31:052745AUDCHFbuyin0.010.7559627450.000.000.0013 956.2500002743<03>0-1.43
2017.07.21 04:48:532746AUDCHFbuyin0.010.7538527460.000.000.0013 956.2500002743<04>0-1.43
2017.07.21 06:01:542747AUDCHFbuyin0.010.7503127470.000.000.0013 956.2500002743<05>0-1.43
2017.07.21 19:14:452748AUDCHFbuyout0.010.7485927480.00-2.29-21.6413 932.32tp 0.74860
2017.07.21 19:14:452749AUDCHFbuyout0.010.7485927490.00-2.29-19.4113 910.62tp 0.74860
2017.07.21 19:14:452750AUDCHFbuyout0.010.7485927500.00-2.29-17.1713 891.16tp 0.74860
2017.07.21 19:14:452751AUDCHFbuyout0.010.7485927510.00-2.13-14.9413 874.09tp 0.74860
2017.07.21 19:14:452752AUDCHFbuyout0.010.7485927520.00-1.97-12.7113 859.41tp 0.74860
2017.07.21 19:14:452753AUDCHFbuyout0.010.7485927530.00-1.81-10.2313 847.37tp 0.74860
2017.07.21 19:14:452754AUDCHFbuyout0.020.7485927540.00-3.62-15.1713 828.58tp 0.74860
2017.07.21 19:14:452755AUDCHFbuyout0.040.7485927550.00-5.26-18.8913 804.43tp 0.74860
2017.07.21 19:14:452756AUDCHFbuyout0.080.7485927560.00-10.55-13.1913 780.69tp 0.74860
2017.07.21 19:14:452757AUDCHFbuyout0.160.7485927570.00-18.5041.2513 803.44tp 0.74860
2017.07.21 19:14:452758AUDCHFbuyout0.310.7485927580.00-25.65247.2814 025.07tp 0.74860
2017.07.21 19:44:212759AUDCHFbuyin0.010.7480027590.000.000.0014 025.0700002743<06>0-1.43
2017.07.21 23:00:002760AUDCHFsellin0.010.7480427600.000.000.0014 025.0700000000<01>0-1.43
2017.07.24 08:54:432761AUDCHFsellin0.010.7501627610.000.000.0014 025.0700002760<02>0-1.43
2017.07.24 10:02:292762AUDCHFsellin0.010.7522727620.000.000.0014 025.0700002760<03>0-1.43
2017.07.25 18:18:462763AUDCHFsellin0.010.7543927630.000.000.0014 025.0700002760<04>0-1.43
2017.07.26 12:47:332764AUDCHFsellin0.010.7565227640.000.000.0014 025.0700002760<05>0-1.43
2017.07.26 12:47:332765AUDCHFsellout0.010.7565527650.000.30-3.8214 021.55tp 0.75654
2017.07.26 12:47:332766AUDCHFsellout0.010.7565527660.000.30-1.6114 020.24tp 0.75654
2017.07.26 12:47:332767AUDCHFsellout0.010.7565527670.000.300.6214 021.16tp 0.75654
2017.07.26 12:47:332768AUDCHFsellout0.010.7565527680.000.232.8214 024.21tp 0.75654
2017.07.26 12:47:332769AUDCHFsellout0.010.7565527690.000.236.5214 030.96tp 0.75654
2017.07.26 12:47:332770AUDCHFsellout0.010.7565527700.000.238.9314 040.12tp 0.75654
2017.07.26 13:40:292771AUDCHFsellin0.010.7588227710.000.000.0014 040.1200002760<06>0-1.43
2017.07.26 15:30:002772AUDCHFbuyin0.010.7583527720.000.000.0014 040.1200000000<01>0-1.43
2017.07.26 22:09:202773AUDCHFsellout0.010.7607827730.000.002.5614 042.68tp 0.76075
2017.07.27 02:00:002774AUDCHFbuyin0.010.7610927740.000.000.0014 042.6800000000<01>0-1.43
2017.07.27 03:13:262775AUDCHFsellin0.020.7613427750.000.000.0014 042.6800002760<07>0-1.43
2017.07.27 04:30:102776AUDCHFsellout0.010.7635127760.000.002.5414 045.22tp 0.76349
2017.07.27 04:39:252777AUDCHFsellin0.040.7640427770.000.000.0014 045.2200002760<08>0-1.43
2017.07.27 09:30:002778AUDCHFbuyin0.010.7648327780.000.000.0014 045.2200000000<01>0-1.43
2017.07.27 12:34:062779AUDCHFsellin0.080.7669527790.000.000.0014 045.2200002760<09>0-1.43
2017.07.27 12:35:072780AUDCHFsellout0.010.7672427800.000.002.5214 047.74tp 0.76723
2017.07.27 15:31:012781AUDCHFbuyin0.010.7681927810.000.000.0014 047.7400000000<01>0-1.43
2017.07.28 03:57:202782AUDCHFsellout0.010.7705227820.000.072.4114 050.22tp 0.77052
2017.07.28 04:00:432783AUDCHFsellin0.160.7733127830.000.000.0014 050.2200002760<10>0-1.43
2017.07.28 07:00:002784AUDCHFbuyin0.010.7719327840.000.000.0014 050.2200000000<01>0-1.43
2017.07.28 16:35:442785AUDCHFsellout0.010.7743327850.000.002.4714 052.69tp 0.77433
2017.07.28 19:00:002786AUDCHFbuyin0.010.7739727860.000.000.0014 052.6900000000<01>0-1.43
2017.07.31 03:13:072787AUDCHFbuyin0.010.7718727870.000.000.0014 052.6900002786<02>0-1.43
2017.07.31 04:00:472788AUDCHFbuyin0.010.7697627880.000.000.0014 052.6900002786<03>0-1.43
2017.07.31 13:17:572789AUDCHFsellout0.010.7742427890.000.070.2814 053.04tp 0.77424
2017.07.31 13:17:572790AUDCHFsellout0.010.7742427900.000.002.4414 055.48tp 0.77424
2017.07.31 13:17:572791AUDCHFsellout0.010.7742427910.000.004.6114 060.09tp 0.77424
2017.07.31 14:30:002792AUDCHFbuyin0.010.7732827920.000.000.0014 060.0900000000<01>0-1.43
2017.07.31 17:57:562793AUDCHFbuyin0.010.7711727930.000.000.0014 060.0900002792<02>0-1.43
2017.08.01 03:30:582794AUDCHFsellout0.010.7745727940.000.071.3314 061.49tp 0.77456
2017.08.01 03:30:582795AUDCHFsellout0.010.7745727950.000.073.5214 065.08tp 0.77456
2017.08.01 06:00:012796AUDCHFbuyin0.010.7767527960.000.000.0014 065.0800000000<01>0-1.43
2017.08.01 10:00:122797AUDCHFbuyin0.010.7746527970.000.000.0014 065.0800002796<02>0-1.43
2017.08.01 11:37:192798AUDCHFbuyin0.010.7725427980.000.000.0014 065.0800002796<03>0-1.43
2017.08.01 13:23:452799AUDCHFbuyin0.010.7704327990.000.000.0014 065.0800002796<04>0-1.43
2017.08.02 02:59:442800AUDCHFbuyin0.010.7683228000.000.000.0014 065.0800002796<05>0-1.43
2017.08.09 03:32:502801AUDCHFbuyin0.010.7660128010.000.000.0014 065.0800002796<06>0-1.43
2017.08.09 04:49:432802AUDCHFbuyout0.010.7640428020.00-2.78-16.4614 045.84tp 0.76404
2017.08.09 04:49:432803AUDCHFbuyout0.010.7640428030.00-2.61-14.2814 028.95tp 0.76404
2017.08.09 04:49:432804AUDCHFbuyout0.010.7640428040.00-2.61-12.1114 014.23tp 0.76404
2017.08.09 04:49:432805AUDCHFbuyout0.010.7640428050.00-2.44-9.9314 001.86tp 0.76404
2017.08.09 04:49:432806AUDCHFbuyout0.010.7640428060.00-2.27-7.7313 991.86tp 0.76404
2017.08.09 04:49:432807AUDCHFbuyout0.010.7640428070.00-2.27-5.3713 984.22tp 0.76404
2017.08.09 04:49:432808AUDCHFbuyout0.020.7640428080.00-3.59-5.5513 975.08tp 0.76404
2017.08.09 04:49:432809AUDCHFbuyout0.040.7640428090.00-7.150.0013 967.93tp 0.76404
2017.08.09 04:49:432810AUDCHFbuyout0.080.7640428100.00-14.3423.9413 977.53tp 0.76404
2017.08.09 04:49:432811AUDCHFbuyout0.160.7640428110.00-26.05152.5514 104.03tp 0.76404
2017.08.09 05:03:012812AUDCHFbuyin0.020.7635028120.000.000.0014 104.0300002796<07>0-1.43
2017.08.09 07:01:522813AUDCHFbuyin0.040.7604128130.000.000.0014 104.0300002796<08>0-1.43
2017.08.09 08:00:012814AUDCHFsellin0.010.7611628140.000.000.0014 104.0300000000<01>0-1.43
2017.08.09 08:40:332815AUDCHFsellin0.010.7632628150.000.000.0014 104.0300002814<02>0-1.43
2017.08.09 10:58:052816AUDCHFbuyout0.010.7598028160.000.001.4114 105.44tp 0.75981
2017.08.09 10:58:052817AUDCHFbuyout0.010.7598028170.000.003.5914 109.03tp 0.75981
2017.08.09 12:30:002818AUDCHFsellin0.010.7603528180.000.000.0014 109.0300000000<01>0-1.43
2017.08.10 04:25:312819AUDCHFsellin0.010.7624628190.000.000.0014 109.0300002818<02>0-1.43
2017.08.10 22:58:002820AUDCHFbuyout0.010.7587628200.00-0.491.6514 110.19tp 0.75876
2017.08.10 22:58:002821AUDCHFbuyout0.010.7587628210.000.003.8414 114.03tp 0.75876
2017.08.10 23:30:062822AUDCHFbuyin0.080.7575128220.000.000.0014 114.0300002796<09>0-1.43
2017.08.11 02:39:222823AUDCHFsellin0.010.7565428230.000.000.0014 114.0300000000<01>0-1.43
2017.08.11 06:20:282824AUDCHFbuyout0.010.7541428240.000.002.5014 116.53tp 0.75414
2017.08.11 06:45:192825AUDCHFbuyin0.160.7535128250.000.000.0014 116.5300002796<10>0-1.43
2017.08.11 08:30:002826AUDCHFsellin0.010.7537928260.000.000.0014 116.5300000000<01>0-1.43
2017.08.11 09:06:092827AUDCHFsellin0.010.7559028270.000.000.0014 116.5300002826<02>0-1.43
2017.08.11 16:00:122828AUDCHFsellin0.010.7580228280.000.000.0014 116.5300002826<03>0-1.43
2017.08.11 16:02:222829AUDCHFsellout0.010.7595428290.000.86-17.8814 099.51tp 0.75952
2017.08.11 16:02:222830AUDCHFsellout0.010.7595428300.000.86-15.7014 084.67tp 0.75952
2017.08.11 16:02:222831AUDCHFsellout0.010.7595428310.000.86-13.5114 072.02tp 0.75952
2017.08.11 16:02:222832AUDCHFsellout0.010.7595428320.000.86-11.3214 061.56tp 0.75952
2017.08.11 16:02:222833AUDCHFsellout0.010.7595428330.000.79-9.1214 053.23tp 0.75952
2017.08.11 16:02:222834AUDCHFsellout0.010.7595428340.000.29-6.7214 046.80tp 0.75952
2017.08.11 16:02:222835AUDCHFsellout0.020.7595428350.000.59-8.2314 039.16tp 0.75952
2017.08.11 16:02:222836AUDCHFsellout0.040.7595428360.001.18-3.6214 036.72tp 0.75952
2017.08.11 16:02:222837AUDCHFsellout0.080.7595428370.000.5916.8814 054.19tp 0.75952
2017.08.11 16:02:222838AUDCHFsellout0.160.7595428380.000.00100.2514 154.44tp 0.75952
2017.08.11 21:30:002839AUDCHFbuyin0.010.7599528390.000.000.0014 154.4400000000<01>0-1.43
2017.08.14 02:31:072840AUDCHFsellin0.010.7601928400.000.000.0014 154.4400002826<04>0-1.43
2017.08.14 03:54:592841AUDCHFsellout0.010.7622928410.000.072.4314 156.94tp 0.76228
2017.08.14 03:54:592842AUDCHFsellin0.010.7623128420.000.000.0014 156.9400002826<05>0-1.43
2017.08.14 08:00:002843AUDCHFbuyin0.010.7619628430.000.000.0014 156.9400000000<01>0-1.43
2017.08.15 03:09:072844AUDCHFsellout0.010.7642928440.000.072.3914 159.40tp 0.76429
2017.08.15 03:13:172845AUDCHFsellin0.010.7646228450.000.000.0014 159.4000002826<06>0-1.43
2017.08.15 08:00:002846AUDCHFbuyin0.010.7656428460.000.000.0014 159.4000000000<01>0-1.43
2017.08.15 10:07:572847AUDCHFbuyin0.010.7634828470.000.000.0014 159.4000002846<02>0-1.43
2017.08.15 12:08:402848AUDCHFbuyin0.010.7613228480.000.000.0014 159.4000002846<03>0-1.43
2017.08.16 11:05:572849AUDCHFsellout0.010.7658128490.000.070.1714 159.64tp 0.76581
2017.08.16 11:05:572850AUDCHFsellout0.010.7658128500.000.072.3914 162.10tp 0.76581
2017.08.16 11:05:572851AUDCHFsellout0.010.7658128510.000.074.6014 166.77tp 0.76581
2017.08.16 12:30:042852AUDCHFbuyin0.010.7652928520.000.000.0014 166.7700000000<01>0-1.43
2017.08.16 16:52:342853AUDCHFsellin0.020.7671228530.000.000.0014 166.7700002826<07>0-1.43
2017.08.16 16:58:082854AUDCHFsellout0.010.7676928540.000.002.4614 169.23tp 0.76769
2017.08.16 19:00:002855AUDCHFbuyin0.010.7682028550.000.000.0014 169.2300000000<01>0-1.43
2017.08.16 21:19:182856AUDCHFbuyin0.010.7660928560.000.000.0014 169.2300002855<02>0-1.43
2017.08.17 10:36:382857AUDCHFsellout0.010.7693428570.000.221.1814 170.63tp 0.76933
2017.08.17 10:36:382858AUDCHFsellout0.010.7693428580.000.223.3614 174.21tp 0.76933
2017.08.17 11:00:002859AUDCHFbuyin0.010.7663728590.000.000.0014 174.2100000000<01>0-1.43
2017.08.17 17:12:292860AUDCHFbuyin0.010.7642528600.000.000.0014 174.2100002859<02>0-1.43
2017.08.17 19:17:422861AUDCHFbuyin0.010.7621428610.000.000.0014 174.2100002859<03>0-1.43
2017.08.17 20:23:102862AUDCHFbuyin0.010.7600328620.000.000.0014 174.2100002859<04>0-1.43
2017.08.18 02:51:082863AUDCHFbuyout0.010.7583928630.00-1.13-4.7814 168.30tp 0.75840
2017.08.18 02:51:082864AUDCHFbuyout0.010.7583928640.00-1.13-2.5914 164.58tp 0.75840
2017.08.18 02:51:082865AUDCHFbuyout0.010.7583928650.00-1.13-0.3814 163.07tp 0.75840
2017.08.18 02:51:082866AUDCHFbuyout0.010.7583928660.00-0.971.8714 163.97tp 0.75840
2017.08.18 02:51:082867AUDCHFbuyout0.010.7583928670.00-0.974.0714 167.07tp 0.75840
2017.08.18 02:51:082868AUDCHFbuyout0.010.7583928680.00-0.816.4714 172.73tp 0.75840
2017.08.18 02:51:082869AUDCHFbuyout0.020.7583928690.00-1.3118.1414 189.56tp 0.75840
2017.08.18 02:53:092870AUDCHFsellin0.010.7575028700.000.000.0014 189.5600000000<01>0-1.43
2017.08.18 02:53:092871AUDCHFbuyin0.010.7578928710.000.000.0014 189.5600002859<05>0-1.43
2017.08.18 04:44:212872AUDCHFsellin0.010.7596428720.000.000.0014 189.5600002870<02>0-1.43
2017.08.18 11:26:472873AUDCHFsellin0.010.7617528730.000.000.0014 189.5600002870<03>0-1.43
2017.08.18 18:46:032874AUDCHFsellin0.010.7638628740.000.000.0014 189.5600002870<04>0-1.43
2017.08.18 18:51:492875AUDCHFsellout0.010.7644828750.000.07-1.9614 187.67tp 0.76448
2017.08.18 18:51:492876AUDCHFsellout0.010.7644828760.000.070.2414 187.98tp 0.76448
2017.08.18 18:51:492877AUDCHFsellout0.010.7644828770.000.072.4214 190.47tp 0.76448
2017.08.18 18:51:492878AUDCHFsellout0.010.7644828780.000.074.6114 195.15tp 0.76448
2017.08.18 18:51:492879AUDCHFsellout0.010.7644828790.000.006.8314 201.98tp 0.76448
2017.08.18 19:31:012880AUDCHFsellin0.010.7659928800.000.000.0014 201.9800002870<05>0-1.43
2017.08.21 10:30:002881AUDCHFbuyin0.010.7646228810.000.000.0014 201.9800000000<01>0-1.43
2017.08.21 13:38:392882AUDCHFsellout0.010.7670228820.000.002.4814 204.46tp 0.76702
2017.08.21 17:00:002883AUDCHFbuyin0.010.7657928830.000.000.0014 204.4600000000<01>0-1.43
2017.08.21 17:35:342884AUDCHFbuyin0.010.7636828840.000.000.0014 204.4600002883<02>0-1.43
2017.08.22 17:21:472885AUDCHFsellout0.010.7670828850.000.071.3314 205.86tp 0.76707
2017.08.22 17:21:472886AUDCHFsellout0.010.7670828860.000.073.5114 209.44tp 0.76707
2017.08.22 19:00:002887AUDCHFbuyin0.010.7651528870.000.000.0014 209.4400000000<01>0-1.43
2017.08.23 15:12:472888AUDCHFbuyin0.010.7630328880.000.000.0014 209.4400002887<02>0-1.43
2017.08.24 09:25:312889AUDCHFbuyin0.010.7609028890.000.000.0014 209.4400002887<03>0-1.43
2017.08.25 19:09:562890AUDCHFbuyin0.010.7587828900.000.000.0014 209.4400002887<04>0-1.43
2017.08.28 00:14:252891AUDCHFbuyout0.010.7579428910.00-1.30-0.4614 207.68tp 0.75805
2017.08.28 00:14:252892AUDCHFbuyout0.010.7579428920.00-1.301.7814 208.16tp 0.75805
2017.08.28 00:14:252893AUDCHFbuyout0.010.7579428930.00-1.303.9914 210.85tp 0.75805
2017.08.28 00:14:252894AUDCHFbuyout0.010.7579428940.00-1.306.2014 215.75tp 0.75805
2017.08.28 00:14:252895AUDCHFbuyout0.010.7579428950.00-1.308.4314 222.88tp 0.75805
2017.08.28 01:42:112896AUDCHFsellin0.010.7588028960.000.000.0014 222.8800000000<01>0-1.43
2017.08.28 13:00:352897AUDCHFbuyin0.010.7566628970.000.000.0014 222.8800002887<05>0-1.43
2017.08.28 13:00:562898AUDCHFbuyout0.010.7563928980.000.002.5314 225.41tp 0.75640
2017.08.28 14:00:002899AUDCHFsellin0.010.7571428990.000.000.0014 225.4100000000<01>0-1.43
2017.08.28 16:47:462900AUDCHFsellin0.010.7592529000.000.000.0014 225.4100002899<02>0-1.43
2017.08.28 22:02:452901AUDCHFsellin0.010.7613729010.000.000.0014 225.4100002899<03>0-1.43
2017.08.29 00:40:582902AUDCHFbuyout0.010.7566729020.00-0.170.4914 225.73tp 0.75668
2017.08.29 00:40:582903AUDCHFbuyout0.010.7566729030.00-0.172.7114 228.27tp 0.75668
2017.08.29 00:40:582904AUDCHFbuyout0.010.7566729040.00-0.174.9314 233.03tp 0.75668
2017.08.29 01:43:072905AUDCHFbuyin0.010.7532729050.000.000.0014 233.0300002887<06>0-1.43
2017.08.29 02:31:022906AUDCHFsellin0.010.7548829060.000.000.0014 233.0300000000<01>0-1.43
2017.08.29 10:54:362907AUDCHFbuyout0.010.7524529070.000.002.5614 235.59tp 0.75248
2017.08.29 13:30:012908AUDCHFsellin0.010.7521129080.000.000.0014 235.5900000000<01>0-1.43
2017.08.29 16:38:022909AUDCHFsellin0.010.7542329090.000.000.0014 235.5900002908<02>0-1.43
2017.08.29 19:38:292910AUDCHFsellin0.010.7563429100.000.000.0014 235.5900002908<03>0-1.43
2017.08.29 21:03:482911AUDCHFsellin0.010.7584529110.000.000.0014 235.5900002908<04>0-1.43
2017.08.30 03:00:052912AUDCHFsellin0.010.7605629120.000.000.0014 235.5900002908<05>0-1.43
2017.08.30 04:45:162913AUDCHFsellout0.010.7617629130.000.57-3.5514 232.61tp 0.76174
2017.08.30 04:45:162914AUDCHFsellout0.010.7617629140.000.50-1.3314 231.78tp 0.76174
2017.08.30 04:45:162915AUDCHFsellout0.010.7617629150.000.280.9014 232.96tp 0.76174
2017.08.30 04:45:162916AUDCHFsellout0.010.7617629160.000.213.1214 236.29tp 0.76174
2017.08.30 04:45:162917AUDCHFsellout0.010.7617629170.000.145.3414 241.77tp 0.76174
2017.08.30 04:45:162918AUDCHFsellout0.010.7617629180.000.078.8814 250.72tp 0.76174
2017.08.30 05:03:012919AUDCHFsellin0.010.7628929190.000.000.0014 250.7200002908<06>0-1.43
2017.08.30 08:00:002920AUDCHFbuyin0.010.7634929200.000.000.0014 250.7200000000<01>0-1.43
2017.08.30 10:05:092921AUDCHFbuyin0.010.7613829210.000.000.0014 250.7200002920<02>0-1.43
2017.08.30 17:19:582922AUDCHFbuyin0.010.7592729220.000.000.0014 250.7200002920<03>0-1.43
2017.08.30 18:52:192923AUDCHFbuyin0.010.7571629230.000.000.0014 250.7200002920<04>0-1.43
2017.08.31 03:52:252924AUDCHFsellout0.010.7625429240.000.22-0.9914 249.95tp 0.76251
2017.08.31 03:52:252925AUDCHFsellout0.010.7625429250.000.221.2014 251.37tp 0.76251
2017.08.31 03:52:252926AUDCHFsellout0.010.7625429260.000.223.3914 254.98tp 0.76251
2017.08.31 03:52:252927AUDCHFsellout0.010.7625429270.000.225.5814 260.78tp 0.76251
2017.08.31 05:00:002928AUDCHFbuyin0.010.7613229280.000.000.0014 260.7800000000<01>0-1.43
2017.08.31 16:35:452929AUDCHFsellout0.010.7637229290.000.002.4814 263.26tp 0.76372
2017.08.31 17:30:002930AUDCHFbuyin0.010.7630129300.000.000.0014 263.2600000000<01>0-1.43
2017.09.01 13:00:542931AUDCHFbuyin0.010.7609029310.000.000.0014 263.2600002930<02>0-1.43
2017.09.01 15:40:272932AUDCHFsellout0.010.7643529320.000.071.4014 264.73tp 0.76432
2017.09.01 15:40:272933AUDCHFsellout0.010.7643529330.000.003.6014 268.33tp 0.76432
2017.09.01 16:01:492934AUDCHFsellin0.020.7654229340.000.000.0014 268.3300002908<07>0-1.43
2017.09.01 17:30:002935AUDCHFbuyin0.010.7651629350.000.000.0014 268.3300000000<01>0-1.43
2017.09.01 17:58:422936AUDCHFsellout0.010.7675729360.000.002.5014 270.83tp 0.76756
2017.09.01 19:01:072937AUDCHFsellin0.040.7681229370.000.000.0014 270.8300002908<08>0-1.43
2017.09.01 21:00:002938AUDCHFbuyin0.010.7693429380.000.000.0014 270.8300000000<01>0-1.43
2017.09.04 01:44:002939AUDCHFbuyin0.010.7650029390.000.000.0014 270.8300002938<02>0-1.43
2017.09.04 09:31:292940AUDCHFbuyin0.010.7628829400.000.000.0014 270.8300002938<03>0-1.43
2017.09.04 11:53:442941AUDCHFbuyout0.010.7605829410.00-0.98-8.8614 260.99tp 0.76058
2017.09.04 11:53:442942AUDCHFbuyout0.010.7605829420.00-0.98-6.6414 253.37tp 0.76058
2017.09.04 11:53:442943AUDCHFbuyout0.010.7605829430.00-0.98-4.4414 247.95tp 0.76058
2017.09.04 11:53:442944AUDCHFbuyout0.010.7605829440.00-0.98-2.2314 244.74tp 0.76058
2017.09.04 11:53:442945AUDCHFbuyout0.010.7605829450.00-0.81-0.0214 243.91tp 0.76058
2017.09.04 11:53:442946AUDCHFbuyout0.010.7605829460.00-0.812.4214 245.52tp 0.76058
2017.09.04 11:53:442947AUDCHFbuyout0.020.7605829470.00-0.3310.1314 255.32tp 0.76058
2017.09.04 11:53:442948AUDCHFbuyout0.040.7605829480.00-0.6531.5514 286.22tp 0.76058
2017.09.04 13:00:002949AUDCHFsellin0.010.7616829490.000.000.0014 286.2200000000<01>0-1.43
2017.09.04 16:14:302950AUDCHFbuyin0.010.7607429500.000.000.0014 286.2200002938<04>0-1.43
2017.09.05 05:01:532951AUDCHFsellin0.010.7641529510.000.000.0014 286.2200002949<02>0-1.43
2017.09.05 06:17:152952AUDCHFbuyout0.010.7604429520.00-0.161.3014 287.36tp 0.76044
2017.09.05 06:17:152953AUDCHFbuyout0.010.7604429530.000.003.8814 291.24tp 0.76044
2017.09.05 09:30:002954AUDCHFsellin0.010.7615429540.000.000.0014 291.2400000000<01>0-1.43
2017.09.05 10:53:542955AUDCHFsellin0.010.7636529550.000.000.0014 291.2400002954<02>0-1.43
2017.09.05 12:18:372956AUDCHFsellin0.010.7657629560.000.000.0014 291.2400002954<03>0-1.43
2017.09.05 15:25:542957AUDCHFsellout0.010.7668729570.000.14-2.5814 288.80tp 0.76680
2017.09.05 15:25:542958AUDCHFsellout0.010.7668729580.000.071.9514 290.82tp 0.76680
2017.09.05 15:25:542959AUDCHFsellout0.010.7668729590.000.074.1614 295.05tp 0.76680
2017.09.05 15:25:542960AUDCHFsellout0.010.7668729600.000.076.3914 301.51tp 0.76680
2017.09.05 16:02:292961AUDCHFsellin0.010.7678829610.000.000.0014 301.5100002954<04>0-1.43
2017.09.05 18:00:002962AUDCHFbuyin0.010.7672029620.000.000.0014 301.5100000000<01>0-1.43
2017.09.05 19:31:082963AUDCHFbuyin0.010.7650829630.000.000.0014 301.5100002962<02>0-1.43
2017.09.05 20:09:502964AUDCHFbuyin0.010.7629729640.000.000.0014 301.5100002962<03>0-1.43
2017.09.06 07:31:182965AUDCHFbuyout0.010.7621329650.00-0.17-0.6214 300.72tp 0.76214
2017.09.06 07:31:182966AUDCHFbuyout0.010.7621329660.00-0.171.5914 302.14tp 0.76214
2017.09.06 07:31:182967AUDCHFbuyout0.010.7621329670.00-0.173.8014 305.77tp 0.76214
2017.09.06 07:31:182968AUDCHFbuyout0.010.7621329680.00-0.176.0214 311.62tp 0.76214
2017.09.06 09:01:002969AUDCHFsellin0.010.7625729690.000.000.0014 311.6200000000<01>0-1.43
2017.09.06 12:41:592970AUDCHFbuyin0.010.7608629700.000.000.0014 311.6200002962<04>0-1.43
2017.09.06 19:26:522971AUDCHFsellin0.010.7647129710.000.000.0014 311.6200002969<02>0-1.43
2017.09.07 02:14:492972AUDCHFsellout0.010.7661829720.000.29-1.0714 310.84tp 0.76616
2017.09.07 02:14:492973AUDCHFsellout0.010.7661829730.000.291.1514 312.28tp 0.76616
2017.09.07 02:14:492974AUDCHFsellout0.010.7661829740.000.293.3514 315.92tp 0.76616
2017.09.07 02:14:492975AUDCHFsellout0.010.7661829750.000.225.5614 321.70tp 0.76616
2017.09.07 02:16:342976AUDCHFsellin0.010.7668929760.000.000.0014 321.7000002969<03>0-1.43
2017.09.07 05:30:002977AUDCHFbuyin0.010.7639029770.000.000.0014 321.7000000000<01>0-1.43
2017.09.08 06:45:032978AUDCHFsellout0.010.7662429780.000.072.4714 324.24tp 0.76623
2017.09.08 10:00:002979AUDCHFbuyin0.010.7655029790.000.000.0014 324.2400000000<01>0-1.43
2017.09.08 18:27:232980AUDCHFbuyin0.010.7633929800.000.000.0014 324.2400002979<02>0-1.43
2017.09.08 22:00:572981AUDCHFbuyout0.010.7618029810.00-0.670.8114 324.38tp 0.76182
2017.09.08 22:00:572982AUDCHFbuyout0.010.7618029820.00-0.673.0814 326.79tp 0.76182
2017.09.08 22:00:572983AUDCHFbuyout0.010.7618029830.00-0.175.3914 332.01tp 0.76182
2017.09.08 22:30:562984AUDCHFbuyin0.010.7612829840.000.000.0014 332.0100002979<03>0-1.43
2017.09.11 02:25:422985AUDCHFsellin0.010.7627829850.000.000.0014 332.0100000000<01>0-1.43
2017.09.11 08:22:532986AUDCHFsellin0.010.7648929860.000.000.0014 332.0100002985<02>0-1.43
2017.09.11 15:56:132987AUDCHFsellout0.010.7657229870.000.080.2314 332.32tp 0.76571
2017.09.11 15:56:132988AUDCHFsellout0.010.7657229880.000.082.4414 334.84tp 0.76571
2017.09.11 15:56:132989AUDCHFsellout0.010.7657229890.000.084.6614 339.58tp 0.76571
2017.09.11 22:29:342990AUDCHFsellin0.010.7670029900.000.000.0014 339.5800002985<03>0-1.43
2017.09.12 02:10:322991AUDCHFbuyin0.010.7672829910.000.000.0014 339.5800000000<01>0-1.43
2017.09.12 11:23:172992AUDCHFsellin0.010.7691129920.000.000.0014 339.5800002985<04>0-1.43
2017.09.12 13:25:282993AUDCHFsellout0.010.7696829930.000.002.5114 342.09tp 0.76968
2017.09.12 15:00:002994AUDCHFbuyin0.010.7696529940.000.000.0014 342.0900000000<01>0-1.43
2017.09.12 15:40:452995AUDCHFsellin0.010.7712329950.000.000.0014 342.0900002985<05>0-1.43
2017.09.12 19:26:002996AUDCHFsellout0.010.7720529960.000.002.5014 344.59tp 0.77205
2017.09.12 20:00:002997AUDCHFbuyin0.010.7709029970.000.000.0014 344.5900000000<01>0-1.43
2017.09.14 04:37:402998AUDCHFsellout0.010.7730329980.000.292.2114 347.09tp 0.77301
2017.09.14 09:30:002999AUDCHFbuyin0.010.7709829990.000.000.0014 347.0900000000<01>0-1.43
2017.09.14 11:29:403000AUDCHFsellout0.010.7733830000.000.002.4814 349.57tp 0.77338
2017.09.14 11:29:493001AUDCHFsellin0.010.7735330010.000.000.0014 349.5700002985<06>0-1.43
2017.09.14 15:00:003002AUDCHFbuyin0.010.7734530020.000.000.0014 349.5700000000<01>0-1.43
2017.09.14 15:30:583003AUDCHFbuyin0.010.7712830030.000.000.0014 349.5700003002<02>0-1.43
2017.09.15 02:04:133004AUDCHFbuyin0.010.7691730040.000.000.0014 349.5700003002<03>0-1.43
2017.09.18 00:00:363005AUDCHFbuyin0.010.7669430050.000.000.0014 349.5700003002<04>0-1.43
2017.09.18 21:05:273006AUDCHFbuyin0.010.7648330060.000.000.0014 349.5700003002<05>0-1.43
2017.09.18 21:06:023007AUDCHFbuyout0.010.7647430070.00-1.14-2.0414 346.39tp 0.76474
2017.09.18 21:06:023008AUDCHFbuyout0.010.7647430080.00-1.140.1614 345.41tp 0.76474
2017.09.18 21:06:023009AUDCHFbuyout0.010.7647430090.00-1.142.3514 346.62tp 0.76474
2017.09.18 21:06:023010AUDCHFbuyout0.010.7647430100.00-0.974.5414 350.19tp 0.76474
2017.09.18 21:06:023011AUDCHFbuyout0.010.7647430110.00-0.976.7414 355.96tp 0.76474
2017.09.18 21:06:023012AUDCHFbuyout0.010.7647430120.00-0.329.1314 364.77tp 0.76474
2017.09.18 23:00:003013AUDCHFsellin0.010.7656930130.000.000.0014 364.7700000000<01>0-1.43
2017.09.19 04:30:053014AUDCHFsellin0.010.7678830140.000.000.0014 364.7700003013<02>0-1.43
2017.09.19 12:31:153015AUDCHFsellin0.010.7707430150.000.000.0014 364.7700003013<03>0-1.43
2017.09.19 14:26:383016AUDCHFsellout0.010.7713930160.000.21-2.1414 362.84tp 0.77139
2017.09.19 14:26:383017AUDCHFsellout0.010.7713930170.000.210.1114 363.16tp 0.77139
2017.09.19 14:26:383018AUDCHFsellout0.010.7713930180.000.142.3014 365.60tp 0.77139
2017.09.19 14:26:383019AUDCHFsellout0.010.7713930190.000.074.6214 370.29tp 0.77139
2017.09.19 14:26:383020AUDCHFsellout0.010.7713930200.000.076.8014 377.16tp 0.77139
2017.09.19 14:26:383021AUDCHFbuyin0.010.7714830210.000.000.0014 377.1600000000<01>0-1.43
2017.09.19 17:42:383022AUDCHFbuyin0.010.7693830220.000.000.0014 377.1600003021<02>0-1.43
2017.09.20 09:18:423023AUDCHFsellout0.010.7728030230.000.071.3714 378.60tp 0.77276
2017.09.20 09:18:423024AUDCHFsellout0.010.7728030240.000.073.5614 382.23tp 0.77276
2017.09.20 09:32:123025AUDCHFsellin0.010.7741330250.000.000.0014 382.2300003013<04>0-1.43
2017.09.20 10:30:003026AUDCHFbuyin0.010.7728730260.000.000.0014 382.2300000000<01>0-1.43
2017.09.20 16:42:423027AUDCHFsellout0.010.7753130270.000.002.5414 384.77tp 0.77527
2017.09.20 16:59:053028AUDCHFsellin0.010.7762430280.000.000.0014 384.7700003013<05>0-1.43
2017.09.20 23:45:403029AUDCHFsellin0.010.7785930290.000.000.0014 384.7700003013<06>0-1.43
2017.09.21 04:30:003030AUDCHFbuyin0.010.7776530300.000.000.0014 384.7700000000<01>0-1.43
2017.09.21 08:31:013031AUDCHFbuyin0.010.7749830310.000.000.0014 384.7700003030<02>0-1.43
2017.09.21 11:49:593032AUDCHFbuyin0.010.7728030320.000.000.0014 384.7700003030<03>0-1.43
2017.09.21 15:51:213033AUDCHFbuyin0.010.7706230330.000.000.0014 384.7700003030<04>0-1.43
2017.09.21 18:40:423034AUDCHFbuyout0.010.7692130340.00-0.81-3.6314 380.33tp 0.76922
2017.09.21 18:40:423035AUDCHFbuyout0.010.7692130350.00-0.65-1.3714 378.31tp 0.76922
2017.09.21 18:40:423036AUDCHFbuyout0.010.7692130360.00-0.651.5814 379.24tp 0.76922
2017.09.21 18:40:423037AUDCHFbuyout0.010.7692130370.00-0.495.0714 383.82tp 0.76922
2017.09.21 18:40:423038AUDCHFbuyout0.010.7692130380.00-0.497.2514 390.58tp 0.76922
2017.09.21 18:40:423039AUDCHFbuyout0.010.7692130390.00-0.499.6714 399.76tp 0.76922
2017.09.21 20:00:003040AUDCHFsellin0.010.7704430400.000.000.0014 399.7600000000<01>0-1.43
2017.09.22 03:40:463041AUDCHFbuyin0.010.7684630410.000.000.0014 399.7600003030<05>0-1.43
2017.09.22 03:46:593042AUDCHFbuyout0.010.7678730420.00-0.162.6514 402.25tp 0.76788
2017.09.22 04:21:163043AUDCHFbuyin0.010.7661630430.000.000.0014 402.2500003030<06>0-1.43
2017.09.22 05:30:003044AUDCHFsellin0.010.7668030440.000.000.0014 402.2500000000<01>0-1.43
2017.09.22 09:08:283045AUDCHFsellin0.010.7689130450.000.000.0014 402.2500003044<02>0-1.43
2017.09.22 12:32:413046AUDCHFsellin0.010.7710530460.000.000.0014 402.2500003044<03>0-1.43
2017.09.22 17:33:313047AUDCHFsellin0.010.7731630470.000.000.0014 402.2500003044<04>0-1.43
2017.09.25 03:18:253048AUDCHFsellout0.010.7740630480.000.14-3.7014 398.69tp 0.77406
2017.09.25 03:18:253049AUDCHFsellout0.010.7740630490.000.14-0.9514 397.88tp 0.77406
2017.09.25 03:18:253050AUDCHFsellout0.010.7740630500.000.141.3014 399.32tp 0.77406
2017.09.25 03:18:253051AUDCHFsellout0.010.7740630510.000.143.5414 403.00tp 0.77406
2017.09.25 03:18:253052AUDCHFsellout0.010.7740630520.000.075.7714 408.84tp 0.77406
2017.09.25 03:18:253053AUDCHFsellout0.010.7740630530.000.078.1314 417.04tp 0.77406
2017.09.25 04:30:003054AUDCHFbuyin0.010.7735130540.000.000.0014 417.0400000000<01>0-1.43
2017.09.25 13:15:283055AUDCHFsellin0.010.7752730550.000.000.0014 417.0400003044<05>0-1.43
2017.09.25 17:51:283056AUDCHFbuyin0.010.7713930560.000.000.0014 417.0400003054<02>0-1.43
2017.09.25 18:46:423057AUDCHFbuyin0.010.7692830570.000.000.0014 417.0400003054<03>0-1.43
2017.09.25 18:49:393058AUDCHFbuyout0.010.7685130580.00-0.16-1.7714 415.11tp 0.76851
2017.09.25 18:49:393059AUDCHFbuyout0.010.7685130590.00-0.160.4114 415.36tp 0.76851
2017.09.25 18:49:393060AUDCHFbuyout0.010.7685130600.00-0.162.6214 417.82tp 0.76851
2017.09.25 18:49:393061AUDCHFbuyout0.010.7685130610.00-0.164.8014 422.46tp 0.76851
2017.09.25 18:49:393062AUDCHFbuyout0.010.7685130620.000.006.9814 429.44tp 0.76851
2017.09.25 19:15:313063AUDCHFbuyin0.010.7671130630.000.000.0014 429.4400003054<04>0-1.43
2017.09.25 20:30:003064AUDCHFsellin0.010.7683430640.000.000.0014 429.4400000000<01>0-1.43
2017.09.26 03:33:163065AUDCHFbuyout0.010.7657730650.00-0.162.6614 431.94tp 0.76578
2017.09.26 05:00:003066AUDCHFsellin0.010.7669530660.000.000.0014 431.9400000000<01>0-1.43
2017.09.26 09:01:423067AUDCHFsellin0.010.7690630670.000.000.0014 431.9400003066<02>0-1.43
2017.09.26 17:35:403068AUDCHFbuyout0.010.7656030680.000.001.3914 433.33tp 0.76561
2017.09.26 17:35:403069AUDCHFbuyout0.010.7656030690.000.003.5614 436.89tp 0.76561
2017.09.26 17:48:393070AUDCHFbuyin0.010.7650030700.000.000.0014 436.8900003054<05>0-1.43
2017.09.26 19:00:003071AUDCHFsellin0.010.7647030710.000.000.0014 436.8900000000<01>0-1.43
2017.09.27 16:34:423072AUDCHFsellin0.010.7668830720.000.000.0014 436.8900003071<02>0-1.43
2017.09.27 21:02:323073AUDCHFbuyout0.010.7633030730.00-0.161.4414 438.17tp 0.76331
2017.09.27 21:02:323074AUDCHFbuyout0.010.7633030740.000.003.6914 441.86tp 0.76331
2017.09.27 23:00:003075AUDCHFsellin0.010.7635430750.000.000.0014 441.8600000000<01>0-1.43
2017.09.28 00:06:003076AUDCHFbuyin0.010.7625530760.000.000.0014 441.8600003054<06>0-1.43
2017.09.28 09:34:433077AUDCHFbuyout0.010.7606530770.00-0.492.9714 444.34tp 0.76065
2017.09.28 10:05:193078AUDCHFbuyin0.020.7600430780.000.000.0014 444.3400003054<07>0-1.43
2017.09.28 11:00:003079AUDCHFsellin0.010.7615630790.000.000.0014 444.3400000000<01>0-1.43
2017.09.29 17:43:313080AUDCHFbuyout0.010.7589830800.00-0.162.6614 446.84tp 0.75900
2017.09.29 20:00:003081AUDCHFsellin0.010.7598530810.000.000.0014 446.8400000000<01>0-1.43
2017.10.02 12:50:313082AUDCHFbuyin0.040.7573430820.000.000.0014 446.8400003054<08>0-1.43
2017.10.02 12:50:413083AUDCHFbuyout0.010.7572630830.00-0.162.6714 449.35tp 0.75729
2017.10.02 16:30:003084AUDCHFsellin0.010.7592030840.000.000.0014 449.3500000000<01>0-1.43
2017.10.02 17:57:423085AUDCHFsellin0.010.7613130850.000.000.0014 449.3500003084<02>0-1.43
2017.10.02 21:00:423086AUDCHFsellin0.010.7634530860.000.000.0014 449.3500003084<03>0-1.43
2017.10.03 05:02:153087AUDCHFsellout0.010.7640830870.000.57-9.6414 440.28tp 0.76408
2017.10.03 05:02:153088AUDCHFsellout0.010.7640830880.000.57-7.4814 433.37tp 0.76408
2017.10.03 05:02:153089AUDCHFsellout0.010.7640830890.000.57-5.3214 428.62tp 0.76408
2017.10.03 05:02:153090AUDCHFsellout0.010.7640830900.000.57-3.1014 426.09tp 0.76408
2017.10.03 05:02:153091AUDCHFsellout0.010.7640830910.000.50-0.9414 425.65tp 0.76408
2017.10.03 05:02:153092AUDCHFsellout0.010.7640830920.000.211.5614 427.42tp 0.76408
2017.10.03 05:02:153093AUDCHFsellout0.020.7640830930.000.458.2614 436.13tp 0.76408
2017.10.03 05:02:153094AUDCHFsellout0.040.7640830940.000.2927.5714 463.99tp 0.76408
2017.10.03 06:30:003095AUDCHFbuyin0.010.7634730950.000.000.0014 463.9900000000<01>0-1.43
2017.10.03 13:46:423096AUDCHFbuyin0.010.7613430960.000.000.0014 463.9900003095<02>0-1.43
2017.10.04 05:13:313097AUDCHFsellout0.010.7647930970.000.071.3614 465.42tp 0.76474
2017.10.04 05:13:313098AUDCHFsellout0.010.7647930980.000.073.5514 469.04tp 0.76474
2017.10.04 08:30:003099AUDCHFbuyin0.010.7639630990.000.000.0014 469.0400000000<01>0-1.43
2017.10.04 18:28:433100AUDCHFsellin0.010.7656031000.000.000.0014 469.0400003084<04>0-1.43
2017.10.04 18:42:293101AUDCHFsellout0.010.7663731010.000.002.4714 471.51tp 0.76636
2017.10.04 20:00:003102AUDCHFbuyin0.010.7658531020.000.000.0014 471.5100000000<01>0-1.43
2017.10.05 04:13:003103AUDCHFbuyin0.010.7637431030.000.000.0014 471.5100003102<02>0-1.43
2017.10.06 03:32:423104AUDCHFbuyin0.010.7616131040.000.000.0014 471.5100003102<03>0-1.43
2017.10.06 06:16:393105AUDCHFbuyin0.010.7595031050.000.000.0014 471.5100003102<04>0-1.43
2017.10.06 06:28:273106AUDCHFbuyout0.010.7591031060.00-0.970.1014 470.64tp 0.75910
2017.10.06 06:28:273107AUDCHFbuyout0.010.7591031070.00-0.972.2614 471.93tp 0.75910
2017.10.06 06:28:273108AUDCHFbuyout0.010.7591031080.00-0.974.4414 475.40tp 0.75910
2017.10.06 06:28:273109AUDCHFbuyout0.010.7591031090.00-0.656.6414 481.39tp 0.75910
2017.10.06 07:30:003110AUDCHFsellin0.010.7595131100.000.000.0014 481.3900000000<01>0-1.43
2017.10.06 10:50:423111AUDCHFsellin0.010.7616431110.000.000.0014 481.3900003110<02>0-1.43
2017.10.11 16:37:413112AUDCHFbuyout0.010.7576831120.00-0.481.8814 482.79tp 0.75770
2017.10.11 16:37:413113AUDCHFbuyout0.010.7576831130.00-0.484.0714 486.38tp 0.75770
2017.10.11 16:40:413114AUDCHFbuyin0.010.7573731140.000.000.0014 486.3800003102<05>0-1.43
2017.10.11 19:00:003115AUDCHFsellin0.010.7571531150.000.000.0014 486.3800000000<01>0-1.43
2017.10.12 02:53:053116AUDCHFsellin0.010.7592931160.000.000.0014 486.3800003115<02>0-1.43
2017.10.12 10:15:593117AUDCHFsellin0.010.7614131170.000.000.0014 486.3800003115<03>0-1.43
2017.10.12 17:53:423118AUDCHFsellin0.010.7635231180.000.000.0014 486.3800003115<04>0-1.43
2017.10.12 17:53:433119AUDCHFsellout0.010.7635731190.000.72-2.3414 484.76tp 0.76355
2017.10.12 17:53:433120AUDCHFsellout0.010.7635731200.000.50-0.1714 485.09tp 0.76355
2017.10.12 17:53:433121AUDCHFsellout0.010.7635731210.000.432.0114 487.53tp 0.76355
2017.10.12 17:53:433122AUDCHFsellout0.010.7635731220.000.434.1714 492.13tp 0.76355
2017.10.12 17:53:433123AUDCHFsellout0.010.7635731230.000.226.3514 498.70tp 0.76355
2017.10.12 20:00:003124AUDCHFbuyin0.010.7627031240.000.000.0014 498.7000000000<01>0-1.43
2017.10.13 11:02:303125AUDCHFsellout0.010.7650531250.000.072.4114 501.18tp 0.76503
2017.10.13 12:30:003126AUDCHFbuyin0.010.7643531260.000.000.0014 501.1800000000<01>0-1.43
2017.10.13 13:50:413127AUDCHFsellin0.010.7656731270.000.000.0014 501.1800003115<05>0-1.43
2017.10.13 16:47:423128AUDCHFsellout0.010.7668231280.000.002.5414 503.72tp 0.76675
2017.10.13 17:46:053129AUDCHFsellin0.010.7679731290.000.000.0014 503.7200003115<06>0-1.43
2017.10.13 21:30:003130AUDCHFbuyin0.010.7686731300.000.000.0014 503.7200000000<01>0-1.43
2017.10.16 18:04:433131AUDCHFbuyin0.010.7665131310.000.000.0014 503.7200003130<02>0-1.43
2017.10.18 15:13:433132AUDCHFsellout0.010.7698731320.000.211.2214 505.15tp 0.76982
2017.10.18 15:13:433133AUDCHFsellout0.010.7698731330.000.143.4214 508.71tp 0.76982
2017.10.18 15:30:003134AUDCHFbuyin0.010.7690131340.000.000.0014 508.7100000000<01>0-1.43
2017.10.19 03:30:323135AUDCHFsellin0.020.7706131350.000.000.0014 508.7100003115<07>0-1.43
2017.10.19 03:30:433136AUDCHFsellout0.010.7713331360.000.222.3714 511.30tp 0.77119
2017.10.19 12:00:003137AUDCHFbuyin0.010.7691631370.000.000.0014 511.3000000000<01>0-1.43
2017.10.19 15:23:263138AUDCHFbuyin0.010.7670531380.000.000.0014 511.3000003137<02>0-1.43
2017.10.20 05:05:173139AUDCHFsellout0.010.7704431390.000.071.3014 512.67tp 0.77044
2017.10.20 05:05:173140AUDCHFsellout0.010.7704431400.000.073.4514 516.19tp 0.77044
2017.10.20 07:30:003141AUDCHFbuyin0.010.7698631410.000.000.0014 516.1900000000<01>0-1.43
2017.10.24 10:09:163142AUDCHFbuyin0.010.7677131420.000.000.0014 516.1900003141<02>0-1.43
2017.10.25 03:14:413143AUDCHFsellout0.010.7710831430.000.211.2314 517.63tp 0.77105
2017.10.25 03:14:413144AUDCHFsellout0.010.7710831440.000.073.4014 521.10tp 0.77105
2017.10.25 04:30:003145AUDCHFbuyin0.010.7657031450.000.000.0014 521.1000000000<01>0-1.43
2017.10.25 17:00:413146AUDCHFbuyin0.010.7636031460.000.000.0014 521.1000003145<02>0-1.43
2017.10.25 18:13:323147AUDCHFbuyin0.010.7614831470.000.000.0014 521.1000003145<03>0-1.43
2017.10.25 18:15:593148AUDCHFbuyout0.010.7612331480.00-2.25-4.1314 514.72tp 0.76123
2017.10.25 18:15:593149AUDCHFbuyout0.010.7612331490.00-1.76-1.9614 511.00tp 0.76123
2017.10.25 18:15:593150AUDCHFbuyout0.010.7612331500.00-1.760.1814 509.42tp 0.76123
2017.10.25 18:15:593151AUDCHFbuyout0.010.7612331510.00-1.762.3214 509.98tp 0.76123
2017.10.25 18:15:593152AUDCHFbuyout0.010.7612331520.00-1.604.4914 512.87tp 0.76123
2017.10.25 18:15:593153AUDCHFbuyout0.010.7612331530.00-1.606.8214 518.09tp 0.76123
2017.10.25 18:15:593154AUDCHFbuyout0.020.7612331540.00-1.2818.9714 535.78tp 0.76123
2017.10.25 21:30:003155AUDCHFsellin0.010.7612331550.000.000.0014 535.7800000000<01>0-1.43
2017.10.26 12:15:213156AUDCHFsellin0.010.7633731560.000.000.0014 535.7800003155<02>0-1.43
2017.10.26 14:46:293157AUDCHFsellin0.010.7654831570.000.000.0014 535.7800003155<03>0-1.43
2017.10.26 14:46:393158AUDCHFsellout0.010.7657731580.000.220.0714 536.07tp 0.76577
2017.10.26 14:46:393159AUDCHFsellout0.010.7657731590.000.222.1914 538.48tp 0.76577
2017.10.26 14:46:393160AUDCHFsellout0.010.7657731600.000.224.3214 543.02tp 0.76577
2017.10.26 18:00:003161AUDCHFbuyin0.010.7649631610.000.000.0014 543.0200000000<01>0-1.43
2017.10.27 04:15:423162AUDCHFbuyin0.010.7628331620.000.000.0014 543.0200003161<02>0-1.43
2017.10.27 14:56:293163AUDCHFsellout0.010.7662731630.000.071.3114 544.40tp 0.76626
2017.10.27 14:56:293164AUDCHFsellout0.010.7662731640.000.003.4314 547.83tp 0.76626
2017.10.27 17:00:003165AUDCHFbuyin0.010.7646731650.000.000.0014 547.8300000000<01>0-1.43
2017.11.01 09:48:423166AUDCHFsellout0.010.7668931660.000.212.2214 550.26tp 0.76686
2017.11.01 10:27:053167AUDCHFsellin0.010.7675931670.000.000.0014 550.2600003155<04>0-1.43
2017.11.01 12:30:003168AUDCHFbuyin0.010.7686131680.000.000.0014 550.2600000000<01>0-1.43
2017.11.01 16:08:423169AUDCHFsellin0.010.7697231690.000.000.0014 550.2600003155<05>0-1.43
2017.11.02 02:30:543170AUDCHFsellout0.010.7708031700.000.212.1814 552.65tp 0.77080
2017.11.02 07:00:003171AUDCHFbuyin0.010.7710331710.000.000.0014 552.6500000000<01>0-1.43
2017.11.02 13:44:433172AUDCHFbuyin0.010.7689231720.000.000.0014 552.6500003171<02>0-1.43
2017.11.03 08:05:413173AUDCHFbuyin0.010.7668031730.000.000.0014 552.6500003171<03>0-1.43
2017.11.03 14:29:593174AUDCHFbuyin0.010.7646731740.000.000.0014 552.6500003171<04>0-1.43
2017.11.07 17:44:433175AUDCHFbuyin0.010.7625431750.000.000.0014 552.6500003171<05>0-1.43
2017.11.09 11:02:423176AUDCHFsellout0.010.7688031760.000.49-2.2314 550.91tp 0.76877
2017.11.09 11:02:423177AUDCHFsellout0.010.7688031770.000.49-0.1214 551.28tp 0.76877
2017.11.09 11:02:423178AUDCHFsellout0.010.7688031780.000.422.0014 553.70tp 0.76877
2017.11.09 11:02:423179AUDCHFsellout0.010.7688031790.000.424.1314 558.25tp 0.76877
2017.11.09 11:02:423180AUDCHFsellout0.010.7688031800.000.286.2514 564.78tp 0.76877
2017.11.09 12:00:003181AUDCHFbuyin0.010.7678731810.000.000.0014 564.7800000000<01>0-1.43
2017.11.09 13:55:473182AUDCHFbuyin0.010.7657631820.000.000.0014 564.7800003181<02>0-1.43
2017.11.09 16:46:053183AUDCHFbuyin0.010.7636531830.000.000.0014 564.7800003181<03>0-1.43
2017.11.09 19:40:323184AUDCHFbuyin0.010.7614931840.000.000.0014 564.7800003181<04>0-1.43
2017.11.13 14:11:413185AUDCHFbuyout0.010.7606831850.00-3.020.5514 562.31tp 0.76070
2017.11.13 14:11:413186AUDCHFbuyout0.010.7606831860.00-2.542.7014 562.47tp 0.76070
2017.11.13 14:11:413187AUDCHFbuyout0.010.7606831870.00-2.544.8314 564.76tp 0.76070
2017.11.13 14:11:413188AUDCHFbuyout0.010.7606831880.00-1.906.9514 569.81tp 0.76070
2017.11.13 14:11:413189AUDCHFbuyout0.010.7606831890.00-1.909.0914 577.00tp 0.76070
2017.11.13 15:15:413190AUDCHFbuyin0.010.7593431900.000.000.0014 577.0000003181<05>0-1.43
2017.11.13 16:30:003191AUDCHFsellin0.010.7597131910.000.000.0014 577.0000000000<01>0-1.43
2017.11.14 16:07:053192AUDCHFbuyout0.010.7571531920.00-0.162.5814 579.42tp 0.75715
2017.11.14 16:58:313193AUDCHFbuyin0.010.7570131930.000.000.0014 579.4200003181<06>0-1.43
2017.11.14 18:30:003194AUDCHFsellin0.010.7561031940.000.000.0014 579.4200000000<01>0-1.43
2017.11.14 19:54:373195AUDCHFbuyin0.020.7545031950.000.000.0014 579.4200003181<07>0-1.43
2017.11.15 02:30:323196AUDCHFbuyout0.010.7533731960.00-0.162.7614 582.02tp 0.75354
2017.11.15 03:00:293197AUDCHFbuyin0.040.7509431970.000.000.0014 582.0200003181<08>0-1.43
2017.11.15 05:30:003198AUDCHFsellin0.010.7500831980.000.000.0014 582.0200000000<01>0-1.43
2017.11.15 09:39:153199AUDCHFbuyin0.080.7480431990.000.000.0014 582.0200003181<09>0-1.43
2017.11.15 10:05:423200AUDCHFbuyout0.010.7476532000.000.002.4614 584.48tp 0.74768
2017.11.15 11:00:003201AUDCHFsellin0.010.7492532010.000.000.0014 584.4800000000<01>0-1.43
2017.11.16 03:00:053202AUDCHFsellin0.010.7513732020.000.000.0014 584.4800003201<02>0-1.43
2017.11.16 13:06:363203AUDCHFsellin0.010.7534832030.000.000.0014 584.4800003201<03>0-1.43
2017.11.16 17:51:163204AUDCHFsellout0.010.7544232040.000.50-13.5514 571.43tp 0.75442
2017.11.16 17:51:163205AUDCHFsellout0.010.7544232050.000.50-11.4214 560.51tp 0.75442
2017.11.16 17:51:163206AUDCHFsellout0.010.7544232060.000.50-9.3014 551.71tp 0.75442
2017.11.16 17:51:163207AUDCHFsellout0.010.7544232070.000.50-7.1214 545.09tp 0.75442
2017.11.16 17:51:163208AUDCHFsellout0.010.7544232080.000.36-4.9614 540.49tp 0.75442
2017.11.16 17:51:163209AUDCHFsellout0.010.7544232090.000.29-2.6114 538.17tp 0.75442
2017.11.16 17:51:163210AUDCHFsellout0.020.7544232100.000.57-0.1614 538.58tp 0.75442
2017.11.16 17:51:163211AUDCHFsellout0.040.7544232110.000.8614.0214 553.46tp 0.75442
2017.11.16 17:51:163212AUDCHFsellout0.080.7544232120.001.7251.4114 606.59tp 0.75442
2017.11.16 19:00:003213AUDCHFbuyin0.010.7534532130.000.000.0014 606.5900000000<01>0-1.43
2017.11.17 06:33:423214AUDCHFbuyin0.010.7513432140.000.000.0014 606.5900003213<02>0-1.43
2017.11.17 09:51:423215AUDCHFbuyin0.010.7492332150.000.000.0014 606.5900003213<03>0-1.43
2017.11.17 10:20:433216AUDCHFbuyout0.010.7485932160.00-0.640.6714 606.62tp 0.74865
2017.11.17 10:20:433217AUDCHFbuyout0.010.7485932170.00-0.162.8014 609.26tp 0.74865
2017.11.17 10:20:433218AUDCHFbuyout0.010.7485932180.00-0.164.9314 614.03tp 0.74865
2017.11.17 12:00:003219AUDCHFsellin0.010.7488232190.000.000.0014 614.0300000000<01>0-1.43
2017.11.17 16:44:413220AUDCHFbuyin0.010.7471232200.000.000.0014 614.0300003213<04>0-1.43
2017.11.21 11:32:463221AUDCHFsellin0.010.7509332210.000.000.0014 614.0300003219<02>0-1.43
2017.11.21 12:27:293222AUDCHFsellout0.010.7525732220.000.21-0.8914 613.35tp 0.75253
2017.11.21 12:27:293223AUDCHFsellout0.010.7525732230.000.141.2414 614.73tp 0.75253
2017.11.21 12:27:293224AUDCHFsellout0.010.7525732240.000.143.3614 618.23tp 0.75253
2017.11.21 12:27:293225AUDCHFsellout0.010.7525732250.000.145.4914 623.86tp 0.75253
2017.11.21 12:29:393226AUDCHFsellin0.010.7530432260.000.000.0014 623.8600003219<03>0-1.43
2017.11.21 15:00:003227AUDCHFbuyin0.010.7524632270.000.000.0014 623.8600000000<01>0-1.43
2017.11.22 00:05:273228AUDCHFbuyin0.010.7503232280.000.000.0014 623.8600003227<02>0-1.43
2017.11.22 11:36:053229AUDCHFbuyout0.010.7482432290.00-0.480.5914 623.97tp 0.74826
2017.11.22 11:36:053230AUDCHFbuyout0.010.7482432300.00-0.162.7214 626.53tp 0.74826
2017.11.22 11:36:053231AUDCHFbuyout0.010.7482432310.00-0.164.8514 631.22tp 0.74826
2017.11.22 11:38:173232AUDCHFbuyin0.010.7482032320.000.000.0014 631.2200003227<03>0-1.43
2017.11.22 13:00:003233AUDCHFsellin0.010.7481832330.000.000.0014 631.2200000000<01>0-1.43
2017.11.22 17:45:283234AUDCHFbuyin0.010.7460832340.000.000.0014 631.2200003227<04>0-1.43
2017.11.22 17:48:423235AUDCHFbuyout0.010.7457832350.000.002.4414 633.66tp 0.74578
2017.11.22 19:00:003236AUDCHFsellin0.010.7466932360.000.000.0014 633.6600000000<01>0-1.43
2017.11.23 12:59:423237AUDCHFsellin0.010.7488032370.000.000.0014 633.6600003236<02>0-1.43
2017.11.27 03:31:033238AUDCHFbuyout0.010.7447932380.00-0.801.9414 634.80tp 0.74479
2017.11.27 03:31:033239AUDCHFbuyout0.010.7447932390.00-0.324.0914 638.57tp 0.74479
2017.11.27 06:00:003240AUDCHFsellin0.010.7456632400.000.000.0014 638.5700000000<01>0-1.43
2017.11.27 11:51:173241AUDCHFsellin0.010.7477732410.000.000.0014 638.5700003240<02>0-1.43
2017.11.27 13:08:593242AUDCHFsellin0.010.7499032420.000.000.0014 638.5700003240<03>0-1.43
2017.11.27 18:39:323243AUDCHFbuyout0.010.7453632430.000.000.3114 638.88tp 0.74538
2017.11.27 18:39:323244AUDCHFbuyout0.010.7453632440.000.002.4614 641.34tp 0.74538
2017.11.27 18:39:323245AUDCHFbuyout0.010.7453632450.000.004.6414 645.98tp 0.74538
2017.11.27 20:00:003246AUDCHFsellin0.010.7465632460.000.000.0014 645.9800000000<01>0-1.43
2017.11.28 18:41:313247AUDCHFsellin0.010.7486732470.000.000.0014 645.9800003246<02>0-1.43
2017.11.29 16:34:423248AUDCHFbuyout0.010.7449432480.00-0.321.6414 647.30tp 0.74498
2017.11.29 16:34:423249AUDCHFbuyout0.010.7449432490.00-0.163.7814 650.92tp 0.74498
2017.11.29 18:00:003250AUDCHFsellin0.010.7454532500.000.000.0014 650.9200000000<01>0-1.43
2017.11.30 14:19:173251AUDCHFsellin0.010.7475532510.000.000.0014 650.9200003250<02>0-1.43
2017.11.30 19:56:433252AUDCHFbuyout0.010.7438132520.00-0.481.6714 652.11tp 0.74386
2017.11.30 19:56:433253AUDCHFbuyout0.010.7438132530.000.003.8014 655.91tp 0.74386
2017.11.30 20:04:423254AUDCHFbuyin0.010.7439532540.000.000.0014 655.9100003227<05>0-1.43
2017.11.30 22:00:003255AUDCHFsellin0.010.7445532550.000.000.0014 655.9100000000<01>0-1.43
2017.12.01 16:00:323256AUDCHFsellin0.010.7466932560.000.000.0014 655.9100003255<02>0-1.43
2017.12.01 17:00:043257AUDCHFsellin0.010.7488032570.000.000.0014 655.9100003255<03>0-1.43
2017.12.01 18:29:433258AUDCHFbuyout0.010.7441932580.00-0.160.3714 656.12tp 0.74423
2017.12.01 18:29:433259AUDCHFbuyout0.010.7441932590.000.002.5614 658.68tp 0.74423
2017.12.01 18:29:433260AUDCHFbuyout0.010.7441932600.000.004.7314 663.41tp 0.74423
2017.12.01 21:00:003261AUDCHFsellin0.010.7437832610.000.000.0014 663.4100000000<01>0-1.43
2017.12.04 03:00:333262AUDCHFsellin0.010.7458932620.000.000.0014 663.4100003261<02>0-1.43
2017.12.04 12:22:033263AUDCHFsellin0.010.7480032630.000.000.0014 663.4100003261<03>0-1.43
2017.12.05 02:30:323264AUDCHFsellout0.010.7500132640.001.00-2.4914 661.92tp 0.74980
2017.12.05 02:30:323265AUDCHFsellout0.010.7500132650.000.93-0.3114 662.54tp 0.74980
2017.12.05 02:30:323266AUDCHFsellout0.010.7500132660.000.931.8414 665.31tp 0.74980
2017.12.05 02:30:323267AUDCHFsellout0.010.7500132670.000.933.9914 670.23tp 0.74980
2017.12.05 02:30:323268AUDCHFsellout0.010.7500132680.000.216.1514 676.59tp 0.74980
2017.12.05 02:30:393269AUDCHFsellin0.010.7501132690.000.000.0014 676.5900003261<04>0-1.43
2017.12.05 03:48:423270AUDCHFsellin0.010.7522832700.000.000.0014 676.5900003261<05>0-1.43
2017.12.05 05:00:003271AUDCHFbuyin0.010.7521632710.000.000.0014 676.5900000000<01>0-1.43
2017.12.06 00:13:353272AUDCHFbuyin0.010.7500532720.000.000.0014 676.5900003271<02>0-1.43
2017.12.06 02:30:143273AUDCHFsellout0.010.7534732730.000.071.3314 677.99tp 0.75347
2017.12.06 02:30:143274AUDCHFsellout0.010.7534732740.000.003.4614 681.45tp 0.75347
2017.12.06 03:30:003275AUDCHFbuyin0.010.7488332750.000.000.0014 681.4500000000<01>0-1.43
2017.12.06 13:39:383276AUDCHFsellout0.010.7512332760.000.002.4214 683.87tp 0.75123
2017.12.06 14:30:003277AUDCHFbuyin0.010.7499632770.000.000.0014 683.8700000000<01>0-1.43
2017.12.07 00:11:383278AUDCHFbuyin0.010.7478132780.000.000.0014 683.8700003277<02>0-1.43
2017.12.07 10:01:383279AUDCHFbuyin0.010.7457032790.000.000.0014 683.8700003277<03>0-1.43
2017.12.08 21:15:593280AUDCHFbuyout0.010.7446632800.00-1.12-0.8914 681.86tp 0.74468
2017.12.08 21:15:593281AUDCHFbuyout0.010.7446632810.00-0.961.2414 682.14tp 0.74468
2017.12.08 21:15:593282AUDCHFbuyout0.010.7446632820.00-0.963.3714 684.55tp 0.74468
2017.12.08 21:15:593283AUDCHFbuyout0.010.7446632830.00-0.805.4914 689.24tp 0.74468
2017.12.08 21:15:593284AUDCHFbuyout0.010.7446632840.00-0.807.6814 696.12tp 0.74468
2017.12.08 22:00:003285AUDCHFsellin0.010.7451132850.000.000.0014 696.1200000000<01>0-1.43
2017.12.11 18:01:163286AUDCHFsellin0.010.7472232860.000.000.0014 696.1200003285<02>0-1.43
2017.12.12 12:50:593287AUDCHFsellin0.010.7493332870.000.000.0014 696.1200003285<03>0-1.43
2017.12.12 12:54:473288AUDCHFsellout0.010.7499432880.000.43-0.0214 696.53tp 0.74994
2017.12.12 12:54:473289AUDCHFsellout0.010.7499432890.000.212.1514 698.89tp 0.74994
2017.12.12 12:54:473290AUDCHFsellout0.010.7499432900.000.214.2814 703.38tp 0.74994
2017.12.12 14:30:003291AUDCHFbuyin0.010.7503932910.000.000.0014 703.3800000000<01>0-1.43
2017.12.13 15:23:423292AUDCHFsellin0.010.7514732920.000.000.0014 703.3800003285<04>0-1.43
2017.12.13 16:12:213293AUDCHFsellout0.010.7527332930.000.072.3614 705.81tp 0.75272
2017.12.13 16:34:293294AUDCHFsellin0.010.7536232940.000.000.0014 705.8100003285<05>0-1.43
2017.12.13 17:30:003295AUDCHFbuyin0.010.7528332950.000.000.0014 705.8100000000<01>0-1.43
2017.12.13 21:00:383296AUDCHFbuyin0.010.7507232960.000.000.0014 705.8100003295<02>0-1.43
2017.12.14 02:30:413297AUDCHFsellout0.010.7539632970.000.221.1514 707.18tp 0.75396
2017.12.14 02:30:413298AUDCHFsellout0.010.7539632980.000.223.2914 710.69tp 0.75396
2017.12.14 04:00:003299AUDCHFbuyin0.010.7550432990.000.000.0014 710.6900000000<01>0-1.43
2017.12.14 10:33:213300AUDCHFsellin0.010.7559333000.000.000.0014 710.6900003285<06>0-1.43
2017.12.14 12:13:403301AUDCHFsellout0.010.7574433010.000.002.4314 713.12tp 0.75744
2017.12.14 13:30:003302AUDCHFbuyin0.010.7569833020.000.000.0014 713.1200000000<01>0-1.43
2017.12.14 17:46:313303AUDCHFsellin0.020.7584333030.000.000.0014 713.1200003285<07>0-1.43
2017.12.14 18:57:323304AUDCHFsellout0.010.7593833040.000.002.4214 715.54tp 0.75938
2017.12.14 20:00:003305AUDCHFbuyin0.010.7590933050.000.000.0014 715.5400000000<01>0-1.43
2017.12.15 19:07:153306AUDCHFbuyin0.010.7569833060.000.000.0014 715.5400003305<02>0-1.43
2017.12.19 00:11:393307AUDCHFbuyin0.010.7548733070.000.000.0014 715.5400003305<03>0-1.43
2017.12.21 15:10:593308AUDCHFsellout0.010.7589833080.000.50-0.1114 715.93tp 0.75897
2017.12.21 15:10:593309AUDCHFsellout0.010.7589833090.000.432.0214 718.38tp 0.75897
2017.12.21 15:10:593310AUDCHFsellout0.010.7589833100.000.294.1614 722.83tp 0.75897
2017.12.21 16:35:293311AUDCHFsellin0.040.7611433110.000.000.0014 722.8300003285<08>0-1.43
2017.12.21 22:30:003312AUDCHFbuyin0.010.7612733120.000.000.0014 722.8300000000<01>0-1.43
2017.12.22 10:17:053313AUDCHFsellout0.010.7636033130.000.072.3514 725.25tp 0.76360
2017.12.22 10:17:053314AUDCHFbuyin0.010.7637233140.000.000.0014 725.2500000000<01>0-1.43
2017.12.22 14:45:463315AUDCHFsellin0.080.7640733150.000.000.0014 725.2500003285<09>0-1.43
2017.12.27 06:07:043316AUDCHFsellout0.010.7659133160.000.212.2114 727.67tp 0.76591
2017.12.27 07:30:003317AUDCHFbuyin0.010.7660033170.000.000.0014 727.6700000000<01>0-1.43
2017.12.27 10:09:423318AUDCHFsellin0.160.7680733180.000.000.0014 727.6700003285<10>0-1.43
2017.12.27 10:49:053319AUDCHFsellout0.010.7684033190.000.002.4214 730.09tp 0.76840
2017.12.27 12:00:003320AUDCHFbuyin0.010.7679033200.000.000.0014 730.0900000000<01>0-1.43
2017.12.28 00:05:243321AUDCHFbuyin0.010.7655833210.000.000.0014 730.0900003320<02>0-1.43
2017.12.28 12:51:403322AUDCHFbuyin0.010.7634733220.000.000.0014 730.0900003320<03>0-1.43
2017.12.29 09:51:203323AUDCHFbuyin0.010.7613633230.000.000.0014 730.0900003320<04>0-1.43
2017.12.29 19:59:313324AUDCHFbuyout0.010.7606433240.00-3.36-15.9514 710.78tp 0.76064
2017.12.29 19:59:313325AUDCHFbuyout0.010.7606433250.00-3.20-13.7814 693.80tp 0.76064
2017.12.29 19:59:313326AUDCHFbuyout0.010.7606433260.00-3.04-11.6214 679.14tp 0.76064
2017.12.29 19:59:313327AUDCHFbuyout0.010.7606433270.00-2.88-9.4214 666.84tp 0.76064
2017.12.29 19:59:313328AUDCHFbuyout0.010.7606433280.00-2.88-7.2114 656.75tp 0.76064
2017.12.29 19:59:313329AUDCHFbuyout0.010.7606433290.00-2.40-4.8414 649.51tp 0.76064
2017.12.29 19:59:313330AUDCHFbuyout0.020.7606433300.00-4.80-4.5414 640.17tp 0.76064
2017.12.29 19:59:313331AUDCHFbuyout0.040.7606433310.00-5.132.0514 637.09tp 0.76064
2017.12.29 19:59:313332AUDCHFbuyout0.080.7606433320.00-8.9628.1814 656.31tp 0.76064
2017.12.29 19:59:313333AUDCHFbuyout0.160.7606433330.00-10.27122.1014 768.14tp 0.76064
2018.01.02 11:30:003334AUDCHFsellin0.010.7627933340.000.000.0014 768.1400000000<01>0-1.43
2018.01.02 13:27:413335AUDCHFbuyout0.010.7603933350.000.002.4714 770.61tp 0.76039
2018.01.02 17:00:003336AUDCHFsellin0.010.7607533360.000.000.0014 770.6100000000<01>0-1.43
2018.01.03 04:51:423337AUDCHFbuyin0.010.7592333370.000.000.0014 770.6100003320<05>0-1.43
2018.01.03 12:30:373338AUDCHFsellin0.010.7628633380.000.000.0014 770.6100003336<02>0-1.43
2018.01.03 14:21:593339AUDCHFsellin0.010.7649933390.000.000.0014 770.6100003336<03>0-1.43
2018.01.03 15:44:423340AUDCHFsellout0.010.7656833400.000.51-2.2714 768.85tp 0.76565
2018.01.03 15:44:423341AUDCHFsellout0.010.7656833410.000.290.1014 769.24tp 0.76565
2018.01.03 15:44:423342AUDCHFsellout0.010.7656833420.000.292.2614 771.79tp 0.76565
2018.01.03 15:44:423343AUDCHFsellout0.010.7656833430.000.224.4214 776.43tp 0.76565
2018.01.03 15:44:423344AUDCHFsellout0.010.7656833440.000.006.6114 783.04tp 0.76565
2018.01.03 17:17:143345AUDCHFsellin0.010.7670933450.000.000.0014 783.0400003336<04>0-1.43
2018.01.03 19:30:003346AUDCHFbuyin0.010.7651833460.000.000.0014 783.0400000000<01>0-1.43
2018.01.04 09:56:293347AUDCHFsellout0.010.7674033470.000.222.2714 785.53tp 0.76736
2018.01.04 11:00:003348AUDCHFbuyin0.010.7657333480.000.000.0014 785.5300000000<01>0-1.43
2018.01.04 15:15:323349AUDCHFbuyin0.010.7635633490.000.000.0014 785.5300003348<02>0-1.43
2018.01.05 12:14:413350AUDCHFsellout0.010.7670033500.000.071.3014 786.90tp 0.76698
2018.01.05 12:14:413351AUDCHFsellout0.010.7670033510.000.073.5214 790.49tp 0.76698
2018.01.05 13:30:003352AUDCHFbuyin0.010.7664133520.000.000.0014 790.4900000000<01>0-1.43
2018.01.09 09:26:293353AUDCHFsellout0.010.7686733530.000.142.3114 792.94tp 0.76867
2018.01.09 09:31:393354AUDCHFsellin0.010.7692033540.000.000.0014 792.9400003336<05>0-1.43
2018.01.09 10:30:003355AUDCHFbuyin0.010.7682133550.000.000.0014 792.9400000000<01>0-1.43
2018.01.10 15:59:323356AUDCHFbuyin0.010.7660733560.000.000.0014 792.9400003355<02>0-1.43
2018.01.11 02:30:553357AUDCHFsellout0.010.7692933570.000.291.1014 794.33tp 0.76929
2018.01.11 02:30:553358AUDCHFsellout0.010.7692933580.000.223.2914 797.84tp 0.76929
2018.01.11 05:00:003359AUDCHFbuyin0.010.7700033590.000.000.0014 797.8400000000<01>0-1.43
2018.01.11 07:20:423360AUDCHFsellin0.010.7715133600.000.000.0014 797.8400003336<06>0-1.43
2018.01.11 10:09:173361AUDCHFsellout0.010.7724533610.000.002.5014 800.34tp 0.77240
2018.01.11 12:00:003362AUDCHFbuyin0.010.7711933620.000.000.0014 800.3400000000<01>0-1.43
2018.01.11 15:01:403363AUDCHFbuyin0.010.7685333630.000.000.0014 800.3400003362<02>0-1.43
2018.01.12 10:39:313364AUDCHFbuyin0.010.7664333640.000.000.0014 800.3400003362<03>0-1.43
2018.01.12 13:20:423365AUDCHFbuyin0.010.7643233650.000.000.0014 800.3400003362<04>0-1.43
2018.01.17 21:55:213366AUDCHFsellout0.010.7697733660.000.28-1.4814 799.14tp 0.76977
2018.01.17 21:55:213367AUDCHFsellout0.010.7697733670.000.281.2914 800.71tp 0.76977
2018.01.17 21:55:213368AUDCHFsellout0.010.7697733680.000.213.4814 804.40tp 0.76977
2018.01.17 21:55:213369AUDCHFsellout0.010.7697733690.000.215.6714 810.28tp 0.76977
2018.01.17 23:00:003370AUDCHFbuyin0.010.7697533700.000.000.0014 810.2800000000<01>0-1.43
2018.01.18 03:01:323371AUDCHFbuyin0.010.7666833710.000.000.0014 810.2800003370<02>0-1.43
2018.01.22 15:29:403372AUDCHFsellout0.010.7703733720.000.360.6414 811.28tp 0.77037
2018.01.22 15:29:403373AUDCHFsellout0.010.7703733730.000.143.8414 815.26tp 0.77037
2018.01.22 20:00:003374AUDCHFbuyin0.010.7708533740.000.000.0014 815.2600000000<01>0-1.43
2018.01.23 05:40:463375AUDCHFbuyin0.010.7687433750.000.000.0014 815.2600003374<02>0-1.43
2018.01.23 09:57:423376AUDCHFbuyin0.010.7666233760.000.000.0014 815.2600003374<03>0-1.43
2018.01.24 05:00:433377AUDCHFbuyin0.010.7645133770.000.000.0014 815.2600003374<04>0-1.43
2018.01.24 17:01:513378AUDCHFbuyin0.010.7621333780.000.000.0014 815.2600003374<05>0-1.43
2018.01.25 13:53:293379AUDCHFbuyout0.010.7601733790.00-4.200.6214 811.68tp 0.76017
2018.01.25 13:53:293380AUDCHFbuyout0.010.7601733800.00-3.872.8614 810.67tp 0.76017
2018.01.25 13:53:293381AUDCHFbuyout0.010.7601733810.00-3.875.1214 811.92tp 0.76017
2018.01.25 13:53:293382AUDCHFbuyout0.010.7601733820.00-3.877.3514 815.40tp 0.76017
2018.01.25 13:53:293383AUDCHFbuyout0.010.7601733830.00-2.919.5914 822.08tp 0.76017
2018.01.25 13:53:293384AUDCHFbuyout0.010.7601733840.00-2.2712.0414 831.85tp 0.76017
2018.01.25 15:30:003385AUDCHFsellin0.010.7605033850.000.000.0014 831.8500000000<01>0-1.43
2018.01.25 15:36:323386AUDCHFbuyin0.010.7598233860.000.000.0014 831.8500003374<06>0-1.43
2018.01.25 16:33:393387AUDCHFbuyout0.010.7581033870.000.002.5614 834.41tp 0.75810
2018.01.25 16:52:393388AUDCHFbuyin0.020.7573233880.000.000.0014 834.4100003374<07>0-1.43
2018.01.25 17:07:393389AUDCHFbuyin0.040.7546233890.000.000.0014 834.4100003374<08>0-1.43
2018.01.25 18:30:003390AUDCHFsellin0.010.7550333900.000.000.0014 834.4100000000<01>0-1.43
2018.01.25 19:03:423391AUDCHFsellin0.010.7571833910.000.000.0014 834.4100003390<02>0-1.43
2018.01.26 21:59:473392AUDCHFsellin0.010.7593233920.000.000.0014 834.4100003390<03>0-1.43
2018.01.30 10:30:473393AUDCHFbuyout0.010.7542633930.00-0.510.8214 834.72tp 0.75432
2018.01.30 10:30:473394AUDCHFbuyout0.010.7542633940.00-0.513.1214 837.33tp 0.75432
2018.01.30 10:30:473395AUDCHFbuyout0.010.7542633950.00-0.345.4014 842.39tp 0.75432
2018.01.30 13:00:003396AUDCHFsellin0.010.7553833960.000.000.0014 842.3900000000<01>0-1.43
2018.01.31 02:30:413397AUDCHFbuyout0.010.7524533970.00-0.173.1414 845.36tp 0.75281
2018.01.31 11:00:003398AUDCHFsellin0.010.7540033980.000.000.0014 845.3600000000<01>0-1.43
2018.01.31 13:17:473399AUDCHFsellin0.010.7561433990.000.000.0014 845.3600003398<02>0-1.43
2018.01.31 17:59:323400AUDCHFbuyout0.010.7526534000.000.001.4514 846.81tp 0.75267
2018.01.31 17:59:323401AUDCHFbuyout0.010.7526534010.000.003.7614 850.57tp 0.75267
2018.01.31 18:14:423402AUDCHFbuyin0.080.7517134020.000.000.0014 850.5700003374<09>0-1.43
2018.01.31 23:00:003403AUDCHFsellin0.010.7498534030.000.000.0014 850.5700000000<01>0-1.43
2018.02.01 09:38:003404AUDCHFbuyin0.160.7477134040.000.000.0014 850.5700003374<10>0-1.43
2018.02.01 10:46:313405AUDCHFbuyout0.010.7469334050.00-0.513.1414 853.20tp 0.74694
2018.02.01 12:30:003406AUDCHFsellin0.010.7472434060.000.000.0014 853.2000000000<01>0-1.43
2018.02.01 15:20:413407AUDCHFbuyout0.010.7448434070.000.002.5814 855.78tp 0.74484
2018.02.01 16:30:003408AUDCHFsellin0.010.7452434080.000.000.0014 855.7800000000<01>0-1.43
2018.02.02 03:39:423409AUDCHFbuyout0.010.7426334090.00-0.172.8214 858.43tp 0.74267
2018.02.02 03:41:293410AUDCHFbuyin0.310.7426034100.000.000.0014 858.4300003374<11>0-1.43
2018.02.02 09:00:003411AUDCHFsellin0.010.7419034110.000.000.0014 858.4300000000<01>0-1.43
2018.02.02 16:53:053412AUDCHFbuyout0.010.7394934120.000.002.5914 861.02tp 0.73950
2018.02.02 18:00:003413AUDCHFsellin0.010.7402034130.000.000.0014 861.0200000000<01>0-1.43
2018.02.02 23:35:413414AUDCHFbuyout0.010.7378034140.000.002.5814 863.60tp 0.73780
2018.02.05 01:12:323415AUDCHFbuyin0.630.7363434150.000.000.0014 863.6000003374<12>0-1.43
2018.02.05 02:30:003416AUDCHFsellin0.010.7364634160.000.000.0014 863.6000000000<01>0-1.43
2018.02.05 09:11:423417AUDCHFsellin0.010.7386134170.000.000.0014 863.6000003416<02>0-1.43
2018.02.05 15:17:143418AUDCHFsellin0.010.7407234180.000.000.0014 863.6000003416<03>0-1.43
2018.02.05 17:18:433419AUDCHFsellin0.010.7428534190.000.000.0014 863.6000003416<04>0-1.43
2018.02.05 17:44:433420AUDCHFsellout0.010.7439134200.001.08-28.7514 835.93tp 0.74387
2018.02.05 17:44:433421AUDCHFsellout0.010.7439134210.001.01-26.5014 810.44tp 0.74387
2018.02.05 17:44:433422AUDCHFsellout0.010.7439134220.001.01-24.2414 787.21tp 0.74387
2018.02.05 17:44:433423AUDCHFsellout0.010.7439134230.000.94-21.9814 766.17tp 0.74387
2018.02.05 17:44:433424AUDCHFsellout0.010.7439134240.000.94-19.4414 747.67tp 0.74387
2018.02.05 17:44:433425AUDCHFsellout0.010.7439134250.000.71-16.9814 731.40tp 0.74387
2018.02.05 17:44:433426AUDCHFsellout0.020.7439134260.001.36-28.6214 704.14tp 0.74387
2018.02.05 17:44:433427AUDCHFsellout0.040.7439134270.002.73-45.7214 661.15tp 0.74387
2018.02.05 17:44:433428AUDCHFsellout0.080.7439134280.003.05-66.5914 597.61tp 0.74387
2018.02.05 17:44:433429AUDCHFsellout0.160.7439134290.002.45-64.8914 535.17tp 0.74387
2018.02.05 17:44:433430AUDCHFsellout0.310.7439134300.002.3643.3414 580.87tp 0.74387
2018.02.05 17:44:433431AUDCHFsellout0.630.7439134310.000.00508.9615 089.83tp 0.74387
2018.02.05 19:00:003432AUDCHFbuyin0.010.7423234320.000.000.0015 089.8300000000<01>0-1.43
2018.02.05 21:25:413433AUDCHFbuyin0.010.7402134330.000.000.0015 089.8300003432<02>0-1.43
2018.02.05 22:09:433434AUDCHFbuyin0.010.7380534340.000.000.0015 089.8300003432<03>0-1.43
2018.02.05 22:43:323435AUDCHFbuyout0.010.7372434350.000.00-0.8415 088.99tp 0.73726
2018.02.05 22:43:323436AUDCHFbuyout0.010.7372434360.000.001.4715 090.46tp 0.73726
2018.02.05 22:43:323437AUDCHFbuyout0.010.7372434370.000.003.7315 094.19tp 0.73726
2018.02.05 22:43:323438AUDCHFbuyout0.010.7372434380.000.006.0115 100.20tp 0.73726
2018.02.05 23:09:433439AUDCHFbuyin0.010.7358834390.000.000.0015 100.2000003432<04>0-1.43
2018.02.05 23:39:413440AUDCHFbuyin0.010.7336934400.000.000.0015 100.2000003432<05>0-1.43
2018.02.06 05:00:003441AUDCHFsellin0.010.7327634410.000.000.0015 100.2000000000<01>0-1.43
2018.02.06 05:56:433442AUDCHFbuyin0.010.7313434420.000.000.0015 100.2000003432<06>0-1.43
2018.02.06 06:47:423443AUDCHFbuyout0.010.7303534430.000.002.5915 102.79tp 0.73036
2018.02.06 07:30:003444AUDCHFsellin0.010.7323034440.000.000.0015 102.7900000000<01>0-1.43
2018.02.06 10:10:323445AUDCHFsellin0.010.7344134450.000.000.0015 102.7900003444<02>0-1.43
2018.02.06 14:38:413446AUDCHFsellin0.010.7365234460.000.000.0015 102.7900003444<03>0-1.43
2018.02.06 16:44:163447AUDCHFsellout0.010.7393134470.000.08-3.2115 099.66tp 0.73925
2018.02.06 16:44:163448AUDCHFsellout0.010.7393134480.000.08-0.9615 098.78tp 0.73925
2018.02.06 16:44:163449AUDCHFsellout0.010.7393134490.000.081.3415 100.20tp 0.73925
2018.02.06 16:44:163450AUDCHFsellout0.010.7393134500.000.083.6515 103.93tp 0.73925
2018.02.06 16:44:163451AUDCHFsellout0.010.7393134510.000.085.9915 110.00tp 0.73925
2018.02.06 16:44:163452AUDCHFsellout0.010.7393134520.000.008.4915 118.49tp 0.73925
2018.02.06 17:00:193453AUDCHFsellin0.010.7386234530.000.000.0015 118.4900003444<04>0-1.43
2018.02.06 19:00:003454AUDCHFbuyin0.010.7379134540.000.000.0015 118.4900000000<01>0-1.43
2018.02.06 23:55:413455AUDCHFsellout0.010.7403134550.000.002.5615 121.05tp 0.74031
2018.02.07 00:04:003456AUDCHFbuyin0.010.7400834560.000.000.0015 121.0500000000<01>0-1.43
2018.02.07 05:06:313457AUDCHFbuyin0.010.7379734570.000.000.0015 121.0500003456<02>0-1.43
2018.02.07 08:13:403458AUDCHFbuyin0.010.7358634580.000.000.0015 121.0500003456<03>0-1.43
2018.02.07 14:59:423459AUDCHFsellout0.010.7404034590.000.000.3415 121.39tp 0.74037
2018.02.07 14:59:423460AUDCHFsellout0.010.7404034600.000.002.5815 123.97tp 0.74037
2018.02.07 14:59:423461AUDCHFsellout0.010.7404034610.000.004.8315 128.80tp 0.74037
2018.02.07 16:00:003462AUDCHFbuyin0.010.7391234620.000.000.0015 128.8000000000<01>0-1.43
2018.02.07 17:06:413463AUDCHFsellin0.010.7407834630.000.000.0015 128.8000003444<05>0-1.43
2018.02.07 17:26:163464AUDCHFsellout0.010.7415234640.000.002.5515 131.35tp 0.74152
2018.02.07 19:00:003465AUDCHFbuyin0.010.7400634650.000.000.0015 131.3500000000<01>0-1.43
2018.02.07 20:17:423466AUDCHFbuyin0.010.7379634660.000.000.0015 131.3500003465<02>0-1.43
2018.02.08 15:19:303467AUDCHFbuyin0.010.7358534670.000.000.0015 131.3500003465<03>0-1.43
2018.02.08 17:14:423468AUDCHFbuyin0.010.7337434680.000.000.0015 131.3500003465<04>0-1.43
2018.02.08 17:26:423469AUDCHFbuyout0.010.7334734690.00-0.67-1.2415 129.44tp 0.73349
2018.02.08 17:26:423470AUDCHFbuyout0.010.7334734700.00-0.671.0015 129.77tp 0.73349
2018.02.08 17:26:423471AUDCHFbuyout0.010.7334734710.00-0.673.2415 132.34tp 0.73349
2018.02.08 17:26:423472AUDCHFbuyout0.010.7334734720.00-0.675.4815 137.15tp 0.73349
2018.02.08 17:26:423473AUDCHFbuyout0.010.7334734730.00-0.507.7715 144.42tp 0.73349
2018.02.08 18:21:373474AUDCHFbuyin0.010.7316334740.000.000.0015 144.4200003465<05>0-1.43
2018.02.08 19:33:173475AUDCHFbuyin0.010.7293234750.000.000.0015 144.4200003465<06>0-1.43
2018.02.08 20:30:003476AUDCHFsellin0.010.7306434760.000.000.0015 144.4200000000<01>0-1.43
2018.02.08 22:47:033477AUDCHFbuyout0.010.7282434770.000.002.5715 146.99tp 0.72824
2018.02.09 02:00:003478AUDCHFsellin0.010.7283034780.000.000.0015 146.9900000000<01>0-1.43
2018.02.09 09:22:313479AUDCHFsellin0.010.7304034790.000.000.0015 146.9900003478<02>0-1.43
2018.02.09 15:45:433480AUDCHFsellin0.010.7325834800.000.000.0015 146.9900003478<03>0-1.43
2018.02.09 18:30:433481AUDCHFsellin0.010.7346934810.000.000.0015 146.9900003478<04>0-1.43
2018.02.09 20:41:323482AUDCHFbuyout0.010.7290634820.000.00-0.8115 146.18tp 0.72909
2018.02.09 20:41:323483AUDCHFbuyout0.010.7290634830.000.001.4315 147.61tp 0.72909
2018.02.09 20:41:323484AUDCHFbuyout0.010.7290634840.000.003.7515 151.36tp 0.72909
2018.02.09 20:41:323485AUDCHFbuyout0.010.7290634850.000.006.0115 157.37tp 0.72909
2018.02.09 21:30:003486AUDCHFsellin0.010.7319334860.000.000.0015 157.3700000000<01>0-1.43
2018.02.09 23:30:413487AUDCHFsellin0.010.7340734870.000.000.0015 157.3700003486<02>0-1.43
2018.02.12 16:44:433488AUDCHFsellin0.010.7362134880.000.000.0015 157.3700003486<03>0-1.43
2018.02.12 22:14:053489AUDCHFsellout0.010.7369234890.000.39-3.3415 154.42tp 0.73692
2018.02.12 22:14:053490AUDCHFsellout0.010.7369234900.000.39-1.1115 153.70tp 0.73692
2018.02.12 22:14:053491AUDCHFsellout0.010.7369234910.000.161.1415 155.00tp 0.73692
2018.02.12 22:14:053492AUDCHFsellout0.010.7369234920.000.163.3915 158.55tp 0.73692
2018.02.12 22:14:053493AUDCHFsellout0.010.7369234930.000.165.6315 164.34tp 0.73692
2018.02.12 22:14:053494AUDCHFsellout0.010.7369234940.000.168.1015 172.60tp 0.73692
2018.02.12 23:45:593495AUDCHFsellin0.010.7383434950.000.000.0015 172.6000003486<04>0-1.43
2018.02.13 02:00:003496AUDCHFbuyin0.010.7377534960.000.000.0015 172.6000000000<01>0-1.43
2018.02.13 09:22:423497AUDCHFbuyin0.010.7356134970.000.000.0015 172.6000003496<02>0-1.43
2018.02.13 13:46:593498AUDCHFbuyin0.010.7334734980.000.000.0015 172.6000003496<03>0-1.43
2018.02.13 16:06:213499AUDCHFbuyout0.010.7324834990.00-0.34-0.5915 171.67tp 0.73248
2018.02.13 16:06:213500AUDCHFbuyout0.010.7324835000.00-0.341.7015 173.03tp 0.73248
2018.02.13 16:06:213501AUDCHFbuyout0.010.7324835010.00-0.173.9915 176.85tp 0.73248
2018.02.13 16:06:213502AUDCHFbuyout0.010.7324835020.00-0.176.2715 182.95tp 0.73248
2018.02.13 18:00:003503AUDCHFsellin0.010.7336435030.000.000.0015 182.9500000000<01>0-1.43
2018.02.14 02:49:403504AUDCHFsellin0.010.7357535040.000.000.0015 182.9500003503<02>0-1.43
2018.02.14 15:30:283505AUDCHFbuyout0.010.7322135050.00-0.171.5315 184.31tp 0.73221
2018.02.14 15:30:283506AUDCHFbuyout0.010.7322135060.000.003.7915 188.10tp 0.73221
2018.02.14 16:02:023507AUDCHFbuyin0.010.7296035070.000.000.0015 188.1000003496<04>0-1.43
2018.02.14 17:00:003508AUDCHFsellin0.010.7307235080.000.000.0015 188.1000000000<01>0-1.43
2018.02.14 17:30:313509AUDCHFsellin0.010.7330635090.000.000.0015 188.1000003508<02>0-1.43
2018.02.14 20:22:053510AUDCHFsellin0.010.7352135100.000.000.0015 188.1000003508<03>0-1.43
2018.02.14 21:55:163511AUDCHFsellout0.010.7364535110.000.08-1.4015 186.78tp 0.73645
2018.02.14 21:55:163512AUDCHFsellout0.010.7364535120.000.080.9015 187.76tp 0.73645
2018.02.14 21:55:163513AUDCHFsellout0.010.7364535130.000.083.2015 191.04tp 0.73645
2018.02.14 21:55:163514AUDCHFsellout0.010.7364535140.000.007.3615 198.40tp 0.73645
2018.02.14 22:51:313515AUDCHFsellin0.010.7373235150.000.000.0015 198.4000003508<04>0-1.43
2018.02.15 00:30:003516AUDCHFbuyin0.010.7363935160.000.000.0015 198.4000000000<01>0-1.43
2018.02.15 13:17:043517AUDCHFbuyin0.010.7342835170.000.000.0015 198.4000003516<02>0-1.43
2018.02.15 16:31:393518AUDCHFbuyin0.010.7321735180.000.000.0015 198.4000003516<03>0-1.43
2018.02.15 17:38:433519AUDCHFbuyout0.010.7311635190.00-0.51-0.4815 197.41tp 0.73117
2018.02.15 17:38:433520AUDCHFbuyout0.010.7311635200.00-0.512.0615 198.96tp 0.73117
2018.02.15 17:38:433521AUDCHFbuyout0.010.7311635210.00-0.514.3815 202.83tp 0.73117
2018.02.15 17:38:433522AUDCHFbuyout0.010.7311635220.00-0.516.6615 208.98tp 0.73117
2018.02.15 17:49:593523AUDCHFbuyin0.010.7300035230.000.000.0015 208.9800003516<04>0-1.43
2018.02.15 19:00:003524AUDCHFsellin0.010.7302635240.000.000.0015 208.9800000000<01>0-1.43
2018.02.15 19:33:273525AUDCHFsellin0.010.7323735250.000.000.0015 208.9800003524<02>0-1.43
2018.02.16 10:07:413526AUDCHFsellin0.010.7344835260.000.000.0015 208.9800003524<03>0-1.43
2018.02.19 04:13:413527AUDCHFsellout0.010.7354635270.000.16-1.0015 208.14tp 0.73545
2018.02.19 04:13:413528AUDCHFsellout0.010.7354635280.000.161.2715 209.57tp 0.73545
2018.02.19 04:13:413529AUDCHFsellout0.010.7354635290.000.163.5515 213.28tp 0.73545
2018.02.19 04:13:413530AUDCHFsellout0.010.7354635300.000.165.8915 219.33tp 0.73545
2018.02.19 06:00:003531AUDCHFbuyin0.010.7351735310.000.000.0015 219.3300000000<01>0-1.43
2018.02.20 06:13:413532AUDCHFsellin0.010.7366035320.000.000.0015 219.3300003524<04>0-1.43
2018.02.20 06:21:373533AUDCHFsellout0.010.7374935330.000.082.4915 221.90tp 0.73749
2018.02.20 08:00:003534AUDCHFbuyin0.010.7375435340.000.000.0015 221.9000000000<01>0-1.43
2018.02.20 10:43:053535AUDCHFsellin0.010.7387135350.000.000.0015 221.9000003524<05>0-1.43
2018.02.21 10:24:433536AUDCHFbuyin0.010.7353735360.000.000.0015 221.9000003534<02>0-1.43
2018.02.21 22:45:053537AUDCHFbuyin0.010.7332635370.000.000.0015 221.9000003534<03>0-1.43
2018.02.23 01:00:433538AUDCHFbuyin0.010.7311035380.000.000.0015 221.9000003534<04>0-1.43
2018.02.23 03:14:423539AUDCHFbuyout0.010.7309535390.00-1.35-0.7415 219.81tp 0.73097
2018.02.23 03:14:423540AUDCHFbuyout0.010.7309535400.00-1.351.5215 219.98tp 0.73097
2018.02.23 03:14:423541AUDCHFbuyout0.010.7309535410.00-1.183.7815 222.58tp 0.73097
2018.02.23 03:14:423542AUDCHFbuyout0.010.7309535420.00-0.846.0515 227.79tp 0.73097
2018.02.23 03:14:423543AUDCHFbuyout0.010.7309535430.00-0.848.3115 235.26tp 0.73097
2018.02.23 04:30:003544AUDCHFsellin0.010.7313935440.000.000.0015 235.2600000000<01>0-1.43
2018.02.23 21:50:413545AUDCHFsellin0.010.7335235450.000.000.0015 235.2600003544<02>0-1.43
2018.02.26 09:23:393546AUDCHFsellin0.010.7356235460.000.000.0015 235.2600003544<03>0-1.43
2018.02.26 10:01:313547AUDCHFsellout0.010.7363935470.000.47-1.2315 234.50tp 0.73639
2018.02.26 10:01:313548AUDCHFsellout0.010.7363935480.000.391.0915 235.98tp 0.73639
2018.02.26 10:01:313549AUDCHFsellout0.010.7363935490.000.393.3515 239.72tp 0.73639
2018.02.26 10:01:313550AUDCHFsellout0.010.7363935500.000.085.6615 245.46tp 0.73639
2018.02.26 11:30:003551AUDCHFbuyin0.010.7349935510.000.000.0015 245.4600000000<01>0-1.43
2018.02.27 18:54:293552AUDCHFbuyin0.010.7328835520.000.000.0015 245.4600003551<02>0-1.43
2018.02.28 11:31:043553AUDCHFsellout0.010.7362235530.000.161.3115 246.93tp 0.73622
2018.02.28 11:31:043554AUDCHFsellout0.010.7362235540.000.083.5415 250.55tp 0.73622
2018.02.28 13:00:003555AUDCHFbuyin0.010.7357335550.000.000.0015 250.5500000000<01>0-1.43
2018.02.28 22:29:003556AUDCHFbuyin0.010.7336235560.000.000.0015 250.5500003555<02>0-1.43
2018.03.01 02:34:413557AUDCHFbuyin0.010.7314935570.000.000.0015 250.5500003555<03>0-1.43
2018.03.01 04:06:593558AUDCHFbuyout0.010.7301635580.00-1.011.3015 250.84tp 0.73016
2018.03.01 04:06:593559AUDCHFbuyout0.010.7301635590.00-1.013.5515 253.38tp 0.73016
2018.03.01 04:06:593560AUDCHFbuyout0.010.7301635600.00-0.845.7815 258.32tp 0.73016
2018.03.01 06:00:003561AUDCHFsellin0.010.7306735610.000.000.0015 258.3200000000<01>0-1.43
2018.03.01 11:59:153562AUDCHFbuyin0.010.7293835620.000.000.0015 258.3200003555<04>0-1.43
2018.03.01 15:45:423563AUDCHFsellin0.010.7327935630.000.000.0015 258.3200003561<02>0-1.43
2018.03.02 05:52:053564AUDCHFbuyout0.010.7291635640.00-0.171.6115 259.76tp 0.72916
2018.03.02 05:52:053565AUDCHFbuyout0.010.7291635650.00-0.173.8615 263.45tp 0.72916
2018.03.02 11:22:173566AUDCHFbuyin0.010.7272735660.000.000.0015 263.4500003555<05>0-1.43
2018.03.02 13:42:053567AUDCHFbuyin0.010.7249635670.000.000.0015 263.4500003555<06>0-1.43
2018.03.02 16:00:003568AUDCHFsellin0.010.7258235680.000.000.0015 263.4500000000<01>0-1.43
2018.03.02 23:56:393569AUDCHFsellin0.010.7279335690.000.000.0015 263.4500003568<02>0-1.43
2018.03.05 20:13:423570AUDCHFsellin0.010.7300735700.000.000.0015 263.4500003568<03>0-1.43
2018.03.06 14:01:423571AUDCHFsellin0.010.7322235710.000.000.0015 263.4500003568<04>0-1.43
2018.03.06 14:06:423572AUDCHFsellout0.010.7325535720.000.47-3.3915 260.53tp 0.73252
2018.03.06 14:06:423573AUDCHFsellout0.010.7325535730.000.47-1.1415 259.86tp 0.73252
2018.03.06 14:06:423574AUDCHFsellout0.010.7325535740.000.241.1315 261.23tp 0.73252
2018.03.06 14:06:423575AUDCHFsellout0.010.7325535750.000.243.3815 264.85tp 0.73252
2018.03.06 14:06:423576AUDCHFsellout0.010.7325535760.000.165.6315 270.64tp 0.73252
2018.03.06 14:06:423577AUDCHFsellout0.010.7325535770.000.168.0915 278.89tp 0.73252
2018.03.06 15:02:413578AUDCHFsellin0.010.7343335780.000.000.0015 278.8900003568<05>0-1.43
2018.03.06 15:30:003579AUDCHFbuyin0.010.7331935790.000.000.0015 278.8900000000<01>0-1.43
2018.03.06 21:42:403580AUDCHFsellout0.010.7356035800.000.002.5615 281.45tp 0.73559
2018.03.07 01:00:003581AUDCHFbuyin0.010.7319235810.000.000.0015 281.4500000000<01>0-1.43
2018.03.07 01:46:393582AUDCHFbuyin0.010.7298135820.000.000.0015 281.4500003581<02>0-1.43
2018.03.07 09:54:313583AUDCHFsellout0.010.7333435830.000.001.5115 282.96tp 0.73327
2018.03.07 09:54:313584AUDCHFsellout0.010.7333435840.000.003.7615 286.72tp 0.73327
2018.03.07 11:00:003585AUDCHFbuyin0.010.7327335850.000.000.0015 286.7200000000<01>0-1.43
2018.03.07 15:25:053586AUDCHFsellout0.010.7351335860.000.002.5515 289.27tp 0.73513
2018.03.07 16:40:293587AUDCHFsellin0.010.7366535870.000.000.0015 289.2700003568<06>0-1.43
2018.03.07 18:00:003588AUDCHFbuyin0.010.7355835880.000.000.0015 289.2700000000<01>0-1.43
2018.03.07 22:11:453589AUDCHFsellout0.010.7379835890.000.002.5415 291.81tp 0.73798
2018.03.08 01:00:003590AUDCHFbuyin0.010.7374635900.000.000.0015 291.8100000000<01>0-1.43
2018.03.08 02:30:403591AUDCHFsellin0.020.7391635910.000.000.0015 291.8100003568<07>0-1.43
2018.03.08 19:01:403592AUDCHFsellout0.010.7398635920.000.002.5315 294.34tp 0.73986
2018.03.08 20:00:003593AUDCHFbuyin0.010.7392135930.000.000.0015 294.3400000000<01>0-1.43
2018.03.09 03:20:383594AUDCHFsellout0.010.7415435940.000.072.4515 296.86tp 0.74154
2018.03.09 05:00:003595AUDCHFbuyin0.010.7410135950.000.000.0015 296.8600000000<01>0-1.43
2018.03.09 06:59:443596AUDCHFsellin0.040.7418735960.000.000.0015 296.8600003568<08>0-1.43
2018.03.09 10:23:423597AUDCHFsellout0.010.7434335970.000.002.5415 299.40tp 0.74341
2018.03.09 11:30:003598AUDCHFbuyin0.010.7410735980.000.000.0015 299.4000000000<01>0-1.43
2018.03.09 16:18:423599AUDCHFsellout0.010.7434835990.000.002.5415 301.94tp 0.74347
2018.03.09 17:05:323600AUDCHFsellin0.080.7447736000.000.000.0015 301.9400003568<09>0-1.43
2018.03.12 02:30:003601AUDCHFbuyin0.010.7472936010.000.000.0015 301.9400000000<01>0-1.43
2018.03.13 13:44:303602AUDCHFbuyin0.010.7451836020.000.000.0015 301.9400003601<02>0-1.43
2018.03.13 18:27:393603AUDCHFbuyin0.010.7430736030.000.000.0015 301.9400003601<03>0-1.43
2018.03.13 21:38:383604AUDCHFbuyin0.010.7409636040.000.000.0015 301.9400003601<04>0-1.43
2018.03.14 11:30:163605AUDCHFsellout0.010.7464336050.000.15-0.9115 301.18tp 0.74643
2018.03.14 11:30:163606AUDCHFsellout0.010.7464336060.000.081.3215 302.58tp 0.74643
2018.03.14 11:30:163607AUDCHFsellout0.010.7464336070.000.083.5515 306.21tp 0.74643
2018.03.14 11:30:163608AUDCHFsellout0.010.7464336080.000.085.7815 312.07tp 0.74643
2018.03.14 16:30:003609AUDCHFbuyin0.010.7467036090.000.000.0015 312.0700000000<01>0-1.43
2018.03.14 17:37:423610AUDCHFbuyin0.010.7445636100.000.000.0015 312.0700003609<02>0-1.43
2018.03.15 12:24:153611AUDCHFbuyin0.010.7424536110.000.000.0015 312.0700003609<03>0-1.43
2018.03.16 02:17:153612AUDCHFbuyin0.010.7403436120.000.000.0015 312.0700003609<04>0-1.43
2018.03.16 12:53:413613AUDCHFbuyin0.010.7382336130.000.000.0015 312.0700003609<05>0-1.43
2018.03.16 14:04:593614AUDCHFbuyout0.010.7369636140.00-2.36-11.7315 297.98tp 0.73698
2018.03.16 14:04:593615AUDCHFbuyout0.010.7369636150.00-2.36-9.5115 286.11tp 0.73698
2018.03.16 14:04:593616AUDCHFbuyout0.010.7369636160.00-2.19-7.2515 276.67tp 0.73698
2018.03.16 14:04:593617AUDCHFbuyout0.010.7369636170.00-2.02-4.9915 269.66tp 0.73698
2018.03.16 14:04:593618AUDCHFbuyout0.010.7369636180.00-2.02-2.7715 264.87tp 0.73698
2018.03.16 14:04:593619AUDCHFbuyout0.010.7369636190.00-1.85-0.3315 262.69tp 0.73698
2018.03.16 14:04:593620AUDCHFbuyout0.020.7369636200.00-2.654.6315 264.67tp 0.73698
2018.03.16 14:04:593621AUDCHFbuyout0.040.7369636210.00-4.6720.6815 280.68tp 0.73698
2018.03.16 14:04:593622AUDCHFbuyout0.080.7369636220.00-9.3465.7915 337.13tp 0.73698
2018.03.16 15:00:003623AUDCHFsellin0.010.7378136230.000.000.0015 337.1300000000<01>0-1.43
2018.03.16 19:18:283624AUDCHFbuyin0.010.7359336240.000.000.0015 337.1300003609<06>0-1.43
2018.03.16 20:02:413625AUDCHFbuyout0.010.7353936250.000.002.5415 339.67tp 0.73541
2018.03.19 02:00:003626AUDCHFsellin0.010.7353036260.000.000.0015 339.6700000000<01>0-1.43
2018.03.19 06:55:183627AUDCHFbuyin0.020.7334236270.000.000.0015 339.6700003609<07>0-1.43
2018.03.19 14:53:053628AUDCHFbuyout0.010.7329036280.000.002.5215 342.19tp 0.73290
2018.03.19 21:30:003629AUDCHFsellin0.010.7331836290.000.000.0015 342.1900000000<01>0-1.43
2018.03.20 13:00:553630AUDCHFsellin0.010.7353236300.000.000.0015 342.1900003629<02>0-1.43
2018.03.21 13:51:593631AUDCHFbuyout0.010.7315936310.00-0.341.6715 343.52tp 0.73160
2018.03.21 13:51:593632AUDCHFbuyout0.010.7315936320.00-0.173.9115 347.26tp 0.73160
2018.03.21 16:00:003633AUDCHFsellin0.010.7335836330.000.000.0015 347.2600000000<01>0-1.43
2018.03.21 18:09:423634AUDCHFsellin0.010.7356936340.000.000.0015 347.2600003633<02>0-1.43
2018.03.21 20:30:403635AUDCHFsellin0.010.7378036350.000.000.0015 347.2600003633<03>0-1.43
2018.03.22 11:34:313636AUDCHFbuyout0.010.7327736360.00-0.500.8615 347.62tp 0.73279
2018.03.22 11:34:313637AUDCHFbuyout0.010.7327736370.00-0.503.0815 350.20tp 0.73279
2018.03.22 11:34:313638AUDCHFbuyout0.010.7327736380.00-0.505.3115 355.01tp 0.73279
2018.03.22 15:12:423639AUDCHFbuyin0.040.7306936390.000.000.0015 355.0100003609<08>0-1.43
2018.03.22 19:00:003640AUDCHFsellin0.010.7319936400.000.000.0015 355.0100000000<01>0-1.43
2018.03.22 19:44:383641AUDCHFsellin0.010.7341036410.000.000.0015 355.0100003640<02>0-1.43
2018.03.22 22:47:383642AUDCHFbuyout0.010.7306536420.000.001.4115 356.42tp 0.73065
2018.03.22 22:47:383643AUDCHFbuyout0.010.7306536430.000.003.6315 360.05tp 0.73065
2018.03.23 01:31:423644AUDCHFbuyin0.080.7277636440.000.000.0015 360.0500003609<09>0-1.43
2018.03.23 02:30:003645AUDCHFsellin0.010.7292736450.000.000.0015 360.0500000000<01>0-1.43
2018.03.23 09:46:313646AUDCHFsellin0.010.7314036460.000.000.0015 360.0500003645<02>0-1.43
2018.03.23 15:30:423647AUDCHFsellin0.010.7335236470.000.000.0015 360.0500003645<03>0-1.43
2018.03.23 21:50:393648AUDCHFbuyout0.010.7290036480.000.000.2915 360.34tp 0.72900
2018.03.23 21:50:393649AUDCHFbuyout0.010.7290036490.000.002.5415 362.88tp 0.72900
2018.03.23 21:50:393650AUDCHFbuyout0.010.7290036500.000.004.7815 367.66tp 0.72900
2018.03.26 01:30:003651AUDCHFsellin0.010.7291736510.000.000.0015 367.6600000000<01>0-1.43
2018.03.26 03:54:433652AUDCHFsellin0.010.7312836520.000.000.0015 367.6600003651<02>0-1.43
2018.03.26 09:49:213653AUDCHFsellin0.010.7334136530.000.000.0015 367.6600003651<03>0-1.43
2018.03.26 09:51:133654AUDCHFsellout0.010.7337836540.000.87-13.6215 354.91tp 0.73378
2018.03.26 09:51:133655AUDCHFsellout0.010.7337836550.000.87-11.3715 344.41tp 0.73378
2018.03.26 09:51:133656AUDCHFsellout0.010.7337836560.000.64-9.1415 335.91tp 0.73378
2018.03.26 09:51:133657AUDCHFsellout0.010.7337836570.000.57-6.9215 329.56tp 0.73378
2018.03.26 09:51:133658AUDCHFsellout0.010.7337836580.000.57-4.6915 325.44tp 0.73378
2018.03.26 09:51:133659AUDCHFsellout0.010.7337836590.000.57-2.2715 323.74tp 0.73378
2018.03.26 09:51:133660AUDCHFsellout0.020.7337836600.001.050.7615 325.55tp 0.73378
2018.03.26 09:51:133661AUDCHFsellout0.040.7337836610.000.6013.0315 339.18tp 0.73378
2018.03.26 09:51:133662AUDCHFsellout0.080.7337836620.000.6050.7815 390.56tp 0.73378
2018.03.26 12:30:003663AUDCHFbuyin0.010.7317936630.000.000.0015 390.5600000000<01>0-1.43
2018.03.26 17:26:323664AUDCHFbuyin0.010.7296436640.000.000.0015 390.5600003663<02>0-1.43
2018.03.26 17:45:323665AUDCHFbuyout0.010.7288636650.000.000.3315 390.89tp 0.72889
2018.03.26 17:45:323666AUDCHFbuyout0.010.7288636660.000.002.5615 393.45tp 0.72889
2018.03.26 17:45:323667AUDCHFbuyout0.010.7288636670.000.004.8215 398.27tp 0.72889
2018.03.26 19:00:003668AUDCHFsellin0.010.7294236680.000.000.0015 398.2700000000<01>0-1.43
2018.03.26 22:27:303669AUDCHFsellin0.010.7315336690.000.000.0015 398.2700003668<02>0-1.43
2018.03.27 03:01:413670AUDCHFsellout0.010.7331136700.000.081.4015 399.75tp 0.73304
2018.03.27 03:01:413671AUDCHFsellout0.010.7331136710.000.083.6715 403.50tp 0.73304
2018.03.27 04:00:003672AUDCHFbuyin0.010.7319436720.000.000.0015 403.5000000000<01>0-1.43
2018.03.27 10:01:473673AUDCHFbuyin0.010.7297936730.000.000.0015 403.5000003672<02>0-1.43
2018.03.27 22:03:423674AUDCHFbuyout0.010.7279036740.00-0.171.6015 404.93tp 0.72791
2018.03.27 22:03:423675AUDCHFbuyout0.010.7279036750.00-0.173.8315 408.59tp 0.72791
2018.03.27 22:04:423676AUDCHFbuyin0.010.7276236760.000.000.0015 408.5900003672<03>0-1.43
2018.03.28 03:30:003677AUDCHFsellin0.010.7278736770.000.000.0015 408.5900000000<01>0-1.43
2018.03.28 14:00:153678AUDCHFsellin0.010.7299836780.000.000.0015 408.5900003677<02>0-1.43
2018.03.28 16:48:433679AUDCHFsellout0.010.7321436790.000.080.2115 408.88tp 0.73210
2018.03.28 16:48:433680AUDCHFsellout0.010.7321436800.000.082.4615 411.42tp 0.73210
2018.03.28 16:48:433681AUDCHFsellout0.010.7321436810.000.084.7315 416.23tp 0.73210
2018.03.28 16:48:433682AUDCHFsellin0.010.7321436820.000.000.0015 416.2300003677<03>0-1.43
2018.03.28 18:00:003683AUDCHFbuyin0.010.7311836830.000.000.0015 416.2300000000<01>0-1.43
2018.03.28 21:19:423684AUDCHFsellout0.010.7335836840.000.002.5115 418.74tp 0.73358
2018.03.28 23:30:003685AUDCHFbuyin0.010.7330336850.000.000.0015 418.7400000000<01>0-1.43
2018.03.29 09:52:413686AUDCHFsellin0.010.7342636860.000.000.0015 418.7400003677<04>0-1.43
2018.03.29 20:58:193687AUDCHFsellout0.010.7352136870.000.222.2815 421.24tp 0.73521
2018.03.29 23:00:003688AUDCHFbuyin0.010.7343736880.000.000.0015 421.2400000000<01>0-1.43
2018.03.30 16:06:413689AUDCHFbuyin0.010.7322536890.000.000.0015 421.2400003688<02>0-1.43
2018.04.02 21:47:423690AUDCHFbuyin0.010.7301436900.000.000.0015 421.2400003688<03>0-1.43
2018.04.03 07:22:363691AUDCHFsellout0.010.7345136910.000.210.1515 421.60tp 0.73451
2018.04.03 07:22:363692AUDCHFsellout0.010.7345136920.000.142.3715 424.11tp 0.73451
2018.04.03 07:22:363693AUDCHFsellout0.010.7345136930.000.074.5715 428.75tp 0.73451
2018.04.03 08:30:003694AUDCHFbuyin0.010.7342936940.000.000.0015 428.7500000000<01>0-1.43
2018.04.03 15:40:053695AUDCHFsellin0.010.7363936950.000.000.0015 428.7500003677<05>0-1.43
2018.04.03 15:41:423696AUDCHFsellout0.010.7366936960.000.002.5115 431.26tp 0.73669
2018.04.03 21:30:003697AUDCHFbuyin0.010.7368736970.000.000.0015 431.2600000000<01>0-1.43
2018.04.04 05:11:423698AUDCHFsellin0.010.7387036980.000.000.0015 431.2600003677<06>0-1.43
2018.04.04 11:00:323699AUDCHFbuyin0.010.7345736990.000.000.0015 431.2600003697<02>0-1.43
2018.04.04 16:52:423700AUDCHFsellout0.010.7380937000.000.071.2715 432.60tp 0.73809
2018.04.04 16:52:423701AUDCHFsellout0.010.7380937010.000.003.6715 436.27tp 0.73809
2018.04.04 20:30:003702AUDCHFbuyin0.010.7388637020.000.000.0015 436.2700000000<01>0-1.43
2018.04.04 22:39:053703AUDCHFsellin0.020.7412237030.000.000.0015 436.2700003677<07>0-1.43
2018.04.04 22:39:163704AUDCHFsellout0.010.7412637040.000.002.5015 438.77tp 0.74126
2018.04.05 00:30:003705AUDCHFbuyin0.010.7412337050.000.000.0015 438.7700000000<01>0-1.43
2018.04.05 07:27:423706AUDCHFbuyin0.010.7391137060.000.000.0015 438.7700003705<02>0-1.43
2018.04.06 02:32:313707AUDCHFbuyin0.010.7370037070.000.000.0015 438.7700003705<03>0-1.43
2018.04.09 15:00:383708AUDCHFbuyin0.010.7348937080.000.000.0015 438.7700003705<04>0-1.43
2018.04.10 05:20:413709AUDCHFsellout0.010.7403037090.000.21-0.9715 438.01tp 0.74030
2018.04.10 05:20:413710AUDCHFsellout0.010.7403037100.000.211.2415 439.46tp 0.74030
2018.04.10 05:20:413711AUDCHFsellout0.010.7403037110.000.143.4515 443.05tp 0.74030
2018.04.10 05:20:413712AUDCHFsellout0.010.7403037120.000.075.6515 448.77tp 0.74030
2018.04.10 06:30:003713AUDCHFbuyin0.010.7400337130.000.000.0015 448.7700000000<01>0-1.43
2018.04.10 10:58:313714AUDCHFbuyin0.010.7379237140.000.000.0015 448.7700003713<02>0-1.43
2018.04.10 17:27:423715AUDCHFsellout0.010.7413837150.000.001.4115 450.18tp 0.74138
2018.04.10 17:27:423716AUDCHFsellout0.010.7413837160.000.003.6215 453.80tp 0.74138
2018.04.10 20:00:003717AUDCHFbuyin0.010.7422737170.000.000.0015 453.8000000000<01>0-1.43
2018.04.11 18:57:053718AUDCHFsellin0.040.7439237180.000.000.0015 453.8000003677<08>0-1.43
2018.04.12 10:26:313719AUDCHFsellout0.010.7443837190.000.292.2015 456.29tp 0.74438
2018.04.12 10:26:313720AUDCHFbuyin0.010.7445037200.000.000.0015 456.2900000000<01>0-1.43
2018.04.12 14:11:283721AUDCHFsellin0.080.7468237210.000.000.0015 456.2900003677<09>0-1.43
2018.04.12 14:11:383722AUDCHFsellout0.010.7469037220.000.002.4915 458.78tp 0.74690
2018.04.12 16:00:003723AUDCHFbuyin0.010.7466237230.000.000.0015 458.7800000000<01>0-1.43
2018.04.13 09:00:313724AUDCHFsellout0.010.7489537240.000.072.4215 461.27tp 0.74895
2018.04.13 09:41:383725AUDCHFsellin0.160.7508237250.000.000.0015 461.2700003677<10>0-1.43
2018.04.13 11:00:003726AUDCHFbuyin0.010.7490637260.000.000.0015 461.2700000000<01>0-1.43
2018.04.13 21:39:003727AUDCHFbuyin0.010.7469337270.000.000.0015 461.2700003726<02>0-1.43
2018.04.16 15:29:593728AUDCHFbuyin0.010.7448137280.000.000.0015 461.2700003726<03>0-1.43
2018.04.17 16:39:423729AUDCHFsellout0.010.7492437290.000.140.1915 461.60tp 0.74922
2018.04.17 16:39:423730AUDCHFsellout0.010.7492437300.000.142.3915 464.13tp 0.74922
2018.04.17 16:39:423731AUDCHFsellout0.010.7492437310.000.074.5915 468.79tp 0.74922
2018.04.17 21:30:003732AUDCHFbuyin0.010.7508937320.000.000.0015 468.7900000000<01>0-1.43
2018.04.18 17:50:313733AUDCHFsellout0.010.7532237330.000.072.4115 471.27tp 0.75322
2018.04.18 19:00:003734AUDCHFbuyin0.010.7527637340.000.000.0015 471.2700000000<01>0-1.43
2018.04.19 04:09:333735AUDCHFsellout0.010.7549637350.000.222.2715 473.76tp 0.75494
2018.04.19 07:10:313736AUDCHFsellin0.310.7559837360.000.000.0015 473.7600003677<11>0-1.43
2018.04.19 09:30:003737AUDCHFbuyin0.010.7558837370.000.000.0015 473.7600000000<01>0-1.43
2018.04.19 13:38:413738AUDCHFbuyin0.010.7537737380.000.000.0015 473.7600003737<02>0-1.43
2018.04.19 19:11:403739AUDCHFbuyin0.010.7516737390.000.000.0015 473.7600003737<03>0-1.43
2018.04.20 04:43:203740AUDCHFbuyin0.010.7495637400.000.000.0015 473.7600003737<04>0-1.43
2018.04.20 10:40:283741AUDCHFbuyout0.010.7485337410.00-4.10-21.2615 448.40tp 0.74853
2018.04.20 10:40:283742AUDCHFbuyout0.010.7485337420.00-4.10-19.0915 425.21tp 0.74853
2018.04.20 10:40:283743AUDCHFbuyout0.010.7485337430.00-4.10-16.8715 404.24tp 0.74853
2018.04.20 10:40:283744AUDCHFbuyout0.010.7485337440.00-3.60-14.6915 385.95tp 0.74853
2018.04.20 10:40:283745AUDCHFbuyout0.010.7485337450.00-3.09-12.4915 370.37tp 0.74853
2018.04.20 10:40:283746AUDCHFbuyout0.010.7485337460.00-2.93-10.1215 357.32tp 0.74853
2018.04.20 10:40:283747AUDCHFbuyout0.020.7485337470.00-5.93-15.0515 336.34tp 0.74853
2018.04.20 10:40:283748AUDCHFbuyout0.040.7485337480.00-7.22-18.9815 310.14tp 0.74853
2018.04.20 10:40:283749AUDCHFbuyout0.080.7485337490.00-10.46-14.0815 285.60tp 0.74853
2018.04.20 10:40:283750AUDCHFbuyout0.160.7485337500.00-18.3137.7115 305.00tp 0.74853
2018.04.20 10:40:283751AUDCHFbuyout0.310.7485337510.00-5.04237.6715 537.63tp 0.74853
2018.04.20 12:00:003752AUDCHFsellin0.010.7494137520.000.000.0015 537.6300000000<01>0-1.43
2018.04.20 16:19:413753AUDCHFbuyin0.010.7474537530.000.000.0015 537.6300003737<05>0-1.43
2018.04.20 16:33:413754AUDCHFbuyout0.010.7470037540.000.002.4715 540.10tp 0.74701
2018.04.20 18:00:003755AUDCHFsellin0.010.7474637550.000.000.0015 540.1000000000<01>0-1.43
2018.04.23 14:21:053756AUDCHFbuyin0.010.7451337560.000.000.0015 540.1000003737<06>0-1.43
2018.04.23 16:44:413757AUDCHFbuyout0.010.7448737570.00-0.162.6515 542.59tp 0.74490
2018.04.23 20:00:003758AUDCHFsellin0.010.7443237580.000.000.0015 542.5900000000<01>0-1.43
2018.04.24 04:08:293759AUDCHFbuyin0.020.7426237590.000.000.0015 542.5900003737<07>0-1.43
2018.04.24 04:30:363760AUDCHFbuyout0.010.7417637600.00-0.162.6215 545.05tp 0.74176
2018.04.24 05:30:003761AUDCHFsellin0.010.7443837610.000.000.0015 545.0500000000<01>0-1.43
2018.04.26 17:28:133762AUDCHFsellin0.010.7464937620.000.000.0015 545.0500003761<02>0-1.43
2018.04.27 12:14:593763AUDCHFsellin0.010.7486037630.000.000.0015 545.0500003761<03>0-1.43
2018.05.02 21:11:433764AUDCHFsellout0.010.7497537640.000.78-6.1615 539.67tp 0.74970
2018.05.02 21:11:433765AUDCHFsellout0.010.7497537650.000.78-4.0415 536.41tp 0.74970
2018.05.02 21:11:433766AUDCHFsellout0.010.7497537660.000.78-1.9315 535.26tp 0.74970
2018.05.02 21:11:433767AUDCHFsellout0.010.7497537670.000.710.1915 536.16tp 0.74970
2018.05.02 21:11:433768AUDCHFsellout0.010.7497537680.000.712.3115 539.18tp 0.74970
2018.05.02 21:11:433769AUDCHFsellout0.010.7497537690.000.644.6415 544.46tp 0.74970
2018.05.02 21:11:433770AUDCHFsellout0.020.7497537700.001.1414.3215 559.92tp 0.74970
2018.05.02 23:30:003771AUDCHFbuyin0.010.7486237710.000.000.0015 559.9200000000<01>0-1.43
2018.05.03 12:00:403772AUDCHFsellin0.010.7507137720.000.000.0015 559.9200003761<04>0-1.43
2018.05.03 12:00:433773AUDCHFsellout0.010.7508737730.000.212.2515 562.38tp 0.75081
2018.05.03 15:30:003774AUDCHFbuyin0.010.7507137740.000.000.0015 562.3800000000<01>0-1.43
2018.05.04 04:30:213775AUDCHFsellin0.010.7528237750.000.000.0015 562.3800003761<05>0-1.43
2018.05.04 04:30:313776AUDCHFsellout0.010.7530437760.000.072.3415 564.79tp 0.75304
2018.05.04 08:30:003777AUDCHFbuyin0.010.7528537770.000.000.0015 564.7900000000<01>0-1.43
2018.05.04 12:28:593778AUDCHFbuyin0.010.7507337780.000.000.0015 564.7900003777<02>0-1.43
2018.05.04 19:09:423779AUDCHFsellout0.010.7541937790.000.001.3415 566.13tp 0.75419
2018.05.04 19:09:423780AUDCHFsellout0.010.7541937800.000.003.4615 569.59tp 0.75419
2018.05.04 22:00:003781AUDCHFbuyin0.010.7539437810.000.000.0015 569.5900000000<01>0-1.43
2018.05.07 04:16:323782AUDCHFbuyin0.010.7517937820.000.000.0015 569.5900003781<02>0-1.43
2018.05.08 12:02:043783AUDCHFbuyin0.010.7496537830.000.000.0015 569.5900003781<03>0-1.43
2018.05.08 12:44:303784AUDCHFbuyin0.010.7475437840.000.000.0015 569.5900003781<04>0-1.43
2018.05.08 18:07:373785AUDCHFbuyin0.010.7454337850.000.000.0015 569.5900003781<05>0-1.43
2018.05.08 18:33:353786AUDCHFbuyout0.010.7449837860.00-2.23-0.6015 566.76tp 0.74499
2018.05.08 18:33:353787AUDCHFbuyout0.010.7449837870.00-1.591.5115 566.68tp 0.74499
2018.05.08 18:33:353788AUDCHFbuyout0.010.7449837880.00-1.433.6215 568.87tp 0.74499
2018.05.08 18:33:353789AUDCHFbuyout0.010.7449837890.00-0.485.7215 574.11tp 0.74499
2018.05.08 18:33:353790AUDCHFbuyout0.010.7449837900.00-0.327.8315 581.62tp 0.74499
2018.05.08 19:30:003791AUDCHFsellin0.010.7465637910.000.000.0015 581.6200000000<01>0-1.43
2018.05.09 10:29:343792AUDCHFbuyout0.010.7439937920.00-0.162.5615 584.02tp 0.74400
2018.05.09 11:30:003793AUDCHFsellin0.010.7460237930.000.000.0015 584.0200000000<01>0-1.43
2018.05.09 16:43:423794AUDCHFsellin0.010.7481337940.000.000.0015 584.0200003793<02>0-1.43
2018.05.09 22:56:103795AUDCHFsellin0.010.7502437950.000.000.0015 584.0200003793<03>0-1.43
2018.05.10 10:59:393796AUDCHFsellout0.010.7517537960.000.42-2.1815 582.26tp 0.75175
2018.05.10 10:59:393797AUDCHFsellout0.010.7517537970.000.35-0.0415 582.57tp 0.75175
2018.05.10 10:59:393798AUDCHFsellout0.010.7517537980.000.282.0915 584.94tp 0.75175
2018.05.10 10:59:393799AUDCHFsellout0.010.7517537990.000.284.1915 589.41tp 0.75175
2018.05.10 10:59:393800AUDCHFsellout0.010.7517538000.000.286.2915 595.98tp 0.75175
2018.05.10 12:00:003801AUDCHFbuyin0.010.7511038010.000.000.0015 595.9800000000<01>0-1.43
2018.05.10 16:00:253802AUDCHFsellin0.010.7526038020.000.000.0015 595.9800003793<04>0-1.43
2018.05.10 16:35:043803AUDCHFsellout0.010.7535038030.000.002.4015 598.38tp 0.75350
2018.05.10 20:05:403804AUDCHFsellin0.010.7547138040.000.000.0015 598.3800003793<05>0-1.43
2018.05.10 23:00:003805AUDCHFbuyin0.010.7554338050.000.000.0015 598.3800000000<01>0-1.43
2018.05.14 13:44:423806AUDCHFbuyin0.010.7533038060.000.000.0015 598.3800003805<02>0-1.43
2018.05.15 14:02:323807AUDCHFbuyin0.010.7511938070.000.000.0015 598.3800003805<03>0-1.43
2018.05.15 16:00:203808AUDCHFbuyin0.010.7486138080.000.000.0015 598.3800003805<04>0-1.43
2018.05.15 19:04:133809AUDCHFbuyout0.010.7471838090.00-0.95-1.1615 596.27tp 0.74718
2018.05.15 19:04:133810AUDCHFbuyout0.010.7471838100.00-0.950.9515 596.27tp 0.74718
2018.05.15 19:04:133811AUDCHFbuyout0.010.7471838110.00-0.953.0615 598.38tp 0.74718
2018.05.15 19:04:133812AUDCHFbuyout0.010.7471838120.00-0.485.4215 603.32tp 0.74718
2018.05.15 19:04:133813AUDCHFbuyout0.010.7471838130.00-0.487.5315 610.37tp 0.74718
2018.05.15 20:30:003814AUDCHFsellin0.010.7488138140.000.000.0015 610.3700000000<01>0-1.43
2018.05.16 04:33:363815AUDCHFbuyin0.010.7464838150.000.000.0015 610.3700003805<05>0-1.43
2018.05.16 04:43:543816AUDCHFbuyout0.010.7462538160.00-0.162.5615 612.77tp 0.74625
2018.05.16 04:43:543817AUDCHFsellin0.010.7461038170.000.000.0015 612.7700000000<01>0-1.43
2018.05.16 08:34:533818AUDCHFsellin0.010.7482138180.000.000.0015 612.7700003817<02>0-1.43
2018.05.16 13:50:533819AUDCHFsellin0.010.7503238190.000.000.0015 612.7700003817<03>0-1.43
2018.05.16 21:55:593820AUDCHFsellin0.010.7524338200.000.000.0015 612.7700003817<04>0-1.43
2018.05.17 04:48:283821AUDCHFsellout0.010.7530838210.000.49-2.3515 610.91tp 0.75308
2018.05.17 04:48:283822AUDCHFsellout0.010.7530838220.000.35-0.2215 611.04tp 0.75308
2018.05.17 04:48:283823AUDCHFsellout0.010.7530838230.000.281.8915 613.21tp 0.75308
2018.05.17 04:48:283824AUDCHFsellout0.010.7530838240.000.284.4715 617.96tp 0.75308
2018.05.17 04:48:283825AUDCHFsellout0.010.7530838250.000.216.6015 624.77tp 0.75308
2018.05.17 04:48:283826AUDCHFbuyin0.010.7532438260.000.000.0015 624.7700000000<01>0-1.43
2018.05.18 11:23:263827AUDCHFbuyin0.010.7511338270.000.000.0015 624.7700003826<02>0-1.43
2018.05.18 16:11:403828AUDCHFbuyin0.010.7490238280.000.000.0015 624.7700003826<03>0-1.43
2018.05.21 16:12:233829AUDCHFsellout0.010.7534538290.000.140.2115 625.12tp 0.75344
2018.05.21 16:12:233830AUDCHFsellout0.010.7534538300.000.072.3215 627.51tp 0.75344
2018.05.21 16:12:233831AUDCHFsellout0.010.7534538310.000.074.4415 632.02tp 0.75344
2018.05.21 17:30:003832AUDCHFbuyin0.010.7535738320.000.000.0015 632.0200000000<01>0-1.43
2018.05.21 17:42:123833AUDCHFsellin0.010.7545538330.000.000.0015 632.0200003817<05>0-1.43
2018.05.21 22:58:083834AUDCHFsellout0.010.7559738340.000.002.4115 634.43tp 0.75597
2018.05.22 03:00:003835AUDCHFbuyin0.010.7557938350.000.000.0015 634.4300000000<01>0-1.43
2018.05.22 09:14:303836AUDCHFsellin0.010.7568638360.000.000.0015 634.4300003817<06>0-1.43
2018.05.22 10:01:573837AUDCHFsellout0.010.7581938370.000.002.4015 636.83tp 0.75819
2018.05.22 11:00:003838AUDCHFbuyin0.010.7562538380.000.000.0015 636.8300000000<01>0-1.43
2018.05.22 17:18:393839AUDCHFbuyin0.010.7541438390.000.000.0015 636.8300003838<02>0-1.43
2018.05.22 22:14:293840AUDCHFbuyin0.010.7520338400.000.000.0015 636.8300003838<03>0-1.43
2018.05.23 04:49:433841AUDCHFbuyin0.010.7499238410.000.000.0015 636.8300003838<04>0-1.43
2018.05.23 09:40:293842AUDCHFbuyout0.010.7481838420.00-1.11-2.1015 633.62tp 0.74819
2018.05.23 09:40:293843AUDCHFbuyout0.010.7481838430.00-1.110.0315 632.54tp 0.74819
2018.05.23 09:40:293844AUDCHFbuyout0.010.7481838440.00-1.112.1615 633.59tp 0.74819
2018.05.23 09:40:293845AUDCHFbuyout0.010.7481838450.00-1.114.2815 636.76tp 0.74819
2018.05.23 09:40:293846AUDCHFbuyout0.010.7481838460.00-0.326.4215 642.86tp 0.74819
2018.05.23 09:40:293847AUDCHFbuyout0.010.7481838470.00-0.168.7515 651.45tp 0.74819
2018.05.23 09:41:383848AUDCHFbuyin0.010.7478038480.000.000.0015 651.4500003838<05>0-1.43
2018.05.23 10:03:003849AUDCHFbuyin0.010.7454738490.000.000.0015 651.4500003838<06>0-1.43
2018.05.23 13:30:003850AUDCHFsellin0.010.7470138500.000.000.0015 651.4500000000<01>0-1.43
2018.05.23 16:32:353851AUDCHFsellin0.010.7491238510.000.000.0015 651.4500003850<02>0-1.43
2018.05.23 19:35:063852AUDCHFsellin0.010.7512338520.000.000.0015 651.4500003850<03>0-1.43
2018.05.23 21:45:263853AUDCHFsellout0.010.7533138530.000.07-2.9515 648.57tp 0.75330
2018.05.23 21:45:263854AUDCHFsellout0.010.7533138540.000.07-0.8315 647.81tp 0.75330
2018.05.23 21:45:263855AUDCHFsellout0.010.7533138550.000.071.2915 649.17tp 0.75330
2018.05.23 21:45:263856AUDCHFsellout0.010.7533138560.000.003.4015 652.57tp 0.75330
2018.05.23 21:45:263857AUDCHFsellout0.010.7533138570.000.005.5315 658.10tp 0.75330
2018.05.23 21:45:263858AUDCHFsellout0.010.7533138580.000.007.8715 665.97tp 0.75330
2018.05.23 21:45:373859AUDCHFsellin0.010.7533438590.000.000.0015 665.9700003850<04>0-1.43
2018.05.23 23:30:003860AUDCHFbuyin0.010.7527238600.000.000.0015 665.9700000000<01>0-1.43
2018.05.24 04:35:283861AUDCHFbuyin0.010.7505938610.000.000.0015 665.9700003860<02>0-1.43
2018.05.24 14:30:353862AUDCHFbuyin0.010.7484838620.000.000.0015 665.9700003860<03>0-1.43
2018.05.24 16:50:303863AUDCHFbuyout0.010.7473038630.00-0.48-0.2915 665.20tp 0.74730
2018.05.24 16:50:303864AUDCHFbuyout0.010.7473038640.00-0.481.8415 666.56tp 0.74730
2018.05.24 16:50:303865AUDCHFbuyout0.010.7473038650.00-0.483.9715 670.05tp 0.74730
2018.05.24 16:50:303866AUDCHFbuyout0.010.7473038660.00-0.486.1115 675.68tp 0.74730
2018.05.24 18:00:003867AUDCHFsellin0.010.7496038670.000.000.0015 675.6800000000<01>0-1.43
2018.05.25 11:13:053868AUDCHFsellin0.010.7517138680.000.000.0015 675.6800003867<02>0-1.43
2018.05.25 11:34:383869AUDCHFsellout0.010.7528638690.000.280.1415 676.10tp 0.75286
2018.05.25 11:34:383870AUDCHFsellout0.010.7528638700.000.072.2915 678.46tp 0.75286
2018.05.25 11:34:383871AUDCHFsellout0.010.7528638710.000.074.4115 682.94tp 0.75286
2018.05.25 14:00:003872AUDCHFbuyin0.010.7522738720.000.000.0015 682.9400000000<01>0-1.43
2018.05.25 16:28:293873AUDCHFbuyin0.010.7501638730.000.000.0015 682.9400003872<02>0-1.43
2018.05.25 16:51:413874AUDCHFbuyout0.010.7481838740.00-0.161.4315 684.21tp 0.74818
2018.05.25 16:51:413875AUDCHFbuyout0.010.7481838750.000.003.5615 687.77tp 0.74818
2018.05.25 17:00:123876AUDCHFbuyin0.010.7480638760.000.000.0015 687.7700003872<03>0-1.43
2018.05.25 19:00:003877AUDCHFsellin0.010.7490238770.000.000.0015 687.7700000000<01>0-1.43
2018.05.25 23:59:333878AUDCHFbuyout0.010.7465638780.000.002.4915 690.26tp 0.74662
2018.05.28 01:05:003879AUDCHFsellin0.010.7493538790.000.000.0015 690.2600000000<01>0-1.43
2018.05.28 09:01:383880AUDCHFsellin0.010.7514638800.000.000.0015 690.2600003879<02>0-1.43
2018.05.29 04:20:383881AUDCHFbuyout0.010.7478538810.00-0.161.5115 691.61tp 0.74785
2018.05.29 04:20:383882AUDCHFbuyout0.010.7478538820.00-0.163.6315 695.08tp 0.74785
2018.05.29 07:30:003883AUDCHFsellin0.010.7479438830.000.000.0015 695.0800000000<01>0-1.43
2018.05.29 14:46:413884AUDCHFsellin0.010.7500538840.000.000.0015 695.0800003883<02>0-1.43
2018.05.29 18:33:303885AUDCHFbuyout0.010.7466038850.000.001.3515 696.43tp 0.74660
2018.05.29 18:33:303886AUDCHFbuyout0.010.7466038860.000.003.4715 699.90tp 0.74660
2018.05.29 18:54:393887AUDCHFbuyin0.010.7459538870.000.000.0015 699.9000003872<04>0-1.43
2018.05.29 20:50:253888AUDCHFbuyin0.010.7438338880.000.000.0015 699.9000003872<05>0-1.43
2018.05.29 21:20:153889AUDCHFbuyin0.010.7415238890.000.000.0015 699.9000003872<06>0-1.43
2018.05.29 22:30:003890AUDCHFsellin0.010.7425638900.000.000.0015 699.9000000000<01>0-1.43
2018.05.30 07:17:043891AUDCHFsellin0.010.7446738910.000.000.0015 699.9000003890<02>0-1.43
2018.05.30 13:56:003892AUDCHFsellin0.010.7467838920.000.000.0015 699.9000003890<03>0-1.43
2018.05.30 18:32:183893AUDCHFsellin0.010.7488938930.000.000.0015 699.9000003890<04>0-1.43
2018.05.30 18:32:303894AUDCHFsellout0.010.7492438940.000.21-3.0615 697.05tp 0.74923
2018.05.30 18:32:303895AUDCHFsellout0.010.7492438950.000.21-0.9315 696.33tp 0.74923
2018.05.30 18:32:303896AUDCHFsellout0.010.7492438960.000.211.1915 697.73tp 0.74923
2018.05.30 18:32:303897AUDCHFsellout0.010.7492438970.000.073.3215 701.12tp 0.74923
2018.05.30 18:32:303898AUDCHFsellout0.010.7492438980.000.075.4615 706.65tp 0.74923
2018.05.30 18:32:303899AUDCHFsellout0.010.7492438990.000.077.7915 714.51tp 0.74923
2018.05.30 20:00:003900AUDCHFbuyin0.010.7483839000.000.000.0015 714.5100000000<01>0-1.43
2018.05.31 17:00:153901AUDCHFbuyin0.010.7462539010.000.000.0015 714.5100003900<02>0-1.43
2018.05.31 18:00:443902AUDCHFbuyin0.010.7439739020.000.000.0015 714.5100003900<03>0-1.43
2018.06.01 13:02:313903AUDCHFbuyout0.010.7426339030.00-0.80-0.0715 713.64tp 0.74265
2018.06.01 13:02:313904AUDCHFbuyout0.010.7426339040.00-0.642.0715 715.07tp 0.74265
2018.06.01 13:02:313905AUDCHFbuyout0.010.7426339050.00-0.644.2215 718.65tp 0.74265
2018.06.01 13:02:313906AUDCHFbuyout0.010.7426339060.00-0.646.3615 724.37tp 0.74265
2018.06.01 14:00:003907AUDCHFsellin0.010.7435939070.000.000.0015 724.3700000000<01>0-1.43
2018.06.01 16:01:313908AUDCHFsellin0.010.7457539080.000.000.0015 724.3700003907<02>0-1.43
2018.06.01 20:02:373909AUDCHFsellin0.010.7478639090.000.000.0015 724.3700003907<03>0-1.43
2018.06.01 21:01:373910AUDCHFsellout0.010.7484639100.000.290.0815 724.74tp 0.74846
2018.06.01 21:01:373911AUDCHFsellout0.010.7484639110.000.072.2415 727.05tp 0.74846
2018.06.01 21:01:373912AUDCHFsellout0.010.7484639120.000.074.5415 731.66tp 0.74846
2018.06.01 22:30:003913AUDCHFbuyin0.010.7481139130.000.000.0015 731.6600000000<01>0-1.43
2018.06.04 03:59:353914AUDCHFsellin0.010.7499839140.000.000.0015 731.6600003907<04>0-1.43
2018.06.04 04:30:373915AUDCHFsellout0.010.7504739150.000.072.3915 734.12tp 0.75044
2018.06.04 06:12:273916AUDCHFsellin0.010.7521039160.000.000.0015 734.1200003907<05>0-1.43
2018.06.04 07:30:003917AUDCHFbuyin0.010.7516939170.000.000.0015 734.1200000000<01>0-1.43
2018.06.04 15:15:283918AUDCHFsellout0.010.7540939180.000.002.4415 736.56tp 0.75409
2018.06.04 16:45:153919AUDCHFsellin0.010.7544139190.000.000.0015 736.5600003907<06>0-1.43
2018.06.04 17:00:003920AUDCHFbuyin0.010.7541439200.000.000.0015 736.5600000000<01>0-1.43
2018.06.05 12:00:303921AUDCHFbuyin0.010.7520339210.000.000.0015 736.5600003920<02>0-1.43
2018.06.05 18:53:363922AUDCHFbuyin0.010.7499239220.000.000.0015 736.5600003920<03>0-1.43
2018.06.06 07:28:273923AUDCHFsellout0.010.7543439230.000.140.2015 736.90tp 0.75434
2018.06.06 07:28:273924AUDCHFsellout0.010.7543439240.000.072.3515 739.32tp 0.75434
2018.06.06 07:28:273925AUDCHFsellout0.010.7543439250.000.074.4915 743.88tp 0.75434
2018.06.06 10:30:003926AUDCHFbuyin0.010.7531439260.000.000.0015 743.8800000000<01>0-1.43
2018.06.06 12:56:363927AUDCHFsellout0.010.7555439270.000.002.4315 746.31tp 0.75554
2018.06.06 14:57:363928AUDCHFsellin0.020.7569239280.000.000.0015 746.3100003907<07>0-1.43
2018.06.06 19:30:003929AUDCHFbuyin0.010.7556839290.000.000.0015 746.3100000000<01>0-1.43
2018.06.07 05:00:273930AUDCHFbuyin0.010.7535739300.000.000.0015 746.3100003929<02>0-1.43
2018.06.07 11:30:313931AUDCHFbuyin0.010.7514639310.000.000.0015 746.3100003929<03>0-1.43
2018.06.07 17:35:313932AUDCHFbuyin0.010.7493439320.000.000.0015 746.3100003929<04>0-1.43
2018.06.07 19:33:593933AUDCHFbuyout0.010.7483539330.00-0.96-4.8515 740.50tp 0.74836
2018.06.07 19:33:593934AUDCHFbuyout0.010.7483539340.00-0.96-2.6515 736.89tp 0.74836
2018.06.07 19:33:593935AUDCHFbuyout0.010.7483539350.00-0.96-0.5015 735.43tp 0.74836
2018.06.07 19:33:593936AUDCHFbuyout0.010.7483539360.00-0.801.6615 736.29tp 0.74836
2018.06.07 19:33:593937AUDCHFbuyout0.010.7483539370.00-0.803.8215 739.31tp 0.74836
2018.06.07 19:33:593938AUDCHFbuyout0.010.7483539380.00-0.806.1815 744.69tp 0.74836
2018.06.07 19:33:593939AUDCHFbuyout0.020.7483539390.00-0.9617.4715 761.20tp 0.74836
2018.06.07 19:51:353940AUDCHFbuyin0.010.7472339400.000.000.0015 761.2000003929<05>0-1.43
2018.06.07 22:00:003941AUDCHFsellin0.010.7468939410.000.000.0015 761.2000000000<01>0-1.43
2018.06.08 09:22:293942AUDCHFbuyin0.010.7449139420.000.000.0015 761.2000003929<06>0-1.43
2018.06.08 09:26:293943AUDCHFbuyout0.010.7443339430.00-0.162.6115 763.65tp 0.74433
2018.06.08 13:00:003944AUDCHFsellin0.010.7439539440.000.000.0015 763.6500000000<01>0-1.43
2018.06.08 14:32:403945AUDCHFsellin0.010.7460839450.000.000.0015 763.6500003944<02>0-1.43
2018.06.08 15:40:313946AUDCHFsellin0.010.7482539460.000.000.0015 763.6500003944<03>0-1.43
2018.06.11 09:18:163947AUDCHFsellin0.010.7503639470.000.000.0015 763.6500003944<04>0-1.43
2018.06.14 08:42:213948AUDCHFbuyout0.010.7438339480.00-0.960.1215 762.81tp 0.74384
2018.06.14 08:42:213949AUDCHFbuyout0.010.7438339490.00-0.962.2915 764.14tp 0.74384
2018.06.14 08:42:213950AUDCHFbuyout0.010.7438339500.00-0.964.4915 767.67tp 0.74384
2018.06.14 08:42:213951AUDCHFbuyout0.010.7438339510.00-0.806.6315 773.50tp 0.74384
2018.06.14 11:00:013952AUDCHFsellin0.010.7433239520.000.000.0015 773.5000000000<01>0-1.43
2018.06.14 14:45:283953AUDCHFbuyin0.020.7424039530.000.000.0015 773.5000003929<07>0-1.43
2018.06.14 15:01:563954AUDCHFsellin0.010.7462639540.000.000.0015 773.5000003952<02>0-1.43
2018.06.14 17:01:093955AUDCHFsellin0.010.7483939550.000.000.0015 773.5000003952<03>0-1.43
2018.06.15 16:10:423956AUDCHFbuyout0.010.7434339560.00-0.16-0.1115 773.23tp 0.74343
2018.06.15 16:10:423957AUDCHFbuyout0.010.7434339570.00-0.162.8415 775.91tp 0.74343
2018.06.15 16:10:423958AUDCHFbuyout0.010.7434339580.00-0.164.9815 780.73tp 0.74343
2018.06.18 04:30:003959AUDCHFsellin0.010.7420139590.000.000.0015 780.7300000000<01>0-1.43
2018.06.18 16:33:053960AUDCHFbuyin0.040.7396939600.000.000.0015 780.7300003929<08>0-1.43
2018.06.18 16:33:273961AUDCHFbuyout0.010.7396139610.000.002.4115 783.14tp 0.73961
2018.06.18 20:30:003962AUDCHFsellin0.010.7382839620.000.000.0015 783.1400000000<01>0-1.43
2018.06.19 02:38:223963AUDCHFbuyout0.010.7357239630.00-0.162.5715 785.55tp 0.73572
2018.06.19 03:01:083964AUDCHFbuyin0.080.7359839640.000.000.0015 785.5500003929<09>0-1.43
2018.06.19 04:30:003965AUDCHFsellin0.010.7365839650.000.000.0015 785.5500000000<01>0-1.43
2018.06.19 07:35:043966AUDCHFbuyout0.010.7341839660.000.002.4215 787.97tp 0.73418
2018.06.19 09:00:303967AUDCHFbuyin0.160.7319639670.000.000.0015 787.9700003929<10>0-1.43
2018.06.19 10:30:003968AUDCHFsellin0.010.7321339680.000.000.0015 787.9700000000<01>0-1.43
2018.06.19 12:02:023969AUDCHFsellin0.010.7342339690.000.000.0015 787.9700003968<02>0-1.43
2018.06.20 05:02:583970AUDCHFsellin0.010.7363539700.000.000.0015 787.9700003968<03>0-1.43
2018.06.20 13:30:433971AUDCHFsellout0.010.7381539710.001.00-17.5615 771.41tp 0.73815
2018.06.20 13:30:433972AUDCHFsellout0.010.7381539720.000.78-15.4515 756.74tp 0.73815
2018.06.20 13:30:433973AUDCHFsellout0.010.7381539730.000.78-13.3315 744.19tp 0.73815
2018.06.20 13:30:433974AUDCHFsellout0.010.7381539740.000.78-11.2115 733.76tp 0.73815
2018.06.20 13:30:433975AUDCHFsellout0.010.7381539750.000.78-9.1015 725.44tp 0.73815
2018.06.20 13:30:433976AUDCHFsellout0.010.7381539760.000.71-6.7715 719.38tp 0.73815
2018.06.20 13:30:433977AUDCHFsellout0.020.7381539770.000.56-8.5115 711.43tp 0.73815
2018.06.20 13:30:433978AUDCHFsellout0.040.7381539780.000.58-6.1715 705.84tp 0.73815
2018.06.20 13:30:433979AUDCHFsellout0.080.7381539790.000.5717.3915 723.80tp 0.73815
2018.06.20 13:30:433980AUDCHFsellout0.160.7381539800.001.1499.2115 824.15tp 0.73815
2018.06.20 14:30:003981AUDCHFbuyin0.010.7374139810.000.000.0015 824.1500000000<01>0-1.43
2018.06.20 15:09:183982AUDCHFbuyin0.010.7352939820.000.000.0015 824.1500003981<02>0-1.43
2018.06.21 10:28:403983AUDCHFbuyin0.010.7331839830.000.000.0015 824.1500003981<03>0-1.43
2018.06.21 18:12:313984AUDCHFbuyout0.010.7312539840.00-0.640.8915 824.40tp 0.73125
2018.06.21 18:12:313985AUDCHFbuyout0.010.7312539850.00-0.643.0115 826.77tp 0.73125
2018.06.21 18:12:313986AUDCHFbuyout0.010.7312539860.00-0.485.1515 831.44tp 0.73125
2018.06.21 19:00:003987AUDCHFsellin0.010.7315039870.000.000.0015 831.4400000000<01>0-1.43
2018.06.22 01:01:573988AUDCHFbuyin0.010.7310539880.000.000.0015 831.4400003981<04>0-1.43
2018.06.22 11:09:143989AUDCHFsellin0.010.7336139890.000.000.0015 831.4400003987<02>0-1.43
2018.06.22 12:07:593990AUDCHFsellin0.010.7357339900.000.000.0015 831.4400003987<03>0-1.43
2018.06.22 17:17:293991AUDCHFsellout0.010.7364839910.000.28-0.9415 830.78tp 0.73648
2018.06.22 17:17:293992AUDCHFsellout0.010.7364839920.000.281.2015 832.26tp 0.73648
2018.06.22 17:17:293993AUDCHFsellout0.010.7364839930.000.073.3315 835.66tp 0.73648
2018.06.22 17:17:293994AUDCHFsellout0.010.7364839940.000.005.4815 841.14tp 0.73648
2018.06.22 17:30:003995AUDCHFbuyin0.010.7354039950.000.000.0015 841.1400000000<01>0-1.43
2018.06.25 03:54:063996AUDCHFbuyin0.010.7332539960.000.000.0015 841.1400003995<02>0-1.43
2018.06.25 17:09:343997AUDCHFbuyin0.010.7311439970.000.000.0015 841.1400003995<03>0-1.43
2018.06.25 17:09:583998AUDCHFbuyout0.010.7310039980.00-0.320.5115 841.33tp 0.73100
2018.06.25 17:09:583999AUDCHFbuyout0.010.7310039990.00-0.162.6415 843.81tp 0.73100
2018.06.25 17:09:584000AUDCHFbuyout0.010.7310040000.00-0.164.7915 848.44tp 0.73100
2018.06.25 23:00:004001AUDCHFsellin0.010.7314540010.000.000.0015 848.4400000000<01>0-1.43
2018.06.27 15:00:034002AUDCHFsellin0.010.7345240020.000.000.0015 848.4400004001<02>0-1.43
2018.06.27 22:15:104003AUDCHFbuyout0.010.7304140030.00-0.321.0415 849.16tp 0.73043
2018.06.27 22:15:104004AUDCHFbuyout0.010.7304140040.000.004.1215 853.28tp 0.73043
2018.06.28 01:01:004005AUDCHFsellin0.010.7317640050.000.000.0015 853.2800000000<01>0-1.43
2018.06.28 18:30:544006AUDCHFsellin0.010.7338740060.000.000.0015 853.2800004005<02>0-1.43
2018.06.29 10:15:514007AUDCHFsellout0.010.7352240070.000.49-0.1815 853.59tp 0.73522
2018.06.29 10:15:514008AUDCHFsellout0.010.7352240080.000.421.9815 855.99tp 0.73522
2018.06.29 10:15:514009AUDCHFsellout0.010.7352240090.000.424.1015 860.51tp 0.73522
2018.06.29 12:00:004010AUDCHFbuyin0.010.7340740100.000.000.0015 860.5100000000<01>0-1.43
2018.06.29 13:30:004011AUDCHFbuyin0.010.7319640110.000.000.0015 860.5100004010<02>0-1.43
2018.07.02 17:51:574012AUDCHFbuyout0.010.7301040120.00-0.321.6715 861.86tp 0.73010
2018.07.02 17:51:574013AUDCHFbuyout0.010.7301040130.00-0.323.7915 865.33tp 0.73010
2018.07.02 17:51:574014AUDCHFsellin0.010.7300340140.000.000.0015 865.3300000000<01>0-1.43
2018.07.02 17:55:414015AUDCHFbuyin0.010.7298640150.000.000.0015 865.3300004010<03>0-1.43
2018.07.02 18:14:584016AUDCHFbuyin0.010.7277440160.000.000.0015 865.3300004010<04>0-1.43
2018.07.02 20:23:514017AUDCHFbuyout0.010.7276340170.000.002.4115 867.74tp 0.72763
2018.07.02 21:30:004018AUDCHFsellin0.010.7286040180.000.000.0015 867.7400000000<01>0-1.43
2018.07.03 08:29:544019AUDCHFsellin0.010.7307140190.000.000.0015 867.7400004018<02>0-1.43
2018.07.03 09:29:384020AUDCHFsellin0.010.7328240200.000.000.0015 867.7400004018<03>0-1.43
2018.07.03 09:44:314021AUDCHFsellout0.010.7332040210.000.14-0.8715 867.01tp 0.73320
2018.07.03 09:44:314022AUDCHFsellout0.010.7332040220.000.141.2515 868.40tp 0.73320
2018.07.03 09:44:314023AUDCHFsellout0.010.7332040230.000.073.3615 871.83tp 0.73320
2018.07.03 09:44:314024AUDCHFsellout0.010.7332040240.000.075.4915 877.39tp 0.73320
2018.07.03 17:00:004025AUDCHFbuyin0.010.7332840250.000.000.0015 877.3900000000<01>0-1.43
2018.07.04 08:20:404026AUDCHFsellin0.010.7349340260.000.000.0015 877.3900004018<04>0-1.43
2018.07.05 09:37:284027AUDCHFbuyin0.010.7311740270.000.000.0015 877.3900004025<02>0-1.43
2018.07.05 16:58:074028AUDCHFsellout0.010.7344940280.000.281.2215 878.89tp 0.73449
2018.07.05 16:58:074029AUDCHFsellout0.010.7344940290.000.003.3415 882.23tp 0.73449
2018.07.05 18:00:004030AUDCHFbuyin0.010.7326640300.000.000.0015 882.2300000000<01>0-1.43
2018.07.06 07:12:414031AUDCHFsellout0.010.7350440310.000.072.3915 884.69tp 0.73499
2018.07.06 10:00:004032AUDCHFbuyin0.010.7350140320.000.000.0015 884.6900000000<01>0-1.43
2018.07.06 15:34:264033AUDCHFsellin0.010.7370540330.000.000.0015 884.6900004018<05>0-1.43
2018.07.09 06:07:264034AUDCHFsellout0.010.7373440340.000.072.3615 887.12tp 0.73734
2018.07.09 07:30:004035AUDCHFbuyin0.010.7370540350.000.000.0015 887.1200000000<01>0-1.43
2018.07.09 16:05:044036AUDCHFsellin0.010.7393640360.000.000.0015 887.1200004018<06>0-1.43
2018.07.09 16:05:394037AUDCHFsellout0.010.7394540370.000.002.4315 889.55tp 0.73945
2018.07.09 20:00:004038AUDCHFbuyin0.010.7403940380.000.000.0015 889.5500000000<01>0-1.43
2018.07.10 05:55:004039AUDCHFsellin0.020.7418840390.000.000.0015 889.5500004018<07>0-1.43
2018.07.11 00:30:244040AUDCHFbuyin0.010.7380940400.000.000.0015 889.5500004038<02>0-1.43
2018.07.11 01:45:194041AUDCHFbuyin0.010.7359840410.000.000.0015 889.5500004038<03>0-1.43
2018.07.11 16:01:414042AUDCHFbuyin0.010.7338640420.000.000.0015 889.5500004038<04>0-1.43
2018.07.12 00:52:364043AUDCHFbuyout0.010.7328540430.00-1.92-4.2715 883.36tp 0.73285
2018.07.12 00:52:364044AUDCHFbuyout0.010.7328540440.00-1.76-2.1515 879.45tp 0.73285
2018.07.12 00:52:364045AUDCHFbuyout0.010.7328540450.00-1.76-0.0315 877.66tp 0.73285
2018.07.12 00:52:364046AUDCHFbuyout0.010.7328540460.00-1.602.0915 878.15tp 0.73285
2018.07.12 00:52:364047AUDCHFbuyout0.010.7328540470.00-0.964.2215 881.41tp 0.73285
2018.07.12 00:52:364048AUDCHFbuyout0.010.7328540480.00-0.806.5415 887.15tp 0.73285
2018.07.12 00:52:364049AUDCHFbuyout0.020.7328540490.00-1.2718.1515 904.03tp 0.73285
2018.07.12 01:30:004050AUDCHFsellin0.010.7329940500.000.000.0015 904.0300000000<01>0-1.43
2018.07.12 08:00:294051AUDCHFsellin0.010.7351040510.000.000.0015 904.0300004050<02>0-1.43
2018.07.12 14:57:074052AUDCHFsellin0.010.7372140520.000.000.0015 904.0300004050<03>0-1.43
2018.07.12 16:04:394053AUDCHFsellout0.010.7392440530.000.35-1.1515 903.23tp 0.73924
2018.07.12 16:04:394054AUDCHFsellout0.010.7392440540.000.211.1515 904.59tp 0.73924
2018.07.12 16:04:394055AUDCHFsellout0.010.7392440550.000.213.2615 908.06tp 0.73924
2018.07.12 16:04:394056AUDCHFsellout0.010.7392440560.000.215.3815 913.65tp 0.73924
2018.07.12 16:05:144057AUDCHFsellin0.010.7393240570.000.000.0015 913.6500004050<04>0-1.43
2018.07.12 16:54:484058AUDCHFsellin0.010.7414340580.000.000.0015 913.6500004050<05>0-1.43
2018.07.12 21:00:004059AUDCHFbuyin0.010.7416540590.000.000.0015 913.6500000000<01>0-1.43
2018.07.13 03:42:204060AUDCHFsellin0.010.7437440600.000.000.0015 913.6500004050<06>0-1.43
2018.07.13 09:26:254061AUDCHFsellout0.010.7440040610.000.072.3415 916.06tp 0.74398
2018.07.13 10:30:004062AUDCHFbuyin0.010.7421240620.000.000.0015 916.0600000000<01>0-1.43
2018.07.13 11:48:154063AUDCHFbuyin0.010.7400140630.000.000.0015 916.0600004062<02>0-1.43
2018.07.13 17:43:174064AUDCHFsellout0.010.7434740640.000.001.3415 917.40tp 0.74347
2018.07.13 17:43:174065AUDCHFsellout0.010.7434740650.000.003.4415 920.84tp 0.74347
2018.07.13 20:30:004066AUDCHFbuyin0.010.7427040660.000.000.0015 920.8400000000<01>0-1.43
2018.07.16 17:15:224067AUDCHFbuyin0.010.7405940670.000.000.0015 920.8400004066<02>0-1.43
2018.07.17 04:28:484068AUDCHFbuyin0.010.7384740680.000.000.0015 920.8400004066<03>0-1.43
2018.07.17 13:34:334069AUDCHFbuyin0.010.7363540690.000.000.0015 920.8400004066<04>0-1.43
2018.07.18 15:06:394070AUDCHFbuyout0.010.7352940700.00-0.64-2.3015 917.90tp 0.73529
2018.07.18 15:06:394071AUDCHFbuyout0.010.7352940710.00-0.64-0.1915 917.07tp 0.73529
2018.07.18 15:06:394072AUDCHFbuyout0.010.7352940720.00-0.641.9215 918.35tp 0.73529
2018.07.18 15:06:394073AUDCHFbuyout0.010.7352940730.00-0.644.0315 921.74tp 0.73529
2018.07.18 15:06:394074AUDCHFbuyout0.010.7352940740.00-0.646.1415 927.24tp 0.73529
2018.07.18 15:06:394075AUDCHFbuyout0.010.7352940750.00-0.488.4515 935.21tp 0.73529
2018.07.18 16:30:004076AUDCHFsellin0.010.7359040760.000.000.0015 935.2100000000<01>0-1.43
2018.07.18 17:57:024077AUDCHFsellin0.010.7380140770.000.000.0015 935.2100004076<02>0-1.43
2018.07.19 04:30:014078AUDCHFsellin0.010.7404240780.000.000.0015 935.2100004076<03>0-1.43
2018.07.19 04:30:104079AUDCHFsellout0.010.7416640790.000.42-1.0415 934.59tp 0.74160
2018.07.19 04:30:104080AUDCHFsellout0.010.7416640800.000.351.0715 936.01tp 0.74160
2018.07.19 04:30:104081AUDCHFsellout0.010.7416640810.000.283.1915 939.48tp 0.74160
2018.07.19 04:30:104082AUDCHFsellout0.010.7416640820.000.285.3215 945.08tp 0.74160
2018.07.19 07:00:004083AUDCHFbuyin0.010.7416140830.000.000.0015 945.0800000000<01>0-1.43
2018.07.19 10:10:434084AUDCHFbuyin0.010.7395040840.000.000.0015 945.0800004083<02>0-1.43
2018.07.19 11:30:054085AUDCHFbuyin0.010.7373940850.000.000.0015 945.0800004083<03>0-1.43
2018.07.19 15:30:384086AUDCHFbuyout0.010.7354040860.00-0.470.5015 945.11tp 0.73540
2018.07.19 15:30:384087AUDCHFbuyout0.010.7354040870.00-0.472.6015 947.24tp 0.73540
2018.07.19 15:30:384088AUDCHFbuyout0.010.7354040880.000.005.0015 952.24tp 0.73540
2018.07.19 15:30:444089AUDCHFbuyin0.010.7352740890.000.000.0015 952.2400004083<04>0-1.43
2018.07.19 18:00:004090AUDCHFsellin0.010.7352740900.000.000.0015 952.2400000000<01>0-1.43
2018.07.20 04:33:424091AUDCHFbuyin0.010.7331640910.000.000.0015 952.2400004083<05>0-1.43
2018.07.20 04:39:294092AUDCHFbuyout0.010.7327140920.00-0.162.5615 954.64tp 0.73271
2018.07.20 05:30:004093AUDCHFsellin0.010.7344840930.000.000.0015 954.6400000000<01>0-1.43
2018.07.20 09:01:204094AUDCHFsellin0.010.7365940940.000.000.0015 954.6400004093<02>0-1.43
2018.07.23 15:58:574095AUDCHFbuyout0.010.7329840950.00-0.161.5115 955.99tp 0.73298
2018.07.23 15:58:574096AUDCHFbuyout0.010.7329840960.00-0.163.6415 959.47tp 0.73298
2018.07.23 23:00:004097AUDCHFsellin0.010.7328140970.000.000.0015 959.4700000000<01>0-1.43
2018.07.24 13:22:344098AUDCHFsellin0.010.7349240980.000.000.0015 959.4700004097<02>0-1.43
2018.07.24 16:38:164099AUDCHFsellin0.010.7370340990.000.000.0015 959.4700004097<03>0-1.43
2018.07.25 04:30:504100AUDCHFsellin0.010.7391541000.000.000.0015 959.4700004097<04>0-1.43
2018.07.25 04:30:524101AUDCHFsellout0.010.7396241010.000.28-2.0015 957.75tp 0.73952
2018.07.25 04:30:524102AUDCHFsellout0.010.7396241020.000.280.1215 958.15tp 0.73952
2018.07.25 04:30:524103AUDCHFsellout0.010.7396241030.000.282.2515 960.68tp 0.73952
2018.07.25 04:30:524104AUDCHFsellout0.010.7396241040.000.284.3815 965.34tp 0.73952
2018.07.25 04:30:524105AUDCHFsellout0.010.7396241050.000.216.5015 972.05tp 0.73952
2018.07.25 05:30:004106AUDCHFbuyin0.010.7364541060.000.000.0015 972.0500000000<01>0-1.43
2018.07.25 09:17:184107AUDCHFbuyin0.010.7343341070.000.000.0015 972.0500004106<02>0-1.43
2018.07.25 20:46:024108AUDCHFsellout0.010.7378141080.000.001.3715 973.42tp 0.73779
2018.07.25 20:46:024109AUDCHFsellout0.010.7378141090.000.003.5115 976.93tp 0.73779
2018.07.26 01:04:054110AUDCHFbuyin0.010.7385241100.000.000.0015 976.9300000000<01>0-1.43
2018.07.26 14:44:114111AUDCHFbuyin0.010.7364041110.000.000.0015 976.9300004110<02>0-1.43
2018.07.26 17:01:514112AUDCHFbuyin0.010.7343041120.000.000.0015 976.9300004110<03>0-1.43
2018.07.26 17:23:114113AUDCHFbuyout0.010.7329441130.00-0.80-0.1315 976.00tp 0.73294
2018.07.26 17:23:114114AUDCHFbuyout0.010.7329441140.00-0.641.9915 977.35tp 0.73294
2018.07.26 17:23:114115AUDCHFbuyout0.010.7329441150.00-0.644.1215 980.83tp 0.73294
2018.07.26 17:23:114116AUDCHFbuyout0.010.7329441160.00-0.486.2515 986.60tp 0.73294
2018.07.26 20:00:004117AUDCHFsellin0.010.7338541170.000.000.0015 986.6000000000<01>0-1.43
2018.07.27 15:31:104118AUDCHFsellin0.010.7360041180.000.000.0015 986.6000004117<02>0-1.43
2018.07.30 17:50:154119AUDCHFbuyout0.010.7322941190.00-0.321.5815 987.86tp 0.73229
2018.07.30 17:50:154120AUDCHFbuyout0.010.7322941200.00-0.163.7515 991.45tp 0.73229
2018.07.30 18:40:174121AUDCHFbuyin0.010.7321941210.000.000.0015 991.4500004110<04>0-1.43
2018.07.30 21:00:004122AUDCHFsellin0.010.7321441220.000.000.0015 991.4500000000<01>0-1.43
2018.07.31 16:24:574123AUDCHFsellin0.010.7342541230.000.000.0015 991.4500004122<02>0-1.43
2018.07.31 20:35:084124AUDCHFsellin0.010.7363641240.000.000.0015 991.4500004122<03>0-1.43
2018.08.07 08:56:134125AUDCHFsellout0.010.7370941250.000.70-1.4315 990.72tp 0.73709
2018.08.07 08:56:134126AUDCHFsellout0.010.7370941260.000.700.6915 992.11tp 0.73709
2018.08.07 08:56:134127AUDCHFsellout0.010.7370941270.000.702.8015 995.61tp 0.73709
2018.08.07 08:56:134128AUDCHFsellout0.010.7370941280.000.564.9216 001.09tp 0.73709
2018.08.07 09:36:294129AUDCHFsellin0.010.7385041290.000.000.0016 001.0900004122<04>0-1.43
2018.08.07 13:30:004130AUDCHFbuyin0.010.7397241300.000.000.0016 001.0900000000<01>0-1.43
2018.08.08 15:25:094131AUDCHFbuyin0.010.7376141310.000.000.0016 001.0900004130<02>0-1.43
2018.08.09 16:36:374132AUDCHFbuyin0.010.7355041320.000.000.0016 001.0900004130<03>0-1.43
2018.08.09 17:25:314133AUDCHFbuyin0.010.7333741330.000.000.0016 001.0900004130<04>0-1.43
2018.08.10 07:55:544134AUDCHFbuyin0.010.7312541340.000.000.0016 001.0900004130<05>0-1.43
2018.08.10 07:55:574135AUDCHFbuyout0.010.7312341350.00-2.080.9215 999.93tp 0.73123
2018.08.10 07:55:574136AUDCHFbuyout0.010.7312341360.00-1.923.0416 001.05tp 0.73123
2018.08.10 07:55:574137AUDCHFbuyout0.010.7312341370.00-1.925.1616 004.29tp 0.73123
2018.08.10 07:55:574138AUDCHFbuyout0.010.7312341380.00-0.807.3216 010.81tp 0.73123
2018.08.10 09:32:134139AUDCHFbuyin0.010.7284041390.000.000.0016 010.8100004130<06>0-1.43
2018.08.10 11:32:294140AUDCHFbuyin0.020.7259041400.000.000.0016 010.8100004130<07>0-1.43
2018.08.10 14:00:004141AUDCHFsellin0.010.7279141410.000.000.0016 010.8100000000<01>0-1.43
2018.08.10 16:22:224142AUDCHFbuyout0.010.7255141420.000.002.4116 013.22tp 0.72551
2018.08.10 17:30:004143AUDCHFsellin0.010.7260041430.000.000.0016 013.2200000000<01>0-1.43
2018.08.13 00:07:124144AUDCHFbuyout0.010.7233941440.00-0.162.6316 015.69tp 0.72344
2018.08.13 02:00:004145AUDCHFsellin0.010.7241941450.000.000.0016 015.6900000000<01>0-1.43
2018.08.13 04:30:234146AUDCHFbuyin0.040.7232041460.000.000.0016 015.6900004130<08>0-1.43
2018.08.13 05:45:534147AUDCHFbuyout0.010.7217841470.000.002.4316 018.12tp 0.72179
2018.08.13 07:00:004148AUDCHFsellin0.010.7228341480.000.000.0016 018.1200000000<01>0-1.43
2018.08.13 09:41:514149AUDCHFsellin0.010.7249541490.000.000.0016 018.1200004148<02>0-1.43
2018.08.13 20:43:194150AUDCHFbuyout0.010.7214941500.000.001.3516 019.47tp 0.72149
2018.08.13 20:43:194151AUDCHFbuyout0.010.7214941510.000.003.4816 022.95tp 0.72149
2018.08.13 23:00:004152AUDCHFsellin0.010.7214741520.000.000.0016 022.9500000000<01>0-1.43
2018.08.14 05:22:394153AUDCHFsellin0.010.7235741530.000.000.0016 022.9500004152<02>0-1.43
2018.08.14 10:34:414154AUDCHFbuyin0.080.7202941540.000.000.0016 022.9500004130<09>0-1.43
2018.08.14 12:24:074155AUDCHFbuyout0.010.7200441550.00-0.161.4416 024.23tp 0.72004
2018.08.14 12:24:074156AUDCHFbuyout0.010.7200441560.000.003.5616 027.79tp 0.72004
2018.08.14 15:00:004157AUDCHFsellin0.010.7195541570.000.000.0016 027.7900000000<01>0-1.43
2018.08.16 06:50:024158AUDCHFsellin0.010.7216641580.000.000.0016 027.7900004157<02>0-1.43
2018.08.16 17:46:224159AUDCHFsellin0.010.7237741590.000.000.0016 027.7900004157<03>0-1.43
2018.08.17 21:16:194160AUDCHFsellin0.010.7258941600.000.000.0016 027.7900004157<04>0-1.43
2018.08.17 21:17:574161AUDCHFsellout0.010.7262841610.000.84-13.5116 015.12tp 0.72627
2018.08.17 21:17:574162AUDCHFsellout0.010.7262841620.000.77-11.3916 004.50tp 0.72627
2018.08.17 21:17:574163AUDCHFsellout0.010.7262841630.000.56-9.2715 995.79tp 0.72627
2018.08.17 21:17:574164AUDCHFsellout0.010.7262841640.000.56-7.1315 989.22tp 0.72627
2018.08.17 21:17:574165AUDCHFsellout0.010.7262841650.000.49-5.0015 984.71tp 0.72627
2018.08.17 21:17:574166AUDCHFsellout0.010.7262841660.000.49-2.1315 983.07tp 0.72627
2018.08.17 21:17:574167AUDCHFsellout0.020.7262841670.000.990.7615 984.82tp 0.72627
2018.08.17 21:17:574168AUDCHFsellout0.040.7262841680.001.7212.3915 998.93tp 0.72627
2018.08.17 21:17:574169AUDCHFsellout0.080.7262841690.002.8648.1716 049.96tp 0.72627
2018.08.17 21:59:124170AUDCHFsellin0.010.7280141700.000.000.0016 049.9600004157<05>0-1.43
2018.08.20 01:01:014171AUDCHFbuyin0.010.7283541710.000.000.0016 049.9600000000<01>0-1.43
2018.08.20 04:18:404172AUDCHFbuyin0.010.7262541720.000.000.0016 049.9600004171<02>0-1.43
2018.08.22 01:49:324173AUDCHFbuyin0.010.7241241730.000.000.0016 049.9600004171<03>0-1.43
2018.08.22 12:46:294174AUDCHFbuyin0.010.7220041740.000.000.0016 049.9600004171<04>0-1.43
2018.08.23 03:17:174175AUDCHFbuyout0.010.7201941750.00-1.76-0.6516 047.55tp 0.72019
2018.08.23 03:17:174176AUDCHFbuyout0.010.7201941760.00-1.121.4916 047.92tp 0.72019
2018.08.23 03:17:174177AUDCHFbuyout0.010.7201941770.00-1.123.6416 050.44tp 0.72019
2018.08.23 03:17:174178AUDCHFbuyout0.010.7201941780.00-0.965.7916 055.27tp 0.72019
2018.08.23 03:17:174179AUDCHFbuyout0.010.7201941790.00-0.967.9516 062.26tp 0.72019
2018.08.23 03:33:264180AUDCHFbuyin0.010.7198541800.000.000.0016 062.2600004171<05>0-1.43
2018.08.23 05:44:424181AUDCHFbuyin0.010.7175441810.000.000.0016 062.2600004171<06>0-1.43
2018.08.23 07:00:004182AUDCHFsellin0.010.7181041820.000.000.0016 062.2600000000<01>0-1.43
2018.08.23 17:04:454183AUDCHFbuyout0.010.7157041830.000.002.4416 064.70tp 0.71570
2018.08.23 17:04:454184AUDCHFsellin0.010.7154941840.000.000.0016 064.7000000000<01>0-1.43
2018.08.23 20:10:444185AUDCHFbuyin0.020.7150241850.000.000.0016 064.7000004171<07>0-1.43
2018.08.24 06:00:004186AUDCHFsellin0.010.7179141860.000.000.0016 064.7000004184<02>0-1.43
2018.08.24 17:01:134187AUDCHFsellin0.010.7200541870.000.000.0016 064.7000004184<03>0-1.43
2018.08.29 08:33:334188AUDCHFbuyout0.010.7148541880.00-0.640.6616 064.72tp 0.71488
2018.08.29 08:33:334189AUDCHFbuyout0.010.7148541890.00-0.483.1316 067.37tp 0.71488
2018.08.29 08:33:334190AUDCHFbuyout0.010.7148541900.00-0.485.3216 072.21tp 0.71488
2018.08.29 11:00:004191AUDCHFsellin0.010.7136541910.000.000.0016 072.2100000000<01>0-1.43
2018.08.29 15:03:354192AUDCHFbuyin0.040.7123141920.000.000.0016 072.2100004171<08>0-1.43
2018.08.29 15:50:354193AUDCHFbuyout0.010.7112441930.000.002.4716 074.68tp 0.71125
2018.08.29 16:41:274194AUDCHFbuyin0.080.7094141940.000.000.0016 074.6800004171<09>0-1.43
2018.08.29 18:00:004195AUDCHFsellin0.010.7096841950.000.000.0016 074.6800000000<01>0-1.43
2018.08.30 04:30:584196AUDCHFbuyout0.010.7067941960.00-0.492.9816 077.17tp 0.70679
2018.08.30 09:30:004197AUDCHFsellin0.010.7079741970.000.000.0016 077.1700000000<01>0-1.43
2018.08.30 18:38:404198AUDCHFbuyout0.010.7055641980.000.002.4816 079.65tp 0.70557
2018.08.30 18:38:444199AUDCHFbuyin0.160.7054141990.000.000.0016 079.6500004171<10>0-1.43
2018.08.30 22:30:004200AUDCHFsellin0.010.7035342000.000.000.0016 079.6500000000<01>0-1.43
2018.08.31 10:07:004201AUDCHFbuyout0.010.7009642010.00-0.162.6616 082.15tp 0.70097
2018.08.31 10:09:304202AUDCHFbuyin0.310.7003042020.000.000.0016 082.1500004171<11>0-1.43
2018.08.31 12:00:004203AUDCHFsellin0.010.7008842030.000.000.0016 082.1500000000<01>0-1.43
2018.08.31 16:10:254204AUDCHFbuyout0.010.6984842040.000.002.4816 084.63tp 0.69848
2018.08.31 17:30:004205AUDCHFsellin0.010.6994042050.000.000.0016 084.6300000000<01>0-1.43
2018.08.31 19:13:034206AUDCHFbuyout0.010.6970042060.000.002.4816 087.11tp 0.69700
2018.08.31 23:30:004207AUDCHFsellin0.010.6968342070.000.000.0016 087.1100000000<01>0-1.43
2018.09.03 11:02:534208AUDCHFsellin0.010.6989642080.000.000.0016 087.1100004207<02>0-1.43
2018.09.04 08:04:414209AUDCHFsellin0.010.7011242090.000.000.0016 087.1100004207<03>0-1.43
2018.09.06 08:34:564210AUDCHFbuyout0.010.6957642100.00-0.971.1016 087.24tp 0.69576
2018.09.06 08:34:564211AUDCHFbuyout0.010.6957642110.00-0.813.3016 089.73tp 0.69576
2018.09.06 08:34:564212AUDCHFbuyout0.010.6957642120.00-0.655.5216 094.60tp 0.69576
2018.09.06 09:30:004213AUDCHFsellin0.010.6961242130.000.000.0016 094.6000000000<01>0-1.43
2018.09.07 03:07:534214AUDCHFbuyin0.630.6940842140.000.000.0016 094.6000004171<12>0-1.43
2018.09.07 03:16:434215AUDCHFbuyout0.010.6935542150.00-0.162.6616 097.10tp 0.69356
2018.09.07 08:30:004216AUDCHFsellin0.010.6916742160.000.000.0016 097.1000000000<01>0-1.43
2018.09.07 19:09:174217AUDCHFbuyout0.010.6892742170.000.002.4816 099.58tp 0.68927
2018.09.10 01:01:124218AUDCHFsellin0.010.6883042180.000.000.0016 099.5800000000<01>0-1.43
2018.09.10 10:52:324219AUDCHFsellin0.010.6904142190.000.000.0016 099.5800004218<02>0-1.43
2018.09.10 12:30:104220AUDCHFsellin0.010.6925442200.000.000.0016 099.5800004218<03>0-1.43
2018.09.11 09:18:334221AUDCHFsellin0.010.6946542210.000.000.0016 099.5800004218<04>0-1.43
2018.09.12 18:31:274222AUDCHFsellin0.010.6967642220.000.000.0016 099.5800004218<05>0-1.43
2018.09.18 01:53:044223AUDCHFbuyout0.010.6889442230.00-1.29-0.6616 097.63tp 0.68894
2018.09.18 01:53:044224AUDCHFbuyout0.010.6889442240.00-1.291.5316 097.87tp 0.68894
2018.09.18 01:53:044225AUDCHFbuyout0.010.6889442250.00-1.293.7416 100.32tp 0.68894
2018.09.18 01:53:044226AUDCHFbuyout0.010.6889442260.00-1.135.9316 105.12tp 0.68894
2018.09.18 01:53:044227AUDCHFbuyout0.010.6889442270.00-0.978.1316 112.28tp 0.68894
2018.09.18 04:00:004228AUDCHFsellin0.010.6895542280.000.000.0016 112.2800000000<01>0-1.43
2018.09.18 06:00:154229AUDCHFsellin0.010.6916842290.000.000.0016 112.2800004228<02>0-1.43
2018.09.18 09:13:264230AUDCHFsellin0.010.6937942300.000.000.0016 112.2800004228<03>0-1.43
2018.09.18 21:20:134231AUDCHFsellin0.010.6959042310.000.000.0016 112.2800004228<04>0-1.43
2018.09.19 06:18:194232AUDCHFsellin0.010.6980342320.000.000.0016 112.2800004228<05>0-1.43
2018.09.19 12:13:274233AUDCHFsellin0.010.7003442330.000.000.0016 112.2800004228<06>0-1.43
2018.09.19 12:36:544234AUDCHFsellout0.010.7006442340.002.14-28.6916 085.73tp 0.70064
2018.09.19 12:36:544235AUDCHFsellout0.010.7006442350.002.14-26.5216 061.35tp 0.70064
2018.09.19 12:36:544236AUDCHFsellout0.010.7006442360.002.00-24.3116 039.04tp 0.70064
2018.09.19 12:36:544237AUDCHFsellout0.010.7006442370.002.00-22.1216 018.92tp 0.70064
2018.09.19 12:36:544238AUDCHFsellout0.010.7006442380.001.78-19.8916 000.81tp 0.70064
2018.09.19 12:36:544239AUDCHFsellout0.010.7006442390.001.78-17.5015 985.09tp 0.70064
2018.09.19 12:36:544240AUDCHFsellout0.020.7006442400.003.69-29.7815 959.00tp 0.70064
2018.09.19 12:36:544241AUDCHFsellout0.040.7006442410.006.13-48.3315 916.80tp 0.70064
2018.09.19 12:36:544242AUDCHFsellout0.080.7006442420.0012.32-72.6515 856.47tp 0.70064
2018.09.19 12:36:544243AUDCHFsellout0.160.7006442430.0021.10-79.0215 798.55tp 0.70064
2018.09.19 12:36:544244AUDCHFsellout0.310.7006442440.0038.6010.9115 848.06tp 0.70064
2018.09.19 12:36:544245AUDCHFsellout0.630.7006442450.0046.18427.9216 322.16tp 0.70064
2018.09.19 14:08:554246AUDCHFsellin0.020.7028442460.000.000.0016 322.1600004228<07>0-1.43
2018.09.19 20:00:004247AUDCHFbuyin0.010.7026542470.000.000.0016 322.1600000000<01>0-1.43
2018.09.20 14:59:044248AUDCHFbuyin0.010.7005242480.000.000.0016 322.1600004247<02>0-1.43
2018.09.20 17:45:274249AUDCHFbuyin0.010.6984042490.000.000.0016 322.1600004247<03>0-1.43
2018.09.21 13:08:474250AUDCHFbuyin0.010.6962942500.000.000.0016 322.1600004247<04>0-1.43
2018.09.26 04:16:294251AUDCHFsellout0.010.7015642510.000.50-1.1316 321.53tp 0.70155
2018.09.26 04:16:294252AUDCHFsellout0.010.7015642520.000.281.0816 322.89tp 0.70155
2018.09.26 04:16:294253AUDCHFsellout0.010.7015642530.000.283.2716 326.44tp 0.70155
2018.09.26 04:16:294254AUDCHFsellout0.010.7015642540.000.215.4616 332.11tp 0.70155
2018.09.26 06:30:004255AUDCHFbuyin0.010.7016242550.000.000.0016 332.1100000000<01>0-1.43
2018.09.27 08:54:334256AUDCHFbuyin0.010.6995142560.000.000.0016 332.1100004255<02>0-1.43
2018.09.27 15:44:094257AUDCHFsellout0.010.7028742570.000.221.2816 333.61tp 0.70286
2018.09.27 15:44:094258AUDCHFsellout0.010.7028742580.000.003.4516 337.06tp 0.70286
2018.09.27 18:57:114259AUDCHFsellin0.040.7055542590.000.000.0016 337.0600004228<08>0-1.43
2018.09.27 22:00:004260AUDCHFbuyin0.010.7049842600.000.000.0016 337.0600000000<01>0-1.43
2018.09.28 13:02:564261AUDCHFbuyin0.010.7028842610.000.000.0016 337.0600004260<02>0-1.43
2018.09.28 17:44:544262AUDCHFsellout0.010.7063042620.000.071.3516 338.48tp 0.70630
2018.09.28 17:44:544263AUDCHFsellout0.010.7063042630.000.003.5016 341.98tp 0.70630
2018.09.28 19:00:004264AUDCHFbuyin0.010.7062642640.000.000.0016 341.9800000000<01>0-1.43
2018.09.28 22:23:314265AUDCHFsellin0.080.7084542650.000.000.0016 341.9800004228<09>0-1.43
2018.09.28 22:44:374266AUDCHFsellout0.010.7086642660.000.002.4516 344.43tp 0.70866
2018.10.01 01:01:514267AUDCHFbuyin0.010.7090442670.000.000.0016 344.4300000000<01>0-1.43
2018.10.01 20:51:064268AUDCHFsellout0.010.7114542680.000.002.4516 346.88tp 0.71144
2018.10.01 23:00:004269AUDCHFbuyin0.010.7109542690.000.000.0016 346.8800000000<01>0-1.43
2018.10.02 09:16:344270AUDCHFbuyin0.010.7088342700.000.000.0016 346.8800004269<02>0-1.43
2018.10.02 11:17:084271AUDCHFbuyin0.010.7067242710.000.000.0016 346.8800004269<03>0-1.43
2018.10.02 11:57:434272AUDCHFbuyin0.010.7046042720.000.000.0016 346.8800004269<04>0-1.43
2018.10.04 08:43:504273AUDCHFbuyin0.010.7024842730.000.000.0016 346.8800004269<05>0-1.43
2018.10.05 18:50:194274AUDCHFbuyout0.010.7002442740.00-3.06-10.7716 333.05tp 0.70024
2018.10.05 18:50:194275AUDCHFbuyout0.010.7002442750.00-3.06-8.6316 321.36tp 0.70024
2018.10.05 18:50:194276AUDCHFbuyout0.010.7002442760.00-3.06-6.5016 311.80tp 0.70024
2018.10.05 18:50:194277AUDCHFbuyout0.010.7002442770.00-3.06-4.3716 304.37tp 0.70024
2018.10.05 18:50:194278AUDCHFbuyout0.010.7002442780.00-2.90-2.2316 299.24tp 0.70024
2018.10.05 18:50:194279AUDCHFbuyout0.010.7002442790.00-2.900.1016 296.44tp 0.70024
2018.10.05 18:50:194280AUDCHFbuyout0.020.7002442800.00-5.845.2416 295.84tp 0.70024
2018.10.05 18:50:194281AUDCHFbuyout0.040.7002442810.00-5.1221.4016 312.12tp 0.70024
2018.10.05 18:50:194282AUDCHFbuyout0.080.7002442820.00-8.9466.1916 369.37tp 0.70024
2018.10.05 18:50:344283AUDCHFbuyin0.010.7001642830.000.000.0016 369.3700004269<06>0-1.43
2018.10.05 21:30:014284AUDCHFsellin0.010.6990542840.000.000.0016 369.3700000000<01>0-1.43
2018.10.08 13:42:464285AUDCHFsellin0.010.7011542850.000.000.0016 369.3700004284<02>0-1.43
2018.10.09 05:09:594286AUDCHFsellin0.010.7032742860.000.000.0016 369.3700004284<03>0-1.43
2018.10.10 02:33:544287AUDCHFsellin0.010.7053842870.000.000.0016 369.3700004284<04>0-1.43
2018.10.10 23:50:064288AUDCHFbuyout0.010.6995742880.00-0.48-0.5316 368.36tp 0.69957
2018.10.10 23:50:064289AUDCHFbuyout0.010.6995742890.00-0.321.6016 369.64tp 0.69957
2018.10.10 23:50:064290AUDCHFbuyout0.010.6995742900.00-0.163.7416 373.22tp 0.69957
2018.10.10 23:50:064291AUDCHFbuyout0.010.6995742910.000.005.8716 379.09tp 0.69957
2018.10.11 02:00:004292AUDCHFsellin0.010.6987642920.000.000.0016 379.0900000000<01>0-1.43
2018.10.11 04:53:574293AUDCHFbuyin0.020.6976542930.000.000.0016 379.0900004269<07>0-1.43
2018.10.11 10:41:484294AUDCHFsellin0.010.7008842940.000.000.0016 379.0900004292<02>0-1.43
2018.10.11 16:47:294295AUDCHFsellin0.010.7029842950.000.000.0016 379.0900004292<03>0-1.43
2018.10.11 18:53:564296AUDCHFsellout0.010.7049242960.000.85-6.0816 373.86tp 0.70492
2018.10.11 18:53:564297AUDCHFsellout0.010.7049242970.000.78-3.9516 370.69tp 0.70492
2018.10.11 18:53:564298AUDCHFsellout0.010.7049242980.000.78-1.8216 369.65tp 0.70492
2018.10.11 18:53:564299AUDCHFsellout0.010.7049242990.000.780.3216 370.75tp 0.70492
2018.10.11 18:53:564300AUDCHFsellout0.010.7049243000.000.502.4616 373.71tp 0.70492
2018.10.11 18:53:564301AUDCHFsellout0.010.7049243010.000.434.8016 378.94tp 0.70492
2018.10.11 18:53:564302AUDCHFsellout0.020.7049243020.000.0014.6716 393.61tp 0.70492
2018.10.11 18:55:424303AUDCHFsellin0.010.7051243030.000.000.0016 393.6100004292<04>0-1.43
2018.10.11 20:30:004304AUDCHFbuyin0.010.7054843040.000.000.0016 393.6100000000<01>0-1.43
2018.10.11 21:42:044305AUDCHFbuyin0.010.7033743050.000.000.0016 393.6100004304<02>0-1.43
2018.10.12 14:24:294306AUDCHFsellout0.010.7067943060.000.071.3216 395.00tp 0.70676
2018.10.12 14:24:294307AUDCHFsellout0.010.7067943070.000.073.4516 398.52tp 0.70676
2018.10.12 15:30:014308AUDCHFbuyin0.010.7064043080.000.000.0016 398.5200000000<01>0-1.43
2018.10.12 16:14:394309AUDCHFsellin0.010.7072343090.000.000.0016 398.5200004292<05>0-1.43
2018.10.12 19:47:384310AUDCHFbuyin0.010.7042943100.000.000.0016 398.5200004308<02>0-1.43
2018.10.17 00:20:404311AUDCHFsellout0.010.7075543110.000.211.1616 399.89tp 0.70754
2018.10.17 00:20:404312AUDCHFsellout0.010.7075543120.000.213.2916 403.39tp 0.70754
2018.10.17 10:30:004313AUDCHFbuyin0.010.7074743130.000.000.0016 403.3900000000<01>0-1.43
2018.10.18 05:52:114314AUDCHFsellin0.010.7095643140.000.000.0016 403.3900004292<06>0-1.43
2018.10.18 05:52:444315AUDCHFsellout0.010.7096643150.000.212.2016 405.80tp 0.70966
2018.10.18 08:30:004316AUDCHFbuyin0.010.7091843160.000.000.0016 405.8000000000<01>0-1.43
2018.10.18 20:25:324317AUDCHFbuyin0.010.7070743170.000.000.0016 405.8000004316<02>0-1.43
2018.10.19 14:15:314318AUDCHFsellout0.010.7104743180.000.071.3016 407.17tp 0.71046
2018.10.19 14:15:314319AUDCHFsellout0.010.7104743190.000.073.4116 410.65tp 0.71046
2018.10.19 18:00:004320AUDCHFbuyin0.010.7112343200.000.000.0016 410.6500000000<01>0-1.43
2018.10.19 23:33:184321AUDCHFbuyin0.010.7091043210.000.000.0016 410.6500004320<02>0-1.43
2018.10.22 03:30:444322AUDCHFbuyin0.010.7069443220.000.000.0016 410.6500004320<03>0-1.43
2018.10.23 02:41:324323AUDCHFbuyin0.010.7048343230.000.000.0016 410.6500004320<04>0-1.43
2018.10.23 17:18:014324AUDCHFbuyin0.010.7027243240.000.000.0016 410.6500004320<05>0-1.43
2018.10.25 16:25:284325AUDCHFsellout0.010.7090243250.000.42-2.2116 408.86tp 0.70901
2018.10.25 16:25:284326AUDCHFsellout0.010.7090243260.000.42-0.0816 409.20tp 0.70901
2018.10.25 16:25:284327AUDCHFsellout0.010.7090243270.000.352.0816 411.63tp 0.70901
2018.10.25 16:25:284328AUDCHFsellout0.010.7090243280.000.284.1916 416.10tp 0.70901
2018.10.25 16:25:284329AUDCHFsellout0.010.7090243290.000.286.3016 422.68tp 0.70901
2018.10.25 19:30:004330AUDCHFbuyin0.010.7084043300.000.000.0016 422.6800000000<01>0-1.43
2018.10.26 05:41:094331AUDCHFbuyin0.010.7062943310.000.000.0016 422.6800004330<02>0-1.43
2018.10.26 06:15:104332AUDCHFbuyin0.010.7041343320.000.000.0016 422.6800004330<03>0-1.43
2018.10.26 19:47:394333AUDCHFsellout0.010.7086543330.000.070.2516 423.00tp 0.70865
2018.10.26 19:47:394334AUDCHFsellout0.010.7086543340.000.002.3616 425.36tp 0.70865
2018.10.26 19:47:394335AUDCHFsellout0.010.7086543350.000.004.5316 429.89tp 0.70865
2018.10.26 20:30:004336AUDCHFbuyin0.010.7077843360.000.000.0016 429.8900000000<01>0-1.43
2018.10.30 04:34:184337AUDCHFsellout0.010.7100543370.000.142.2716 432.30tp 0.71004
2018.10.30 04:34:184338AUDCHFbuyin0.010.7103243380.000.000.0016 432.3000000000<01>0-1.43
2018.10.30 15:41:484339AUDCHFsellin0.020.7120843390.000.000.0016 432.3000004292<07>0-1.43
2018.10.30 15:53:294340AUDCHFsellout0.010.7127343400.000.002.4016 434.70tp 0.71272
2018.10.30 17:47:394341AUDCHFsellin0.040.7148243410.000.000.0016 434.7000004292<08>0-1.43
2018.10.30 19:00:004342AUDCHFbuyin0.010.7142443420.000.000.0016 434.7000000000<01>0-1.43
2018.10.31 03:00:174343AUDCHFbuyin0.010.7121143430.000.000.0016 434.7000004342<02>0-1.43
2018.11.01 02:30:474344AUDCHFsellout0.010.7153443440.000.281.0916 436.07tp 0.71533
2018.11.01 02:30:474345AUDCHFsellout0.010.7153443450.000.213.2016 439.48tp 0.71533
2018.11.01 05:48:084346AUDCHFsellin0.080.7177343460.000.000.0016 439.4800004292<09>0-1.43
2018.11.01 07:30:034347AUDCHFbuyin0.010.7174443470.000.000.0016 439.4800000000<01>0-1.43
2018.11.01 14:23:134348AUDCHFsellout0.010.7198443480.000.002.3916 441.87tp 0.71984
2018.11.01 16:11:304349AUDCHFsellin0.160.7217343490.000.000.0016 441.8700004292<10>0-1.43
2018.11.01 18:00:004350AUDCHFbuyin0.010.7213743500.000.000.0016 441.8700000000<01>0-1.43
2018.11.02 06:46:494351AUDCHFsellout0.010.7237143510.000.072.3416 444.28tp 0.72370
2018.11.02 09:00:004352AUDCHFbuyin0.010.7252943520.000.000.0016 444.2800000000<01>0-1.43
2018.11.02 13:14:214353AUDCHFbuyin0.010.7231843530.000.000.0016 444.2800004352<02>0-1.43
2018.11.02 14:12:474354AUDCHFbuyin0.010.7210743540.000.000.0016 444.2800004352<03>0-1.43
2018.11.06 10:09:554355AUDCHFsellout0.010.7254443550.000.140.1516 444.57tp 0.72544
2018.11.06 10:09:554356AUDCHFsellout0.010.7254443560.000.142.2516 446.96tp 0.72544
2018.11.06 10:09:554357AUDCHFsellout0.010.7254443570.000.144.3516 451.45tp 0.72544
2018.11.06 11:15:144358AUDCHFsellin0.310.7268443580.000.000.0016 451.4500004292<11>0-1.43
2018.11.06 13:30:004359AUDCHFbuyin0.010.7263343590.000.000.0016 451.4500000000<01>0-1.43
2018.11.06 21:03:024360AUDCHFbuyin0.010.7242243600.000.000.0016 451.4500004359<02>0-1.43
2018.11.07 17:58:014361AUDCHFsellout0.010.7276143610.000.071.2816 452.80tp 0.72761
2018.11.07 17:58:014362AUDCHFsellout0.010.7276143620.000.073.3916 456.26tp 0.72761
2018.11.08 04:00:004363AUDCHFbuyin0.010.7285443630.000.000.0016 456.2600000000<01>0-1.43
2018.11.08 13:46:544364AUDCHFsellout0.010.7309443640.000.002.3916 458.65tp 0.73094
2018.11.08 21:01:004365AUDCHFbuyin0.010.7319043650.000.000.0016 458.6500000000<01>0-1.43
2018.11.08 21:43:084366AUDCHFbuyin0.010.7297943660.000.000.0016 458.6500004365<02>0-1.43
2018.11.09 18:53:344367AUDCHFbuyin0.010.7276943670.000.000.0016 458.6500004365<03>0-1.43
2018.11.12 20:16:374368AUDCHFbuyin0.010.7255743680.000.000.0016 458.6500004365<04>0-1.43
2018.11.15 02:30:584369AUDCHFsellout0.010.7307743690.000.49-1.1216 458.02tp 0.73070
2018.11.15 02:30:584370AUDCHFsellout0.010.7307743700.000.490.9716 459.48tp 0.73070
2018.11.15 02:30:584371AUDCHFsellout0.010.7307743710.000.423.0616 462.96tp 0.73070
2018.11.15 02:30:584372AUDCHFsellout0.010.7307743720.000.355.1716 468.48tp 0.73070
2018.11.15 05:30:004373AUDCHFbuyin0.010.7315943730.000.000.0016 468.4800000000<01>0-1.43
2018.11.15 20:31:594374AUDCHFsellin0.630.7330543740.000.000.0016 468.4800004292<12>0-1.43
2018.11.16 19:37:314375AUDCHFsellout0.010.7339243750.000.072.3316 470.88tp 0.73392
2018.11.16 21:00:004376AUDCHFbuyin0.010.7323143760.000.000.0016 470.8800000000<01>0-1.43
2018.11.19 11:04:344377AUDCHFbuyin0.010.7302043770.000.000.0016 470.8800004376<02>0-1.43
2018.11.19 12:32:224378AUDCHFbuyin0.010.7280743780.000.000.0016 470.8800004376<03>0-1.43
2018.11.19 17:02:284379AUDCHFbuyin0.010.7259643790.000.000.0016 470.8800004376<04>0-1.43
2018.11.19 19:06:264380AUDCHFbuyout0.010.7239043800.00-5.88-25.2916 439.71tp 0.72390
2018.11.19 19:06:264381AUDCHFbuyout0.010.7239043810.00-5.88-23.1616 410.67tp 0.72390
2018.11.19 19:06:264382AUDCHFbuyout0.010.7239043820.00-5.88-21.0516 383.74tp 0.72390
2018.11.19 19:06:264383AUDCHFbuyout0.010.7239043830.00-5.88-18.8916 358.97tp 0.72390
2018.11.19 19:06:264384AUDCHFbuyout0.010.7239043840.00-5.72-16.7716 336.48tp 0.72390
2018.11.19 19:06:264385AUDCHFbuyout0.010.7239043850.00-4.76-14.4316 317.29tp 0.72390
2018.11.19 19:06:264386AUDCHFbuyout0.020.7239043860.00-6.27-23.7816 287.24tp 0.72390
2018.11.19 19:06:264387AUDCHFbuyout0.040.7239043870.00-12.58-36.5416 238.12tp 0.72390
2018.11.19 19:06:264388AUDCHFbuyout0.080.7239043880.00-20.11-49.6616 168.35tp 0.72390
2018.11.19 19:06:264389AUDCHFbuyout0.160.7239043890.00-40.24-34.9316 093.18tp 0.72390
2018.11.19 19:06:264390AUDCHFbuyout0.310.7239043900.00-63.3391.6916 121.54tp 0.72390
2018.11.19 19:06:264391AUDCHFbuyout0.630.7239043910.00-19.83579.9116 681.62tp 0.72390
2018.11.19 19:07:004392AUDCHFbuyin0.010.7238643920.000.000.0016 681.6200004376<05>0-1.43
2018.11.19 22:30:004393AUDCHFsellin0.010.7244243930.000.000.0016 681.6200000000<01>0-1.43
2018.11.20 11:53:574394AUDCHFbuyout0.010.7218543940.00-0.162.5916 684.05tp 0.72186
2018.11.20 12:00:274395AUDCHFbuyin0.010.7212143950.000.000.0016 684.0500004376<06>0-1.43
2018.11.20 13:00:004396AUDCHFsellin0.010.7213243960.000.000.0016 684.0500000000<01>0-1.43
2018.11.20 20:25:064397AUDCHFbuyout0.010.7189243970.000.002.4116 686.46tp 0.71892
2018.11.20 20:25:404398AUDCHFbuyin0.020.7186843980.000.000.0016 686.4600004376<07>0-1.43
2018.11.21 02:00:004399AUDCHFsellin0.010.7177843990.000.000.0016 686.4600000000<01>0-1.43
2018.11.21 09:07:104400AUDCHFsellin0.010.7198944000.000.000.0016 686.4600004399<02>0-1.43
2018.11.21 16:03:114401AUDCHFsellin0.010.7220244010.000.000.0016 686.4600004399<03>0-1.43
2018.11.26 09:55:344402AUDCHFsellin0.010.7241344020.000.000.0016 686.4600004399<04>0-1.43
2018.11.28 19:05:534403AUDCHFsellout0.010.7260744030.000.70-6.2616 680.90tp 0.72606
2018.11.28 19:05:534404AUDCHFsellout0.010.7260744040.000.63-4.1516 677.38tp 0.72606
2018.11.28 19:05:534405AUDCHFsellout0.010.7260744050.000.63-2.0116 676.00tp 0.72606
2018.11.28 19:05:534406AUDCHFsellout0.010.7260744060.000.630.1116 676.74tp 0.72606
2018.11.28 19:05:534407AUDCHFsellout0.010.7260744070.000.632.2216 679.59tp 0.72606
2018.11.28 19:05:534408AUDCHFsellout0.010.7260744080.000.564.8816 685.03tp 0.72606
2018.11.28 19:05:534409AUDCHFsellout0.020.7260744090.001.1314.8316 700.99tp 0.72606
2018.11.28 19:31:554410AUDCHFsellin0.010.7267344100.000.000.0016 700.9900004399<05>0-1.43
2018.11.28 21:30:004411AUDCHFbuyin0.010.7269044110.000.000.0016 700.9900000000<01>0-1.43
2018.11.29 03:07:424412AUDCHFbuyin0.010.7247644120.000.000.0016 700.9900004411<02>0-1.43
2018.11.29 12:03:054413AUDCHFsellout0.010.7281544130.000.211.2616 702.46tp 0.72813
2018.11.29 12:03:054414AUDCHFsellout0.010.7281544140.000.003.4116 705.87tp 0.72813
2018.11.29 14:20:114415AUDCHFsellin0.010.7290544150.000.000.0016 705.8700004399<06>0-1.43
2018.11.29 15:31:004416AUDCHFbuyin0.010.7298444160.000.000.0016 705.8700000000<01>0-1.43
2018.11.30 11:10:004417AUDCHFbuyin0.010.7277344170.000.000.0016 705.8700004416<02>0-1.43
2018.12.03 00:02:034418AUDCHFsellout0.010.7370144180.000.147.1816 713.19tp 0.73115
2018.12.03 00:02:034419AUDCHFsellout0.010.7370144190.000.079.2916 722.55tp 0.73115
2018.12.03 00:02:034420AUDCHFsellin0.020.7370144200.000.000.0016 722.5500004399<07>0-1.43
2018.12.03 03:00:004421AUDCHFbuyin0.010.7339244210.000.000.0016 722.5500000000<01>0-1.43
2018.12.03 10:41:374422AUDCHFsellout0.010.7363244220.000.002.4116 724.96tp 0.73632
2018.12.03 13:30:004423AUDCHFbuyin0.010.7361344230.000.000.0016 724.9600000000<01>0-1.43
2018.12.03 17:56:234424AUDCHFbuyin0.010.7340044240.000.000.0016 724.9600004423<02>0-1.43
2018.12.04 19:30:384425AUDCHFbuyin0.010.7318244250.000.000.0016 724.9600004423<03>0-1.43
2018.12.05 03:01:494426AUDCHFbuyin0.010.7297144260.000.000.0016 724.9600004423<04>0-1.43
2018.12.05 11:54:554427AUDCHFbuyin0.010.7275844270.000.000.0016 724.9600004423<05>0-1.43
2018.12.05 18:44:424428AUDCHFbuyin0.010.7252744280.000.000.0016 724.9600004423<06>0-1.43
2018.12.06 02:33:324429AUDCHFbuyout0.010.7231044290.00-2.72-5.3416 716.90tp 0.72310
2018.12.06 02:33:324430AUDCHFbuyout0.010.7231044300.00-2.72-3.2216 710.96tp 0.72310
2018.12.06 02:33:324431AUDCHFbuyout0.010.7231044310.00-2.72-1.0816 707.16tp 0.72310
2018.12.06 02:33:324432AUDCHFbuyout0.010.7231044320.00-1.921.0316 706.27tp 0.72310
2018.12.06 02:33:324433AUDCHFbuyout0.010.7231044330.00-1.603.6416 708.31tp 0.72310
2018.12.06 02:33:324434AUDCHFbuyout0.010.7231044340.00-1.125.9716 713.16tp 0.72310
2018.12.06 02:33:324435AUDCHFbuyout0.020.7231044350.00-1.5927.9116 739.48tp 0.72310
2018.12.06 03:00:024436AUDCHFbuyin0.020.7227144360.000.000.0016 739.4800004423<07>0-1.43
2018.12.06 05:15:004437AUDCHFbuyin0.040.7199944370.000.000.0016 739.4800004423<08>0-1.43
2018.12.06 06:30:004438AUDCHFsellin0.010.7196644380.000.000.0016 739.4800000000<01>0-1.43
2018.12.06 09:18:204439AUDCHFsellin0.010.7217744390.000.000.0016 739.4800004438<02>0-1.43
2018.12.06 12:30:054440AUDCHFbuyout0.010.7183044400.000.001.3616 740.84tp 0.71832
2018.12.06 12:30:054441AUDCHFbuyout0.010.7183044410.000.003.4816 744.32tp 0.71832
2018.12.06 15:58:324442AUDCHFbuyin0.080.7170844420.000.000.0016 744.3200004423<09>0-1.43
2018.12.06 19:30:004443AUDCHFsellin0.010.7167244430.000.000.0016 744.3200000000<01>0-1.43
2018.12.06 22:51:054444AUDCHFsellin0.010.7188344440.000.000.0016 744.3200004443<02>0-1.43
2018.12.07 18:23:504445AUDCHFbuyout0.010.7152244450.00-0.161.5116 745.67tp 0.71522
2018.12.07 18:23:504446AUDCHFbuyout0.010.7152244460.00-0.163.6416 749.15tp 0.71522
2018.12.07 21:15:074447AUDCHFbuyin0.160.7130744470.000.000.0016 749.1500004423<10>0-1.43
2018.12.10 03:00:004448AUDCHFsellin0.010.7125344480.000.000.0016 749.1500000000<01>0-1.43
2018.12.10 11:21:054449AUDCHFsellin0.010.7146444490.000.000.0016 749.1500004448<02>0-1.43
2018.12.10 17:49:544450AUDCHFbuyout0.010.7111844500.000.001.3716 750.52tp 0.71119
2018.12.10 17:49:544451AUDCHFbuyout0.010.7111844510.000.003.5016 754.02tp 0.71119
2018.12.10 19:00:004452AUDCHFsellin0.010.7111944520.000.000.0016 754.0200000000<01>0-1.43
2018.12.11 05:33:164453AUDCHFsellin0.010.7133144530.000.000.0016 754.0200004452<02>0-1.43
2018.12.11 18:58:274454AUDCHFsellin0.010.7154444540.000.000.0016 754.0200004452<03>0-1.43
2018.12.12 02:51:044455AUDCHFsellin0.010.7175744550.000.000.0016 754.0200004452<04>0-1.43
2018.12.13 08:08:074456AUDCHFsellout0.010.7187044560.000.84-17.5416 737.32tp 0.71870
2018.12.13 08:08:074457AUDCHFsellout0.010.7187044570.000.84-15.4016 722.76tp 0.71870
2018.12.13 08:08:074458AUDCHFsellout0.010.7187044580.000.77-13.2016 710.33tp 0.71870
2018.12.13 08:08:074459AUDCHFsellout0.010.7187044590.000.70-11.0816 699.95tp 0.71870
2018.12.13 08:08:074460AUDCHFsellout0.010.7187044600.000.70-8.9416 691.71tp 0.71870
2018.12.13 08:08:074461AUDCHFsellout0.010.7187044610.000.70-6.6116 685.80tp 0.71870
2018.12.13 08:08:074462AUDCHFsellout0.020.7187044620.000.99-8.0716 678.72tp 0.71870
2018.12.13 08:08:074463AUDCHFsellout0.040.7187044630.002.02-5.1916 675.55tp 0.71870
2018.12.13 08:08:074464AUDCHFsellout0.080.7187044640.004.0013.0416 692.59tp 0.71870
2018.12.13 08:08:074465AUDCHFsellout0.160.7187044650.006.8790.6516 790.11tp 0.71870
2018.12.13 10:00:004466AUDCHFbuyin0.010.7186744660.000.000.0016 790.1100000000<01>0-1.43
2018.12.14 02:45:404467AUDCHFbuyin0.010.7165544670.000.000.0016 790.1100004466<02>0-1.43
2018.12.14 04:00:064468AUDCHFbuyin0.010.7144244680.000.000.0016 790.1100004466<03>0-1.43
2018.12.17 15:06:364469AUDCHFbuyin0.010.7123244690.000.000.0016 790.1100004466<04>0-1.43
2018.12.19 19:58:304470AUDCHFbuyout0.010.7107044700.00-1.440.4916 789.16tp 0.71070
2018.12.19 19:58:304471AUDCHFbuyout0.010.7107044710.00-1.282.6316 790.51tp 0.71070
2018.12.19 19:58:304472AUDCHFbuyout0.010.7107044720.00-1.284.7816 794.01tp 0.71070
2018.12.19 19:58:304473AUDCHFbuyout0.010.7107044730.00-1.126.9316 799.82tp 0.71070
2018.12.19 20:03:284474AUDCHFbuyin0.010.7102044740.000.000.0016 799.8200004466<05>0-1.43
2018.12.19 21:01:004475AUDCHFsellin0.010.7097844750.000.000.0016 799.8200000000<01>0-1.43
2018.12.19 21:44:554476AUDCHFbuyin0.010.7079044760.000.000.0016 799.8200004466<06>0-1.43
2018.12.19 21:55:554477AUDCHFbuyout0.010.7073744770.000.002.4216 802.24tp 0.70738
2018.12.19 23:30:004478AUDCHFsellin0.010.7071844780.000.000.0016 802.2400000000<01>0-1.43
2018.12.20 07:43:124479AUDCHFbuyin0.020.7053944790.000.000.0016 802.2400004466<07>0-1.43
2018.12.20 08:19:534480AUDCHFbuyout0.010.7042844800.00-0.482.9216 804.68tp 0.70430
2018.12.20 09:30:004481AUDCHFsellin0.010.7053244810.000.000.0016 804.6800000000<01>0-1.43
2018.12.20 20:20:064482AUDCHFbuyout0.010.7029244820.000.002.4316 807.11tp 0.70292
2018.12.20 20:23:324483AUDCHFbuyin0.040.7026844830.000.000.0016 807.1100004466<08>0-1.43
2018.12.21 03:30:004484AUDCHFsellin0.010.7029444840.000.000.0016 807.1100000000<01>0-1.43
2018.12.21 11:28:014485AUDCHFbuyout0.010.7005444850.000.002.4316 809.54tp 0.70054
2018.12.21 12:30:004486AUDCHFsellin0.010.7012444860.000.000.0016 809.5400000000<01>0-1.43
2018.12.21 15:11:394487AUDCHFsellin0.010.7033644870.000.000.0016 809.5400004486<02>0-1.43
2018.12.21 20:18:294488AUDCHFbuyout0.010.6999044880.000.001.3516 810.89tp 0.69990
2018.12.21 20:18:294489AUDCHFbuyout0.010.6999044890.000.003.4816 814.37tp 0.69990
2018.12.21 20:18:544490AUDCHFbuyin0.080.6997744900.000.000.0016 814.3700004466<09>0-1.43
2018.12.21 22:00:004491AUDCHFsellin0.010.7008844910.000.000.0016 814.3700000000<01>0-1.43
2018.12.24 15:53:504492AUDCHFbuyout0.010.6983144920.00-0.162.6016 816.81tp 0.69832
2018.12.24 19:00:004493AUDCHFsellin0.010.6973344930.000.000.0016 816.8100000000<01>0-1.43
2018.12.26 06:00:004494AUDCHFbuyout0.010.6943744940.00-0.163.0016 819.65tp 0.69493
2018.12.26 06:00:004495AUDCHFbuyin0.160.6943744950.000.000.0016 819.6500004466<10>0-1.43
2018.12.26 07:00:004496AUDCHFsellin0.010.6945844960.000.000.0016 819.6500000000<01>0-1.43
2018.12.26 10:31:224497AUDCHFsellin0.010.6967344970.000.000.0016 819.6500004496<02>0-1.43
2018.12.26 13:51:104498AUDCHFsellin0.010.6988444980.000.000.0016 819.6500004496<03>0-1.43
2018.12.26 16:39:414499AUDCHFsellin0.010.7009544990.000.000.0016 819.6500004496<04>0-1.43
2018.12.26 19:37:494500AUDCHFsellout0.010.7011145000.000.70-17.6716 802.68tp 0.70111
2018.12.26 19:37:494501AUDCHFsellout0.010.7011145010.000.63-15.5416 787.77tp 0.70111
2018.12.26 19:37:494502AUDCHFsellout0.010.7011145020.000.63-13.4016 775.00tp 0.70111
2018.12.26 19:37:494503AUDCHFsellout0.010.7011145030.000.56-11.2816 764.28tp 0.70111
2018.12.26 19:37:494504AUDCHFsellout0.010.7011145040.000.42-9.1516 755.55tp 0.70111
2018.12.26 19:37:494505AUDCHFsellout0.010.7011145050.000.42-6.8316 749.14tp 0.70111
2018.12.26 19:37:494506AUDCHFsellout0.020.7011145060.000.42-8.6216 740.94tp 0.70111
2018.12.26 19:37:494507AUDCHFsellout0.040.7011145070.000.87-6.3216 735.49tp 0.70111
2018.12.26 19:37:494508AUDCHFsellout0.080.7011145080.001.1510.7916 747.43tp 0.70111
2018.12.26 19:37:494509AUDCHFsellout0.160.7011145090.000.00108.5316 855.96tp 0.70111
2018.12.26 22:17:424510AUDCHFsellin0.010.7030745100.000.000.0016 855.9600004496<05>0-1.43
2018.12.27 01:01:494511AUDCHFbuyin0.010.7031845110.000.000.0016 855.9600000000<01>0-1.43
2018.12.27 03:50:554512AUDCHFbuyin0.010.7010545120.000.000.0016 855.9600004511<02>0-1.43
2018.12.27 09:02:104513AUDCHFbuyin0.010.6989445130.000.000.0016 855.9600004511<03>0-1.43
2018.12.27 15:44:074514AUDCHFbuyin0.010.6968345140.000.000.0016 855.9600004511<04>0-1.43
2018.12.27 15:49:504515AUDCHFbuyout0.010.6957945150.00-0.63-1.2216 854.11tp 0.69580
2018.12.27 15:49:504516AUDCHFbuyout0.010.6957945160.00-0.630.9516 854.43tp 0.69580
2018.12.27 15:49:504517AUDCHFbuyout0.010.6957945170.00-0.633.0916 856.89tp 0.69580
2018.12.27 15:49:504518AUDCHFbuyout0.010.6957945180.00-0.635.2216 861.48tp 0.69580
2018.12.27 15:49:504519AUDCHFbuyout0.010.6957945190.00-0.637.3616 868.21tp 0.69580
2018.12.27 16:17:494520AUDCHFbuyin0.010.6947245200.000.000.0016 868.2100004511<05>0-1.43
2018.12.27 18:00:004521AUDCHFsellin0.010.6952745210.000.000.0016 868.2100000000<01>0-1.43
2018.12.27 20:41:594522AUDCHFbuyout0.010.6928645220.000.002.4416 870.65tp 0.69287
2018.12.27 20:50:464523AUDCHFbuyin0.010.6924145230.000.000.0016 870.6500004511<06>0-1.43
2018.12.27 23:00:004524AUDCHFsellin0.010.6945645240.000.000.0016 870.6500000000<01>0-1.43
2018.12.28 15:24:564525AUDCHFbuyout0.010.6920045250.00-0.162.6116 873.10tp 0.69200
2018.12.28 17:00:004526AUDCHFsellin0.010.6911145260.000.000.0016 873.1000000000<01>0-1.43
2018.12.28 18:35:264527AUDCHFsellin0.010.6932545270.000.000.0016 873.1000004526<02>0-1.43
2018.12.31 04:58:154528AUDCHFsellin0.010.6953645280.000.000.0016 873.1000004526<03>0-1.43
2019.01.02 06:00:354529AUDCHFbuyout0.010.6897945290.00-0.321.3416 874.12tp 0.69073
2019.01.02 06:00:354530AUDCHFbuyout0.010.6897945300.00-0.323.5216 877.32tp 0.69073
2019.01.02 06:00:354531AUDCHFbuyout0.010.6897945310.00-0.165.6616 882.82tp 0.69073
2019.01.02 06:00:354532AUDCHFbuyin0.020.6897945320.000.000.0016 882.8200004511<07>0-1.43
2019.01.02 06:30:004533AUDCHFsellin0.010.6904045330.000.000.0016 882.8200000000<01>0-1.43
2019.01.02 18:15:034534AUDCHFsellin0.010.6925145340.000.000.0016 882.8200004533<02>0-1.43
2019.01.03 00:35:384535AUDCHFbuyout0.010.6882745350.00-0.642.1516 884.33tp 0.68842
2019.01.03 00:35:384536AUDCHFbuyout0.010.6882745360.00-0.644.2916 887.98tp 0.68842
2019.01.03 01:30:114537AUDCHFbuyin0.040.6813945370.000.000.0016 887.9800004511<08>0-1.43
2019.01.03 02:00:004538AUDCHFsellin0.010.6840645380.000.000.0016 887.9800000000<01>0-1.43
2019.01.03 09:41:504539AUDCHFsellin0.010.6861745390.000.000.0016 887.9800004538<02>0-1.43
2019.01.03 12:49:354540AUDCHFsellin0.010.6882845400.000.000.0016 887.9800004538<03>0-1.43
2019.01.03 15:57:514541AUDCHFsellin0.010.6904245410.000.000.0016 887.9800004538<04>0-1.43
2019.01.03 17:56:414542AUDCHFsellout0.010.6919345420.000.50-11.3716 877.11tp 0.69193
2019.01.03 17:56:414543AUDCHFsellout0.010.6919345430.000.50-9.2216 868.39tp 0.69193
2019.01.03 17:56:414544AUDCHFsellout0.010.6919345440.000.50-7.0816 861.81tp 0.69193
2019.01.03 17:56:414545AUDCHFsellout0.010.6919345450.000.50-4.9516 857.36tp 0.69193
2019.01.03 17:56:414546AUDCHFsellout0.010.6919345460.000.50-2.8216 855.04tp 0.69193
2019.01.03 17:56:414547AUDCHFsellout0.010.6919345470.000.50-0.4916 855.05tp 0.69193
2019.01.03 17:56:414548AUDCHFsellout0.020.6919345480.000.574.3316 859.95tp 0.69193
2019.01.03 17:56:414549AUDCHFsellout0.040.6919345490.000.0042.6116 902.56tp 0.69193
2019.01.03 18:20:504550AUDCHFsellin0.010.6925345500.000.000.0016 902.5600004538<05>0-1.43
2019.01.03 20:30:004551AUDCHFbuyin0.010.6930645510.000.000.0016 902.5600000000<01>0-1.43
2019.01.04 02:11:564552AUDCHFbuyin0.010.6909545520.000.000.0016 902.5600004551<02>0-1.43
2019.01.04 11:22:354553AUDCHFsellout0.010.6943745530.000.071.3316 903.96tp 0.69437
2019.01.04 11:22:354554AUDCHFsellout0.010.6943745540.000.003.4716 907.43tp 0.69437
2019.01.04 11:22:574555AUDCHFsellin0.010.6948645550.000.000.0016 907.4300004538<06>0-1.43
2019.01.04 14:30:004556AUDCHFbuyin0.010.6952445560.000.000.0016 907.4300000000<01>0-1.43
2019.01.04 16:49:564557AUDCHFsellin0.020.6973745570.000.000.0016 907.4300004538<07>0-1.43
2019.01.04 17:22:044558AUDCHFsellout0.010.6976445580.000.002.4216 909.85tp 0.69764
2019.01.04 17:31:504559AUDCHFsellin0.040.7000845590.000.000.0016 909.8500004538<08>0-1.43
2019.01.04 22:30:004560AUDCHFbuyin0.010.7020945600.000.000.0016 909.8500000000<01>0-1.43
2019.01.07 12:51:234561AUDCHFbuyin0.010.6999745610.000.000.0016 909.8500004560<02>0-1.43
2019.01.09 01:55:424562AUDCHFsellout0.010.7032645620.000.211.1916 911.25tp 0.70326
2019.01.09 01:55:424563AUDCHFsellout0.010.7032645630.000.143.3516 914.74tp 0.70326
2019.01.09 03:00:004564AUDCHFbuyin0.010.7009545640.000.000.0016 914.7400000000<01>0-1.43
2019.01.09 04:42:054565AUDCHFsellin0.080.7029845650.000.000.0016 914.7400004538<09>0-1.43
2019.01.09 15:03:374566AUDCHFsellout0.010.7033545660.000.002.4516 917.19tp 0.70335
2019.01.09 16:00:004567AUDCHFbuyin0.010.7012745670.000.000.0016 917.1900000000<01>0-1.43
2019.01.09 17:33:174568AUDCHFbuyin0.010.6991545680.000.000.0016 917.1900004567<02>0-1.43
2019.01.10 03:14:274569AUDCHFbuyin0.010.6970545690.000.000.0016 917.1900004567<03>0-1.43
2019.01.10 12:16:394570AUDCHFsellout0.010.7014145700.000.220.1416 917.55tp 0.70141
2019.01.10 12:16:394571AUDCHFsellout0.010.7014145710.000.222.3116 920.08tp 0.70141
2019.01.10 12:16:394572AUDCHFsellout0.010.7014145720.000.004.4716 924.55tp 0.70141
2019.01.10 13:30:004573AUDCHFbuyin0.010.7013945730.000.000.0016 924.5500000000<01>0-1.43
2019.01.10 16:30:414574AUDCHFsellout0.010.7037945740.000.002.4516 927.00tp 0.70379
2019.01.10 21:00:004575AUDCHFbuyin0.010.7062445750.000.000.0016 927.0000000000<01>0-1.43
2019.01.10 21:25:424576AUDCHFsellin0.160.7069845760.000.000.0016 927.0000004538<10>0-1.43
2019.01.11 02:30:424577AUDCHFsellout0.010.7086045770.000.072.4016 929.47tp 0.70857
2019.01.11 08:00:004578AUDCHFbuyin0.010.7090645780.000.000.0016 929.4700000000<01>0-1.43
2019.01.14 05:05:054579AUDCHFbuyin0.010.7069545790.000.000.0016 929.4700004578<02>0-1.43
2019.01.15 12:34:474580AUDCHFsellout0.010.7103045800.000.141.2616 930.87tp 0.71030
2019.01.15 12:34:474581AUDCHFsellout0.010.7103045810.000.073.4016 934.34tp 0.71030
2019.01.15 14:30:004582AUDCHFbuyin0.010.7093245820.000.000.0016 934.3400000000<01>0-1.43
2019.01.16 01:51:384583AUDCHFsellout0.010.7116645830.000.072.3716 936.78tp 0.71165
2019.01.16 02:30:004584AUDCHFbuyin0.010.7112045840.000.000.0016 936.7800000000<01>0-1.43
2019.01.16 07:53:414585AUDCHFsellin0.310.7120945850.000.000.0016 936.7800004538<11>0-1.43
2019.01.16 13:09:294586AUDCHFbuyin0.010.7091045860.000.000.0016 936.7800004584<02>0-1.43
2019.01.17 17:27:224587AUDCHFsellout0.010.7123345870.000.221.1416 938.14tp 0.71233
2019.01.17 17:27:224588AUDCHFsellout0.010.7123345880.000.223.2516 941.61tp 0.71233
2019.01.17 21:30:004589AUDCHFbuyin0.010.7131345890.000.000.0016 941.6100000000<01>0-1.43
2019.01.17 21:40:464590AUDCHFsellout0.010.7155345900.000.002.4216 944.03tp 0.71553
2019.01.17 23:30:004591AUDCHFbuyin0.010.7149745910.000.000.0016 944.0300000000<01>0-1.43
2019.01.21 01:04:064592AUDCHFbuyin0.010.7128645920.000.000.0016 944.0300004591<02>0-1.43
2019.01.22 10:02:334593AUDCHFbuyin0.010.7107545930.000.000.0016 944.0300004591<03>0-1.43
2019.01.24 04:35:214594AUDCHFbuyin0.010.7086445940.000.000.0016 944.0300004591<04>0-1.43
2019.01.24 07:31:034595AUDCHFbuyin0.010.7065345950.000.000.0016 944.0300004591<05>0-1.43
2019.01.25 17:38:454596AUDCHFsellout0.010.7128845960.000.56-2.1016 942.49tp 0.71286
2019.01.25 17:38:454597AUDCHFsellout0.010.7128845970.000.420.0216 942.93tp 0.71286
2019.01.25 17:38:454598AUDCHFsellout0.010.7128845980.000.352.1416 945.42tp 0.71286
2019.01.25 17:38:454599AUDCHFsellout0.010.7128845990.000.074.2716 949.76tp 0.71286
2019.01.25 17:38:454600AUDCHFsellout0.010.7128846000.000.076.3916 956.22tp 0.71286
2019.01.25 21:00:004601AUDCHFbuyin0.010.7126746010.000.000.0016 956.2200000000<01>0-1.43
2019.01.28 16:52:534602AUDCHFbuyin0.010.7105646020.000.000.0016 956.2200004601<02>0-1.43
2019.01.29 02:30:594603AUDCHFbuyin0.010.7084546030.000.000.0016 956.2200004601<03>0-1.43
2019.01.30 02:30:044604AUDCHFsellout0.010.7128846040.000.210.2116 956.64tp 0.71282
2019.01.30 02:30:044605AUDCHFsellout0.010.7128846050.000.142.3316 959.11tp 0.71282
2019.01.30 02:30:044606AUDCHFsellout0.010.7128846060.000.074.4516 963.63tp 0.71282
2019.01.30 13:39:334607AUDCHFsellin0.630.7183046070.000.000.0016 963.6300004538<12>0-1.43
2019.01.30 14:30:004608AUDCHFbuyin0.010.7179346080.000.000.0016 963.6300000000<01>0-1.43
2019.01.30 21:00:234609AUDCHFsellout0.010.7203946090.000.002.4716 966.10tp 0.72033
2019.01.30 23:00:004610AUDCHFbuyin0.010.7208246100.000.000.0016 966.1000000000<01>0-1.43
2019.01.31 16:19:564611AUDCHFsellout0.010.7230146110.000.212.2016 968.51tp 0.72301
2019.01.31 16:19:564612AUDCHFbuyin0.010.7232646120.000.000.0016 968.5100000000<01>0-1.43
2019.02.01 03:45:004613AUDCHFbuyin0.010.7209746130.000.000.0016 968.5100004612<02>0-1.43
2019.02.05 02:31:264614AUDCHFbuyin0.010.7188646140.000.000.0016 968.5100004612<03>0-1.43
2019.02.05 05:40:274615AUDCHFsellout0.010.7233146150.000.210.0516 968.77tp 0.72331
2019.02.05 05:40:274616AUDCHFsellout0.010.7233146160.000.142.3416 971.25tp 0.72331
2019.02.05 05:40:274617AUDCHFsellout0.010.7233146170.000.004.4616 975.71tp 0.72331
2019.02.05 08:30:004618AUDCHFbuyin0.010.7249246180.000.000.0016 975.7100000000<01>0-1.43
2019.02.05 13:11:474619AUDCHFsellin0.640.7256146190.000.000.0016 975.7100004538<13>0-1.43
2019.02.06 03:30:064620AUDCHFbuyin0.010.7227946200.000.000.0016 975.7100004618<02>0-1.43
2019.02.06 04:01:564621AUDCHFbuyin0.010.7179846210.000.000.0016 975.7100004618<03>0-1.43
2019.02.06 05:46:214622AUDCHFbuyin0.010.7158546220.000.000.0016 975.7100004618<04>0-1.43
2019.02.06 08:18:464623AUDCHFbuyin0.010.7137446230.000.000.0016 975.7100004618<05>0-1.43
2019.02.06 10:54:274624AUDCHFbuyout0.010.7133046240.00-5.13-29.2316 941.35tp 0.71330
2019.02.06 10:54:274625AUDCHFbuyout0.010.7133046250.00-5.13-27.1216 909.10tp 0.71330
2019.02.06 10:54:274626AUDCHFbuyout0.010.7133046260.00-5.13-25.0116 878.96tp 0.71330
2019.02.06 10:54:274627AUDCHFbuyout0.010.7133046270.00-5.13-22.8716 850.96tp 0.71330
2019.02.06 10:54:274628AUDCHFbuyout0.010.7133046280.00-5.13-20.7616 825.07tp 0.71330
2019.02.06 10:54:274629AUDCHFbuyout0.010.7133046290.00-4.97-18.4316 801.67tp 0.71330
2019.02.06 10:54:274630AUDCHFbuyout0.020.7133046300.00-9.91-31.8516 759.91tp 0.71330
2019.02.06 10:54:274631AUDCHFbuyout0.040.7133046310.00-19.78-52.8616 687.27tp 0.71330
2019.02.06 10:54:274632AUDCHFbuyout0.080.7133046320.00-35.70-82.5316 569.04tp 0.71330
2019.02.06 10:54:274633AUDCHFbuyout0.160.7133046330.00-63.64-101.0816 404.32tp 0.71330
2019.02.06 10:54:274634AUDCHFbuyout0.310.7133046340.00-103.42-37.5016 263.40tp 0.71330
2019.02.06 10:54:274635AUDCHFbuyout0.630.7133046350.00-69.96314.8816 508.32tp 0.71330
2019.02.06 10:54:274636AUDCHFbuyout0.640.7133046360.00-10.11787.5417 285.75tp 0.71330
2019.02.06 12:00:004637AUDCHFsellin0.010.7138246370.000.000.0017 285.7500000000<01>0-1.43
2019.02.07 03:11:274638AUDCHFbuyin0.010.7114246380.000.000.0017 285.7500004618<06>0-1.43
2019.02.07 18:19:114639AUDCHFbuyout0.010.7109546390.00-0.472.8717 288.15tp 0.71095
2019.02.07 20:00:004640AUDCHFsellin0.010.7100346400.000.000.0017 288.1500000000<01>0-1.43
2019.02.08 03:01:354641AUDCHFbuyin0.020.7086646410.000.000.0017 288.1500004618<07>0-1.43
2019.02.12 10:37:544642AUDCHFsellin0.010.7121546420.000.000.0017 288.1500004640<02>0-1.43
2019.02.12 13:22:104643AUDCHFsellin0.010.7142546430.000.000.0017 288.1500004640<03>0-1.43
2019.02.13 04:45:014644AUDCHFsellin0.010.7163646440.000.000.0017 288.1500004640<04>0-1.43
2019.02.13 05:25:034645AUDCHFsellout0.010.7169346450.000.56-7.9417 280.77tp 0.71690
2019.02.13 05:25:034646AUDCHFsellout0.010.7169346460.000.49-5.8317 275.43tp 0.71690
2019.02.13 05:25:034647AUDCHFsellout0.010.7169346470.000.49-1.0417 274.88tp 0.71690
2019.02.13 05:25:034648AUDCHFsellout0.010.7169346480.000.491.0717 276.44tp 0.71690
2019.02.13 05:25:034649AUDCHFsellout0.010.7169346490.000.493.1717 280.10tp 0.71690
2019.02.13 05:25:034650AUDCHFsellout0.010.7169346500.000.285.4817 285.86tp 0.71690
2019.02.13 05:25:034651AUDCHFsellout0.020.7169346510.000.4216.4417 302.72tp 0.71690
2019.02.13 08:00:004652AUDCHFbuyin0.010.7171146520.000.000.0017 302.7200000000<01>0-1.43
2019.02.14 09:03:384653AUDCHFsellin0.010.7184746530.000.000.0017 302.7200004640<05>0-1.43
2019.02.14 16:02:304654AUDCHFbuyin0.010.7150046540.000.000.0017 302.7200004652<02>0-1.43
2019.02.14 17:37:424655AUDCHFbuyin0.010.7128546550.000.000.0017 302.7200004652<03>0-1.43
2019.02.15 20:06:274656AUDCHFsellout0.010.7172546560.000.280.1417 303.14tp 0.71725
2019.02.15 20:06:274657AUDCHFsellout0.010.7172546570.000.072.2417 305.45tp 0.71725
2019.02.15 20:06:274658AUDCHFsellout0.010.7172546580.000.074.3717 309.89tp 0.71725
2019.02.15 22:00:004659AUDCHFbuyin0.010.7177046590.000.000.0017 309.8900000000<01>0-1.43
2019.02.18 18:23:544660AUDCHFbuyin0.010.7155946600.000.000.0017 309.8900004659<02>0-1.43
2019.02.21 02:30:024661AUDCHFsellout0.010.7186746610.000.420.9717 311.28tp 0.71866
2019.02.21 02:30:024662AUDCHFsellout0.010.7186746620.000.353.0817 314.71tp 0.71866
2019.02.21 08:01:084663AUDCHFbuyout0.010.7101746630.00-2.22-0.1417 312.35tp 0.71017
2019.02.21 08:01:084664AUDCHFbuyout0.010.7101746640.00-1.741.9817 312.59tp 0.71017
2019.02.21 08:01:084665AUDCHFbuyout0.010.7101746650.00-1.744.0717 314.92tp 0.71017
2019.02.21 08:01:084666AUDCHFbuyout0.010.7101746660.00-1.586.1817 319.52tp 0.71017
2019.02.21 08:01:084667AUDCHFbuyout0.010.7101746670.00-1.118.2917 326.70tp 0.71017
2019.02.21 09:30:004668AUDCHFsellin0.010.7131946680.000.000.0017 326.7000000000<01>0-1.43
2019.02.21 10:30:004669AUDCHFbuyin0.010.7116546690.000.000.0017 326.7000000000<01>0-1.43
2019.02.21 15:52:474670AUDCHFbuyout0.010.7107946700.000.002.4017 329.10tp 0.71079
2019.02.21 17:11:204671AUDCHFbuyin0.010.7095446710.000.000.0017 329.1000004669<02>0-1.43
2019.02.21 23:00:004672AUDCHFsellin0.010.7106346720.000.000.0017 329.1000000000<01>0-1.43
2019.02.22 15:12:224673AUDCHFsellin0.010.7127446730.000.000.0017 329.1000004672<02>0-1.43
2019.02.22 15:23:044674AUDCHFsellout0.010.7129346740.000.071.2817 330.45tp 0.71293
2019.02.22 15:23:044675AUDCHFsellout0.010.7129346750.000.073.3917 333.91tp 0.71293
2019.02.22 16:30:004676AUDCHFbuyin0.010.7130546760.000.000.0017 333.9100000000<01>0-1.43
2019.02.25 00:52:174677AUDCHFsellout0.010.7154146770.000.072.3617 336.34tp 0.71538
2019.02.25 01:00:134678AUDCHFsellin0.010.7148746780.000.000.0017 336.3400004672<03>0-1.43
2019.02.25 03:30:004679AUDCHFbuyin0.010.7155846790.000.000.0017 336.3400000000<01>0-1.43
2019.02.25 04:43:054680AUDCHFbuyin0.010.7134746800.000.000.0017 336.3400004679<02>0-1.43
2019.02.25 13:38:404681AUDCHFsellout0.010.7169346810.000.001.3517 337.69tp 0.71693
2019.02.25 13:38:404682AUDCHFsellout0.010.7169346820.000.003.4617 341.15tp 0.71693
2019.02.25 13:45:304683AUDCHFsellin0.010.7169846830.000.000.0017 341.1500004672<04>0-1.43
2019.02.25 22:30:004684AUDCHFbuyin0.010.7175346840.000.000.0017 341.1500000000<01>0-1.43
2019.02.26 04:44:444685AUDCHFbuyin0.010.7154146850.000.000.0017 341.1500004684<02>0-1.43
2019.02.27 00:01:244686AUDCHFsellout0.010.7182446860.000.072.8317 344.0500004684<02>0-1.43
2019.02.27 00:01:244687AUDCHFsellout0.010.7182446870.000.140.7117 344.9000000000<01>0-1.43
2019.02.27 00:48:584688AUDCHFbuyin0.010.7188446880.000.000.0017 344.9000000000<01>0-1.43
2019.02.27 01:00:374689AUDCHFsellin0.010.7190846890.000.000.0017 344.9000004672<05>0-1.43
2019.02.27 10:18:004690AUDCHFbuyin0.010.7167346900.000.000.0017 344.9000004688<02>0-1.43
2019.02.27 12:00:224691AUDCHFbuyin0.010.7146246910.000.000.0017 344.9000004688<03>0-1.43
2019.02.27 17:10:034692AUDCHFbuyin0.010.7125146920.000.000.0017 344.9000004688<04>0-1.43
2019.02.28 09:10:014693AUDCHFbuyout0.010.7116146930.00-1.11-0.9817 342.81tp 0.71164
2019.02.28 09:10:014694AUDCHFbuyout0.010.7116146940.00-0.951.1317 342.99tp 0.71164
2019.02.28 09:10:014695AUDCHFbuyout0.010.7116146950.00-0.793.2717 345.47tp 0.71164
2019.02.28 09:10:014696AUDCHFbuyout0.010.7116146960.00-0.795.3817 350.06tp 0.71164
2019.02.28 09:10:014697AUDCHFbuyout0.010.7116146970.00-0.477.4817 357.07tp 0.71164
2019.02.28 10:30:004698AUDCHFsellin0.010.7118846980.000.000.0017 357.0700000000<01>0-1.43
2019.02.28 12:10:114699AUDCHFbuyin0.010.7104046990.000.000.0017 357.0700004688<05>0-1.43
2019.02.28 13:41:234700AUDCHFbuyout0.010.7094847000.000.002.4217 359.49tp 0.70948
2019.02.28 18:37:134701AUDCHFbuyin0.010.7081047010.000.000.0017 359.4900004688<06>0-1.43
2019.02.28 23:00:004702AUDCHFsellin0.010.7079847020.000.000.0017 359.4900000000<01>0-1.43
2019.03.01 11:35:054703AUDCHFsellin0.010.7100947030.000.000.0017 359.4900004702<02>0-1.43
2019.03.06 02:01:164704AUDCHFsellin0.010.7122047040.000.000.0017 359.4900004702<03>0-1.43
2019.03.06 04:56:004705AUDCHFbuyout0.010.7073247050.00-0.640.6617 359.51tp 0.70732
2019.03.06 04:56:004706AUDCHFbuyout0.010.7073247060.00-0.482.7617 361.79tp 0.70732
2019.03.06 04:56:004707AUDCHFbuyout0.010.7073247070.000.004.8617 366.65tp 0.70732
2019.03.06 12:00:004708AUDCHFsellin0.010.7066347080.000.000.0017 366.6500000000<01>0-1.43
2019.03.06 17:21:374709AUDCHFbuyin0.020.7055947090.000.000.0017 366.6500004688<07>0-1.43
2019.03.07 14:46:114710AUDCHFsellin0.010.7087447100.000.000.0017 366.6500004708<02>0-1.43
2019.03.11 09:58:064711AUDCHFsellin0.010.7108547110.000.000.0017 366.6500004708<03>0-1.43
2019.03.11 15:30:214712AUDCHFsellout0.010.7126847120.000.84-6.1017 361.39tp 0.71268
2019.03.11 15:30:214713AUDCHFsellout0.010.7126847130.000.84-4.0117 358.22tp 0.71268
2019.03.11 15:30:214714AUDCHFsellout0.010.7126847140.000.84-1.9217 357.14tp 0.71268
2019.03.11 15:30:214715AUDCHFsellout0.010.7126847150.000.840.1717 358.15tp 0.71268
2019.03.11 15:30:214716AUDCHFsellout0.010.7126847160.000.632.2617 361.04tp 0.71268
2019.03.11 15:30:214717AUDCHFsellout0.010.7126847170.000.634.5417 366.21tp 0.71268
2019.03.11 15:30:214718AUDCHFsellout0.020.7126847180.000.7014.0517 380.96tp 0.71268
2019.03.11 16:20:524719AUDCHFsellin0.010.7129647190.000.000.0017 380.9600004708<04>0-1.43
2019.03.11 20:30:004720AUDCHFbuyin0.010.7136647200.000.000.0017 380.9600000000<01>0-1.43
2019.03.11 21:46:334721AUDCHFsellin0.010.7150747210.000.000.0017 380.9600004708<05>0-1.43
2019.03.13 01:30:304722AUDCHFbuyin0.010.7115547220.000.000.0017 380.9600004720<02>0-1.43
2019.03.14 06:27:134723AUDCHFbuyin0.010.7094447230.000.000.0017 380.9600004720<03>0-1.43
2019.03.20 02:36:004724AUDCHFbuyin0.010.7073347240.000.000.0017 380.9600004720<04>0-1.43
2019.03.20 02:40:484725AUDCHFbuyout0.010.7068047250.00-2.22-0.1717 378.57tp 0.70680
2019.03.20 02:40:484726AUDCHFbuyout0.010.7068047260.00-1.751.9417 378.76tp 0.70680
2019.03.20 02:40:484727AUDCHFbuyout0.010.7068047270.00-1.434.0517 381.38tp 0.70680
2019.03.20 02:40:484728AUDCHFbuyout0.010.7068047280.00-1.436.1617 386.11tp 0.70680
2019.03.20 02:40:484729AUDCHFbuyout0.010.7068047290.00-1.438.2817 392.96tp 0.70680
2019.03.20 04:00:004730AUDCHFsellin0.010.7062747300.000.000.0017 392.9600000000<01>0-1.43
2019.03.20 09:38:464731AUDCHFsellin0.010.7083847310.000.000.0017 392.9600004730<02>0-1.43
2019.03.21 18:20:094732AUDCHFbuyin0.010.7052247320.000.000.0017 392.9600004720<05>0-1.43
2019.03.21 18:25:254733AUDCHFbuyout0.010.7044547330.00-0.481.8317 394.31tp 0.70445
2019.03.21 18:25:254734AUDCHFbuyout0.010.7044547340.00-0.483.9617 397.79tp 0.70445
2019.03.21 19:30:004735AUDCHFsellin0.010.7057447350.000.000.0017 397.7900000000<01>0-1.43
2019.03.25 02:58:144736AUDCHFbuyout0.010.7030247360.00-0.322.7417 400.21tp 0.70302
2019.03.25 02:59:364737AUDCHFbuyin0.010.7029047370.000.000.0017 400.2100004720<06>0-1.43
2019.03.25 04:00:004738AUDCHFsellin0.010.7029747380.000.000.0017 400.2100000000<01>0-1.43
2019.03.25 10:28:404739AUDCHFsellin0.010.7051047390.000.000.0017 400.2100004738<02>0-1.43
2019.03.26 06:27:214740AUDCHFsellin0.010.7072047400.000.000.0017 400.2100004738<03>0-1.43
2019.03.26 15:34:114741AUDCHFsellin0.010.7093147410.000.000.0017 400.2100004738<04>0-1.43
2019.03.26 17:05:384742AUDCHFsellout0.010.7101947420.001.05-3.4917 397.77tp 0.71019
2019.03.26 17:05:384743AUDCHFsellout0.010.7101947430.000.91-1.3717 397.31tp 0.71019
2019.03.26 17:05:384744AUDCHFsellout0.010.7101947440.000.700.7517 398.76tp 0.71019
2019.03.26 17:05:384745AUDCHFsellout0.010.7101947450.000.422.8817 402.06tp 0.71019
2019.03.26 17:05:384746AUDCHFsellout0.010.7101947460.000.215.0017 407.27tp 0.71019
2019.03.26 17:05:384747AUDCHFsellout0.010.7101947470.000.077.3317 414.67tp 0.71019
2019.03.26 18:30:004748AUDCHFbuyin0.010.7098147480.000.000.0017 414.6700000000<01>0-1.43
2019.03.27 03:03:064749AUDCHFbuyin0.010.7077147490.000.000.0017 414.6700004748<02>0-1.43
2019.03.27 11:58:284750AUDCHFbuyin0.010.7056047500.000.000.0017 414.6700004748<03>0-1.43
2019.03.27 17:45:064751AUDCHFbuyout0.010.7035147510.00-0.32-0.5417 413.81tp 0.70351
2019.03.27 17:45:064752AUDCHFbuyout0.010.7035147520.00-0.321.6017 415.09tp 0.70351
2019.03.27 17:45:064753AUDCHFbuyout0.010.7035147530.00-0.163.7117 418.64tp 0.70351
2019.03.27 17:45:064754AUDCHFbuyout0.010.7035147540.00-0.165.8317 424.31tp 0.70351
2019.03.27 17:47:124755AUDCHFbuyin0.010.7034947550.000.000.0017 424.3100004748<04>0-1.43
2019.03.27 20:00:004756AUDCHFsellin0.010.7047247560.000.000.0017 424.3100000000<01>0-1.43
2019.03.28 08:34:174757AUDCHFsellin0.010.7068447570.000.000.0017 424.3100004756<02>0-1.43
2019.04.01 04:11:064758AUDCHFsellout0.010.7087047580.000.42-1.1117 423.62tp 0.70869
2019.04.01 04:11:064759AUDCHFsellout0.010.7087047590.000.350.9917 424.96tp 0.70869
2019.04.01 04:11:064760AUDCHFsellout0.010.7087047600.000.353.1117 428.42tp 0.70869
2019.04.01 04:11:064761AUDCHFsellout0.010.7087047610.000.355.2317 434.00tp 0.70869
2019.04.01 04:20:094762AUDCHFsellin0.010.7089547620.000.000.0017 434.0000004756<03>0-1.43
2019.04.01 06:30:004763AUDCHFbuyin0.010.7096547630.000.000.0017 434.0000000000<01>0-1.43
2019.04.02 03:30:024764AUDCHFsellin0.010.7111147640.000.000.0017 434.0000004756<04>0-1.43
2019.04.02 07:36:474765AUDCHFbuyin0.010.7075447650.000.000.0017 434.0000004763<02>0-1.43
2019.04.02 17:59:374766AUDCHFbuyin0.010.7054147660.000.000.0017 434.0000004763<03>0-1.43
2019.04.02 18:12:024767AUDCHFbuyout0.010.7051047670.00-0.96-0.3817 432.66tp 0.70511
2019.04.02 18:12:024768AUDCHFbuyout0.010.7051047680.00-0.481.7417 433.92tp 0.70511
2019.04.02 18:12:024769AUDCHFbuyout0.010.7051047690.00-0.163.8617 437.62tp 0.70511
2019.04.02 18:12:024770AUDCHFbuyout0.010.7051047700.000.006.0217 443.64tp 0.70511
2019.04.02 20:30:004771AUDCHFsellin0.010.7048147710.000.000.0017 443.6400000000<01>0-1.43
2019.04.03 04:00:384772AUDCHFsellin0.010.7078447720.000.000.0017 443.6400004771<02>0-1.43
2019.04.03 09:13:364773AUDCHFsellout0.010.7098447730.000.140.1917 443.97tp 0.70984
2019.04.03 09:13:364774AUDCHFsellout0.010.7098447740.000.072.3017 446.34tp 0.70984
2019.04.03 09:13:364775AUDCHFsellout0.010.7098447750.000.074.4417 450.85tp 0.70984
2019.04.03 09:21:094776AUDCHFsellin0.010.7099547760.000.000.0017 450.8500004771<03>0-1.43
2019.04.03 11:00:004777AUDCHFbuyin0.010.7096047770.000.000.0017 450.8500000000<01>0-1.43
2019.04.04 20:31:004778AUDCHFsellout0.010.7117947780.000.212.1917 453.25tp 0.71179
2019.04.05 00:00:024779AUDCHFbuyin0.010.7115547790.000.000.0017 453.2500000000<01>0-1.43
2019.04.05 03:05:344780AUDCHFsellin0.010.7120647800.000.000.0017 453.2500004771<04>0-1.43
2019.04.08 03:19:424781AUDCHFbuyin0.010.7094447810.000.000.0017 453.2500004779<02>0-1.43
2019.04.09 07:27:494782AUDCHFsellout0.010.7127947820.000.141.2417 454.63tp 0.71279
2019.04.09 07:27:494783AUDCHFsellout0.010.7127947830.000.073.3517 458.05tp 0.71279
2019.04.09 08:30:024784AUDCHFbuyin0.010.7128247840.000.000.0017 458.0500000000<01>0-1.43
2019.04.09 12:53:124785AUDCHFsellin0.010.7141747850.000.000.0017 458.0500004771<05>0-1.43
2019.04.10 10:29:444786AUDCHFsellout0.010.7151547860.000.072.3317 460.45tp 0.71515
2019.04.10 14:00:004787AUDCHFbuyin0.010.7152047870.000.000.0017 460.4500000000<01>0-1.43
2019.04.10 18:14:484788AUDCHFsellin0.010.7164847880.000.000.0017 460.4500004771<06>0-1.43
2019.04.10 18:34:294789AUDCHFsellout0.010.7176047890.000.002.3917 462.84tp 0.71760
2019.04.10 21:01:004790AUDCHFbuyin0.010.7182147900.000.000.0017 462.8400000000<01>0-1.43
2019.04.10 22:12:384791AUDCHFsellin0.020.7189947910.000.000.0017 462.8400004771<07>0-1.43
2019.04.11 17:06:364792AUDCHFbuyin0.010.7160947920.000.000.0017 462.8400004790<02>0-1.43
2019.04.12 04:39:414793AUDCHFbuyin0.010.7139847930.000.000.0017 462.8400004790<03>0-1.43
2019.04.12 15:49:044794AUDCHFsellout0.010.7183847940.000.280.1717 463.29tp 0.71838
2019.04.12 15:49:044795AUDCHFsellout0.010.7183847950.000.072.2917 465.65tp 0.71838
2019.04.12 15:49:044796AUDCHFsellout0.010.7183847960.000.004.4017 470.05tp 0.71838
2019.04.12 23:30:004797AUDCHFbuyin0.010.7193447970.000.000.0017 470.0500000000<01>0-1.43
2019.04.16 05:14:104798AUDCHFbuyin0.010.7172247980.000.000.0017 470.0500004797<02>0-1.43
2019.04.16 14:58:454799AUDCHFsellout0.010.7206147990.000.141.2617 471.45tp 0.72061
2019.04.16 14:58:454800AUDCHFsellout0.010.7206148000.000.003.3717 474.82tp 0.72061
2019.04.16 16:48:444801AUDCHFsellin0.040.7216948010.000.000.0017 474.8200004771<08>0-1.43
2019.04.16 23:30:004802AUDCHFbuyin0.010.7227048020.000.000.0017 474.8200000000<01>0-1.43
2019.04.17 05:05:224803AUDCHFsellin0.080.7246148030.000.000.0017 474.8200004771<09>0-1.43
2019.04.17 05:05:544804AUDCHFsellout0.010.7250348040.000.072.3117 477.20tp 0.72503
2019.04.17 10:00:004805AUDCHFbuyin0.010.7248648050.000.000.0017 477.2000000000<01>0-1.43
2019.04.18 04:30:094806AUDCHFsellout0.010.7270748060.000.212.1917 479.60tp 0.72705
2019.04.18 07:00:004807AUDCHFbuyin0.010.7249648070.000.000.0017 479.6000000000<01>0-1.43
2019.04.24 05:00:174808AUDCHFbuyin0.010.7186648080.000.000.0017 479.6000004807<02>0-1.43
2019.04.24 13:43:104809AUDCHFbuyin0.010.7165448090.000.000.0017 479.6000004807<03>0-1.43
2019.04.24 13:43:434810AUDCHFbuyout0.010.7164748100.00-3.48-11.4517 464.67tp 0.71647
2019.04.24 13:43:434811AUDCHFbuyout0.010.7164748110.00-3.32-8.4717 452.88tp 0.71647
2019.04.24 13:43:434812AUDCHFbuyout0.010.7164748120.00-3.32-6.4017 443.16tp 0.71647
2019.04.24 13:43:434813AUDCHFbuyout0.010.7164748130.00-2.69-4.3317 436.14tp 0.71647
2019.04.24 13:43:434814AUDCHFbuyout0.010.7164748140.00-2.37-2.2617 431.51tp 0.71647
2019.04.24 13:43:434815AUDCHFbuyout0.010.7164748150.00-2.210.0117 429.31tp 0.71647
2019.04.24 13:43:434816AUDCHFbuyout0.020.7164748160.00-4.384.9517 429.88tp 0.71647
2019.04.24 13:43:434817AUDCHFbuyout0.040.7164748170.00-4.9920.5017 445.39tp 0.71647
2019.04.24 13:43:434818AUDCHFbuyout0.080.7164748180.00-8.7263.9317 500.60tp 0.71647
2019.04.24 20:30:004819AUDCHFsellin0.010.7155348190.000.000.0017 500.6000000000<01>0-1.43
2019.04.25 11:21:314820AUDCHFbuyin0.010.7143148200.000.000.0017 500.6000004807<04>0-1.43
2019.04.26 10:58:204821AUDCHFsellin0.010.7176448210.000.000.0017 500.6000004819<02>0-1.43
2019.04.29 15:51:324822AUDCHFsellin0.010.7197448220.000.000.0017 500.6000004819<03>0-1.43
2019.05.01 17:00:024823AUDCHFbuyout0.010.7145748230.00-1.060.9517 500.49tp 0.71463
2019.05.01 17:00:024824AUDCHFbuyout0.010.7145748240.00-0.453.0317 503.07tp 0.71463
2019.05.01 17:00:024825AUDCHFbuyout0.010.7145748250.00-0.305.1017 507.87tp 0.71463
2019.05.01 21:01:004826AUDCHFsellin0.010.7140448260.000.000.0017 507.8700000000<01>0-1.43
2019.05.02 12:40:334827AUDCHFsellin0.010.7161548270.000.000.0017 507.8700004826<02>0-1.43
2019.05.03 04:30:064828AUDCHFbuyout0.010.7122848280.00-0.621.7317 508.98tp 0.71231
2019.05.03 04:30:064829AUDCHFbuyout0.010.7122848290.00-0.153.8017 512.63tp 0.71231
2019.05.03 04:43:454830AUDCHFbuyin0.010.7122048300.000.000.0017 512.6300004807<05>0-1.43
2019.05.03 06:00:004831AUDCHFsellin0.010.7129648310.000.000.0017 512.6300000000<01>0-1.43
2019.05.06 00:02:074832AUDCHFbuyout0.010.7086348320.00-0.164.2617 516.73tp 0.71056
2019.05.06 01:05:004833AUDCHFsellin0.010.7103348330.000.000.0017 516.7300000000<01>0-1.43
2019.05.06 02:51:184834AUDCHFbuyin0.010.7099048340.000.000.0017 516.7300004807<06>0-1.43
2019.05.06 03:54:014835AUDCHFbuyout0.010.7079348350.000.002.3617 519.09tp 0.70793
2019.05.06 05:00:004836AUDCHFsellin0.010.7092648360.000.000.0017 519.0900000000<01>0-1.43
2019.05.06 11:32:204837AUDCHFsellin0.010.7113848370.000.000.0017 519.0900004836<02>0-1.43
2019.05.07 08:00:274838AUDCHFsellin0.010.7150548380.000.000.0017 519.0900004836<03>0-1.43
2019.05.09 15:46:594839AUDCHFbuyout0.010.7087848390.00-0.770.4717 518.79tp 0.70878
2019.05.09 15:46:594840AUDCHFbuyout0.010.7087848400.00-0.772.5617 520.58tp 0.70878
2019.05.09 15:46:594841AUDCHFbuyout0.010.7087848410.00-0.616.1717 526.14tp 0.70878
2019.05.09 16:51:444842AUDCHFbuyin0.020.7073248420.000.000.0017 526.1400004807<07>0-1.43
2019.05.09 19:30:004843AUDCHFsellin0.010.7081648430.000.000.0017 526.1400000000<01>0-1.43
2019.05.09 20:49:454844AUDCHFsellin0.010.7102748440.000.000.0017 526.1400004843<02>0-1.43
2019.05.10 05:00:304845AUDCHFsellin0.010.7125448450.000.000.0017 526.1400004843<03>0-1.43
2019.05.10 15:43:414846AUDCHFbuyout0.010.7078048460.00-0.160.3617 526.34tp 0.70782
2019.05.10 15:43:414847AUDCHFbuyout0.010.7078048470.00-0.162.4417 528.62tp 0.70782
2019.05.10 15:43:414848AUDCHFbuyout0.010.7078048480.000.004.6917 533.31tp 0.70782
2019.05.10 16:30:004849AUDCHFsellin0.010.7085948490.000.000.0017 533.3100000000<01>0-1.43
2019.05.13 00:34:584850AUDCHFbuyout0.010.7059548500.00-0.162.6117 535.76tp 0.70603
2019.05.13 07:30:004851AUDCHFsellin0.010.7054248510.000.000.0017 535.7600000000<01>0-1.43
2019.05.13 09:30:494852AUDCHFbuyin0.040.7046148520.000.000.0017 535.7600004807<08>0-1.43
2019.05.13 14:01:284853AUDCHFbuyout0.010.7030248530.000.002.3817 538.14tp 0.70302
2019.05.13 15:07:554854AUDCHFbuyin0.080.7017148540.000.000.0017 538.1400004807<09>0-1.43
2019.05.13 21:30:004855AUDCHFsellin0.010.6992648550.000.000.0017 538.1400000000<01>0-1.43
2019.05.14 19:40:424856AUDCHFsellin0.010.7013748560.000.000.0017 538.1400004855<02>0-1.43
2019.05.15 10:17:084857AUDCHFbuyin0.160.6977048570.000.000.0017 538.1400004807<10>0-1.43
2019.05.15 10:17:284858AUDCHFbuyout0.010.6976848580.00-0.321.5717 539.39tp 0.69768
2019.05.15 10:17:284859AUDCHFbuyout0.010.6976848590.00-0.163.6617 542.89tp 0.69768
2019.05.15 13:00:004860AUDCHFsellin0.010.6966948600.000.000.0017 542.8900000000<01>0-1.43
2019.05.15 17:13:244861AUDCHFsellin0.010.6988148610.000.000.0017 542.8900004860<02>0-1.43
2019.05.17 06:31:054862AUDCHFbuyout0.010.6947048620.00-0.631.9717 544.23tp 0.69472
2019.05.17 06:31:054863AUDCHFbuyout0.010.6947048630.00-0.634.0717 547.67tp 0.69472
2019.05.17 10:00:004864AUDCHFsellin0.010.6951648640.000.000.0017 547.6700000000<01>0-1.43
2019.05.20 02:30:554865AUDCHFsellin0.010.6972748650.000.000.0017 547.6700004864<02>0-1.43
2019.05.20 04:26:374866AUDCHFsellin0.010.6993848660.000.000.0017 547.6700004864<03>0-1.43
2019.05.21 08:12:164867AUDCHFbuyout0.010.6946648670.00-0.320.5017 547.85tp 0.69466
2019.05.21 08:12:164868AUDCHFbuyout0.010.6946648680.00-0.162.5817 550.27tp 0.69466
2019.05.21 08:12:164869AUDCHFbuyout0.010.6946648690.00-0.164.6717 554.78tp 0.69466
2019.05.21 13:00:004870AUDCHFsellin0.010.6948948700.000.000.0017 554.7800000000<01>0-1.43
2019.05.23 17:20:334871AUDCHFbuyin0.310.6925748710.000.000.0017 554.7800004807<11>0-1.43
2019.05.23 20:14:544872AUDCHFbuyout0.010.6918648720.00-0.633.0217 557.17tp 0.69186
2019.05.23 23:00:004873AUDCHFsellin0.010.6917348730.000.000.0017 557.1700000000<01>0-1.43
2019.05.24 21:56:514874AUDCHFsellin0.010.6938448740.000.000.0017 557.1700004873<02>0-1.43
2019.05.27 09:03:324875AUDCHFsellin0.010.6959548750.000.000.0017 557.1700004873<03>0-1.43
2019.05.28 17:04:464876AUDCHFsellin0.010.6980748760.000.000.0017 557.1700004873<04>0-1.43
2019.05.28 17:57:314877AUDCHFsellout0.010.6983248770.002.66-26.4217 533.41tp 0.69832
2019.05.28 17:57:314878AUDCHFsellout0.010.6983248780.002.38-20.1817 515.61tp 0.69832
2019.05.28 17:57:314879AUDCHFsellout0.010.6983248790.002.38-18.0717 499.92tp 0.69832
2019.05.28 17:57:314880AUDCHFsellout0.010.6983248800.002.17-15.8617 486.23tp 0.69832
2019.05.28 17:57:314881AUDCHFsellout0.010.6983248810.001.61-13.7717 474.07tp 0.69832
2019.05.28 17:57:314882AUDCHFsellout0.010.6983248820.001.54-11.4917 464.12tp 0.69832
2019.05.28 17:57:314883AUDCHFsellout0.020.6983248830.002.38-17.8517 448.65tp 0.69832
2019.05.28 17:57:314884AUDCHFsellout0.040.6983248840.004.20-24.9617 427.89tp 0.69832
2019.05.28 17:57:314885AUDCHFsellout0.080.6983248850.008.45-26.9017 409.44tp 0.69832
2019.05.28 17:57:314886AUDCHFsellout0.160.6983248860.0014.659.8417 433.93tp 0.69832
2019.05.28 17:57:314887AUDCHFsellout0.310.6983248870.006.58176.8117 617.32tp 0.69832
2019.05.28 20:30:004888AUDCHFbuyin0.010.6985348880.000.000.0017 617.3200000000<01>0-1.43
2019.05.29 09:26:444889AUDCHFbuyin0.010.6964248890.000.000.0017 617.3200004888<02>0-1.43
2019.05.30 10:37:274890AUDCHFsellout0.010.6996348900.000.281.0917 618.69tp 0.69963
2019.05.30 10:37:274891AUDCHFsellout0.010.6996348910.000.213.1817 622.08tp 0.69963
2019.05.30 14:00:004892AUDCHFbuyin0.010.6993648920.000.000.0017 622.0800000000<01>0-1.43
2019.05.30 15:25:154893AUDCHFbuyin0.010.6972548930.000.000.0017 622.0800004892<02>0-1.43
2019.05.31 03:17:384894AUDCHFbuyin0.010.6951448940.000.000.0017 622.0800004892<03>0-1.43
2019.06.03 02:06:094895AUDCHFbuyin0.010.6930248950.000.000.0017 622.0800004892<04>0-1.43
2019.06.03 10:48:104896AUDCHFbuyout0.010.6913148960.00-1.430.4217 621.07tp 0.69131
2019.06.03 10:48:104897AUDCHFbuyout0.010.6913148970.00-1.272.5417 622.34tp 0.69131
2019.06.03 10:48:104898AUDCHFbuyout0.010.6913148980.00-1.114.6617 625.89tp 0.69131
2019.06.03 10:48:104899AUDCHFbuyout0.010.6913148990.00-0.956.7917 631.73tp 0.69131
2019.06.03 12:00:004900AUDCHFsellin0.010.6926349000.000.000.0017 631.7300000000<01>0-1.43
2019.06.03 13:01:224901AUDCHFsellin0.010.6947449010.000.000.0017 631.7300004900<02>0-1.43
2019.06.04 04:30:004902AUDCHFbuyout0.010.6910849020.00-0.161.5617 633.13tp 0.69113
2019.06.04 04:30:004903AUDCHFbuyout0.010.6910849030.00-0.163.6917 636.66tp 0.69113
2019.06.04 06:00:004904AUDCHFsellin0.010.6920949040.000.000.0017 636.6600000000<01>0-1.43
2019.06.04 13:40:104905AUDCHFsellin0.010.6942049050.000.000.0017 636.6600004904<02>0-1.43
2019.06.05 15:25:374906AUDCHFbuyout0.010.6905949060.00-0.161.5217 638.02tp 0.69059
2019.06.05 15:25:374907AUDCHFbuyout0.010.6905949070.00-0.163.6617 641.52tp 0.69059
2019.06.05 15:32:024908AUDCHFbuyin0.010.6901349080.000.000.0017 641.5200004892<05>0-1.43
2019.06.05 21:00:004909AUDCHFsellin0.010.6927649090.000.000.0017 641.5200000000<01>0-1.43
2019.06.10 18:18:164910AUDCHFbuyout0.010.6895649100.00-0.803.2317 643.95tp 0.68956
2019.06.10 22:30:004911AUDCHFsellin0.010.6887249110.000.000.0017 643.9500000000<01>0-1.43
2019.06.11 16:34:064912AUDCHFsellin0.010.6908349120.000.000.0017 643.9500004911<02>0-1.43
2019.06.13 05:10:024913AUDCHFbuyin0.010.6878249130.000.000.0017 643.9500004892<06>0-1.43
2019.06.13 11:07:104914AUDCHFbuyout0.010.6866549140.00-0.802.0817 645.23tp 0.68666
2019.06.13 11:07:104915AUDCHFbuyout0.010.6866549150.00-0.644.2117 648.80tp 0.68666
2019.06.13 14:46:084916AUDCHFbuyin0.020.6853149160.000.000.0017 648.8000004892<07>0-1.43
2019.06.13 15:30:004917AUDCHFsellin0.010.6860949170.000.000.0017 648.8000000000<01>0-1.43
2019.06.18 04:38:024918AUDCHFbuyout0.010.6832149180.00-0.482.8917 651.21tp 0.68321
2019.06.18 06:12:544919AUDCHFbuyin0.040.6825949190.000.000.0017 651.2100004892<08>0-1.43
2019.06.18 08:00:004920AUDCHFsellin0.010.6822749200.000.000.0017 651.2100000000<01>0-1.43
2019.06.18 12:21:264921AUDCHFsellin0.010.6843849210.000.000.0017 651.2100004920<02>0-1.43
2019.06.18 17:01:454922AUDCHFsellin0.010.6866249220.000.000.0017 651.2100004920<03>0-1.43
2019.06.19 03:19:204923AUDCHFsellin0.010.6887349230.000.000.0017 651.2100004920<04>0-1.43
2019.06.20 04:46:574924AUDCHFbuyout0.010.6825049240.00-0.64-0.2317 650.34tp 0.68250
2019.06.20 04:46:574925AUDCHFbuyout0.010.6825049250.00-0.641.9017 651.60tp 0.68250
2019.06.20 04:46:574926AUDCHFbuyout0.010.6825049260.00-0.644.1617 655.12tp 0.68250
2019.06.20 04:46:574927AUDCHFbuyout0.010.6825049270.00-0.486.2917 660.93tp 0.68250
2019.06.20 06:00:004928AUDCHFsellin0.010.6825649280.000.000.0017 660.9300000000<01>0-1.43
2019.06.20 17:36:034929AUDCHFbuyout0.010.6801649290.000.002.4417 663.37tp 0.68016
2019.06.20 17:37:224930AUDCHFbuyin0.080.6796949300.000.000.0017 663.3700004892<09>0-1.43
2019.06.20 20:30:004931AUDCHFsellin0.010.6790649310.000.000.0017 663.3700000000<01>0-1.43
2019.06.21 23:43:184932AUDCHFbuyout0.010.6765049320.00-0.162.6217 665.83tp 0.67650
2019.06.24 02:00:004933AUDCHFsellin0.010.6766849330.000.000.0017 665.8300000000<01>0-1.43
2019.06.24 03:55:004934AUDCHFsellin0.010.6788349340.000.000.0017 665.8300004933<02>0-1.43
2019.06.25 05:59:034935AUDCHFbuyin0.160.6756849350.000.000.0017 665.8300004892<10>0-1.43
2019.06.25 07:12:154936AUDCHFbuyout0.010.6752049360.00-0.161.5317 667.20tp 0.67520
2019.06.25 07:12:154937AUDCHFbuyout0.010.6752049370.00-0.163.7417 670.78tp 0.67520
2019.06.25 09:00:004938AUDCHFsellin0.010.6763849380.000.000.0017 670.7800000000<01>0-1.43
2019.06.25 11:00:184939AUDCHFsellin0.010.6784949390.000.000.0017 670.7800004938<02>0-1.43
2019.06.25 14:00:234940AUDCHFsellin0.010.6806149400.000.000.0017 670.7800004938<03>0-1.43
2019.06.26 12:06:364941AUDCHFsellout0.010.6814449410.001.75-18.3617 654.17tp 0.68144
2019.06.26 12:06:364942AUDCHFsellout0.010.6814449420.001.75-16.2017 639.72tp 0.68144
2019.06.26 12:06:364943AUDCHFsellout0.010.6814449430.001.68-14.0417 627.36tp 0.68144
2019.06.26 12:06:364944AUDCHFsellout0.010.6814449440.001.61-11.8717 617.10tp 0.68144
2019.06.26 12:06:364945AUDCHFsellout0.010.6814449450.001.47-8.9017 609.67tp 0.68144
2019.06.26 12:06:364946AUDCHFsellout0.010.6814449460.000.77-6.5417 603.90tp 0.68144
2019.06.26 12:06:364947AUDCHFsellout0.020.6814449470.001.58-7.9317 597.55tp 0.68144
2019.06.26 12:06:364948AUDCHFsellout0.040.6814449480.002.30-4.7117 595.14tp 0.68144
2019.06.26 12:06:364949AUDCHFsellout0.080.6814449490.002.3214.3517 611.81tp 0.68144
2019.06.26 12:06:364950AUDCHFsellout0.160.6814449500.001.1694.4417 707.41tp 0.68144
2019.06.26 12:14:494951AUDCHFsellin0.010.6827249510.000.000.0017 707.4100004938<04>0-1.43
2019.06.26 14:30:004952AUDCHFbuyin0.010.6824949520.000.000.0017 707.4100000000<01>0-1.43
2019.06.27 05:02:174953AUDCHFsellout0.010.6846749530.000.222.2317 709.86tp 0.68467
2019.06.27 05:09:384954AUDCHFsellin0.010.6848349540.000.000.0017 709.8600004938<05>0-1.43
2019.06.27 09:30:004955AUDCHFbuyin0.010.6854649550.000.000.0017 709.8600000000<01>0-1.43
2019.06.27 13:45:084956AUDCHFbuyin0.010.6833549560.000.000.0017 709.8600004955<02>0-1.43
2019.07.01 00:02:104957AUDCHFsellout0.010.6878949570.000.142.4917 712.49tp 0.68667
2019.07.01 00:02:104958AUDCHFsellout0.010.6878949580.000.144.6517 717.28tp 0.68667
2019.07.01 01:00:494959AUDCHFsellin0.010.6877449590.000.000.0017 717.2800004938<06>0-1.43
2019.07.01 03:00:004960AUDCHFbuyin0.010.6881449600.000.000.0017 717.2800000000<01>0-1.43
2019.07.01 04:45:004961AUDCHFbuyin0.010.6860149610.000.000.0017 717.2800004960<02>0-1.43
2019.07.02 09:25:514962AUDCHFsellout0.010.6894249620.000.071.3017 718.65tp 0.68941
2019.07.02 09:25:514963AUDCHFsellout0.010.6894249630.000.073.4517 722.17tp 0.68941
2019.07.02 09:25:514964AUDCHFbuyin0.010.6896649640.000.000.0017 722.1700000000<01>0-1.43
2019.07.02 12:31:394965AUDCHFsellin0.020.6902549650.000.000.0017 722.1700004938<07>0-1.43
2019.07.03 04:15:074966AUDCHFbuyin0.010.6875649660.000.000.0017 722.1700004964<02>0-1.43
2019.07.03 11:55:494967AUDCHFsellout0.010.6909849670.000.071.3417 723.58tp 0.69098
2019.07.03 11:55:494968AUDCHFsellout0.010.6909849680.000.003.4717 727.05tp 0.69098
2019.07.03 15:00:004969AUDCHFbuyin0.010.6911049690.000.000.0017 727.0500000000<01>0-1.43
2019.07.03 17:32:314970AUDCHFsellin0.040.6929649700.000.000.0017 727.0500004938<08>0-1.43
2019.07.03 17:40:134971AUDCHFsellout0.010.6935249710.000.002.4617 729.51tp 0.69350
2019.07.03 20:30:004972AUDCHFbuyin0.010.6942849720.000.000.0017 729.5100000000<01>0-1.43
2019.07.04 11:42:074973AUDCHFbuyin0.010.6921749730.000.000.0017 729.5100004972<02>0-1.43
2019.07.09 10:50:484974AUDCHFbuyin0.010.6900649740.000.000.0017 729.5100004972<03>0-1.43
2019.07.09 16:51:284975AUDCHFbuyin0.010.6879549750.000.000.0017 729.5100004972<04>0-1.43
2019.07.10 10:51:334976AUDCHFbuyin0.010.6858449760.000.000.0017 729.5100004972<05>0-1.43
2019.07.12 07:15:074977AUDCHFsellout0.010.6919949770.000.79-2.3117 727.99tp 0.69199
2019.07.12 07:15:074978AUDCHFsellout0.010.6919949780.000.57-0.1817 728.38tp 0.69199
2019.07.12 07:15:074979AUDCHFsellout0.010.6919949790.000.361.9517 730.69tp 0.69199
2019.07.12 07:15:074980AUDCHFsellout0.010.6919949800.000.364.0817 735.13tp 0.69199
2019.07.12 07:15:074981AUDCHFsellout0.010.6919949810.000.296.2117 741.63tp 0.69199
2019.07.12 08:30:044982AUDCHFbuyin0.010.6921849820.000.000.0017 741.6300000000<01>0-1.43
2019.07.12 12:31:354983AUDCHFbuyin0.010.6900749830.000.000.0017 741.6300004982<02>0-1.43
2019.07.16 03:33:424984AUDCHFsellout0.010.6933949840.000.141.2317 743.00tp 0.69339
2019.07.16 03:33:424985AUDCHFsellout0.010.6933949850.000.143.3717 746.51tp 0.69339
2019.07.16 04:31:004986AUDCHFbuyin0.010.6933949860.000.000.0017 746.5100000000<01>0-1.43
2019.07.18 03:32:584987AUDCHFbuyin0.010.6912849870.000.000.0017 746.5100004986<02>0-1.43
2019.07.18 13:41:444988AUDCHFsellout0.010.6945949880.000.291.2117 748.01tp 0.69459
2019.07.18 13:41:444989AUDCHFsellout0.010.6945949890.000.003.3517 751.36tp 0.69459
2019.07.18 13:41:444990AUDCHFbuyin0.010.6947749900.000.000.0017 751.3600000000<01>0-1.43
2019.07.19 14:31:214991AUDCHFbuyin0.010.6926649910.000.000.0017 751.3600004990<02>0-1.43
2019.07.22 19:30:444992AUDCHFbuyin0.010.6905649920.000.000.0017 751.3600004990<03>0-1.43
2019.07.24 03:51:384993AUDCHFbuyin0.010.6884549930.000.000.0017 751.3600004990<04>0-1.43
2019.07.25 06:12:464994AUDCHFbuyin0.010.6863449940.000.000.0017 751.3600004990<05>0-1.43
2019.07.30 08:34:404995AUDCHFbuyin0.010.6840349950.000.000.0017 751.3600004990<06>0-1.43
2019.07.30 14:13:144996AUDCHFbuyin0.020.6815349960.000.000.0017 751.3600004990<07>0-1.43
2019.07.30 16:47:574997AUDCHFbuyout0.010.6808949970.00-5.60-4.5517 741.21tp 0.68089
2019.07.30 16:47:574998AUDCHFbuyout0.010.6808949980.00-5.60-2.4217 733.19tp 0.68089
2019.07.30 16:47:574999AUDCHFbuyout0.010.6808949990.00-5.60-0.2817 727.31tp 0.68089
2019.07.30 16:47:575000AUDCHFbuyout0.010.6808950000.00-5.441.8517 723.72tp 0.68089
2019.07.30 16:47:575001AUDCHFbuyout0.010.6808950010.00-4.963.9817 722.74tp 0.68089
2019.07.30 16:47:575002AUDCHFbuyout0.010.6808950020.00-4.646.9117 725.01tp 0.68089
2019.07.30 16:47:575003AUDCHFbuyout0.020.6808950030.00-8.9618.8917 734.94tp 0.68089
2019.07.30 16:47:575004AUDCHFbuyout0.040.6808950040.00-17.2948.7317 766.38tp 0.68089
2019.07.30 18:00:005005AUDCHFsellin0.010.6813550050.000.000.0017 766.3800000000<01>0-1.43
2019.07.31 07:59:395006AUDCHFsellin0.010.6834650060.000.000.0017 766.3800005005<02>0-1.43
2019.07.31 21:45:125007AUDCHFbuyout0.010.6799250070.00-0.161.4417 767.66tp 0.67993
2019.07.31 21:45:125008AUDCHFbuyout0.010.6799250080.000.003.5717 771.23tp 0.67993
2019.08.01 00:04:565009AUDCHFsellin0.010.6800250090.000.000.0017 771.2300000000<01>0-1.43
2019.08.01 04:30:215010AUDCHFsellin0.010.6821350100.000.000.0017 771.2300005009<02>0-1.43
2019.08.01 20:30:295011AUDCHFbuyin0.040.6788250110.000.000.0017 771.2300004990<08>0-1.43
2019.08.01 20:32:345012AUDCHFbuyout0.010.6786750120.000.001.3617 772.59tp 0.67868
2019.08.01 20:32:345013AUDCHFbuyout0.010.6786750130.000.003.4917 776.08tp 0.67868
2019.08.01 21:02:375014AUDCHFbuyin0.080.6748350140.000.000.0017 776.0800004990<09>0-1.43
2019.08.02 01:30:015015AUDCHFsellin0.010.6729550150.000.000.0017 776.0800000000<01>0-1.43
2019.08.02 10:51:215016AUDCHFbuyin0.160.6707550160.000.000.0017 776.0800004990<10>0-1.43
2019.08.02 10:53:265017AUDCHFbuyout0.010.6705450170.000.002.4417 778.52tp 0.67055
2019.08.02 19:30:005018AUDCHFsellin0.010.6687850180.000.000.0017 778.5200000000<01>0-1.43
2019.08.05 03:29:555019AUDCHFbuyout0.010.6662150190.00-0.162.6217 780.98tp 0.66622
2019.08.05 04:15:375020AUDCHFbuyin0.310.6656150200.000.000.0017 780.9800004990<11>0-1.43
2019.08.05 06:30:005021AUDCHFsellin0.010.6635950210.000.000.0017 780.9800000000<01>0-1.43
2019.08.05 11:02:055022AUDCHFbuyout0.010.6611850220.000.002.4617 783.44tp 0.66119
2019.08.05 11:54:445023AUDCHFbuyin0.630.6594050230.000.000.0017 783.4400004990<12>0-1.43
2019.08.05 13:00:005024AUDCHFsellin0.010.6589750240.000.000.0017 783.4400000000<01>0-1.43
2019.08.05 16:56:565025AUDCHFsellin0.010.6610750250.000.000.0017 783.4400005024<02>0-1.43
2019.08.06 00:00:165026AUDCHFbuyout0.010.6575850260.00-0.161.4317 784.71tp 0.65762
2019.08.06 00:00:165027AUDCHFbuyout0.010.6575850270.00-0.163.5917 788.14tp 0.65762
2019.08.06 02:00:005028AUDCHFsellin0.010.6571350280.000.000.0017 788.1400000000<01>0-1.43
2019.08.06 04:31:005029AUDCHFsellin0.010.6599650290.000.000.0017 788.1400005028<02>0-1.43
2019.08.06 07:06:395030AUDCHFsellin0.010.6620750300.000.000.0017 788.1400005028<03>0-1.43
2019.08.06 16:36:475031AUDCHFsellin0.010.6641850310.000.000.0017 788.1400005028<04>0-1.43
2019.08.07 05:00:115032AUDCHFbuyout0.010.6582850320.00-0.16-1.1817 786.80tp 0.65828
2019.08.07 05:00:115033AUDCHFbuyout0.010.6582850330.00-0.161.7217 788.36tp 0.65828
2019.08.07 05:00:115034AUDCHFbuyout0.010.6582850340.00-0.163.8917 792.09tp 0.65828
2019.08.07 05:00:115035AUDCHFbuyout0.010.6582850350.00-0.166.0517 797.98tp 0.65828
2019.08.07 07:30:015036AUDCHFsellin0.010.6537450360.000.000.0017 797.9800000000<01>0-1.43
2019.08.07 08:42:195037AUDCHFsellin0.010.6558650370.000.000.0017 797.9800005036<02>0-1.43
2019.08.07 11:13:445038AUDCHFsellin0.010.6579750380.000.000.0017 797.9800005036<03>0-1.43
2019.08.08 02:09:355039AUDCHFsellin0.010.6600850390.000.000.0017 797.9800005036<04>0-1.43
2019.08.08 13:32:345040AUDCHFsellin0.010.6621950400.000.000.0017 797.9800005036<05>0-1.43
2019.08.08 16:39:475041AUDCHFsellin0.010.6644950410.000.000.0017 797.9800005036<06>0-1.43
2019.08.12 13:40:385042AUDCHFbuyout0.010.6560950420.00-0.81-2.4217 794.75tp 0.65609
2019.08.12 13:40:385043AUDCHFbuyout0.010.6560950430.00-0.81-0.2417 793.70tp 0.65609
2019.08.12 13:40:385044AUDCHFbuyout0.010.6560950440.00-0.811.9317 794.82tp 0.65609
2019.08.12 13:40:385045AUDCHFbuyout0.010.6560950450.00-0.324.1117 798.61tp 0.65609
2019.08.12 13:40:385046AUDCHFbuyout0.010.6560950460.00-0.326.2817 804.57tp 0.65609
2019.08.12 13:40:385047AUDCHFbuyout0.010.6560950470.00-0.328.6417 812.89tp 0.65609
2019.08.12 16:00:005048AUDCHFsellin0.010.6558950480.000.000.0017 812.8900000000<01>0-1.43
2019.08.13 11:39:385049AUDCHFsellin0.010.6580050490.000.000.0017 812.8900005048<02>0-1.43
2019.08.13 15:05:465050AUDCHFbuyout0.010.6544750500.00-0.161.4717 814.20tp 0.65447
2019.08.13 15:05:465051AUDCHFbuyout0.010.6544750510.000.003.6517 817.85tp 0.65447
2019.08.13 16:30:005052AUDCHFsellin0.010.6533750520.000.000.0017 817.8500000000<01>0-1.43
2019.08.13 17:01:235053AUDCHFsellin0.010.6610650530.000.000.0017 817.8500005052<02>0-1.43
2019.08.13 17:30:245054AUDCHFsellin0.010.6656950540.000.000.0017 817.8500005052<03>0-1.43
2019.08.14 13:15:015055AUDCHFbuyout0.010.6574850550.00-0.16-4.2217 813.47tp 0.65748
2019.08.14 13:15:015056AUDCHFbuyout0.010.6574850560.00-0.163.6817 816.99tp 0.65748
2019.08.14 13:15:015057AUDCHFbuyout0.010.6574850570.00-0.168.4417 825.27tp 0.65748
2019.08.14 16:00:005058AUDCHFsellin0.010.6558850580.000.000.0017 825.2700000000<01>0-1.43
2019.08.15 03:48:405059AUDCHFsellin0.010.6579950590.000.000.0017 825.2700005058<02>0-1.43
2019.08.15 05:28:485060AUDCHFsellin0.010.6601250600.000.000.0017 825.2700005058<03>0-1.43
2019.08.15 09:38:575061AUDCHFsellin0.010.6622350610.000.000.0017 825.2700005058<04>0-1.43
2019.08.16 06:07:015062AUDCHFsellin0.010.6643450620.000.000.0017 825.2700005058<05>0-1.43
2019.08.20 08:27:045063AUDCHFsellout0.010.6659950630.002.20-29.3317 798.14tp 0.66599
2019.08.20 08:27:045064AUDCHFsellout0.010.6659950640.002.13-27.1817 773.09tp 0.66599
2019.08.20 08:27:045065AUDCHFsellout0.010.6659950650.002.06-25.0417 750.11tp 0.66599
2019.08.20 08:27:045066AUDCHFsellout0.010.6659950660.001.92-22.8917 729.14tp 0.66599
2019.08.20 08:27:045067AUDCHFsellout0.010.6659950670.001.70-20.7417 710.10tp 0.66599
2019.08.20 08:27:045068AUDCHFsellout0.010.6659950680.001.49-18.3917 693.20tp 0.66599
2019.08.20 08:27:045069AUDCHFsellout0.020.6659950690.003.07-31.6817 664.59tp 0.66599
2019.08.20 08:27:045070AUDCHFsellout0.040.6659950700.004.94-52.3117 617.22tp 0.66599
2019.08.20 08:27:045071AUDCHFsellout0.080.6659950710.009.88-72.0817 555.02tp 0.66599
2019.08.20 08:27:045072AUDCHFsellout0.160.6659950720.0018.63-77.6217 496.03tp 0.66599
2019.08.20 08:27:045073AUDCHFsellout0.310.6659950730.0033.8412.0117 541.88tp 0.66599
2019.08.20 08:27:045074AUDCHFsellout0.630.6659950740.0068.83423.1518 033.86tp 0.66599
2019.08.20 09:30:005075AUDCHFbuyin0.010.6657650750.000.000.0018 033.8600000000<01>0-1.43
2019.08.20 12:03:025076AUDCHFbuyin0.010.6636550760.000.000.0018 033.8600005075<02>0-1.43
2019.08.21 15:58:515077AUDCHFsellin0.010.6666550770.000.000.0018 033.8600005058<06>0-1.43
2019.08.23 11:31:535078AUDCHFsellout0.010.6667550780.000.361.0018 035.22tp 0.66675
2019.08.23 11:31:535079AUDCHFsellout0.010.6667550790.000.363.1418 038.72tp 0.66675
2019.08.23 13:00:035080AUDCHFbuyin0.010.6669650800.000.000.0018 038.7200000000<01>0-1.43
2019.08.23 15:02:315081AUDCHFbuyin0.010.6648550810.000.000.0018 038.7200005080<02>0-1.43
2019.08.23 18:05:225082AUDCHFbuyin0.010.6627150820.000.000.0018 038.7200005080<03>0-1.43
2019.08.23 18:36:265083AUDCHFbuyin0.010.6606050830.000.000.0018 038.7200005080<04>0-1.43
2019.08.23 18:56:095084AUDCHFbuyout0.010.6575750840.00-1.77-1.7318 035.22tp 0.65757
2019.08.23 18:56:095085AUDCHFbuyout0.010.6575750850.00-1.280.4318 034.37tp 0.65757
2019.08.23 18:56:095086AUDCHFbuyout0.010.6575750860.00-1.282.6218 035.71tp 0.65757
2019.08.23 18:56:095087AUDCHFbuyout0.010.6575750870.00-1.284.7818 039.21tp 0.65757
2019.08.23 18:56:095088AUDCHFbuyout0.010.6575750880.00-1.126.9518 045.04tp 0.65757
2019.08.23 18:56:095089AUDCHFbuyout0.010.6575750890.00-0.649.3218 053.72tp 0.65757
2019.08.23 19:01:355090AUDCHFbuyin0.010.6581150900.000.000.0018 053.7200005080<05>0-1.43
2019.08.23 23:30:005091AUDCHFsellin0.010.6582350910.000.000.0018 053.7200000000<01>0-1.43
2019.08.26 00:01:395092AUDCHFbuyout0.010.6556150920.00-0.162.6918 056.25tp 0.65583
2019.08.26 00:36:155093AUDCHFbuyin0.010.6557950930.000.000.0018 056.2500005080<06>0-1.43
2019.08.26 01:22:595094AUDCHFbuyin0.020.6532850940.000.000.0018 056.2500005080<07>0-1.43
2019.08.26 02:30:005095AUDCHFsellin0.010.6521250950.000.000.0018 056.2500000000<01>0-1.43
2019.08.26 03:11:235096AUDCHFsellin0.010.6542350960.000.000.0018 056.2500005095<02>0-1.43
2019.08.26 04:11:475097AUDCHFsellin0.010.6563450970.000.000.0018 056.2500005095<03>0-1.43
2019.08.26 10:00:325098AUDCHFsellin0.010.6599150980.000.000.0018 056.2500005095<04>0-1.43
2019.08.26 11:40:075099AUDCHFsellout0.010.6612050990.000.07-5.8918 050.43tp 0.66120
2019.08.26 11:40:075100AUDCHFsellout0.010.6612051000.000.07-3.7318 046.77tp 0.66120
2019.08.26 11:40:075101AUDCHFsellout0.010.6612051010.000.07-1.5418 045.30tp 0.66120
2019.08.26 11:40:075102AUDCHFsellout0.010.6612051020.000.070.6118 045.98tp 0.66120
2019.08.26 11:40:075103AUDCHFsellout0.010.6612051030.000.073.1618 049.21tp 0.66120
2019.08.26 11:40:075104AUDCHFsellout0.010.6612051040.000.005.5318 054.74tp 0.66120
2019.08.26 11:40:075105AUDCHFsellout0.020.6612051050.000.0016.1918 070.93tp 0.66120
2019.08.26 12:35:395106AUDCHFsellin0.010.6620351060.000.000.0018 070.9300005095<05>0-1.43
2019.08.26 15:31:005107AUDCHFbuyin0.010.6625151070.000.000.0018 070.9300000000<01>0-1.43
2019.08.26 19:30:525108AUDCHFsellin0.010.6643451080.000.000.0018 070.9300005095<06>0-1.43
2019.08.26 20:09:565109AUDCHFsellout0.010.6649151090.000.002.4518 073.38tp 0.66491
2019.08.26 21:30:005110AUDCHFbuyin0.010.6636451100.000.000.0018 073.3800000000<01>0-1.43
2019.08.27 06:48:295111AUDCHFbuyin0.010.6615051110.000.000.0018 073.3800005110<02>0-1.43
2019.08.29 04:39:235112AUDCHFbuyin0.010.6593851120.000.000.0018 073.3800005110<03>0-1.43
2019.08.29 12:04:125113AUDCHFsellout0.010.6637051130.000.360.0618 073.80tp 0.66369
2019.08.29 12:04:125114AUDCHFsellout0.010.6637051140.000.292.2418 076.33tp 0.66369
2019.08.29 12:04:125115AUDCHFsellout0.010.6637051150.000.004.3918 080.72tp 0.66369
2019.08.29 14:00:005116AUDCHFbuyin0.010.6626651160.000.000.0018 080.7200000000<01>0-1.43
2019.08.30 10:45:505117AUDCHFsellout0.010.6649951170.000.072.3618 083.15tp 0.66499
2019.08.30 15:00:005118AUDCHFbuyin0.010.6653651180.000.000.0018 083.1500000000<01>0-1.43
2019.08.30 22:21:425119AUDCHFsellin0.020.6668551190.000.000.0018 083.1500005095<07>0-1.43
2019.09.03 22:40:595120AUDCHFsellout0.010.6676251200.000.142.2918 085.58tp 0.66762
2019.09.03 23:00:005121AUDCHFbuyin0.010.6674851210.000.000.0018 085.5800000000<01>0-1.43
2019.09.04 05:00:175122AUDCHFsellout0.010.6698351220.000.072.3818 088.03tp 0.66981
2019.09.04 05:01:025123AUDCHFsellin0.040.6695951230.000.000.0018 088.0300005095<08>0-1.43
2019.09.04 12:00:005124AUDCHFbuyin0.010.6692351240.000.000.0018 088.0300000000<01>0-1.43
2019.09.04 17:18:485125AUDCHFbuyin0.010.6671151250.000.000.0018 088.0300005124<02>0-1.43
2019.09.05 04:51:095126AUDCHFsellout0.010.6703651260.000.221.1518 089.40tp 0.67035
2019.09.05 04:51:095127AUDCHFsellout0.010.6703651270.000.223.3118 092.93tp 0.67035
2019.09.05 08:00:005128AUDCHFbuyin0.010.6704351280.000.000.0018 092.9300000000<01>0-1.43
2019.09.05 17:17:125129AUDCHFsellout0.010.6728351290.000.002.4318 095.36tp 0.67283
2019.09.05 17:39:375130AUDCHFsellin0.080.6724951300.000.000.0018 095.3600005095<09>0-1.43
2019.09.05 21:00:005131AUDCHFbuyin0.010.6727751310.000.000.0018 095.3600000000<01>0-1.43
2019.09.06 11:54:005132AUDCHFsellout0.010.6751051320.000.072.3618 097.79tp 0.67510
2019.09.06 12:24:085133AUDCHFsellin0.160.6765051330.000.000.0018 097.7900005095<10>0-1.43
2019.09.06 18:00:005134AUDCHFbuyin0.010.6764751340.000.000.0018 097.7900000000<01>0-1.43
2019.09.09 10:50:595135AUDCHFsellout0.010.6788051350.000.072.3518 100.21tp 0.67880
2019.09.09 14:30:005136AUDCHFbuyin0.010.6804151360.000.000.0018 100.2100000000<01>0-1.43
2019.09.10 04:18:445137AUDCHFsellin0.310.6816251370.000.000.0018 100.2100005095<11>0-1.43
2019.09.11 14:38:425138AUDCHFsellout0.010.6826951380.000.142.2918 102.64tp 0.68267
2019.09.11 16:00:005139AUDCHFbuyin0.010.6820551390.000.000.0018 102.6400000000<01>0-1.43
2019.09.12 06:50:045140AUDCHFsellout0.010.6842451400.000.212.2018 105.05tp 0.68424
2019.09.12 10:30:005141AUDCHFbuyin0.010.6830651410.000.000.0018 105.0500000000<01>0-1.43
2019.09.12 16:25:215142AUDCHFbuyin0.010.6809051420.000.000.0018 105.0500005141<02>0-1.43
2019.09.13 09:39:545143AUDCHFbuyin0.010.6787951430.000.000.0018 105.0500005141<03>0-1.43
2019.09.19 05:47:265144AUDCHFbuyin0.010.6766651440.000.000.0018 105.0500005141<04>0-1.43
2019.09.19 11:00:135145AUDCHFbuyin0.010.6737851450.000.000.0018 105.0500005141<05>0-1.43
2019.09.19 13:26:155146AUDCHFbuyout0.010.6729351460.00-4.16-21.0018 079.89tp 0.67295
2019.09.19 13:26:155147AUDCHFbuyout0.010.6729351470.00-4.16-18.8718 056.86tp 0.67295
2019.09.19 13:26:155148AUDCHFbuyout0.010.6729351480.00-4.16-16.7418 035.96tp 0.67295
2019.09.19 13:26:155149AUDCHFbuyout0.010.6729351490.00-4.16-13.1418 018.66tp 0.67295
2019.09.19 13:26:155150AUDCHFbuyout0.010.6729351500.00-4.16-11.0018 003.50tp 0.67295
2019.09.19 13:26:155151AUDCHFbuyout0.010.6729351510.00-4.16-8.6717 990.67tp 0.67295
2019.09.19 13:26:155152AUDCHFbuyout0.020.6729351520.00-6.39-12.2717 972.01tp 0.67295
2019.09.19 13:26:155153AUDCHFbuyout0.040.6729351530.00-10.86-13.4817 947.67tp 0.67295
2019.09.19 13:26:155154AUDCHFbuyout0.080.6729351540.00-17.82-3.5517 926.30tp 0.67295
2019.09.19 13:26:155155AUDCHFbuyout0.160.6729351550.00-33.1057.6417 950.84tp 0.67295
2019.09.19 13:26:155156AUDCHFbuyout0.310.6729351560.00-54.22271.8418 168.46tp 0.67295
2019.09.19 13:26:155157AUDCHFsellin0.010.6727251570.000.000.0018 168.4600000000<01>0-1.43
2019.09.19 16:35:075158AUDCHFsellin0.010.6748551580.000.000.0018 168.4600005157<02>0-1.43
2019.09.20 20:13:165159AUDCHFbuyin0.010.6714751590.000.000.0018 168.4600005141<06>0-1.43
2019.09.20 20:13:315160AUDCHFbuyout0.010.6712351600.00-0.161.5018 169.80tp 0.67123
2019.09.20 20:13:315161AUDCHFbuyout0.010.6712351610.00-0.163.6518 173.29tp 0.67123
2019.09.23 01:30:005162AUDCHFsellin0.010.6711451620.000.000.0018 173.2900000000<01>0-1.43
2019.09.25 09:12:225163AUDCHFbuyin0.020.6689751630.000.000.0018 173.2900005141<07>0-1.43
2019.09.25 10:39:445164AUDCHFbuyout0.010.6684051640.00-0.322.7818 175.75tp 0.66842
2019.09.25 16:58:245165AUDCHFbuyin0.040.6662551650.000.000.0018 175.7500005141<08>0-1.43
2019.09.25 18:00:005166AUDCHFsellin0.010.6675951660.000.000.0018 175.7500000000<01>0-1.43
2019.09.25 21:13:325167AUDCHFsellin0.010.6697051670.000.000.0018 175.7500005166<02>0-1.43
2019.09.26 12:54:015168AUDCHFsellin0.010.6718351680.000.000.0018 175.7500005166<03>0-1.43
2019.09.26 15:28:065169AUDCHFsellout0.010.6730651690.000.98-10.0718 166.66tp 0.67304
2019.09.26 15:28:065170AUDCHFsellout0.010.6730651700.000.98-7.9018 159.74tp 0.67304
2019.09.26 15:28:065171AUDCHFsellout0.010.6730651710.000.91-5.7718 154.88tp 0.67304
2019.09.26 15:28:065172AUDCHFsellout0.010.6730651720.000.49-3.6318 151.74tp 0.67304
2019.09.26 15:28:065173AUDCHFsellout0.010.6730651730.000.49-0.7318 151.50tp 0.67304
2019.09.26 15:28:065174AUDCHFsellout0.010.6730651740.000.421.6018 153.52tp 0.67304
2019.09.26 15:28:065175AUDCHFsellout0.020.6730651750.000.438.2418 162.19tp 0.67304
2019.09.26 15:28:065176AUDCHFsellout0.040.6730651760.000.8627.4418 190.49tp 0.67304
2019.09.26 16:30:005177AUDCHFbuyin0.010.6721651770.000.000.0018 190.4900000000<01>0-1.43
2019.09.26 18:25:135178AUDCHFbuyin0.010.6700551780.000.000.0018 190.4900005177<02>0-1.43
2019.09.30 16:12:545179AUDCHFsellout0.010.6733751790.000.141.2118 191.84tp 0.67337
2019.09.30 16:12:545180AUDCHFsellout0.010.6733751800.000.143.3318 195.31tp 0.67337
2019.09.30 17:09:245181AUDCHFsellin0.010.6739451810.000.000.0018 195.3100005166<04>0-1.43
2019.09.30 22:30:005182AUDCHFbuyin0.010.6738651820.000.000.0018 195.3100000000<01>0-1.43
2019.10.01 07:30:395183AUDCHFsellout0.010.6762551830.000.072.3918 197.77tp 0.67619
2019.10.01 08:00:005184AUDCHFbuyin0.010.6727951840.000.000.0018 197.7700000000<01>0-1.43
2019.10.01 08:54:445185AUDCHFbuyin0.010.6706451850.000.000.0018 197.7700005184<02>0-1.43
2019.10.01 16:22:465186AUDCHFbuyin0.010.6685351860.000.000.0018 197.7700005184<03>0-1.43
2019.10.01 16:43:275187AUDCHFbuyout0.010.6677351870.00-0.96-0.1418 196.67tp 0.66773
2019.10.01 16:43:275188AUDCHFbuyout0.010.6677351880.00-0.961.9718 197.68tp 0.66773
2019.10.01 16:43:275189AUDCHFbuyout0.010.6677351890.00-0.484.1018 201.30tp 0.66773
2019.10.01 16:43:275190AUDCHFbuyout0.010.6677351900.00-0.166.2118 207.35tp 0.66773
2019.10.01 18:15:375191AUDCHFbuyin0.010.6664151910.000.000.0018 207.3500005184<04>0-1.43
2019.10.01 21:30:005192AUDCHFsellin0.010.6658351920.000.000.0018 207.3500000000<01>0-1.43
2019.10.02 10:43:415193AUDCHFsellin0.010.6679451930.000.000.0018 207.3500005192<02>0-1.43
2019.10.03 06:15:155194AUDCHFsellin0.010.6700551940.000.000.0018 207.3500005192<03>0-1.43
2019.10.03 09:14:255195AUDCHFsellout0.010.6717451950.000.28-1.0518 206.58tp 0.67171
2019.10.03 09:14:255196AUDCHFsellout0.010.6717451960.000.281.1018 207.96tp 0.67171
2019.10.03 09:14:255197AUDCHFsellout0.010.6717451970.000.283.2118 211.45tp 0.67171
2019.10.03 09:14:255198AUDCHFsellout0.010.6717451980.000.285.3218 217.05tp 0.67171
2019.10.03 09:14:255199AUDCHFbuyin0.010.6719251990.000.000.0018 217.0500000000<01>0-1.43
2019.10.03 09:53:035200AUDCHFsellin0.010.6721652000.000.000.0018 217.0500005192<04>0-1.43
2019.10.04 04:03:205201AUDCHFsellout0.010.6742552010.000.072.3318 219.45tp 0.67425
2019.10.04 04:03:285202AUDCHFsellin0.010.6742752020.000.000.0018 219.4500005192<05>0-1.43
2019.10.04 06:30:005203AUDCHFbuyin0.010.6745952030.000.000.0018 219.4500000000<01>0-1.43
2019.10.04 12:50:255204AUDCHFbuyin0.010.6724852040.000.000.0018 219.4500005203<02>0-1.43
2019.10.07 11:13:185205AUDCHFbuyin0.010.6703652050.000.000.0018 219.4500005203<03>0-1.43
2019.10.08 13:46:425206AUDCHFbuyin0.010.6682452060.000.000.0018 219.4500005203<04>0-1.43
2019.10.10 01:57:455207AUDCHFbuyout0.010.6663352070.00-1.76-0.5018 217.19tp 0.66634
2019.10.10 01:57:455208AUDCHFbuyout0.010.6663352080.00-1.601.6218 217.21tp 0.66634
2019.10.10 01:57:455209AUDCHFbuyout0.010.6663352090.00-1.123.7518 219.84tp 0.66634
2019.10.10 01:57:455210AUDCHFbuyout0.010.6663352100.00-1.125.8818 224.60tp 0.66634
2019.10.10 01:57:455211AUDCHFbuyout0.010.6663352110.00-0.968.0018 231.64tp 0.66634
2019.10.10 03:00:005212AUDCHFsellin0.010.6672252120.000.000.0018 231.6400000000<01>0-1.43
2019.10.10 04:15:415213AUDCHFsellin0.010.6693452130.000.000.0018 231.6400005212<02>0-1.43
2019.10.10 04:38:275214AUDCHFsellin0.010.6714652140.000.000.0018 231.6400005212<03>0-1.43
2019.10.10 18:06:115215AUDCHFsellout0.010.6734752150.000.42-1.1218 230.94tp 0.67345
2019.10.10 18:06:115216AUDCHFsellout0.010.6734752160.000.420.9918 232.35tp 0.67345
2019.10.10 18:06:115217AUDCHFsellout0.010.6734752170.000.353.1218 235.82tp 0.67345
2019.10.10 18:06:115218AUDCHFsellout0.010.6734752180.000.285.2518 241.35tp 0.67345
2019.10.10 18:06:145219AUDCHFsellin0.010.6735852190.000.000.0018 241.3500005212<04>0-1.43
2019.10.10 20:30:005220AUDCHFbuyin0.010.6739652200.000.000.0018 241.3500000000<01>0-1.43
2019.10.11 06:18:215221AUDCHFsellin0.010.6756952210.000.000.0018 241.3500005212<05>0-1.43
2019.10.11 08:20:205222AUDCHFsellout0.010.6762952220.000.072.3418 243.76tp 0.67629
2019.10.11 09:30:005223AUDCHFbuyin0.010.6752652230.000.000.0018 243.7600000000<01>0-1.43
2019.10.11 11:49:075224AUDCHFsellout0.010.6776752240.000.002.4118 246.17tp 0.67766
2019.10.11 11:54:025225AUDCHFsellin0.010.6780152250.000.000.0018 246.1700005212<06>0-1.43
2019.10.11 16:00:005226AUDCHFbuyin0.010.6785452260.000.000.0018 246.1700000000<01>0-1.43
2019.10.14 04:00:225227AUDCHFbuyin0.010.6764352270.000.000.0018 246.1700005226<02>0-1.43
2019.10.14 11:18:415228AUDCHFbuyin0.010.6743252280.000.000.0018 246.1700005226<03>0-1.43
2019.10.14 12:21:275229AUDCHFbuyin0.010.6722152290.000.000.0018 246.1700005226<04>0-1.43
2019.10.16 16:48:595230AUDCHFbuyin0.010.6700752300.000.000.0018 246.1700005226<05>0-1.43
2019.10.17 12:24:005231AUDCHFsellout0.010.6764052310.000.42-2.1618 244.43tp 0.67638
2019.10.17 12:24:005232AUDCHFsellout0.010.6764052320.000.35-0.0318 244.75tp 0.67638
2019.10.17 12:24:005233AUDCHFsellout0.010.6764052330.000.352.0918 247.19tp 0.67638
2019.10.17 12:24:005234AUDCHFsellout0.010.6764052340.000.354.2218 251.76tp 0.67638
2019.10.17 12:24:005235AUDCHFsellout0.010.6764052350.000.216.3818 258.35tp 0.67638
2019.10.17 14:00:005236AUDCHFbuyin0.010.6770752360.000.000.0018 258.3500000000<01>0-1.43
2019.10.17 15:12:195237AUDCHFbuyin0.010.6749552370.000.000.0018 258.3500005236<02>0-1.43
2019.10.22 03:25:565238AUDCHFsellout0.010.6782052380.000.211.1418 259.70tp 0.67820
2019.10.22 03:25:565239AUDCHFsellout0.010.6782052390.000.213.2918 263.20tp 0.67820
2019.10.22 05:30:005240AUDCHFbuyin0.010.6776952400.000.000.0018 263.2000000000<01>0-1.43
2019.10.28 11:54:385241AUDCHFsellout0.010.6796752410.000.431.9918 265.62tp 0.67966
2019.10.28 13:00:005242AUDCHFbuyin0.010.6797552420.000.000.0018 265.6200000000<01>0-1.43
2019.10.28 17:56:075243AUDCHFsellin0.020.6805252430.000.000.0018 265.6200005212<07>0-1.43
2019.10.29 08:12:075244AUDCHFsellout0.010.6820852440.000.072.3418 268.03tp 0.68208
2019.10.29 12:00:005245AUDCHFbuyin0.010.6817152450.000.000.0018 268.0300000000<01>0-1.43
2019.10.31 02:45:565246AUDCHFsellin0.040.6832552460.000.000.0018 268.0300005212<08>0-1.43
2019.10.31 04:02:185247AUDCHFsellout0.010.6838252470.000.292.1418 270.46tp 0.68382
2019.10.31 07:30:005248AUDCHFbuyin0.010.6836152480.000.000.0018 270.4600000000<01>0-1.43
2019.10.31 11:30:395249AUDCHFbuyin0.010.6808052490.000.000.0018 270.4600005248<02>0-1.43
2019.11.05 10:36:045250AUDCHFsellout0.010.6844052500.000.210.8018 271.47tp 0.68440
2019.11.05 10:36:045251AUDCHFsellout0.010.6844052510.000.213.6418 275.32tp 0.68440
2019.11.05 12:03:215252AUDCHFsellin0.080.6861552520.000.000.0018 275.3200005212<09>0-1.43
2019.11.05 15:00:015253AUDCHFbuyin0.010.6854852530.000.000.0018 275.3200000000<01>0-1.43
2019.11.05 17:47:235254AUDCHFbuyin0.010.6833752540.000.000.0018 275.3200005253<02>0-1.43
2019.11.07 05:20:265255AUDCHFbuyin0.010.6812652550.000.000.0018 275.3200005253<03>0-1.43
2019.11.07 11:20:205256AUDCHFsellout0.010.6855852560.000.280.1018 275.70tp 0.68558
2019.11.07 11:20:205257AUDCHFsellout0.010.6855852570.000.282.2318 278.21tp 0.68558
2019.11.07 11:20:205258AUDCHFsellout0.010.6855852580.000.004.3518 282.56tp 0.68558
2019.11.07 13:30:005259AUDCHFbuyin0.010.6846152590.000.000.0018 282.5600000000<01>0-1.43
2019.11.07 19:10:295260AUDCHFsellout0.010.6870152600.000.002.4118 284.97tp 0.68701
2019.11.07 21:30:005261AUDCHFbuyin0.010.6886052610.000.000.0018 284.9700000000<01>0-1.43
2019.11.07 22:20:385262AUDCHFbuyin0.010.6864852620.000.000.0018 284.9700005261<02>0-1.43
2019.11.08 04:07:205263AUDCHFbuyin0.010.6843552630.000.000.0018 284.9700005261<03>0-1.43
2019.11.11 13:52:365264AUDCHFbuyin0.010.6822452640.000.000.0018 284.9700005261<04>0-1.43
2019.11.12 01:20:195265AUDCHFbuyin0.010.6801352650.000.000.0018 284.9700005261<05>0-1.43
2019.11.13 11:01:035266AUDCHFbuyin0.010.6778252660.000.000.0018 284.9700005261<06>0-1.43
2019.11.13 11:12:445267AUDCHFbuyout0.010.6771952670.00-5.12-10.0718 269.78tp 0.67719
2019.11.13 11:12:445268AUDCHFbuyout0.010.6771952680.00-5.12-7.9318 256.73tp 0.67719
2019.11.13 11:12:445269AUDCHFbuyout0.010.6771952690.00-5.12-5.7918 245.82tp 0.67719
2019.11.13 11:12:445270AUDCHFbuyout0.010.6771952700.00-5.12-3.6518 237.05tp 0.67719
2019.11.13 11:12:445271AUDCHFbuyout0.010.6771952710.00-4.96-1.5218 230.57tp 0.67719
2019.11.13 11:12:445272AUDCHFbuyout0.010.6771952720.00-4.960.8318 226.44tp 0.67719
2019.11.13 11:12:445273AUDCHFbuyout0.020.6771952730.00-5.116.7318 228.06tp 0.67719
2019.11.13 11:12:445274AUDCHFbuyout0.040.6771952740.00-7.0124.4818 245.53tp 0.67719
2019.11.13 11:12:445275AUDCHFbuyout0.080.6771952750.00-10.1772.4018 307.76tp 0.67719
2019.11.13 14:57:375276AUDCHFbuyin0.020.6753152760.000.000.0018 307.7600005261<07>0-1.43
2019.11.13 17:30:005277AUDCHFsellin0.010.6764452770.000.000.0018 307.7600000000<01>0-1.43
2019.11.14 02:43:105278AUDCHFbuyout0.010.6735552780.00-0.482.9218 310.20tp 0.67356
2019.11.14 04:00:005279AUDCHFsellin0.010.6741252790.000.000.0018 310.2000000000<01>0-1.43
2019.11.14 06:01:575280AUDCHFbuyin0.040.6726052800.000.000.0018 310.2000005261<08>0-1.43
2019.11.14 10:17:165281AUDCHFbuyout0.010.6717252810.000.002.4318 312.63tp 0.67172
2019.11.14 14:30:005282AUDCHFsellin0.010.6710752820.000.000.0018 312.6300000000<01>0-1.43
2019.11.14 17:59:365283AUDCHFbuyin0.080.6696752830.000.000.0018 312.6300005261<09>0-1.43
2019.11.15 14:43:375284AUDCHFsellin0.010.6731852840.000.000.0018 312.6300005282<02>0-1.43
2019.11.19 11:51:185285AUDCHFsellin0.010.6752852850.000.000.0018 312.6300005282<03>0-1.43
2019.11.19 12:09:545286AUDCHFsellout0.010.6756552860.000.71-13.0618 300.28tp 0.67565
2019.11.19 12:09:545287AUDCHFsellout0.010.6756552870.000.71-10.9218 290.07tp 0.67565
2019.11.19 12:09:545288AUDCHFsellout0.010.6756552880.000.64-8.7718 281.94tp 0.67565
2019.11.19 12:09:545289AUDCHFsellout0.010.6756552890.000.57-6.6418 275.87tp 0.67565
2019.11.19 12:09:545290AUDCHFsellout0.010.6756552900.000.50-4.5218 271.85tp 0.67565
2019.11.19 12:09:545291AUDCHFsellout0.010.6756552910.000.43-2.1918 270.09tp 0.67565
2019.11.19 12:09:545292AUDCHFsellout0.020.6756552920.000.850.6918 271.63tp 0.67565
2019.11.19 12:09:545293AUDCHFsellout0.040.6756552930.000.8712.3018 284.80tp 0.67565
2019.11.19 12:09:545294AUDCHFsellout0.080.6756552940.001.7248.2318 334.75tp 0.67565
2019.11.19 13:30:005295AUDCHFbuyin0.010.6760952950.000.000.0018 334.7500000000<01>0-1.43
2019.11.19 16:14:125296AUDCHFsellin0.010.6773852960.000.000.0018 334.7500005282<04>0-1.43
2019.11.20 10:56:425297AUDCHFbuyin0.010.6739852970.000.000.0018 334.7500005295<02>0-1.43
2019.11.21 03:44:395298AUDCHFbuyin0.010.6718652980.000.000.0018 334.7500005295<03>0-1.43
2019.11.22 18:52:465299AUDCHFsellout0.010.6761752990.000.360.0818 335.19tp 0.67614
2019.11.22 18:52:465300AUDCHFsellout0.010.6761753000.000.292.2018 337.68tp 0.67614
2019.11.22 18:52:465301AUDCHFsellout0.010.6761753010.000.074.3218 342.07tp 0.67614
2019.11.25 02:30:005302AUDCHFbuyin0.010.6776453020.000.000.0018 342.0700000000<01>0-1.43
2019.11.25 16:51:575303AUDCHFbuyin0.010.6755353030.000.000.0018 342.0700005302<02>0-1.43
2019.12.02 11:01:455304AUDCHFsellout0.010.6785053040.000.490.8618 343.42tp 0.67850
2019.12.02 11:01:455305AUDCHFsellout0.010.6785053050.000.492.9718 346.88tp 0.67850
2019.12.02 13:30:015306AUDCHFbuyin0.010.6780253060.000.000.0018 346.8800000000<01>0-1.43
2019.12.03 00:44:575307AUDCHFbuyin0.010.6759053070.000.000.0018 346.8800005306<02>0-1.43
2019.12.03 07:24:025308AUDCHFsellout0.010.6793753080.000.071.3618 348.31tp 0.67933
2019.12.03 07:24:025309AUDCHFsellout0.010.6793753090.000.003.5018 351.81tp 0.67933
2019.12.03 07:30:205310AUDCHFsellin0.010.6794853100.000.000.0018 351.8100005282<05>0-1.43
2019.12.03 09:30:005311AUDCHFbuyin0.010.6790453110.000.000.0018 351.8100000000<01>0-1.43
2019.12.03 12:31:485312AUDCHFbuyin0.010.6766853120.000.000.0018 351.8100005311<02>0-1.43
2019.12.03 16:50:125313AUDCHFbuyin0.010.6745653130.000.000.0018 351.8100005311<03>0-1.43
2019.12.04 09:29:295314AUDCHFbuyin0.010.6724553140.000.000.0018 351.8100005311<04>0-1.43
2019.12.04 18:40:595315AUDCHFsellout0.010.6780353150.000.07-1.0218 350.86tp 0.67803
2019.12.04 18:40:595316AUDCHFsellout0.010.6780353160.000.071.3618 352.29tp 0.67803
2019.12.04 18:40:595317AUDCHFsellout0.010.6780353170.000.073.5118 355.87tp 0.67803
2019.12.04 18:40:595318AUDCHFsellout0.010.6780353180.000.005.6418 361.51tp 0.67803
2019.12.04 22:30:005319AUDCHFbuyin0.010.6776953190.000.000.0018 361.5100000000<01>0-1.43
2019.12.05 02:32:445320AUDCHFbuyin0.010.6755753200.000.000.0018 361.5100005319<02>0-1.43
2019.12.10 10:36:595321AUDCHFbuyin0.010.6734653210.000.000.0018 361.5100005319<03>0-1.43
2019.12.10 13:27:525322AUDCHFbuyin0.010.6713453220.000.000.0018 361.5100005319<04>0-1.43
2019.12.11 18:33:185323AUDCHFsellout0.010.6767053230.000.50-1.0018 361.01tp 0.67669
2019.12.11 18:33:185324AUDCHFsellout0.010.6767053240.000.281.1518 362.44tp 0.67669
2019.12.11 18:33:185325AUDCHFsellout0.010.6767053250.000.073.2918 365.80tp 0.67669
2019.12.11 18:33:185326AUDCHFsellout0.010.6767053260.000.075.4418 371.31tp 0.67669
2019.12.11 21:01:005327AUDCHFbuyin0.010.6765153270.000.000.0018 371.3100000000<01>0-1.43
2019.12.12 16:38:335328AUDCHFsellout0.010.6787053280.000.222.2318 373.76tp 0.67869
2019.12.12 19:00:005329AUDCHFbuyin0.010.6801553290.000.000.0018 373.7600000000<01>0-1.43
2019.12.13 00:10:185330AUDCHFsellout0.010.6825153300.000.072.4018 376.23tp 0.68248
2019.12.13 00:39:135331AUDCHFsellin0.010.6832553310.000.000.0018 376.2300005282<06>0-1.43
2019.12.13 02:30:005332AUDCHFbuyin0.010.6815453320.000.000.0018 376.2300000000<01>0-1.43
2019.12.13 11:35:445333AUDCHFbuyin0.010.6794353330.000.000.0018 376.2300005332<02>0-1.43
2019.12.13 16:31:185334AUDCHFbuyin0.010.6767853340.000.000.0018 376.2300005332<03>0-1.43
2019.12.17 04:20:145335AUDCHFbuyin0.010.6746853350.000.000.0018 376.2300005332<04>0-1.43
2019.12.17 13:07:115336AUDCHFbuyin0.010.6725753360.000.000.0018 376.2300005332<05>0-1.43
2019.12.23 03:56:115337AUDCHFsellout0.010.6789153370.000.57-2.6818 374.12tp 0.67889
2019.12.23 03:56:115338AUDCHFsellout0.010.6789153380.000.57-0.5318 374.16tp 0.67889
2019.12.23 03:56:115339AUDCHFsellout0.010.6789153390.000.572.1718 376.90tp 0.67889
2019.12.23 03:56:115340AUDCHFsellout0.010.6789153400.000.434.3118 381.64tp 0.67889
2019.12.23 03:56:115341AUDCHFsellout0.010.6789153410.000.436.4518 388.52tp 0.67889
2019.12.23 08:30:005342AUDCHFbuyin0.010.6781553420.000.000.0018 388.5200000000<01>0-1.43
2019.12.26 17:10:465343AUDCHFsellout0.010.6804553430.000.142.3418 391.00tp 0.68041
2019.12.26 19:00:005344AUDCHFbuyin0.010.6806253440.000.000.0018 391.0000000000<01>0-1.43
2019.12.30 16:36:475345AUDCHFbuyin0.010.6785053450.000.000.0018 391.0000005344<02>0-1.43
2020.01.03 04:15:535346AUDCHFbuyin0.010.6763753460.000.000.0018 391.0000005344<03>0-1.43
2020.01.06 00:17:535347AUDCHFbuyin0.010.6741853470.000.000.0018 391.0000005344<04>0-1.43
2020.01.06 16:55:125348AUDCHFbuyin0.010.6720253480.000.000.0018 391.0000005344<05>0-1.43
2020.01.07 08:01:245349AUDCHFbuyin0.010.6696953490.000.000.0018 391.0000005344<06>0-1.43
2020.01.07 13:16:225350AUDCHFbuyout0.010.6673053500.00-8.323.8818 386.56tp 0.66730
2020.01.07 13:16:225351AUDCHFbuyout0.010.6673053510.00-8.166.0618 384.46tp 0.66730
2020.01.07 13:16:225352AUDCHFbuyout0.010.6673053520.00-7.848.2218 384.84tp 0.66730
2020.01.07 13:16:225353AUDCHFbuyout0.010.6673053530.00-7.8410.3818 387.38tp 0.66730
2020.01.07 13:16:225354AUDCHFbuyout0.010.6673053540.00-5.6112.5518 394.32tp 0.66730
2020.01.07 13:16:225355AUDCHFbuyout0.010.6673053550.00-3.6916.4318 407.06tp 0.66730
2020.01.07 13:17:255356AUDCHFbuyin0.020.6671953560.000.000.0018 407.0600005344<07>0-1.43
2020.01.07 14:30:015357AUDCHFsellin0.010.6678353570.000.000.0018 407.0600000000<01>0-1.43
2020.01.08 01:22:295358AUDCHFbuyout0.010.6652753580.00-0.162.6418 409.54tp 0.66527
2020.01.08 01:22:295359AUDCHFsellin0.010.6650953590.000.000.0018 409.5400000000<01>0-1.43
2020.01.08 01:31:415360AUDCHFbuyin0.040.6644853600.000.000.0018 409.5400005344<08>0-1.43
2020.01.08 02:25:165361AUDCHFbuyout0.010.6626953610.000.002.4818 412.02tp 0.66269
2020.01.08 03:30:005362AUDCHFsellin0.010.6633453620.000.000.0018 412.0200000000<01>0-1.43
2020.01.08 04:02:405363AUDCHFsellin0.010.6654553630.000.000.0018 412.0200005362<02>0-1.43
2020.01.08 04:40:505364AUDCHFsellin0.010.6675753640.000.000.0018 412.0200005362<03>0-1.43
2020.01.09 03:41:115365AUDCHFsellin0.010.6696853650.000.000.0018 412.0200005362<04>0-1.43
2020.01.10 13:01:345366AUDCHFsellout0.010.6710253660.001.29-9.8418 403.47tp 0.67102
2020.01.10 13:01:345367AUDCHFsellout0.010.6710253670.000.93-7.6718 396.73tp 0.67102
2020.01.10 13:01:345368AUDCHFsellout0.010.6710253680.000.50-5.4818 391.75tp 0.67102
2020.01.10 13:01:345369AUDCHFsellout0.010.6710253690.000.43-3.2418 388.94tp 0.67102
2020.01.10 13:01:345370AUDCHFsellout0.010.6710253700.000.43-1.0218 388.35tp 0.67102
2020.01.10 13:01:345371AUDCHFsellout0.010.6710253710.000.361.3618 390.07tp 0.67102
2020.01.10 13:01:345372AUDCHFsellout0.020.6710253720.000.747.8518 398.66tp 0.67102
2020.01.10 13:01:345373AUDCHFsellout0.040.6710253730.001.1626.8118 426.63tp 0.67102
2020.01.10 13:55:275374AUDCHFsellin0.010.6717953740.000.000.0018 426.6300005362<05>0-1.43
2020.01.10 14:30:025375AUDCHFbuyin0.010.6706953750.000.000.0018 426.6300000000<01>0-1.43
2020.01.13 05:02:055376AUDCHFsellout0.010.6730353760.000.072.4018 429.10tp 0.67302
2020.01.13 06:30:035377AUDCHFbuyin0.010.6727053770.000.000.0018 429.1000000000<01>0-1.43
2020.01.13 14:12:085378AUDCHFbuyin0.010.6705853780.000.000.0018 429.1000005377<02>0-1.43
2020.01.14 10:42:385379AUDCHFbuyin0.010.6684653790.000.000.0018 429.1000005377<03>0-1.43
2020.01.15 10:16:155380AUDCHFbuyin0.010.6663653800.000.000.0018 429.1000005377<04>0-1.43
2020.01.15 15:11:395381AUDCHFbuyout0.010.6642653810.00-1.13-0.9518 427.02tp 0.66426
2020.01.15 15:11:395382AUDCHFbuyout0.010.6642653820.00-1.131.2318 427.12tp 0.66426
2020.01.15 15:11:395383AUDCHFbuyout0.010.6642653830.00-1.133.4318 429.42tp 0.66426
2020.01.15 15:11:395384AUDCHFbuyout0.010.6642653840.00-0.645.6218 434.40tp 0.66426
2020.01.15 15:11:395385AUDCHFbuyout0.010.6642653850.00-0.487.8018 441.72tp 0.66426
2020.01.15 15:11:405386AUDCHFbuyin0.010.6642553860.000.000.0018 441.7200005377<05>0-1.43
2020.01.15 17:00:005387AUDCHFsellin0.010.6651753870.000.000.0018 441.7200000000<01>0-1.43
2020.01.16 16:08:525388AUDCHFsellin0.010.6672953880.000.000.0018 441.7200005387<02>0-1.43
2020.01.21 10:01:295389AUDCHFbuyout0.010.6631053890.00-0.972.1418 442.89tp 0.66311
2020.01.21 10:01:295390AUDCHFbuyout0.010.6631053900.00-0.484.3318 446.74tp 0.66311
2020.01.21 11:30:005391AUDCHFsellin0.010.6633953910.000.000.0018 446.7400000000<01>0-1.43
2020.01.22 03:45:515392AUDCHFbuyin0.010.6619353920.000.000.0018 446.7400005377<06>0-1.43
2020.01.23 04:02:415393AUDCHFsellin0.010.6655053930.000.000.0018 446.7400005391<02>0-1.43
2020.01.24 21:23:465394AUDCHFbuyout0.010.6615653940.00-0.811.8918 447.82tp 0.66156
2020.01.24 21:23:465395AUDCHFbuyout0.010.6615653950.00-0.164.0618 451.72tp 0.66156
2020.01.24 22:30:025396AUDCHFsellin0.010.6627553960.000.000.0018 451.7200000000<01>0-1.43
2020.01.27 01:22:545397AUDCHFbuyout0.010.6601753970.00-0.162.6618 454.22tp 0.66019
2020.01.27 02:30:005398AUDCHFsellin0.010.6613253980.000.000.0018 454.2200000000<01>0-1.43
2020.01.27 09:20:135399AUDCHFbuyin0.020.6594253990.000.000.0018 454.2200005377<07>0-1.43
2020.01.27 10:00:125400AUDCHFbuyout0.010.6589154000.000.002.4818 456.70tp 0.65892
2020.01.27 12:53:005401AUDCHFbuyin0.040.6566854010.000.000.0018 456.7000005377<08>0-1.43
2020.01.27 20:00:005402AUDCHFsellin0.010.6558554020.000.000.0018 456.7000000000<01>0-1.43
2020.01.28 10:57:125403AUDCHFbuyin0.080.6537754030.000.000.0018 456.7000005377<09>0-1.43
2020.01.28 11:02:015404AUDCHFbuyout0.010.6532854040.00-0.162.6518 459.19tp 0.65329
2020.01.28 14:00:005405AUDCHFsellin0.010.6554654050.000.000.0018 459.1900000000<01>0-1.43
2020.01.28 17:26:085406AUDCHFsellin0.010.6575754060.000.000.0018 459.1900005405<02>0-1.43
2020.01.29 05:13:145407AUDCHFsellin0.010.6596854070.000.000.0018 459.1900005405<03>0-1.43
2020.01.29 05:13:255408AUDCHFsellout0.010.6597754080.001.14-13.2718 447.06tp 0.65973
2020.01.29 05:13:255409AUDCHFsellout0.010.6597754090.001.14-11.1018 437.10tp 0.65973
2020.01.29 05:13:255410AUDCHFsellout0.010.6597754100.001.07-8.9218 429.25tp 0.65973
2020.01.29 05:13:255411AUDCHFsellout0.010.6597754110.001.00-6.7618 423.49tp 0.65973
2020.01.29 05:13:255412AUDCHFsellout0.010.6597754120.001.00-4.6018 419.89tp 0.65973
2020.01.29 05:13:255413AUDCHFsellout0.010.6597754130.000.50-2.2218 418.17tp 0.65973
2020.01.29 05:13:255414AUDCHFsellout0.020.6597754140.000.300.7218 419.19tp 0.65973
2020.01.29 05:13:255415AUDCHFsellout0.040.6597754150.000.5812.6918 432.46tp 0.65973
2020.01.29 05:13:255416AUDCHFsellout0.080.6597754160.000.5849.2718 482.31tp 0.65973
2020.01.29 07:00:025417AUDCHFbuyin0.010.6598954170.000.000.0018 482.3100000000<01>0-1.43
2020.01.29 10:02:175418AUDCHFbuyin0.010.6577854180.000.000.0018 482.3100005417<02>0-1.43
2020.01.30 03:10:565419AUDCHFbuyin0.010.6556754190.000.000.0018 482.3100005417<03>0-1.43
2020.01.30 05:51:465420AUDCHFbuyout0.010.6545454200.00-0.650.9518 482.61tp 0.65457
2020.01.30 05:51:465421AUDCHFbuyout0.010.6545454210.00-0.653.1218 485.08tp 0.65457
2020.01.30 05:51:465422AUDCHFbuyout0.010.6545454220.00-0.495.2918 489.88tp 0.65457
2020.01.30 07:00:015423AUDCHFsellin0.010.6549754230.000.000.0018 489.8800000000<01>0-1.43
2020.01.30 09:27:575424AUDCHFbuyin0.010.6535654240.000.000.0018 489.8800005417<04>0-1.43
2020.01.30 10:35:315425AUDCHFbuyout0.010.6525754250.000.002.4718 492.35tp 0.65257
2020.01.30 11:30:015426AUDCHFsellin0.010.6539054260.000.000.0018 492.3500000000<01>0-1.43
2020.01.30 15:09:445427AUDCHFbuyout0.010.6515054270.000.002.4818 494.83tp 0.65150
2020.01.30 15:09:525428AUDCHFbuyin0.010.6514154280.000.000.0018 494.8300005417<05>0-1.43
2020.01.30 17:41:375429AUDCHFbuyin0.010.6491154290.000.000.0018 494.8300005417<06>0-1.43
2020.01.30 19:00:005430AUDCHFsellin0.010.6507754300.000.000.0018 494.8300000000<01>0-1.43
2020.01.31 12:22:225431AUDCHFbuyout0.010.6482154310.00-0.162.6418 497.31tp 0.64821
2020.01.31 13:30:005432AUDCHFsellin0.010.6485654320.000.000.0018 497.3100000000<01>0-1.43
2020.01.31 16:35:095433AUDCHFbuyin0.020.6466054330.000.000.0018 497.3100005417<07>0-1.43
2020.01.31 17:46:505434AUDCHFbuyout0.010.6461454340.000.002.5118 499.82tp 0.64616
2020.02.03 01:12:075435AUDCHFbuyin0.040.6438754350.000.000.0018 499.8200005417<08>0-1.43
2020.02.03 03:00:005436AUDCHFsellin0.010.6461454360.000.000.0018 499.8200000000<01>0-1.43
2020.02.04 06:00:345437AUDCHFsellin0.010.6489554370.000.000.0018 499.8200005436<02>0-1.43
2020.02.04 08:41:015438AUDCHFsellout0.010.6506854380.000.43-9.5218 490.73tp 0.65068
2020.02.04 08:41:015439AUDCHFsellout0.010.6506854390.000.43-7.3418 483.82tp 0.65068
2020.02.04 08:41:015440AUDCHFsellout0.010.6506854400.000.21-5.1618 478.87tp 0.65068
2020.02.04 08:41:015441AUDCHFsellout0.010.6506854410.000.21-2.9818 476.10tp 0.65068
2020.02.04 08:41:015442AUDCHFsellout0.010.6506854420.000.21-0.7518 475.56tp 0.65068
2020.02.04 08:41:015443AUDCHFsellout0.010.6506854430.000.211.6218 477.39tp 0.65068
2020.02.04 08:41:015444AUDCHFsellout0.020.6506854440.000.308.4318 486.12tp 0.65068
2020.02.04 08:41:015445AUDCHFsellout0.040.6506854450.000.2928.1518 514.56tp 0.65068
2020.02.04 08:57:295446AUDCHFsellin0.010.6510854460.000.000.0018 514.5600005436<03>0-1.43
2020.02.04 11:30:005447AUDCHFbuyin0.010.6505554470.000.000.0018 514.5600000000<01>0-1.43
2020.02.04 18:20:095448AUDCHFsellout0.010.6529554480.000.002.4718 517.03tp 0.65295
2020.02.04 18:27:015449AUDCHFsellin0.010.6532254490.000.000.0018 517.0300005436<04>0-1.43
2020.02.04 23:00:005450AUDCHFbuyin0.010.6531354500.000.000.0018 517.0300000000<01>0-1.43
2020.02.05 10:37:445451AUDCHFsellout0.010.6554754510.000.072.4118 519.51tp 0.65546
2020.02.05 11:01:015452AUDCHFsellin0.010.6554354520.000.000.0018 519.5100005436<05>0-1.43
2020.02.05 11:35:165453AUDCHFsellin0.010.6577454530.000.000.0018 519.5100005436<06>0-1.43
2020.02.05 14:00:005454AUDCHFbuyin0.010.6566754540.000.000.0018 519.5100000000<01>0-1.43
2020.02.06 06:15:305455AUDCHFsellout0.010.6588554550.000.222.2418 521.97tp 0.65885
2020.02.06 09:30:005456AUDCHFbuyin0.010.6572654560.000.000.0018 521.9700000000<01>0-1.43
2020.02.07 02:37:125457AUDCHFbuyin0.010.6551554570.000.000.0018 521.9700005456<02>0-1.43
2020.02.07 11:29:155458AUDCHFbuyin0.010.6530454580.000.000.0018 521.9700005456<03>0-1.43
2020.02.07 16:08:395459AUDCHFbuyin0.010.6509354590.000.000.0018 521.9700005456<04>0-1.43
2020.02.11 05:56:135460AUDCHFsellout0.010.6563454600.000.21-0.9418 521.24tp 0.65634
2020.02.11 05:56:135461AUDCHFsellout0.010.6563454610.000.141.2218 522.60tp 0.65634
2020.02.11 05:56:135462AUDCHFsellout0.010.6563454620.000.143.3718 526.11tp 0.65634
2020.02.11 05:56:135463AUDCHFsellout0.010.6563454630.000.145.5318 531.78tp 0.65634
2020.02.11 09:30:005464AUDCHFbuyin0.010.6568854640.000.000.0018 531.7800000000<01>0-1.43
2020.02.11 19:47:395465AUDCHFbuyin0.010.6547654650.000.000.0018 531.7800005464<02>0-1.43
2020.02.12 10:30:535466AUDCHFsellout0.010.6581554660.000.071.3018 533.15tp 0.65815
2020.02.12 10:30:535467AUDCHFsellout0.010.6581554670.000.073.4718 536.69tp 0.65815
2020.02.12 12:00:005468AUDCHFbuyin0.010.6568854680.000.000.0018 536.6900000000<01>0-1.43
2020.02.13 15:21:265469AUDCHFsellout0.010.6590654690.000.222.2318 539.14tp 0.65906
2020.02.13 17:00:005470AUDCHFbuyin0.010.6591854700.000.000.0018 539.1400000000<01>0-1.43
2020.02.17 01:18:215471AUDCHFsellin0.020.6602454710.000.000.0018 539.1400005436<07>0-1.43
2020.02.18 02:43:505472AUDCHFbuyin0.010.6570754720.000.000.0018 539.1400005470<02>0-1.43
2020.02.18 09:36:525473AUDCHFbuyin0.010.6549654730.000.000.0018 539.1400005470<03>0-1.43
2020.02.19 11:09:255474AUDCHFsellout0.010.6593354740.000.280.1518 539.57tp 0.65933
2020.02.19 11:09:255475AUDCHFsellout0.010.6593354750.000.072.3018 541.94tp 0.65933
2020.02.19 11:09:255476AUDCHFsellout0.010.6593354760.000.074.4418 546.45tp 0.65933
2020.02.19 12:30:005477AUDCHFbuyin0.010.6589454770.000.000.0018 546.4500000000<01>0-1.43
2020.02.19 17:07:455478AUDCHFbuyin0.010.6568154780.000.000.0018 546.4500005477<02>0-1.43
2020.02.20 03:32:235479AUDCHFbuyin0.010.6546954790.000.000.0018 546.4500005477<03>0-1.43
2020.02.20 04:34:415480AUDCHFbuyin0.010.6525754800.000.000.0018 546.4500005477<04>0-1.43
2020.02.20 15:50:205481AUDCHFbuyin0.010.6504654810.000.000.0018 546.4500005477<05>0-1.43
2020.02.20 18:17:235482AUDCHFbuyout0.010.6499854820.00-3.05-3.9118 539.49tp 0.64998
2020.02.20 18:17:235483AUDCHFbuyout0.010.6499854830.00-2.89-1.0518 535.55tp 0.64998
2020.02.20 18:17:235484AUDCHFbuyout0.010.6499854840.00-2.891.1218 533.78tp 0.64998
2020.02.20 18:17:235485AUDCHFbuyout0.010.6499854850.00-2.893.3018 534.19tp 0.64998
2020.02.20 18:17:235486AUDCHFbuyout0.010.6499854860.00-2.735.5518 537.01tp 0.64998
2020.02.20 18:17:235487AUDCHFbuyout0.010.6499854870.00-2.737.9018 542.18tp 0.64998
2020.02.20 18:17:235488AUDCHFbuyout0.020.6499854880.00-1.6020.8918 561.47tp 0.64998
2020.02.20 18:17:235489AUDCHFsellin0.010.6498554890.000.000.0018 561.4700000000<01>0-1.43
2020.02.21 09:38:125490AUDCHFbuyin0.010.6481654900.000.000.0018 561.4700005477<06>0-1.43
2020.02.21 10:10:485491AUDCHFbuyout0.010.6472854910.00-0.162.6218 563.93tp 0.64729
2020.02.21 13:00:005492AUDCHFsellin0.010.6477854920.000.000.0018 563.9300000000<01>0-1.43
2020.02.24 10:31:245493AUDCHFbuyin0.020.6456254930.000.000.0018 563.9300005477<07>0-1.43
2020.02.25 11:11:475494AUDCHFbuyout0.010.6450554940.00-0.322.7918 566.40tp 0.64506
2020.02.25 13:00:015495AUDCHFsellin0.010.6459154950.000.000.0018 566.4000000000<01>0-1.43
2020.02.26 02:59:525496AUDCHFbuyout0.010.6433454960.00-0.162.6318 568.87tp 0.64335
2020.02.26 03:04:405497AUDCHFbuyin0.040.6429154970.000.000.0018 568.8700005477<08>0-1.43
2020.02.26 04:30:005498AUDCHFsellin0.010.6447054980.000.000.0018 568.8700000000<01>0-1.43
2020.02.26 08:14:235499AUDCHFbuyout0.010.6422954990.000.002.4718 571.34tp 0.64230
2020.02.26 10:50:345500AUDCHFbuyin0.080.6400155000.000.000.0018 571.3400005477<09>0-1.43
2020.02.26 15:30:005501AUDCHFsellin0.010.6409655010.000.000.0018 571.3400000000<01>0-1.43
2020.02.27 03:36:085502AUDCHFbuyout0.010.6380755020.00-0.492.9718 573.82tp 0.63807
2020.02.27 05:30:005503AUDCHFsellin0.010.6388455030.000.000.0018 573.8200000000<01>0-1.43
2020.02.27 23:53:515504AUDCHFbuyout0.010.6364355040.000.002.4918 576.31tp 0.63644
2020.02.27 23:55:405505AUDCHFbuyin0.160.6359855050.000.000.0018 576.3100005477<10>0-1.43
2020.02.28 01:12:035506AUDCHFsellin0.010.6365555060.000.000.0018 576.3100000000<01>0-1.43
2020.02.28 05:12:535507AUDCHFbuyout0.010.6341555070.000.002.4818 578.79tp 0.63415
2020.02.28 07:26:345508AUDCHFbuyin0.310.6308755080.000.000.0018 578.7900005477<11>0-1.43
2020.02.28 09:30:005509AUDCHFsellin0.010.6314555090.000.000.0018 578.7900000000<01>0-1.43
2020.02.28 11:08:095510AUDCHFbuyout0.010.6290555100.000.002.4918 581.28tp 0.62905
2020.02.28 12:30:005511AUDCHFsellin0.010.6297355110.000.000.0018 581.2800000000<01>0-1.43
2020.02.28 14:06:365512AUDCHFbuyout0.010.6273355120.000.002.4818 583.76tp 0.62733
2020.02.28 14:06:365513AUDCHFsellin0.010.6272155130.000.000.0018 583.7600000000<01>0-1.43
2020.02.28 16:36:275514AUDCHFsellin0.010.6293255140.000.000.0018 583.7600005513<02>0-1.43
2020.02.28 17:50:315515AUDCHFbuyout0.010.6258555150.000.001.4118 585.17tp 0.62587
2020.02.28 17:50:315516AUDCHFbuyout0.010.6258555160.000.003.5918 588.76tp 0.62587
2020.02.28 18:00:335517AUDCHFbuyin0.630.6246655170.000.000.0018 588.7600005477<12>0-1.43
2020.03.02 02:00:015518AUDCHFsellin0.010.6277055180.000.000.0018 588.7600000000<01>0-1.43
2020.03.02 04:36:055519AUDCHFsellin0.010.6298655190.000.000.0018 588.7600005518<02>0-1.43
2020.03.02 10:09:465520AUDCHFsellin0.010.6319855200.000.000.0018 588.7600005518<03>0-1.43
2020.03.02 10:10:175521AUDCHFsellout0.010.6321555210.000.86-27.8018 561.82tp 0.63215
2020.03.02 10:10:175522AUDCHFsellout0.010.6321555220.000.86-25.5918 537.09tp 0.63215
2020.03.02 10:10:175523AUDCHFsellout0.010.6321555230.000.64-23.3918 514.34tp 0.63215
2020.03.02 10:10:175524AUDCHFsellout0.010.6321555240.000.64-21.1918 493.79tp 0.63215
2020.03.02 10:10:175525AUDCHFsellout0.010.6321555250.000.64-19.0018 475.43tp 0.63215
2020.03.02 10:10:175526AUDCHFsellout0.010.6321555260.000.57-16.6118 459.39tp 0.63215
2020.03.02 10:10:175527AUDCHFsellout0.020.6321555270.001.04-27.9518 432.48tp 0.63215
2020.03.02 10:10:175528AUDCHFsellout0.040.6321555280.001.45-44.6618 389.27tp 0.63215
2020.03.02 10:10:175529AUDCHFsellout0.080.6321555290.002.92-65.2418 326.95tp 0.63215
2020.03.02 10:10:175530AUDCHFsellout0.160.6321555300.002.35-63.5818 265.72tp 0.63215
2020.03.02 10:10:175531AUDCHFsellout0.310.6321555310.002.2841.1718 309.17tp 0.63215
2020.03.02 10:10:175532AUDCHFsellout0.630.6321555320.004.63489.5918 803.39tp 0.63215
2020.03.02 11:30:045533AUDCHFbuyin0.010.6317055330.000.000.0018 803.3900000000<01>0-1.43
2020.03.02 12:12:365534AUDCHFbuyin0.010.6295755340.000.000.0018 803.3900005533<02>0-1.43
2020.03.02 13:22:475535AUDCHFbuyout0.010.6274455350.000.000.2718 803.66tp 0.62745
2020.03.02 13:22:475536AUDCHFbuyout0.010.6274455360.000.002.5218 806.18tp 0.62745
2020.03.02 13:22:475537AUDCHFbuyout0.010.6274455370.000.004.7318 810.91tp 0.62745
2020.03.02 13:22:475538AUDCHFbuyin0.010.6274455380.000.000.0018 810.9100005533<03>0-1.43
2020.03.02 13:53:015539AUDCHFbuyin0.010.6253255390.000.000.0018 810.9100005533<04>0-1.43
2020.03.02 15:00:005540AUDCHFsellin0.010.6269855400.000.000.0018 810.9100000000<01>0-1.43
2020.03.02 17:09:535541AUDCHFbuyout0.010.6245855410.000.002.5118 813.42tp 0.62458
2020.03.02 18:00:005542AUDCHFsellin0.010.6254255420.000.000.0018 813.4200000000<01>0-1.43
2020.03.02 23:34:125543AUDCHFsellin0.010.6275855430.000.000.0018 813.4200005542<02>0-1.43
2020.03.03 03:46:415544AUDCHFbuyout0.010.6239055440.00-0.161.5918 814.85tp 0.62394
2020.03.03 03:46:415545AUDCHFbuyout0.010.6239055450.00-0.163.8418 818.53tp 0.62394
2020.03.03 06:00:005546AUDCHFsellin0.010.6277655460.000.000.0018 818.5300000000<01>0-1.43
2020.03.03 15:19:585547AUDCHFsellin0.010.6298955470.000.000.0018 818.5300005546<02>0-1.43
2020.03.03 17:00:275548AUDCHFsellout0.010.6309455480.000.07-0.8018 817.80tp 0.63084
2020.03.03 17:00:275549AUDCHFsellout0.010.6309455490.000.071.4318 819.30tp 0.63084
2020.03.03 17:00:275550AUDCHFsellout0.010.6309455500.000.073.6618 823.03tp 0.63084
2020.03.03 17:00:275551AUDCHFsellout0.010.6309455510.000.075.8818 828.98tp 0.63084
2020.03.03 17:31:115552AUDCHFsellin0.010.6320055520.000.000.0018 828.9800005546<03>0-1.43
2020.03.03 21:00:005553AUDCHFbuyin0.010.6317555530.000.000.0018 828.9800000000<01>0-1.43
2020.03.03 23:49:145554AUDCHFbuyin0.010.6296155540.000.000.0018 828.9800005553<02>0-1.43
2020.03.04 09:09:035555AUDCHFsellout0.010.6330455550.000.071.3518 830.40tp 0.63301
2020.03.04 09:09:035556AUDCHFsellout0.010.6330455560.000.073.5818 834.05tp 0.63301
2020.03.04 10:30:005557AUDCHFbuyin0.010.6307455570.000.000.0018 834.0500000000<01>0-1.43
2020.03.04 13:30:205558AUDCHFsellout0.010.6331755580.000.002.5418 836.59tp 0.63314
2020.03.04 14:37:265559AUDCHFsellin0.010.6341155590.000.000.0018 836.5900005546<04>0-1.43
2020.03.04 16:00:005560AUDCHFbuyin0.010.6330155600.000.000.0018 836.5900000000<01>0-1.43
2020.03.05 13:23:415561AUDCHFbuyin0.010.6308855610.000.000.0018 836.5900005560<02>0-1.43
2020.03.05 15:31:115562AUDCHFbuyin0.010.6284555620.000.000.0018 836.5900005560<03>0-1.43
2020.03.05 16:04:075563AUDCHFbuyout0.010.6279055630.00-0.67-0.1518 835.77tp 0.62791
2020.03.05 16:04:075564AUDCHFbuyout0.010.6279055640.00-0.672.0918 837.19tp 0.62791
2020.03.05 16:04:075565AUDCHFbuyout0.010.6279055650.00-0.674.3118 840.83tp 0.62791
2020.03.05 16:04:075566AUDCHFbuyout0.010.6279055660.00-0.506.5218 846.85tp 0.62791
2020.03.05 17:30:005567AUDCHFsellin0.010.6281855670.000.000.0018 846.8500000000<01>0-1.43
2020.03.05 18:40:185568AUDCHFbuyin0.010.6263455680.000.000.0018 846.8500005560<04>0-1.43
2020.03.05 19:37:455569AUDCHFbuyout0.010.6257755690.000.002.5418 849.39tp 0.62578
2020.03.05 21:00:005570AUDCHFsellin0.010.6255355700.000.000.0018 849.3900000000<01>0-1.43
2020.03.06 03:53:155571AUDCHFbuyin0.010.6242055710.000.000.0018 849.3900005560<05>0-1.43
2020.03.06 04:01:485572AUDCHFbuyout0.010.6229455720.00-0.172.7418 851.96tp 0.62296
2020.03.06 06:00:015573AUDCHFsellin0.010.6227855730.000.000.0018 851.9600000000<01>0-1.43
2020.03.06 08:35:355574AUDCHFsellin0.010.6249455740.000.000.0018 851.9600005573<02>0-1.43
2020.03.06 13:00:065575AUDCHFbuyin0.010.6218955750.000.000.0018 851.9600005560<06>0-1.43
2020.03.06 13:17:575576AUDCHFbuyout0.010.6214655760.000.001.4118 853.37tp 0.62146
2020.03.06 13:17:575577AUDCHFbuyout0.010.6214655770.000.003.7218 857.09tp 0.62146
2020.03.06 15:12:545578AUDCHFbuyin0.020.6193655780.000.000.0018 857.0900005560<07>0-1.43
2020.03.06 16:30:005579AUDCHFsellin0.010.6199355790.000.000.0018 857.0900000000<01>0-1.43
2020.03.06 19:56:275580AUDCHFsellin0.010.6220755800.000.000.0018 857.0900005579<02>0-1.43
2020.03.09 00:00:005581AUDCHFbuyout0.010.6154055810.00-0.174.8618 861.78tp 0.61860
2020.03.09 00:00:005582AUDCHFbuyout0.010.6154055820.00-0.177.1618 868.77tp 0.61860
2020.03.09 00:30:025583AUDCHFbuyin0.040.6166555830.000.000.0018 868.7700005560<08>0-1.43
2020.03.09 01:21:315584AUDCHFbuyin0.080.6137055840.000.000.0018 868.7700005560<09>0-1.43
2020.03.09 02:30:005585AUDCHFsellin0.010.6160655850.000.000.0018 868.7700000000<01>0-1.43
2020.03.09 03:32:325586AUDCHFbuyout0.010.6136455860.000.002.6018 871.37tp 0.61366
2020.03.09 04:30:155587AUDCHFbuyin0.160.6013855870.000.000.0018 871.3700005560<10>0-1.43
2020.03.09 07:32:405588AUDCHFsellin0.010.6047855880.000.000.0018 871.3700000000<01>0-1.43
2020.03.09 08:30:035589AUDCHFsellin0.010.6069055890.000.000.0018 871.3700005588<02>0-1.43
2020.03.09 09:09:215590AUDCHFbuyout0.010.6033955900.000.001.5118 872.88tp 0.60344
2020.03.09 09:09:215591AUDCHFbuyout0.010.6033955910.000.003.8118 876.69tp 0.60344
2020.03.09 11:08:125592AUDCHFsellout0.010.6121855920.000.38-22.4018 854.67tp 0.61213
2020.03.09 11:08:125593AUDCHFsellout0.010.6121855930.000.16-20.1118 834.72tp 0.61213
2020.03.09 11:08:125594AUDCHFsellout0.010.6121855940.000.16-17.5018 817.38tp 0.61213
2020.03.09 11:08:125595AUDCHFsellout0.010.6121855950.000.16-15.2318 802.31tp 0.61213
2020.03.09 11:08:125596AUDCHFsellout0.010.6121855960.000.08-12.9318 789.46tp 0.61213
2020.03.09 11:08:125597AUDCHFsellout0.010.6121855970.000.08-10.4418 779.10tp 0.61213
2020.03.09 11:08:125598AUDCHFsellout0.020.6121855980.000.15-15.4518 763.80tp 0.61213
2020.03.09 11:08:125599AUDCHFsellout0.040.6121855990.000.00-19.2318 744.57tp 0.61213
2020.03.09 11:08:125600AUDCHFsellout0.080.6121856000.000.00-13.0818 731.49tp 0.61213
2020.03.09 11:08:125601AUDCHFsellout0.160.6121856010.000.00185.8618 917.35tp 0.61213
2020.03.09 11:30:005602AUDCHFsellin0.010.6140956020.000.000.0018 917.3500000000<01>0-1.43
2020.03.09 12:00:335603AUDCHFbuyout0.010.6116956030.000.002.5818 919.93tp 0.61169
2020.03.09 13:30:005604AUDCHFbuyin0.010.6117856040.000.000.0018 919.9300000000<01>0-1.43
2020.03.09 14:30:005605AUDCHFsellin0.010.6140156050.000.000.0018 919.9300000000<01>0-1.43
2020.03.09 14:32:045606AUDCHFsellout0.010.6141956060.000.002.5918 922.52tp 0.61418
2020.03.09 15:09:235607AUDCHFbuyout0.010.6116156070.000.002.6018 925.12tp 0.61161
2020.03.09 15:30:005608AUDCHFbuyin0.010.6104656080.000.000.0018 925.1200000000<01>0-1.43
2020.03.09 15:46:145609AUDCHFsellout0.010.6129356090.000.002.6618 927.78tp 0.61286
2020.03.09 16:30:005610AUDCHFsellin0.010.6167456100.000.000.0018 927.7800000000<01>0-1.43
2020.03.09 17:48:385611AUDCHFsellin0.010.6188656110.000.000.0018 927.7800005610<02>0-1.43
2020.03.09 18:28:065612AUDCHFbuyout0.010.6154056120.000.001.4418 929.22tp 0.61540
2020.03.09 18:28:065613AUDCHFbuyout0.010.6154056130.000.003.7318 932.95tp 0.61540
2020.03.09 19:00:005614AUDCHFbuyin0.010.6127056140.000.000.0018 932.9500000000<01>0-1.43
2020.03.09 20:02:525615AUDCHFbuyin0.010.6105956150.000.000.0018 932.9500005614<02>0-1.43
2020.03.09 22:10:115616AUDCHFbuyin0.010.6084856160.000.000.0018 932.9500005614<03>0-1.43
2020.03.10 00:30:005617AUDCHFsellin0.010.6110256170.000.000.0018 932.9500000000<01>0-1.43
2020.03.10 02:00:295618AUDCHFsellout0.010.6129156180.000.080.2318 933.26tp 0.61291
2020.03.10 02:00:295619AUDCHFsellout0.010.6129156190.000.082.5018 935.84tp 0.61291
2020.03.10 02:00:295620AUDCHFsellout0.010.6129156200.000.084.7718 940.69tp 0.61291
2020.03.10 02:00:435621AUDCHFsellin0.010.6131556210.000.000.0018 940.6900005617<02>0-1.43
2020.03.10 04:05:005622AUDCHFbuyout0.010.6096856220.000.001.4418 942.13tp 0.60969
2020.03.10 04:05:005623AUDCHFbuyout0.010.6096856230.000.003.7418 945.87tp 0.60969
2020.03.10 04:30:005624AUDCHFbuyin0.010.6097056240.000.000.0018 945.8700000000<01>0-1.43
2020.03.10 05:30:005625AUDCHFsellin0.010.6110256250.000.000.0018 945.8700000000<01>0-1.43
2020.03.10 05:47:345626AUDCHFsellout0.010.6121156260.000.002.5918 948.46tp 0.61210
2020.03.10 06:03:025627AUDCHFsellin0.010.6131356270.000.000.0018 948.4600005625<02>0-1.43
2020.03.10 08:30:005628AUDCHFbuyin0.010.6126256280.000.000.0018 948.4600000000<01>0-1.43
2020.03.10 09:46:555629AUDCHFbuyin0.010.6105156290.000.000.0018 948.4600005628<02>0-1.43
2020.03.10 10:01:005630AUDCHFbuyout0.010.6096756300.000.001.4518 949.91tp 0.60968
2020.03.10 10:01:005631AUDCHFbuyout0.010.6096756310.000.003.7218 953.63tp 0.60968
2020.03.10 11:00:005632AUDCHFsellin0.010.6124856320.000.000.0018 953.6300000000<01>0-1.43
2020.03.10 14:07:385633AUDCHFbuyout0.010.6100856330.000.002.5818 956.21tp 0.61008
2020.03.10 16:50:455634AUDCHFbuyin0.010.6084056340.000.000.0018 956.2100005628<03>0-1.43
2020.03.10 17:36:425635AUDCHFbuyin0.010.6062956350.000.000.0018 956.2100005628<04>0-1.43
2020.03.10 18:03:025636AUDCHFbuyin0.010.6041656360.000.000.0018 956.2100005628<05>0-1.43
2020.03.10 20:00:005637AUDCHFsellin0.010.6070856370.000.000.0018 956.2100000000<01>0-1.43
2020.03.10 20:49:055638AUDCHFsellin0.010.6091956380.000.000.0018 956.2100005637<02>0-1.43
2020.03.10 21:22:075639AUDCHFsellout0.010.6108256390.000.00-1.9118 954.30tp 0.61080
2020.03.10 21:22:075640AUDCHFsellout0.010.6108256400.000.000.3318 954.63tp 0.61080
2020.03.10 21:22:075641AUDCHFsellout0.010.6108256410.000.002.5718 957.20tp 0.61080
2020.03.10 21:22:075642AUDCHFsellout0.010.6108256420.000.004.8118 962.01tp 0.61080
2020.03.10 21:22:075643AUDCHFsellout0.010.6108256430.000.007.0818 969.09tp 0.61080
2020.03.10 23:00:035644AUDCHFsellin0.010.6121456440.000.000.0018 969.0900005637<03>0-1.43
2020.03.11 00:03:005645AUDCHFbuyin0.010.6110556450.000.000.0018 969.0900000000<01>0-1.43
2020.03.11 01:39:025646AUDCHFbuyin0.010.6089356460.000.000.0018 969.0900005645<02>0-1.43
2020.03.11 07:51:565647AUDCHFbuyout0.010.6069056470.00-0.170.1918 969.11tp 0.60690
2020.03.11 07:51:565648AUDCHFbuyout0.010.6069056480.00-0.172.4518 971.39tp 0.60690
2020.03.11 07:51:565649AUDCHFbuyout0.010.6069056490.00-0.175.6218 976.84tp 0.60690
2020.03.11 07:52:535650AUDCHFbuyin0.010.6068256500.000.000.0018 976.8400005645<03>0-1.43
2020.03.11 10:00:005651AUDCHFsellin0.010.6095956510.000.000.0018 976.8400000000<01>0-1.43
2020.03.11 10:45:505652AUDCHFsellout0.010.6113456520.000.000.3118 977.15tp 0.61133
2020.03.11 10:45:505653AUDCHFsellout0.010.6113456530.000.002.5718 979.72tp 0.61133
2020.03.11 10:45:505654AUDCHFsellout0.010.6113456540.000.004.8318 984.55tp 0.61133
2020.03.11 11:20:575655AUDCHFsellin0.010.6117056550.000.000.0018 984.5500005651<02>0-1.43
2020.03.11 12:30:005656AUDCHFbuyin0.010.6108956560.000.000.0018 984.5500000000<01>0-1.43
2020.03.11 14:36:585657AUDCHFbuyin0.010.6087756570.000.000.0018 984.5500005656<02>0-1.43
2020.03.11 14:54:485658AUDCHFbuyout0.010.6082556580.000.001.4418 985.99tp 0.60825
2020.03.11 14:54:485659AUDCHFbuyout0.010.6082556590.000.003.7018 989.69tp 0.60825
2020.03.11 17:00:005660AUDCHFsellin0.010.6109456600.000.000.0018 989.6900000000<01>0-1.43
2020.03.11 18:20:555661AUDCHFsellout0.010.6122356610.000.001.4318 991.12tp 0.61223
2020.03.11 18:20:555662AUDCHFsellout0.010.6122356620.000.003.6818 994.80tp 0.61223
2020.03.11 20:30:015663AUDCHFbuyin0.010.6111956630.000.000.0018 994.8000000000<01>0-1.43
2020.03.11 21:06:545664AUDCHFbuyin0.010.6090756640.000.000.0018 994.8000005663<02>0-1.43
2020.03.11 21:09:035665AUDCHFbuyout0.010.6085456650.000.002.5618 997.36tp 0.60854
2020.03.12 01:15:015666AUDCHFsellin0.010.6091056660.000.000.0018 997.3600000000<01>0-1.43
2020.03.12 03:04:085667AUDCHFbuyout0.010.6066856670.000.002.5818 999.94tp 0.60670
2020.03.12 03:32:385668AUDCHFbuyin0.010.6039256680.000.000.0018 999.9400005663<03>0-1.43
2020.03.12 04:33:035669AUDCHFsellin0.010.6031056690.000.000.0018 999.9400000000<01>0-1.43
2020.03.12 08:50:305670AUDCHFbuyin0.010.6017656700.000.000.0018 999.9400005663<04>0-1.43
2020.03.12 13:04:445671AUDCHFbuyout0.010.6006556710.000.002.6119 002.55tp 0.60070
2020.03.12 13:41:315672AUDCHFbuyin0.010.5996356720.000.000.0019 002.5500005663<05>0-1.43
2020.03.12 15:00:515673AUDCHFbuyin0.010.5971856730.000.000.0019 002.5500005663<06>0-1.43
2020.03.12 16:30:005674AUDCHFsellin0.010.5989356740.000.000.0019 002.5500000000<01>0-1.43
2020.03.12 17:47:055675AUDCHFbuyout0.010.5964156750.000.002.6519 005.20tp 0.59653
2020.03.12 22:02:475676AUDCHFbuyin0.020.5946656760.000.000.0019 005.2000005663<07>0-1.43
2020.03.13 03:09:245677AUDCHFsellin0.010.5952356770.000.000.0019 005.2000000000<01>0-1.43
2020.03.13 05:26:185678AUDCHFbuyout0.010.5927156780.000.002.6719 007.87tp 0.59283
2020.03.13 12:00:005679AUDCHFsellin0.010.5959056790.000.000.0019 007.8700000000<01>0-1.43
2020.03.13 13:43:305680AUDCHFsellin0.010.5980656800.000.000.0019 007.8700005679<02>0-1.43
2020.03.13 14:40:475681AUDCHFsellin0.010.6002056810.000.000.0019 007.8700005679<03>0-1.43
2020.03.13 17:17:435682AUDCHFbuyout0.010.5956156820.000.000.3019 008.17tp 0.59565
2020.03.13 17:17:435683AUDCHFbuyout0.010.5956156830.000.002.5819 010.75tp 0.59565
2020.03.13 17:17:435684AUDCHFbuyout0.010.5956156840.000.004.8219 015.57tp 0.59565
2020.03.13 18:00:145685AUDCHFbuyin0.040.5884156850.000.000.0019 015.5700005663<08>0-1.43
2020.03.13 20:00:005686AUDCHFsellin0.010.5882656860.000.000.0019 015.5700000000<01>0-1.43
2020.03.13 20:31:565687AUDCHFbuyout0.010.5858256870.000.002.5619 018.13tp 0.58586
2020.03.13 21:34:005688AUDCHFsellin0.010.5870556880.000.000.0019 018.1300000000<01>0-1.43
2020.03.16 00:15:115689AUDCHFbuyout0.010.5843156890.00-0.172.9019 020.86tp 0.58448
2020.03.16 02:28:135690AUDCHFsellin0.010.5848356900.000.000.0019 020.8600000000<01>0-1.43
2020.03.16 02:28:135691AUDCHFbuyin0.080.5850956910.000.000.0019 020.8600005663<09>0-1.43
2020.03.16 03:05:145692AUDCHFbuyout0.010.5822856920.000.002.6819 023.54tp 0.58243
2020.03.16 09:36:115693AUDCHFbuyin0.160.5810956930.000.000.0019 023.5400005663<10>0-1.43
2020.03.16 12:30:005694AUDCHFsellin0.010.5833156940.000.000.0019 023.5400000000<01>0-1.43
2020.03.16 14:18:185695AUDCHFbuyout0.010.5808856950.000.002.5819 026.12tp 0.58091
2020.03.16 17:00:005696AUDCHFsellin0.010.5809956960.000.000.0019 026.1200000000<01>0-1.43
2020.03.16 17:30:505697AUDCHFsellin0.010.5831156970.000.000.0019 026.1200005696<02>0-1.43
2020.03.16 19:32:365698AUDCHFbuyout0.010.5796456980.000.001.4319 027.55tp 0.57965
2020.03.16 19:32:365699AUDCHFbuyout0.010.5796456990.000.003.6719 031.22tp 0.57965
2020.03.16 20:30:005700AUDCHFsellin0.010.5813657000.000.000.0019 031.2200000000<01>0-1.43
2020.03.16 22:09:455701AUDCHFbuyout0.010.5788857010.000.002.6219 033.84tp 0.57896
2020.03.17 10:00:005702AUDCHFsellin0.010.5784657020.000.000.0019 033.8400000000<01>0-1.43
2020.03.17 11:25:225703AUDCHFbuyout0.010.5760357030.000.002.5519 036.39tp 0.57606
2020.03.17 11:31:225704AUDCHFbuyin0.310.5755557040.000.000.0019 036.3900005663<11>0-1.43
2020.03.17 15:30:005705AUDCHFsellin0.010.5783057050.000.000.0019 036.3900000000<01>0-1.43
2020.03.17 16:01:175706AUDCHFbuyout0.010.5757357060.000.002.6719 039.06tp 0.57590
2020.03.17 20:00:005707AUDCHFsellin0.010.5769357070.000.000.0019 039.0600000000<01>0-1.43
2020.03.17 21:25:145708AUDCHFbuyout0.010.5745357080.000.002.4919 041.55tp 0.57453
2020.03.17 22:31:015709AUDCHFsellin0.010.5754057090.000.000.0019 041.5500000000<01>0-1.43
2020.03.17 23:04:335710AUDCHFsellin0.010.5776257100.000.000.0019 041.5500005709<02>0-1.43
2020.03.18 09:37:275711AUDCHFbuyout0.010.5739557110.00-0.161.5119 042.90tp 0.57395
2020.03.18 09:37:275712AUDCHFbuyout0.010.5739557120.00-0.163.8319 046.57tp 0.57395
2020.03.18 11:38:515713AUDCHFbuyin0.630.5693057130.000.000.0019 046.5700005663<12>0-1.43
2020.03.18 16:30:005714AUDCHFsellin0.010.5693357140.000.000.0019 046.5700000000<01>0-1.43
2020.03.18 17:25:045715AUDCHFbuyout0.010.5669357150.000.002.4719 049.04tp 0.56693
2020.03.18 19:32:475716AUDCHFbuyin0.640.5597057160.000.000.0019 049.0400005663<13>0-1.43
2020.03.18 21:30:005717AUDCHFsellin0.010.5608757170.000.000.0019 049.0400000000<01>0-1.43
2020.03.18 22:46:315718AUDCHFbuyout0.010.5584757180.000.002.4819 051.52tp 0.55847
2020.03.19 12:00:025719AUDCHFsellin0.010.5581457190.000.000.0019 051.5200000000<01>0-1.43
2020.03.19 13:32:075720AUDCHFsellin0.010.5612257200.000.000.0019 051.5200005719<02>0-1.43
2020.03.19 14:01:235721AUDCHFsellin0.010.5634257210.000.000.0019 051.5200005719<03>0-1.43
2020.03.19 15:31:055722AUDCHFsellin0.010.5655457220.000.000.0019 051.5200005719<04>0-1.43
2020.03.19 16:01:205723AUDCHFsellin0.010.5677057230.000.000.0019 051.5200005719<05>0-1.43
2020.03.19 16:12:505724AUDCHFsellout0.010.5718157240.000.75-40.3619 011.91tp 0.57181
2020.03.19 16:12:505725AUDCHFsellout0.010.5718157250.000.75-38.1918 974.47tp 0.57181
2020.03.19 16:12:505726AUDCHFsellout0.010.5718157260.000.52-32.9118 942.08tp 0.57181
2020.03.19 16:12:505727AUDCHFsellout0.010.5718157270.000.52-30.7018 911.90tp 0.57181
2020.03.19 16:12:505728AUDCHFsellout0.010.5718157280.000.52-28.5218 883.90tp 0.57181
2020.03.19 16:12:505729AUDCHFsellout0.010.5718157290.000.52-26.0018 858.42tp 0.57181
2020.03.19 16:12:505730AUDCHFsellout0.020.5718157300.001.04-46.8418 812.62tp 0.57181
2020.03.19 16:12:505731AUDCHFsellout0.040.5718157310.001.78-68.0618 746.34tp 0.57181
2020.03.19 16:12:505732AUDCHFsellout0.080.5718157320.002.95-108.8918 640.40tp 0.57181
2020.03.19 16:12:505733AUDCHFsellout0.160.5718157330.005.90-152.1918 494.11tp 0.57181
2020.03.19 16:12:505734AUDCHFsellout0.310.5718157340.009.12-118.8418 384.39tp 0.57181
2020.03.19 16:12:505735AUDCHFsellout0.630.5718157350.0013.88162.0818 560.35tp 0.57181
2020.03.19 16:12:505736AUDCHFsellout0.640.5718157360.0014.10794.4119 368.86tp 0.57181
2020.03.19 16:31:205737AUDCHFsellin0.010.5723757370.000.000.0019 368.8600005719<06>0-1.43
2020.03.19 17:30:125738AUDCHFsellin0.020.5748857380.000.000.0019 368.8600005719<07>0-1.43
2020.03.19 19:31:005739AUDCHFbuyin0.010.5742057390.000.000.0019 368.8600000000<01>0-1.43
2020.03.19 20:04:135740AUDCHFbuyin0.010.5716857400.000.000.0019 368.8600005739<02>0-1.43
2020.03.19 21:06:005741AUDCHFbuyin0.010.5695557410.000.000.0019 368.8600005739<03>0-1.43
2020.03.19 21:32:195742AUDCHFbuyin0.010.5673957420.000.000.0019 368.8600005739<04>0-1.43
2020.03.20 00:39:205743AUDCHFbuyout0.010.5652857430.00-0.16-7.2219 361.48tp 0.56531
2020.03.20 00:39:205744AUDCHFbuyout0.010.5652857440.00-0.16-4.1119 357.21tp 0.56531
2020.03.20 00:39:205745AUDCHFbuyout0.010.5652857450.00-0.16-1.8819 355.17tp 0.56531
2020.03.20 00:39:205746AUDCHFbuyout0.010.5652857460.00-0.160.2619 355.27tp 0.56531
2020.03.20 00:39:205747AUDCHFbuyout0.010.5652857470.00-0.162.4519 357.56tp 0.56531
2020.03.20 00:39:205748AUDCHFbuyout0.010.5652857480.00-0.167.1719 364.57tp 0.56531
2020.03.20 00:39:205749AUDCHFbuyout0.020.5652857490.00-0.3219.4219 383.67tp 0.56531
2020.03.20 02:23:215750AUDCHFsellout0.010.5731257500.000.07-1.0919 382.65tp 0.57304
2020.03.20 02:23:215751AUDCHFsellout0.010.5731257510.000.071.4619 384.18tp 0.57304
2020.03.20 02:23:215752AUDCHFsellout0.010.5731257520.000.073.6119 387.86tp 0.57304
2020.03.20 02:23:215753AUDCHFsellout0.010.5731257530.000.075.8019 393.73tp 0.57304
2020.03.20 10:30:005754AUDCHFbuyin0.010.5796957540.000.000.0019 393.7300000000<01>0-1.43
2020.03.20 12:07:285755AUDCHFsellout0.010.5821457550.000.002.4919 396.22tp 0.58209
2020.03.20 12:33:005756AUDCHFsellin0.010.5814457560.000.000.0019 396.2200000000<01>0-1.43
2020.03.20 13:42:245757AUDCHFbuyout0.010.5790157570.000.002.4719 398.69tp 0.57904
2020.03.20 14:02:005758AUDCHFbuyin0.010.5793757580.000.000.0019 398.6900000000<01>0-1.43
2020.03.20 15:01:015759AUDCHFbuyin0.010.5771757590.000.000.0019 398.6900005758<02>0-1.43
2020.03.20 17:00:005760AUDCHFsellin0.010.5777457600.000.000.0019 398.6900000000<01>0-1.43
2020.03.20 17:22:575761AUDCHFbuyout0.010.5753357610.000.002.4519 401.14tp 0.57534
2020.03.20 17:32:205762AUDCHFbuyin0.010.5742157620.000.000.0019 401.1400005758<03>0-1.43
2020.03.20 18:32:555763AUDCHFbuyin0.010.5715057630.000.000.0019 401.1400005758<04>0-1.43
2020.03.20 20:10:035764AUDCHFsellin0.010.5761757640.000.000.0019 401.1400000000<01>0-1.43
2020.03.20 21:05:295765AUDCHFbuyout0.010.5737457650.000.002.4619 403.60tp 0.57377
2020.03.23 10:01:005766AUDCHFsellin0.010.5711857660.000.000.0019 403.6000000000<01>0-1.43
2020.03.23 10:37:435767AUDCHFbuyin0.010.5693357670.000.000.0019 403.6000005758<05>0-1.43
2020.03.23 10:40:555768AUDCHFbuyout0.010.5687157680.000.002.5119 406.11tp 0.56878
2020.03.23 11:31:095769AUDCHFbuyin0.010.5670257690.000.000.0019 406.1100005758<06>0-1.43
2020.03.23 15:00:005770AUDCHFsellin0.010.5714057700.000.000.0019 406.1100000000<01>0-1.43
2020.03.23 15:31:315771AUDCHFbuyout0.010.5689457710.000.002.5019 408.61tp 0.56900
2020.03.23 19:00:005772AUDCHFsellin0.010.5685557720.000.000.0019 408.6100000000<01>0-1.43
2020.03.24 01:20:525773AUDCHFsellout0.010.5754257730.000.14-4.0219 404.73tp 0.57538
2020.03.24 01:20:525774AUDCHFsellout0.010.5754257740.000.14-1.7819 403.09tp 0.57538
2020.03.24 01:20:525775AUDCHFsellout0.010.5754257750.000.141.2319 404.46tp 0.57538
2020.03.24 01:20:525776AUDCHFsellout0.010.5754257760.000.143.9919 408.59tp 0.57538
2020.03.24 01:20:525777AUDCHFsellout0.010.5754257770.000.076.1919 414.85tp 0.57538
2020.03.24 01:20:525778AUDCHFsellout0.010.5754257780.000.078.5419 423.46tp 0.57538
2020.03.24 01:35:275779AUDCHFsellin0.010.5760257790.000.000.0019 423.4600005772<02>0-1.43
2020.03.24 05:02:205780AUDCHFsellin0.010.5819857800.000.000.0019 423.4600005772<03>0-1.43
2020.03.24 10:00:005781AUDCHFbuyin0.010.5815757810.000.000.0019 423.4600000000<01>0-1.43
2020.03.24 11:01:525782AUDCHFbuyin0.010.5794457820.000.000.0019 423.4600005781<02>0-1.43
2020.03.24 13:00:375783AUDCHFbuyin0.010.5773357830.000.000.0019 423.4600005781<03>0-1.43
2020.03.24 14:02:105784AUDCHFbuyin0.010.5748457840.000.000.0019 423.4600005781<04>0-1.43
2020.03.24 14:15:175785AUDCHFbuyout0.010.5730657850.00-0.16-4.6219 418.68tp 0.57306
2020.03.24 14:15:175786AUDCHFbuyout0.010.5730657860.000.003.0319 421.71tp 0.57306
2020.03.24 14:15:175787AUDCHFbuyout0.010.5730657870.000.009.1319 430.84tp 0.57306
2020.03.24 15:30:005788AUDCHFsellin0.010.5776857880.000.000.0019 430.8400000000<01>0-1.43
2020.03.24 16:03:465789AUDCHFsellin0.010.5798157890.000.000.0019 430.8400005788<02>0-1.43
2020.03.24 16:07:115790AUDCHFsellout0.010.5807057900.000.00-0.8919 429.95tp 0.58070
2020.03.24 16:07:115791AUDCHFsellout0.010.5807057910.000.001.2919 431.24tp 0.58070
2020.03.24 16:07:115792AUDCHFsellout0.010.5807057920.000.003.4419 434.68tp 0.58070
2020.03.24 16:07:115793AUDCHFsellout0.010.5807057930.000.005.9819 440.66tp 0.58070
2020.03.24 16:32:085794AUDCHFsellin0.010.5819257940.000.000.0019 440.6600005788<03>0-1.43
2020.03.24 17:23:165795AUDCHFsellin0.010.5840457950.000.000.0019 440.6600005788<04>0-1.43
2020.03.24 19:30:005796AUDCHFbuyin0.010.5809457960.000.000.0019 440.6600000000<01>0-1.43
2020.03.24 22:18:545797AUDCHFsellout0.010.5834057970.000.002.5019 443.16tp 0.58334
2020.03.25 06:46:415798AUDCHFsellin0.010.5864357980.000.000.0019 443.1600005788<05>0-1.43
2020.03.25 08:37:465799AUDCHFsellin0.010.5908757990.000.000.0019 443.1600005788<06>0-1.43
2020.03.25 10:32:045800AUDCHFsellin0.020.5936758000.000.000.0019 443.1600005788<07>0-1.43
2020.03.25 11:30:005801AUDCHFbuyin0.010.5939658010.000.000.0019 443.1600000000<01>0-1.43
2020.03.25 12:00:555802AUDCHFbuyin0.010.5918458020.000.000.0019 443.1600005801<02>0-1.43
2020.03.25 13:01:255803AUDCHFbuyin0.010.5889758030.000.000.0019 443.1600005801<03>0-1.43
2020.03.25 16:01:405804AUDCHFbuyin0.010.5860458040.000.000.0019 443.1600005801<04>0-1.43
2020.03.25 16:14:425805AUDCHFbuyout0.010.5841358050.00-0.16-6.5819 436.42tp 0.58413
2020.03.25 16:14:425806AUDCHFbuyout0.010.5841358060.00-0.16-4.4119 431.85tp 0.58413
2020.03.25 16:14:425807AUDCHFbuyout0.010.5841358070.00-0.16-2.2519 429.44tp 0.58413
2020.03.25 16:14:425808AUDCHFbuyout0.010.5841358080.00-0.16-0.0919 429.19tp 0.58413
2020.03.25 16:14:425809AUDCHFbuyout0.010.5841358090.000.002.3519 431.54tp 0.58413
2020.03.25 16:14:425810AUDCHFbuyout0.010.5841358100.000.006.8719 438.41tp 0.58413
2020.03.25 16:14:425811AUDCHFbuyout0.020.5841358110.000.0019.4619 457.87tp 0.58413
2020.03.25 16:58:285812AUDCHFbuyin0.010.5839358120.000.000.0019 457.8700005801<05>0-1.43
2020.03.25 22:22:345813AUDCHFbuyin0.010.5815758130.000.000.0019 457.8700005801<06>0-1.43
2020.03.26 02:00:365814AUDCHFbuyin0.020.5764858140.000.000.0019 457.8700005801<07>0-1.43
2020.03.26 04:30:005815AUDCHFsellin0.010.5738358150.000.000.0019 457.8700000000<01>0-1.43
2020.03.26 06:07:325816AUDCHFsellin0.010.5763258160.000.000.0019 457.8700005815<02>0-1.43
2020.03.26 09:23:385817AUDCHFsellin0.010.5784358170.000.000.0019 457.8700005815<03>0-1.43
2020.03.26 11:24:445818AUDCHFsellin0.010.5805658180.000.000.0019 457.8700005815<04>0-1.43
2020.03.26 13:32:025819AUDCHFsellin0.010.5830358190.000.000.0019 457.8700005815<05>0-1.43
2020.03.26 15:43:385820AUDCHFsellin0.010.5853458200.000.000.0019 457.8700005815<06>0-1.43
2020.03.26 16:02:375821AUDCHFsellout0.010.5866158210.000.22-7.5819 450.51tp 0.58654
2020.03.26 16:02:375822AUDCHFsellout0.010.5866158220.000.22-5.3919 445.34tp 0.58654
2020.03.26 16:02:375823AUDCHFsellout0.010.5866158230.000.22-2.4319 443.13tp 0.58654
2020.03.26 16:02:375824AUDCHFsellout0.010.5866158240.000.220.5919 443.94tp 0.58654
2020.03.26 16:02:375825AUDCHFsellout0.010.5866158250.000.222.7619 446.92tp 0.58654
2020.03.26 16:02:375826AUDCHFsellout0.010.5866158260.000.225.2019 452.34tp 0.58654
2020.03.26 16:02:375827AUDCHFsellout0.020.5866158270.000.0020.8919 473.23tp 0.58654
2020.03.26 17:01:005828AUDCHFbuyin0.010.5832658280.000.000.0019 473.2300000000<01>0-1.43
2020.03.26 17:48:245829AUDCHFsellout0.010.5856958290.000.002.5119 475.74tp 0.58566
2020.03.27 06:43:065830AUDCHFbuyin0.010.5856858300.000.000.0019 475.7400000000<01>0-1.43
2020.03.27 09:33:485831AUDCHFbuyin0.010.5835558310.000.000.0019 475.7400005830<02>0-1.43
2020.03.27 15:03:075832AUDCHFbuyin0.010.5814458320.000.000.0019 475.7400005830<03>0-1.43
2020.03.27 17:56:195833AUDCHFsellout0.010.5860158330.000.000.3419 476.08tp 0.58596
2020.03.27 17:56:195834AUDCHFsellout0.010.5860158340.000.002.5719 478.65tp 0.58596
2020.03.27 17:56:195835AUDCHFsellout0.010.5860158350.000.004.7819 483.43tp 0.58596
2020.03.27 18:57:525836AUDCHFsellin0.020.5878558360.000.000.0019 483.4300005815<07>0-1.43
2020.03.27 21:14:385837AUDCHFsellin0.040.5905758370.000.000.0019 483.4300005815<08>0-1.43
2020.03.27 22:02:005838AUDCHFbuyin0.010.5875858380.000.000.0019 483.4300000000<01>0-1.43
2020.03.30 01:23:385839AUDCHFbuyout0.010.5831858390.00-0.33-9.8119 473.29tp 0.58318
2020.03.30 01:23:385840AUDCHFbuyout0.010.5831858400.00-0.33-7.2019 465.76tp 0.58318
2020.03.30 01:23:385841AUDCHFbuyout0.010.5831858410.00-0.33-4.9819 460.45tp 0.58318
2020.03.30 01:23:385842AUDCHFbuyout0.010.5831858420.00-0.33-2.7519 457.37tp 0.58318
2020.03.30 01:23:385843AUDCHFbuyout0.010.5831858430.00-0.33-0.1619 456.88tp 0.58318
2020.03.30 01:23:385844AUDCHFbuyout0.010.5831858440.00-0.332.2719 458.82tp 0.58318
2020.03.30 01:23:385845AUDCHFbuyout0.020.5831858450.00-0.339.8019 468.29tp 0.58318
2020.03.30 01:23:385846AUDCHFbuyout0.040.5831858460.00-0.6631.0119 498.64tp 0.58318
2020.03.30 01:57:375847AUDCHFbuyin0.010.5841358470.000.000.0019 498.6400005838<02>0-1.43
2020.03.30 03:21:205848AUDCHFsellout0.010.5882258480.000.070.6719 499.38tp 0.58822
2020.03.30 03:21:205849AUDCHFsellout0.010.5882258490.000.004.2919 503.67tp 0.58822
2020.03.30 05:50:155850AUDCHFbuyin0.010.5858758500.000.000.0019 503.6700000000<01>0-1.43
2020.03.30 07:32:035851AUDCHFsellin0.010.5864758510.000.000.0019 503.6700000000<01>0-1.43
2020.03.30 08:08:395852AUDCHFsellout0.010.5882858520.000.002.5219 506.19tp 0.58827
2020.03.30 08:42:445853AUDCHFsellin0.010.5888358530.000.000.0019 506.1900005851<02>0-1.43
2020.03.30 10:01:005854AUDCHFbuyin0.010.5862858540.000.000.0019 506.1900000000<01>0-1.43
2020.03.30 10:37:375855AUDCHFbuyout0.010.5852358550.000.001.3019 507.49tp 0.58525
2020.03.30 10:37:375856AUDCHFbuyout0.010.5852358560.000.003.7619 511.25tp 0.58525
2020.03.30 11:30:005857AUDCHFsellin0.010.5863658570.000.000.0019 511.2500000000<01>0-1.43
2020.03.30 11:46:375858AUDCHFsellout0.010.5886858580.000.002.5119 513.76tp 0.58868
2020.03.30 12:11:495859AUDCHFsellin0.010.5884758590.000.000.0019 513.7600005857<02>0-1.43
2020.03.30 14:30:005860AUDCHFbuyin0.010.5865858600.000.000.0019 513.7600000000<01>0-1.43
2020.03.30 16:05:445861AUDCHFsellout0.010.5890358610.000.002.5619 516.32tp 0.58898
2020.03.30 18:01:245862AUDCHFsellin0.010.5909658620.000.000.0019 516.3200005857<03>0-1.43
2020.03.30 19:00:005863AUDCHFbuyin0.010.5904158630.000.000.0019 516.3200000000<01>0-1.43
2020.03.31 03:06:555864AUDCHFsellout0.010.5927758640.000.072.4619 518.85tp 0.59274
2020.03.31 03:20:285865AUDCHFsellin0.010.5930858650.000.000.0019 518.8500005857<04>0-1.43
2020.03.31 03:54:465866AUDCHFbuyout0.010.5869758660.00-0.16-0.6319 518.06tp 0.58720
2020.03.31 03:54:465867AUDCHFbuyout0.010.5869758670.00-0.161.5619 519.46tp 0.58720
2020.03.31 03:54:465868AUDCHFbuyout0.010.5869758680.00-0.164.1519 523.45tp 0.58720
2020.03.31 03:54:465869AUDCHFbuyout0.010.5869758690.000.006.3519 529.80tp 0.58720
2020.03.31 07:01:025870AUDCHFbuyin0.010.5927758700.000.000.0019 529.8000000000<01>0-1.43
2020.03.31 08:56:315871AUDCHFsellout0.010.5952258710.000.002.5519 532.35tp 0.59517
2020.03.31 10:00:005872AUDCHFbuyin0.010.5951558720.000.000.0019 532.3500000000<01>0-1.43
2020.03.31 10:36:295873AUDCHFbuyin0.010.5930458730.000.000.0019 532.3500005872<02>0-1.43
2020.03.31 11:30:005874AUDCHFsellin0.010.5938958740.000.000.0019 532.3500000000<01>0-1.43
2020.03.31 12:46:415875AUDCHFbuyout0.010.5914958750.000.002.4919 534.84tp 0.59149
2020.03.31 12:58:185876AUDCHFbuyin0.010.5909358760.000.000.0019 534.8400005872<03>0-1.43
2020.03.31 14:01:595877AUDCHFbuyin0.010.5879158770.000.000.0019 534.8400005872<04>0-1.43
2020.03.31 15:00:005878AUDCHFsellin0.010.5898258780.000.000.0019 534.8400000000<01>0-1.43
2020.03.31 18:06:025879AUDCHFsellin0.010.5919558790.000.000.0019 534.8400005878<02>0-1.43
2020.03.31 19:38:365880AUDCHFbuyout0.010.5884858800.000.001.3919 536.23tp 0.58849
2020.03.31 19:38:365881AUDCHFbuyout0.010.5884858810.000.003.6019 539.83tp 0.58849
2020.03.31 21:30:005882AUDCHFsellin0.010.5900458820.000.000.0019 539.8300000000<01>0-1.43
2020.04.01 08:52:275883AUDCHFbuyout0.010.5874358830.00-0.162.7219 542.39tp 0.58748
2020.04.01 09:32:175884AUDCHFbuyin0.010.5851658840.000.000.0019 542.3900005872<05>0-1.43
2020.04.01 12:30:005885AUDCHFsellin0.010.5871958850.000.000.0019 542.3900000000<01>0-1.43
2020.04.01 15:04:155886AUDCHFbuyout0.010.5847858860.000.002.4919 544.88tp 0.58479
2020.04.01 17:49:345887AUDCHFsellout0.010.5928158870.000.07-2.4219 542.53tp 0.59278
2020.04.01 17:49:345888AUDCHFsellout0.010.5928158880.000.07-0.2419 542.36tp 0.59278
2020.04.01 17:49:345889AUDCHFsellout0.010.5928158890.000.071.9419 544.37tp 0.59278
2020.04.01 17:49:345890AUDCHFsellout0.010.5928158900.000.075.0719 549.51tp 0.59278
2020.04.01 17:49:345891AUDCHFsellout0.010.5928158910.000.007.9119 557.42tp 0.59278
2020.04.01 18:00:005892AUDCHFsellin0.010.5924658920.000.000.0019 557.4200000000<01>0-1.43
2020.04.01 18:34:205893AUDCHFbuyout0.010.5900458930.000.002.5019 559.92tp 0.59006
2020.04.01 19:00:005894AUDCHFbuyin0.010.5909258940.000.000.0019 559.9200000000<01>0-1.43
2020.04.01 19:30:195895AUDCHFbuyin0.010.5888158950.000.000.0019 559.9200005894<02>0-1.43
2020.04.01 22:25:155896AUDCHFbuyin0.010.5867058960.000.000.0019 559.9200005894<03>0-1.43
2020.04.02 03:08:005897AUDCHFsellin0.010.5878758970.000.000.0019 559.9200000000<01>0-1.43
2020.04.02 09:08:085898AUDCHFsellin0.010.5902758980.000.000.0019 559.9200005897<02>0-1.43
2020.04.02 09:08:565899AUDCHFsellout0.010.5910358990.000.220.1119 560.25tp 0.59099
2020.04.02 09:08:565900AUDCHFsellout0.010.5910359000.000.222.3019 562.77tp 0.59099
2020.04.02 09:08:565901AUDCHFsellout0.010.5910359010.000.224.4819 567.47tp 0.59099
2020.04.02 11:30:005902AUDCHFbuyin0.010.5898259020.000.000.0019 567.4700000000<01>0-1.43
2020.04.02 15:01:225903AUDCHFbuyin0.010.5877159030.000.000.0019 567.4700005902<02>0-1.43
2020.04.02 15:09:235904AUDCHFbuyout0.010.5866759040.000.001.2419 568.71tp 0.58667
2020.04.02 15:09:235905AUDCHFbuyout0.010.5866759050.000.003.7219 572.43tp 0.58667
2020.04.02 16:01:125906AUDCHFbuyin0.010.5855959060.000.000.0019 572.4300005902<03>0-1.43
2020.04.02 17:30:005907AUDCHFsellin0.010.5875359070.000.000.0019 572.4300000000<01>0-1.43
2020.04.02 22:51:455908AUDCHFsellin0.010.5896759080.000.000.0019 572.4300005907<02>0-1.43
2020.04.02 23:30:055909AUDCHFsellout0.010.5901259090.000.000.3119 572.74tp 0.59011
2020.04.02 23:30:055910AUDCHFsellout0.010.5901259100.000.002.4819 575.22tp 0.59011
2020.04.02 23:30:055911AUDCHFsellout0.010.5901259110.000.004.6519 579.87tp 0.59011
2020.04.03 10:30:005912AUDCHFbuyin0.010.5902059120.000.000.0019 579.8700000000<01>0-1.43
2020.04.03 12:00:165913AUDCHFbuyin0.010.5880859130.000.000.0019 579.8700005912<02>0-1.43
2020.04.03 12:20:025914AUDCHFbuyout0.010.5860459140.00-0.161.5319 581.24tp 0.58604
2020.04.03 12:20:025915AUDCHFbuyout0.010.5860459150.00-0.163.7219 584.80tp 0.58604
2020.04.03 12:32:065916AUDCHFbuyin0.010.5852159160.000.000.0019 584.8000005912<03>0-1.43
2020.04.03 14:30:005917AUDCHFsellin0.010.5856059170.000.000.0019 584.8000000000<01>0-1.43
2020.04.03 16:34:285918AUDCHFsellin0.010.5877359180.000.000.0019 584.8000005917<02>0-1.43
2020.04.06 03:37:595919AUDCHFsellout0.010.5902859190.000.070.0819 584.95tp 0.59016
2020.04.06 03:37:595920AUDCHFsellout0.010.5902859200.000.072.2519 587.27tp 0.59016
2020.04.06 03:37:595921AUDCHFsellout0.010.5902859210.000.075.1919 592.53tp 0.59016
2020.04.06 05:08:105922AUDCHFbuyin0.010.5886259220.000.000.0019 592.5300000000<01>0-1.43
2020.04.06 09:09:205923AUDCHFsellin0.010.5901259230.000.000.0019 592.5300005917<03>0-1.43
2020.04.06 10:29:215924AUDCHFsellout0.010.5910459240.000.002.4819 595.01tp 0.59102
2020.04.06 11:55:375925AUDCHFsellin0.010.5922559250.000.000.0019 595.0100005917<04>0-1.43
2020.04.06 13:30:005926AUDCHFbuyin0.010.5930659260.000.000.0019 595.0100000000<01>0-1.43
2020.04.06 14:25:405927AUDCHFsellin0.010.5943659270.000.000.0019 595.0100005917<05>0-1.43
2020.04.06 17:18:285928AUDCHFsellout0.010.5954659280.000.002.4519 597.46tp 0.59546
2020.04.06 17:38:295929AUDCHFsellin0.010.5966759290.000.000.0019 597.4600005917<06>0-1.43
2020.04.06 22:00:005930AUDCHFbuyin0.010.5959559300.000.000.0019 597.4600000000<01>0-1.43
2020.04.07 02:42:105931AUDCHFsellout0.010.5982859310.000.072.3819 599.91tp 0.59828
2020.04.07 04:04:115932AUDCHFbuyin0.010.5975259320.000.000.0019 599.9100000000<01>0-1.43
2020.04.07 07:49:125933AUDCHFsellout0.010.5999259330.000.002.4619 602.37tp 0.59992
2020.04.07 08:06:235934AUDCHFsellin0.020.5996359340.000.000.0019 602.3700005917<07>0-1.43
2020.04.07 10:17:135935AUDCHFsellin0.040.6023659350.000.000.0019 602.3700005917<08>0-1.43
2020.04.07 12:00:005936AUDCHFbuyin0.010.6001659360.000.000.0019 602.3700000000<01>0-1.43
2020.04.07 23:59:455937AUDCHFbuyin0.010.5979659370.000.000.0019 602.3700005936<02>0-1.43
2020.04.08 03:12:155938AUDCHFbuyin0.010.5958259380.000.000.0019 602.3700005936<03>0-1.43
2020.04.08 03:43:205939AUDCHFbuyout0.010.5948259390.00-0.48-9.4919 592.40tp 0.59482
2020.04.08 03:43:205940AUDCHFbuyout0.010.5948259400.00-0.48-7.3019 584.62tp 0.59482
2020.04.08 03:43:205941AUDCHFbuyout0.010.5948259410.00-0.32-4.8419 579.46tp 0.59482
2020.04.08 03:43:205942AUDCHFbuyout0.010.5948259420.00-0.32-2.6519 576.49tp 0.59482
2020.04.08 03:43:205943AUDCHFbuyout0.010.5948259430.00-0.32-0.4719 575.70tp 0.59482
2020.04.08 03:43:205944AUDCHFbuyout0.010.5948259440.00-0.321.9119 577.29tp 0.59482
2020.04.08 03:43:205945AUDCHFbuyout0.020.5948259450.00-0.339.9119 586.87tp 0.59482
2020.04.08 03:43:205946AUDCHFbuyout0.040.5948259460.00-0.6531.0619 617.28tp 0.59482
2020.04.08 07:31:015947AUDCHFsellin0.010.5961359470.000.000.0019 617.2800000000<01>0-1.43
2020.04.08 13:18:005948AUDCHFsellin0.010.5982659480.000.000.0019 617.2800005947<02>0-1.43
2020.04.08 14:22:095949AUDCHFsellout0.010.6004359490.000.070.2819 617.63tp 0.60033
2020.04.08 14:22:095950AUDCHFsellout0.010.6004359500.000.072.5419 620.24tp 0.60033
2020.04.08 14:22:095951AUDCHFsellout0.010.6004359510.000.004.7519 624.99tp 0.60033
2020.04.08 14:22:095952AUDCHFsellin0.010.6004359520.000.000.0019 624.9900005947<03>0-1.43
2020.04.08 15:30:005953AUDCHFbuyin0.010.5998759530.000.000.0019 624.9900000000<01>0-1.43
2020.04.08 17:54:085954AUDCHFsellout0.010.6022759540.000.002.4719 627.46tp 0.60227
2020.04.08 17:54:185955AUDCHFsellin0.010.6025959550.000.000.0019 627.4600005947<04>0-1.43
2020.04.08 18:31:455956AUDCHFsellin0.010.6047259560.000.000.0019 627.4600005947<05>0-1.43
2020.04.08 23:30:005957AUDCHFbuyin0.010.6052259570.000.000.0019 627.4600000000<01>0-1.43
2020.04.09 09:15:005958AUDCHFbuyin0.010.6030159580.000.000.0019 627.4600005957<02>0-1.43
2020.04.09 15:31:345959AUDCHFsellout0.010.6064259590.000.221.2419 628.92tp 0.60641
2020.04.09 15:31:345960AUDCHFsellout0.010.6064259600.000.003.5119 632.43tp 0.60641
2020.04.09 16:00:135961AUDCHFsellin0.010.6082059610.000.000.0019 632.4300005947<06>0-1.43
2020.04.09 18:00:005962AUDCHFbuyin0.010.6094459620.000.000.0019 632.4300000000<01>0-1.43
2020.04.09 20:31:075963AUDCHFsellout0.010.6118859630.000.002.5319 634.96tp 0.61184
2020.04.09 21:00:375964AUDCHFsellin0.020.6107359640.000.000.0019 634.9600005947<07>0-1.43
2020.04.10 03:56:285965AUDCHFbuyin0.010.6107459650.000.000.0019 634.9600000000<01>0-1.43
2020.04.10 09:13:485966AUDCHFsellout0.010.6131459660.000.002.4819 637.44tp 0.61314
2020.04.10 09:19:035967AUDCHFsellin0.040.6134459670.000.000.0019 637.4400005947<08>0-1.43
2020.04.10 10:30:015968AUDCHFbuyin0.010.6136359680.000.000.0019 637.4400000000<01>0-1.43
2020.04.13 01:34:155969AUDCHFbuyin0.010.6110759690.000.000.0019 637.4400005968<02>0-1.43
2020.04.13 14:59:275970AUDCHFsellout0.010.6148459700.000.071.2519 638.76tp 0.61472
2020.04.13 14:59:275971AUDCHFsellout0.010.6148459710.000.003.9019 642.66tp 0.61472
2020.04.13 16:22:365972AUDCHFsellin0.080.6163459720.000.000.0019 642.6600005947<09>0-1.43
2020.04.13 22:00:005973AUDCHFbuyin0.010.6187459730.000.000.0019 642.6600000000<01>0-1.43
2020.04.14 12:05:255974AUDCHFbuyin0.010.6166259740.000.000.0019 642.6600005973<02>0-1.43
2020.04.14 13:18:595975AUDCHFbuyin0.010.6144659750.000.000.0019 642.6600005973<03>0-1.43
2020.04.15 10:02:035976AUDCHFbuyin0.010.6112659760.000.000.0019 642.6600005973<04>0-1.43
2020.04.15 15:08:495977AUDCHFbuyin0.010.6091559770.000.000.0019 642.6600005973<05>0-1.43
2020.04.15 15:08:555978AUDCHFbuyout0.010.6090959780.00-1.13-13.4219 628.11tp 0.60910
2020.04.15 15:08:555979AUDCHFbuyout0.010.6090959790.00-1.13-11.2219 615.76tp 0.60910
2020.04.15 15:08:555980AUDCHFbuyout0.010.6090959800.00-1.13-8.9719 605.66tp 0.60910
2020.04.15 15:08:555981AUDCHFbuyout0.010.6090959810.00-1.13-6.7319 597.80tp 0.60910
2020.04.15 15:08:555982AUDCHFbuyout0.010.6090959820.00-1.13-4.5319 592.14tp 0.60910
2020.04.15 15:08:555983AUDCHFbuyout0.010.6090959830.00-0.64-0.9219 590.58tp 0.60910
2020.04.15 15:08:555984AUDCHFbuyout0.020.6090959840.00-1.323.4019 592.66tp 0.60910
2020.04.15 15:08:555985AUDCHFbuyout0.040.6090959850.00-1.9618.0219 608.72tp 0.60910
2020.04.15 15:08:555986AUDCHFbuyout0.080.6090959860.00-2.6360.0719 666.16tp 0.60910
2020.04.15 16:30:005987AUDCHFsellin0.010.6104459870.000.000.0019 666.1600000000<01>0-1.43
2020.04.16 04:47:065988AUDCHFbuyout0.010.6075359880.00-0.493.0119 668.68tp 0.60755
2020.04.16 05:30:005989AUDCHFsellin0.010.6081459890.000.000.0019 668.6800000000<01>0-1.43
2020.04.16 07:28:035990AUDCHFbuyin0.010.6068159900.000.000.0019 668.6800005973<06>0-1.43
2020.04.16 15:26:255991AUDCHFsellin0.010.6102559910.000.000.0019 668.6800005989<02>0-1.43
2020.04.16 23:54:475992AUDCHFsellin0.010.6130459920.000.000.0019 668.6800005989<03>0-1.43
2020.04.17 00:37:275993AUDCHFsellout0.010.6155459930.000.43-3.3019 665.81tp 0.61494
2020.04.17 00:37:275994AUDCHFsellout0.010.6155459940.000.36-1.1119 665.06tp 0.61494
2020.04.17 00:37:275995AUDCHFsellout0.010.6155459950.000.361.1119 666.53tp 0.61494
2020.04.17 00:37:275996AUDCHFsellout0.010.6155459960.000.294.4119 671.23tp 0.61494
2020.04.17 00:37:275997AUDCHFsellout0.010.6155459970.000.296.5919 678.11tp 0.61494
2020.04.17 00:37:275998AUDCHFsellout0.010.6155459980.000.079.0019 687.18tp 0.61494
2020.04.17 01:40:575999AUDCHFsellin0.010.6158259990.000.000.0019 687.1800005989<04>0-1.43
2020.04.17 03:31:006000AUDCHFbuyin0.010.6168260000.000.000.0019 687.1800000000<01>0-1.43
2020.04.17 10:40:226001AUDCHFbuyin0.010.6147160010.000.000.0019 687.1800006000<02>0-1.43
2020.04.21 03:31:356002AUDCHFbuyin0.010.6125660020.000.000.0019 687.1800006000<03>0-1.43
2020.04.21 05:42:176003AUDCHFbuyin0.010.6104160030.000.000.0019 687.1800006000<04>0-1.43
2020.04.21 12:42:566004AUDCHFbuyout0.010.6089660040.00-0.48-0.8519 685.85tp 0.60897
2020.04.21 12:42:566005AUDCHFbuyout0.010.6089660050.00-0.481.3319 686.70tp 0.60897
2020.04.21 12:42:566006AUDCHFbuyout0.010.6089660060.00-0.484.2119 690.43tp 0.60897
2020.04.21 12:42:566007AUDCHFbuyout0.010.6089660070.00-0.327.0719 697.18tp 0.60897
2020.04.21 16:10:336008AUDCHFbuyin0.010.6083060080.000.000.0019 697.1800006000<05>0-1.43
2020.04.21 17:30:006009AUDCHFsellin0.010.6102260090.000.000.0019 697.1800000000<01>0-1.43
2020.04.21 18:43:086010AUDCHFbuyout0.010.6078160100.000.002.4919 699.67tp 0.60782
2020.04.21 19:30:006011AUDCHFsellin0.010.6087160110.000.000.0019 699.6700000000<01>0-1.43
2020.04.21 21:24:016012AUDCHFsellin0.010.6108460120.000.000.0019 699.6700006011<02>0-1.43
2020.04.22 05:09:356013AUDCHFsellout0.010.6151560130.000.21-1.7219 698.16tp 0.61483
2020.04.22 05:09:356014AUDCHFsellout0.010.6151560140.000.210.4519 698.82tp 0.61483
2020.04.22 05:09:356015AUDCHFsellout0.010.6151560150.000.072.6719 701.56tp 0.61483
2020.04.22 05:09:356016AUDCHFsellout0.010.6151560160.000.074.8919 706.52tp 0.61483
2020.04.22 05:09:356017AUDCHFsellout0.010.6151560170.000.077.0619 713.65tp 0.61483
2020.04.22 07:00:016018AUDCHFbuyin0.010.6119060180.000.000.0019 713.6500000000<01>0-1.43
2020.04.22 08:52:376019AUDCHFsellin0.010.6130060190.000.000.0019 713.6500006011<03>0-1.43
2020.04.22 10:49:196020AUDCHFsellout0.010.6143060200.000.002.4819 716.13tp 0.61430
2020.04.22 13:30:006021AUDCHFbuyin0.010.6134960210.000.000.0019 716.1300000000<01>0-1.43
2020.04.23 08:14:176022AUDCHFsellin0.010.6151660220.000.000.0019 716.1300006011<04>0-1.43
2020.04.23 08:52:576023AUDCHFsellout0.010.6157060230.000.222.2819 718.63tp 0.61567
2020.04.23 09:33:146024AUDCHFsellin0.010.6172760240.000.000.0019 718.6300006011<05>0-1.43
2020.04.23 10:30:006025AUDCHFbuyin0.010.6171860250.000.000.0019 718.6300000000<01>0-1.43
2020.04.23 13:03:466026AUDCHFsellout0.010.6195860260.000.002.4619 721.09tp 0.61958
2020.04.23 13:03:466027AUDCHFsellin0.010.6195860270.000.000.0019 721.0900006011<06>0-1.43
2020.04.23 16:30:016028AUDCHFbuyin0.010.6211360280.000.000.0019 721.0900000000<01>0-1.43
2020.04.23 18:16:056029AUDCHFsellin0.020.6220960290.000.000.0019 721.0900006011<07>0-1.43
2020.04.27 03:16:336030AUDCHFsellout0.010.6234360300.000.142.3619 723.59tp 0.62339
2020.04.27 04:18:086031AUDCHFsellin0.040.6250660310.000.000.0019 723.5900006011<08>0-1.43
2020.04.27 08:28:086032AUDCHFsellin0.080.6280660320.000.000.0019 723.5900006011<09>0-1.43
2020.04.27 09:30:006033AUDCHFbuyin0.010.6278660330.000.000.0019 723.5900000000<01>0-1.43
2020.04.27 16:50:156034AUDCHFsellout0.010.6302660340.000.002.4619 726.05tp 0.63026
2020.04.27 19:00:006035AUDCHFbuyin0.010.6303560350.000.000.0019 726.0500000000<01>0-1.43
2020.04.28 05:03:136036AUDCHFbuyin0.010.6282260360.000.000.0019 726.0500006035<02>0-1.43
2020.04.28 09:39:026037AUDCHFsellout0.010.6316560370.000.071.3319 727.45tp 0.63165
2020.04.28 09:39:026038AUDCHFsellout0.010.6316560380.000.003.5119 730.96tp 0.63165
2020.04.28 09:43:016039AUDCHFsellin0.160.6320660390.000.000.0019 730.9600006011<10>0-1.43
2020.04.28 13:30:006040AUDCHFbuyin0.010.6319360400.000.000.0019 730.9600000000<01>0-1.43
2020.04.29 04:32:426041AUDCHFsellout0.010.6342960410.000.072.4319 733.46tp 0.63426
2020.04.29 08:00:036042AUDCHFbuyin0.010.6354860420.000.000.0019 733.4600000000<01>0-1.43
2020.04.29 18:58:486043AUDCHFsellin0.310.6371760430.000.000.0019 733.4600006011<11>0-1.43
2020.04.29 19:59:406044AUDCHFsellout0.010.6378960440.000.002.4719 735.93tp 0.63788
2020.04.30 04:05:076045AUDCHFbuyin0.010.6374160450.000.000.0019 735.9300000000<01>0-1.43
2020.04.30 08:50:596046AUDCHFsellout0.010.6398160460.000.002.4619 738.39tp 0.63981
2020.04.30 10:00:006047AUDCHFbuyin0.010.6381160470.000.000.0019 738.3900000000<01>0-1.43
2020.04.30 10:51:446048AUDCHFbuyin0.010.6359960480.000.000.0019 738.3900006047<02>0-1.43
2020.04.30 16:02:066049AUDCHFbuyin0.010.6338460490.000.000.0019 738.3900006047<03>0-1.43
2020.04.30 18:38:426050AUDCHFbuyin0.010.6317360500.000.000.0019 738.3900006047<04>0-1.43
2020.04.30 19:05:256051AUDCHFbuyout0.010.6300260510.00-1.78-22.0319 714.58tp 0.63004
2020.04.30 19:05:256052AUDCHFbuyout0.010.6300260520.00-1.78-19.8219 692.98tp 0.63004
2020.04.30 19:05:256053AUDCHFbuyout0.010.6300260530.00-1.62-17.5919 673.77tp 0.63004
2020.04.30 19:05:256054AUDCHFbuyout0.010.6300260540.00-1.13-15.3619 657.28tp 0.63004
2020.04.30 19:05:256055AUDCHFbuyout0.010.6300260550.00-1.13-13.1819 642.97tp 0.63004
2020.04.30 19:05:256056AUDCHFbuyout0.010.6300260560.00-1.13-10.7919 631.05tp 0.63004
2020.04.30 19:05:256057AUDCHFbuyout0.020.6300260570.00-2.25-16.3919 612.41tp 0.63004
2020.04.30 19:05:256058AUDCHFbuyout0.040.6300260580.00-3.25-20.5119 588.65tp 0.63004
2020.04.30 19:05:256059AUDCHFbuyout0.080.6300260590.00-6.49-16.2119 565.95tp 0.63004
2020.04.30 19:05:256060AUDCHFbuyout0.160.6300260600.00-10.3833.7419 589.31tp 0.63004
2020.04.30 19:05:256061AUDCHFbuyout0.310.6300260610.00-15.09229.1019 803.32tp 0.63004
2020.04.30 19:41:046062AUDCHFbuyin0.010.6296160620.000.000.0019 803.3200006047<05>0-1.43
2020.04.30 22:00:006063AUDCHFsellin0.010.6296960630.000.000.0019 803.3200000000<01>0-1.43
2020.05.01 01:13:196064AUDCHFbuyout0.010.6271160640.00-0.162.6719 805.83tp 0.62713
2020.05.01 01:15:536065AUDCHFbuyin0.010.6272660650.000.000.0019 805.8300006047<06>0-1.43
2020.05.01 05:15:516066AUDCHFbuyin0.020.6247460660.000.000.0019 805.8300006047<07>0-1.43
2020.05.01 09:48:216067AUDCHFbuyin0.040.6220360670.000.000.0019 805.8300006047<08>0-1.43
2020.05.01 15:23:326068AUDCHFbuyin0.080.6191260680.000.000.0019 805.8300006047<09>0-1.43
2020.05.01 20:30:006069AUDCHFsellin0.010.6171160690.000.000.0019 805.8300000000<01>0-1.43
2020.05.04 01:40:276070AUDCHFbuyin0.160.6150860700.000.000.0019 805.8300006047<10>0-1.43
2020.05.04 02:36:006071AUDCHFbuyout0.010.6145460710.00-0.162.6719 808.34tp 0.61455
2020.05.04 05:01:156072AUDCHFsellin0.010.6157660720.000.000.0019 808.3400000000<01>0-1.43
2020.05.04 11:00:436073AUDCHFsellin0.010.6179060730.000.000.0019 808.3400006072<02>0-1.43
2020.05.04 15:23:256074AUDCHFsellin0.010.6200160740.000.000.0019 808.3400006072<03>0-1.43
2020.05.04 22:59:496075AUDCHFsellout0.010.6211860750.000.14-17.5219 790.96tp 0.62118
2020.05.04 22:59:496076AUDCHFsellout0.010.6211860760.000.14-15.3319 775.77tp 0.62118
2020.05.04 22:59:496077AUDCHFsellout0.010.6211860770.000.14-13.1019 762.81tp 0.62118
2020.05.04 22:59:496078AUDCHFsellout0.010.6211860780.000.14-10.9219 752.03tp 0.62118
2020.05.04 22:59:496079AUDCHFsellout0.010.6211860790.000.14-8.7319 743.44tp 0.62118
2020.05.04 22:59:496080AUDCHFsellout0.010.6211860800.000.07-6.2919 737.22tp 0.62118
2020.05.04 22:59:496081AUDCHFsellout0.020.6211860810.000.15-7.3719 730.00tp 0.62118
2020.05.04 22:59:496082AUDCHFsellout0.040.6211860820.000.30-3.5219 726.78tp 0.62118
2020.05.04 22:59:496083AUDCHFsellout0.080.6211860830.000.5917.0619 744.43tp 0.62118
2020.05.04 22:59:496084AUDCHFsellout0.160.6211860840.000.00101.0319 845.46tp 0.62118
2020.05.05 05:23:156085AUDCHFsellin0.010.6224260850.000.000.0019 845.4600006072<04>0-1.43
2020.05.05 11:00:006086AUDCHFbuyin0.010.6232460860.000.000.0019 845.4600000000<01>0-1.43
2020.05.05 12:14:136087AUDCHFsellin0.010.6245360870.000.000.0019 845.4600006072<05>0-1.43
2020.05.05 14:00:026088AUDCHFsellout0.010.6256460880.000.002.4719 847.93tp 0.62564
2020.05.05 16:42:246089AUDCHFsellin0.010.6268460890.000.000.0019 847.9300006072<06>0-1.43
2020.05.05 17:01:006090AUDCHFbuyin0.010.6262460900.000.000.0019 847.9300000000<01>0-1.43
2020.05.06 22:45:536091AUDCHFbuyin0.010.6240760910.000.000.0019 847.9300006090<02>0-1.43
2020.05.07 09:03:496092AUDCHFsellout0.010.6274560920.000.291.2419 849.46tp 0.62730
2020.05.07 09:03:496093AUDCHFsellout0.010.6274560930.000.223.4719 853.15tp 0.62730
2020.05.07 10:43:016094AUDCHFsellin0.020.6293560940.000.000.0019 853.1500006072<07>0-1.43
2020.05.07 15:31:006095AUDCHFbuyin0.010.6307760950.000.000.0019 853.1500000000<01>0-1.43
2020.05.07 18:43:486096AUDCHFsellin0.040.6320560960.000.000.0019 853.1500006072<08>0-1.43
2020.05.07 18:44:076097AUDCHFsellout0.010.6331760970.000.002.4619 855.61tp 0.63317
2020.05.07 20:00:006098AUDCHFbuyin0.010.6327360980.000.000.0019 855.6100000000<01>0-1.43
2020.05.08 04:38:246099AUDCHFsellin0.080.6349660990.000.000.0019 855.6100006072<09>0-1.43
2020.05.08 04:38:306100AUDCHFsellout0.010.6351161000.000.072.4519 858.13tp 0.63506
2020.05.08 06:30:006101AUDCHFbuyin0.010.6352461010.000.000.0019 858.1300000000<01>0-1.43
2020.05.08 11:23:406102AUDCHFbuyin0.010.6331261020.000.000.0019 858.1300006101<02>0-1.43
2020.05.11 13:24:536103AUDCHFbuyin0.010.6309561030.000.000.0019 858.1300006101<03>0-1.43
2020.05.11 15:44:216104AUDCHFbuyin0.010.6287961040.000.000.0019 858.1300006101<04>0-1.43
2020.05.12 03:30:096105AUDCHFbuyout0.010.6279661050.00-1.29-12.5119 844.33tp 0.62796
2020.05.12 03:30:096106AUDCHFbuyout0.010.6279661060.00-1.29-10.3219 832.72tp 0.62796
2020.05.12 03:30:096107AUDCHFbuyout0.010.6279661070.00-1.29-8.1519 823.28tp 0.62796
2020.05.12 03:30:096108AUDCHFbuyout0.010.6279661080.00-1.13-5.6819 816.47tp 0.62796
2020.05.12 03:30:096109AUDCHFbuyout0.010.6279661090.00-1.13-3.5219 811.82tp 0.62796
2020.05.12 03:30:096110AUDCHFbuyout0.010.6279661100.00-1.13-1.1519 809.54tp 0.62796
2020.05.12 03:30:096111AUDCHFbuyout0.020.6279661110.00-0.972.8519 811.42tp 0.62796
2020.05.12 03:30:096112AUDCHFbuyout0.040.6279661120.00-1.9516.7819 826.25tp 0.62796
2020.05.12 03:30:096113AUDCHFbuyout0.080.6279661130.00-2.6057.4419 881.09tp 0.62796
2020.05.12 06:30:006114AUDCHFsellin0.010.6275961140.000.000.0019 881.0900000000<01>0-1.43
2020.05.12 08:05:276115AUDCHFsellin0.010.6297461150.000.000.0019 881.0900006114<02>0-1.43
2020.05.12 13:16:466116AUDCHFsellin0.010.6319861160.000.000.0019 881.0900006114<03>0-1.43
2020.05.12 23:47:516117AUDCHFbuyout0.010.6273561170.000.000.2519 881.34tp 0.62737
2020.05.12 23:47:516118AUDCHFbuyout0.010.6273561180.000.002.4619 883.80tp 0.62737
2020.05.12 23:47:516119AUDCHFbuyout0.010.6273561190.000.004.7719 888.57tp 0.62737
2020.05.13 02:55:556120AUDCHFbuyin0.010.6266061200.000.000.0019 888.5700006101<05>0-1.43
2020.05.13 04:00:006121AUDCHFsellin0.010.6272861210.000.000.0019 888.5700000000<01>0-1.43
2020.05.13 11:31:336122AUDCHFsellin0.010.6293961220.000.000.0019 888.5700006121<02>0-1.43
2020.05.14 04:47:156123AUDCHFbuyout0.010.6254161230.00-0.491.9219 890.00tp 0.62545
2020.05.14 04:47:156124AUDCHFbuyout0.010.6254161240.00-0.494.0919 893.60tp 0.62545
2020.05.14 06:00:006125AUDCHFsellin0.010.6262061250.000.000.0019 893.6000000000<01>0-1.43
2020.05.14 17:56:226126AUDCHFbuyin0.010.6242961260.000.000.0019 893.6000006101<06>0-1.43
2020.05.14 22:26:306127AUDCHFsellin0.010.6283261270.000.000.0019 893.6000006125<02>0-1.43
2020.05.15 16:06:216128AUDCHFbuyout0.010.6246861280.00-0.161.5719 895.01tp 0.62470
2020.05.15 16:06:216129AUDCHFbuyout0.010.6246861290.00-0.163.7519 898.60tp 0.62470
2020.05.15 17:30:006130AUDCHFsellin0.010.6254061300.000.000.0019 898.6000000000<01>0-1.43
2020.05.15 18:47:426131AUDCHFbuyout0.010.6230061310.000.002.4719 901.07tp 0.62300
2020.05.15 19:30:006132AUDCHFsellin0.010.6237461320.000.000.0019 901.0700000000<01>0-1.43
2020.05.18 04:22:216133AUDCHFsellin0.010.6258861330.000.000.0019 901.0700006132<02>0-1.43
2020.05.18 14:05:456134AUDCHFsellin0.010.6279961340.000.000.0019 901.0700006132<03>0-1.43
2020.05.18 16:41:386135AUDCHFsellin0.010.6301061350.000.000.0019 901.0700006132<04>0-1.43
2020.05.18 19:17:096136AUDCHFsellout0.010.6318461360.000.57-3.5019 898.14tp 0.63179
2020.05.18 19:17:096137AUDCHFsellout0.010.6318461370.000.57-1.3219 897.39tp 0.63179
2020.05.18 19:17:096138AUDCHFsellout0.010.6318461380.000.500.9219 898.81tp 0.63179
2020.05.18 19:17:096139AUDCHFsellout0.010.6318461390.000.503.1419 902.45tp 0.63179
2020.05.18 19:17:096140AUDCHFsellout0.010.6318461400.000.365.4019 908.21tp 0.63179
2020.05.18 19:17:096141AUDCHFsellout0.010.6318461410.000.147.7819 916.13tp 0.63179
2020.05.18 19:22:176142AUDCHFsellin0.010.6322161420.000.000.0019 916.1300006132<05>0-1.43
2020.05.18 22:49:056143AUDCHFsellin0.010.6345661430.000.000.0019 916.1300006132<06>0-1.43
2020.05.19 04:32:036144AUDCHFbuyin0.010.6357361440.000.000.0019 916.1300000000<01>0-1.43
2020.05.19 06:11:196145AUDCHFbuyin0.010.6335761450.000.000.0019 916.1300006144<02>0-1.43
2020.05.19 09:32:316146AUDCHFsellout0.010.6370661460.000.001.3719 917.50tp 0.63705
2020.05.19 09:32:316147AUDCHFsellout0.010.6370661470.000.003.5919 921.09tp 0.63705
2020.05.19 09:32:426148AUDCHFsellin0.020.6371161480.000.000.0019 921.0900006132<07>0-1.43
2020.05.19 13:00:006149AUDCHFbuyin0.010.6353661490.000.000.0019 921.0900000000<01>0-1.43
2020.05.19 17:57:246150AUDCHFsellout0.010.6377661500.000.002.4719 923.56tp 0.63776
2020.05.19 20:00:006151AUDCHFbuyin0.010.6376561510.000.000.0019 923.5600000000<01>0-1.43
2020.05.19 22:52:256152AUDCHFbuyin0.010.6355261520.000.000.0019 923.5600006151<02>0-1.43
2020.05.20 10:00:016153AUDCHFbuyin0.010.6334161530.000.000.0019 923.5600006151<03>0-1.43
2020.05.21 15:45:306154AUDCHFsellout0.010.6376861540.000.290.0319 923.88tp 0.63766
2020.05.21 15:45:306155AUDCHFsellout0.010.6376861550.000.292.2319 926.40tp 0.63766
2020.05.21 15:45:306156AUDCHFsellout0.010.6376861560.000.224.4119 931.03tp 0.63766
2020.05.21 18:30:006157AUDCHFbuyin0.010.6362161570.000.000.0019 931.0300000000<01>0-1.43
2020.05.22 09:36:046158AUDCHFbuyin0.010.6341161580.000.000.0019 931.0300006157<02>0-1.43
2020.05.26 04:05:296159AUDCHFsellout0.010.6374261590.000.211.2519 932.49tp 0.63739
2020.05.26 04:05:296160AUDCHFsellout0.010.6374261600.000.143.4119 936.04tp 0.63739
2020.05.26 05:30:006161AUDCHFbuyin0.010.6372261610.000.000.0019 936.0400000000<01>0-1.43
2020.05.26 11:16:186162AUDCHFsellout0.010.6396861620.000.002.5419 938.58tp 0.63962
2020.05.26 11:20:066163AUDCHFsellin0.040.6398161630.000.000.0019 938.5800006132<08>0-1.43
2020.05.26 14:30:006164AUDCHFbuyin0.010.6399661640.000.000.0019 938.5800000000<01>0-1.43
2020.05.26 16:25:256165AUDCHFsellout0.010.6423761650.000.002.4919 941.07tp 0.64236
2020.05.26 17:35:076166AUDCHFsellin0.080.6427461660.000.000.0019 941.0700006132<09>0-1.43
2020.05.26 19:00:006167AUDCHFbuyin0.010.6423961670.000.000.0019 941.0700000000<01>0-1.43
2020.05.27 10:47:246168AUDCHFsellout0.010.6447361680.000.072.4119 943.55tp 0.64472
2020.05.27 12:56:046169AUDCHFsellin0.160.6468261690.000.000.0019 943.5500006132<10>0-1.43
2020.05.27 14:00:006170AUDCHFbuyin0.010.6467661700.000.000.0019 943.5500000000<01>0-1.43
2020.05.27 15:04:006171AUDCHFbuyin0.010.6446461710.000.000.0019 943.5500006170<02>0-1.43
2020.05.27 15:59:146172AUDCHFbuyin0.010.6425361720.000.000.0019 943.5500006170<03>0-1.43
2020.05.27 16:40:166173AUDCHFbuyin0.010.6404161730.000.000.0019 943.5500006170<04>0-1.43
2020.05.27 16:40:306174AUDCHFbuyout0.010.6402661740.00-1.61-17.0219 924.92tp 0.64026
2020.05.27 16:40:306175AUDCHFbuyout0.010.6402661750.00-1.45-14.8119 908.66tp 0.64026
2020.05.27 16:40:306176AUDCHFbuyout0.010.6402661760.00-1.45-12.6419 894.57tp 0.64026
2020.05.27 16:40:306177AUDCHFbuyout0.010.6402661770.00-1.45-10.4719 882.65tp 0.64026
2020.05.27 16:40:306178AUDCHFbuyout0.010.6402661780.00-1.45-8.2919 872.91tp 0.64026
2020.05.27 16:40:306179AUDCHFbuyout0.010.6402661790.00-1.45-5.8719 865.59tp 0.64026
2020.05.27 16:40:306180AUDCHFbuyout0.020.6402661800.00-2.63-6.4919 856.47tp 0.64026
2020.05.27 16:40:306181AUDCHFbuyout0.040.6402661810.00-0.65-1.8519 853.97tp 0.64026
2020.05.27 16:40:306182AUDCHFbuyout0.080.6402661820.00-1.3120.4419 873.10tp 0.64026
2020.05.27 16:40:306183AUDCHFbuyout0.160.6402661830.000.00108.1219 981.22tp 0.64026
2020.05.27 17:01:026184AUDCHFbuyin0.010.6382561840.000.000.0019 981.2200006170<05>0-1.43
2020.05.27 19:00:006185AUDCHFsellin0.010.6388761850.000.000.0019 981.2200000000<01>0-1.43
2020.05.27 23:50:596186AUDCHFsellin0.010.6409861860.000.000.0019 981.2200006185<02>0-1.43
2020.05.28 15:57:086187AUDCHFsellin0.010.6430961870.000.000.0019 981.2200006185<03>0-1.43
2020.05.29 00:47:236188AUDCHFbuyout0.010.6380761880.00-0.650.8319 981.40tp 0.63809
2020.05.29 00:47:236189AUDCHFbuyout0.010.6380761890.00-0.653.0219 983.77tp 0.63809
2020.05.29 00:47:236190AUDCHFbuyout0.010.6380761900.00-0.165.2119 988.82tp 0.63809
2020.05.29 02:05:376191AUDCHFsellin0.010.6391561910.000.000.0019 988.8200000000<01>0-1.43
2020.05.29 09:55:056192AUDCHFsellin0.010.6412661920.000.000.0019 988.8200006191<02>0-1.43
2020.05.29 17:49:036193AUDCHFbuyout0.010.6378061930.000.001.4019 990.22tp 0.63781
2020.05.29 17:49:036194AUDCHFbuyout0.010.6378061940.000.003.6019 993.82tp 0.63781
2020.05.29 19:00:006195AUDCHFsellin0.010.6386361950.000.000.0019 993.8200000000<01>0-1.43
2020.05.29 22:00:006196AUDCHFsellin0.010.6407861960.000.000.0019 993.8200006195<02>0-1.43
2020.06.01 03:32:306197AUDCHFsellin0.010.6429461970.000.000.0019 993.8200006195<03>0-1.43
2020.06.01 04:24:186198AUDCHFsellout0.010.6446161980.000.36-2.2419 991.94tp 0.64456
2020.06.01 04:24:186199AUDCHFsellout0.010.6446161990.000.36-0.0319 992.27tp 0.64456
2020.06.01 04:24:186200AUDCHFsellout0.010.6446162000.000.362.1719 994.80tp 0.64456
2020.06.01 04:24:186201AUDCHFsellout0.010.6446162010.000.364.3719 999.53tp 0.64456
2020.06.01 04:24:186202AUDCHFsellout0.010.6446162020.000.366.6220 006.51tp 0.64456
2020.06.01 04:32:076203AUDCHFsellin0.010.6460562030.000.000.0020 006.5100006195<04>0-1.43
2020.06.01 07:00:006204AUDCHFbuyin0.010.6457862040.000.000.0020 006.5100000000<01>0-1.43
2020.06.01 09:12:256205AUDCHFsellin0.010.6481662050.000.000.0020 006.5100006195<05>0-1.43
2020.06.01 09:12:506206AUDCHFsellout0.010.6481862060.000.002.5020 009.01tp 0.64818
2020.06.01 12:00:006207AUDCHFbuyin0.010.6456962070.000.000.0020 009.0100000000<01>0-1.43
2020.06.01 15:12:506208AUDCHFsellout0.010.6480962080.000.002.5020 011.51tp 0.64809
2020.06.01 17:32:496209AUDCHFsellin0.010.6504662090.000.000.0020 011.5100006195<06>0-1.43
2020.06.01 19:20:496210AUDCHFsellin0.020.6529862100.000.000.0020 011.5100006195<07>0-1.43
2020.06.01 23:30:006211AUDCHFbuyin0.010.6536062110.000.000.0020 011.5100000000<01>0-1.43
2020.06.02 12:00:296212AUDCHFsellin0.040.6556862120.000.000.0020 011.5100006195<08>0-1.43
2020.06.02 12:02:006213AUDCHFsellout0.010.6559362130.000.072.4320 014.01tp 0.65593
2020.06.02 12:39:366214AUDCHFsellin0.080.6586062140.000.000.0020 014.0100006195<09>0-1.43
2020.06.02 20:40:016215AUDCHFsellin0.160.6626162150.000.000.0020 014.0100006195<10>0-1.43
2020.06.03 01:04:036216AUDCHFbuyin0.010.6634362160.000.000.0020 014.0100000000<01>0-1.43
2020.06.03 03:16:286217AUDCHFsellout0.010.6658662170.000.002.5320 016.54tp 0.66583
2020.06.03 03:44:446218AUDCHFsellin0.310.6677262180.000.000.0020 016.5400006195<11>0-1.43
2020.06.03 05:31:006219AUDCHFbuyin0.010.6664462190.000.000.0020 016.5400000000<01>0-1.43
2020.06.03 11:47:506220AUDCHFbuyin0.010.6643262200.000.000.0020 016.5400006219<02>0-1.43
2020.06.03 14:00:176221AUDCHFbuyin0.010.6622062210.000.000.0020 016.5400006219<03>0-1.43
2020.06.03 17:37:356222AUDCHFsellout0.010.6667262220.000.000.2920 016.83tp 0.66672
2020.06.03 17:37:356223AUDCHFsellout0.010.6667262230.000.002.4920 019.32tp 0.66672
2020.06.03 17:37:356224AUDCHFsellout0.010.6667262240.000.004.7020 024.02tp 0.66672
2020.06.03 19:30:006225AUDCHFbuyin0.010.6674462250.000.000.0020 024.0200000000<01>0-1.43
2020.06.03 23:33:246226AUDCHFbuyin0.010.6653362260.000.000.0020 024.0200006225<02>0-1.43
2020.06.04 05:33:306227AUDCHFbuyin0.010.6632162270.000.000.0020 024.0200006225<03>0-1.43
2020.06.04 12:27:136228AUDCHFbuyin0.010.6611062280.000.000.0020 024.0200006225<04>0-1.43
2020.06.04 12:28:196229AUDCHFbuyout0.010.6606362290.00-0.97-22.9320 000.12tp 0.66067
2020.06.04 12:28:196230AUDCHFbuyout0.010.6606362300.00-0.97-20.6919 978.46tp 0.66067
2020.06.04 12:28:196231AUDCHFbuyout0.010.6606362310.00-0.81-18.4419 959.21tp 0.66067
2020.06.04 12:28:196232AUDCHFbuyout0.010.6606362320.00-0.81-15.2019 943.20tp 0.66067
2020.06.04 12:28:196233AUDCHFbuyout0.010.6606362330.00-0.81-13.0019 929.39tp 0.66067
2020.06.04 12:28:196234AUDCHFbuyout0.010.6606362340.00-0.81-10.6019 917.98tp 0.66067
2020.06.04 12:28:196235AUDCHFbuyout0.020.6606362350.00-1.65-15.9519 900.38tp 0.66067
2020.06.04 12:28:196236AUDCHFbuyout0.040.6606362360.00-2.63-20.6419 877.11tp 0.66067
2020.06.04 12:28:196237AUDCHFbuyout0.080.6606362370.00-5.25-16.9319 854.93tp 0.66067
2020.06.04 12:28:196238AUDCHFbuyout0.160.6606362380.00-10.5233.0219 877.43tp 0.66067
2020.06.04 12:28:196239AUDCHFbuyout0.310.6606362390.00-15.28229.1020 091.25tp 0.66067
2020.06.04 13:30:006240AUDCHFsellin0.010.6625662400.000.000.0020 091.2500000000<01>0-1.43
2020.06.04 17:29:466241AUDCHFsellin0.010.6647162410.000.000.0020 091.2500006240<02>0-1.43
2020.06.04 17:52:556242AUDCHFsellout0.010.6665862420.000.22-0.9020 090.57tp 0.66656
2020.06.04 17:52:556243AUDCHFsellout0.010.6665862430.000.221.3120 092.10tp 0.66656
2020.06.04 17:52:556244AUDCHFsellout0.010.6665862440.000.003.5220 095.62tp 0.66656
2020.06.04 17:52:556245AUDCHFsellout0.010.6665862450.000.005.7220 101.34tp 0.66656
2020.06.04 18:01:316246AUDCHFsellin0.010.6678062460.000.000.0020 101.3400006240<03>0-1.43
2020.06.04 19:53:156247AUDCHFbuyout0.010.6625962470.000.00-0.0320 101.31tp 0.66262
2020.06.04 19:53:156248AUDCHFbuyout0.010.6625962480.000.002.2220 103.53tp 0.66262
2020.06.04 19:53:156249AUDCHFbuyout0.010.6625962490.000.005.4520 108.98tp 0.66262
2020.06.04 20:00:006250AUDCHFbuyin0.010.6624762500.000.000.0020 108.9800000000<01>0-1.43
2020.06.04 21:30:006251AUDCHFsellin0.010.6639262510.000.000.0020 108.9800000000<01>0-1.43
2020.06.05 07:20:126252AUDCHFsellout0.010.6648362520.000.072.4720 111.52tp 0.66480
2020.06.05 07:28:296253AUDCHFsellin0.010.6660362530.000.000.0020 111.5200006251<02>0-1.43
2020.06.05 08:56:336254AUDCHFsellin0.010.6681962540.000.000.0020 111.5200006251<03>0-1.43
2020.06.05 10:00:006255AUDCHFbuyin0.010.6674762550.000.000.0020 111.5200000000<01>0-1.43
2020.06.05 10:36:156256AUDCHFsellout0.010.6698862560.000.002.5220 114.04tp 0.66987
2020.06.05 10:36:496257AUDCHFsellin0.010.6702962570.000.000.0020 114.0400006251<04>0-1.43
2020.06.05 12:00:006258AUDCHFbuyin0.010.6683262580.000.000.0020 114.0400000000<01>0-1.43
2020.06.05 15:35:396259AUDCHFsellout0.010.6707362590.000.002.5120 116.55tp 0.67072
2020.06.05 16:06:106260AUDCHFsellin0.010.6724262600.000.000.0020 116.5500006251<05>0-1.43
2020.06.05 19:30:006261AUDCHFbuyin0.010.6715362610.000.000.0020 116.5500000000<01>0-1.43
2020.06.08 16:49:476262AUDCHFbuyin0.010.6694262620.000.000.0020 116.5500006261<02>0-1.43
2020.06.08 17:30:446263AUDCHFbuyin0.010.6671862630.000.000.0020 116.5500006261<03>0-1.43
2020.06.08 22:38:046264AUDCHFsellout0.010.6717562640.000.070.2320 116.85tp 0.67175
2020.06.08 22:38:046265AUDCHFsellout0.010.6717562650.000.002.4420 119.29tp 0.67175
2020.06.08 22:38:046266AUDCHFsellout0.010.6717562660.000.004.7820 124.07tp 0.67175
2020.06.09 01:15:296267AUDCHFbuyin0.010.6720962670.000.000.0020 124.0700000000<01>0-1.43
2020.06.09 04:22:516268AUDCHFbuyin0.010.6699262680.000.000.0020 124.0700006267<02>0-1.43
2020.06.09 09:32:266269AUDCHFbuyin0.010.6671362690.000.000.0020 124.0700006267<03>0-1.43
2020.06.09 09:55:266270AUDCHFbuyout0.010.6654262700.00-0.49-1.5720 122.01tp 0.66542
2020.06.09 09:55:266271AUDCHFbuyout0.010.6654262710.00-0.320.6420 122.33tp 0.66542
2020.06.09 09:55:266272AUDCHFbuyout0.010.6654262720.00-0.322.8920 124.90tp 0.66542
2020.06.09 09:55:266273AUDCHFbuyout0.010.6654262730.00-0.325.0920 129.67tp 0.66542
2020.06.09 09:55:266274AUDCHFbuyout0.010.6654262740.00-0.327.3120 136.66tp 0.66542
2020.06.09 10:07:586275AUDCHFbuyin0.010.6649562750.000.000.0020 136.6600006267<04>0-1.43
2020.06.09 10:31:146276AUDCHFbuyin0.010.6628362760.000.000.0020 136.6600006267<05>0-1.43
2020.06.09 11:32:006277AUDCHFbuyin0.010.6600762770.000.000.0020 136.6600006267<06>0-1.43
2020.06.09 14:00:006278AUDCHFsellin0.010.6613062780.000.000.0020 136.6600000000<01>0-1.43
2020.06.10 08:25:476279AUDCHFsellin0.010.6634662790.000.000.0020 136.6600006278<02>0-1.43
2020.06.10 23:29:076280AUDCHFbuyout0.010.6598962800.00-0.171.4920 137.98tp 0.65990
2020.06.10 23:29:076281AUDCHFbuyout0.010.6598962810.000.003.7820 141.76tp 0.65990
2020.06.11 03:12:116282AUDCHFbuyin0.020.6575662820.000.000.0020 141.7600006267<07>0-1.43
2020.06.11 04:00:006283AUDCHFsellin0.010.6585362830.000.000.0020 141.7600000000<01>0-1.43
2020.06.11 06:28:586284AUDCHFbuyout0.010.6561162840.000.002.5620 144.32tp 0.65613
2020.06.11 06:47:026285AUDCHFbuyin0.040.6548562850.000.000.0020 144.3200006267<08>0-1.43
2020.06.11 10:58:326286AUDCHFbuyin0.080.6519162860.000.000.0020 144.3200006267<09>0-1.43
2020.06.11 13:00:006287AUDCHFsellin0.010.6538162870.000.000.0020 144.3200000000<01>0-1.43
2020.06.11 14:51:186288AUDCHFbuyout0.010.6513862880.000.002.5820 146.90tp 0.65141
2020.06.11 18:01:586289AUDCHFbuyin0.160.6478362890.000.000.0020 146.9000006267<10>0-1.43
2020.06.11 20:30:006290AUDCHFsellin0.010.6461862900.000.000.0020 146.9000000000<01>0-1.43
2020.06.12 03:14:306291AUDCHFbuyout0.010.6435962910.00-0.172.7420 149.47tp 0.64361
2020.06.12 04:05:486292AUDCHFbuyin0.310.6426862920.000.000.0020 149.4700006267<11>0-1.43
2020.06.12 05:00:006293AUDCHFsellin0.010.6440362930.000.000.0020 149.4700000000<01>0-1.43
2020.06.12 07:02:336294AUDCHFsellin0.010.6461862940.000.000.0020 149.4700006293<02>0-1.43
2020.06.12 09:01:256295AUDCHFsellin0.010.6482962950.000.000.0020 149.4700006293<03>0-1.43
2020.06.12 10:11:446296AUDCHFsellout0.010.6491262960.000.38-24.3220 125.53tp 0.64912
2020.06.12 10:11:446297AUDCHFsellout0.010.6491262970.000.38-22.0320 103.88tp 0.64912
2020.06.12 10:11:446298AUDCHFsellout0.010.6491262980.000.38-19.0720 085.19tp 0.64912
2020.06.12 10:11:446299AUDCHFsellout0.010.6491262990.000.38-16.7620 068.81tp 0.64912
2020.06.12 10:11:446300AUDCHFsellout0.010.6491263000.000.38-14.5220 054.67tp 0.64912
2020.06.12 10:11:446301AUDCHFsellout0.010.6491263010.000.38-11.6020 043.45tp 0.64912
2020.06.12 10:11:446302AUDCHFsellout0.020.6491263020.000.15-17.8820 025.72tp 0.64912
2020.06.12 10:11:446303AUDCHFsellout0.040.6491263030.000.30-24.2720 001.75tp 0.64912
2020.06.12 10:11:446304AUDCHFsellout0.080.6491263040.000.60-23.6419 978.71tp 0.64912
2020.06.12 10:11:446305AUDCHFsellout0.160.6491263050.001.2021.8620 001.77tp 0.64912
2020.06.12 10:11:446306AUDCHFsellout0.310.6491263060.000.00211.4120 213.18tp 0.64912
2020.06.12 10:11:446307AUDCHFbuyin0.010.6493463070.000.000.0020 213.1800000000<01>0-1.43
2020.06.12 10:31:046308AUDCHFsellin0.010.6504163080.000.000.0020 213.1800006293<04>0-1.43
2020.06.12 11:07:306309AUDCHFsellout0.010.6517563090.000.002.5520 215.73tp 0.65174
2020.06.12 11:46:196310AUDCHFsellin0.010.6525263100.000.000.0020 215.7300006293<05>0-1.43
2020.06.12 14:00:006311AUDCHFbuyin0.010.6522963110.000.000.0020 215.7300000000<01>0-1.43
2020.06.12 15:28:576312AUDCHFbuyin0.010.6501763120.000.000.0020 215.7300006311<02>0-1.43
2020.06.12 16:41:166313AUDCHFsellout0.010.6536763130.000.001.4620 217.19tp 0.65363
2020.06.12 16:41:166314AUDCHFsellout0.010.6536763140.000.003.7020 220.89tp 0.65363
2020.06.12 17:30:006315AUDCHFbuyin0.010.6513963150.000.000.0020 220.8900000000<01>0-1.43
2020.06.12 22:01:366316AUDCHFsellout0.010.6538263160.000.002.5520 223.44tp 0.65379
2020.06.15 03:00:006317AUDCHFbuyin0.010.6496063170.000.000.0020 223.4400000000<01>0-1.43
2020.06.15 08:20:006318AUDCHFbuyin0.010.6474963180.000.000.0020 223.4400006317<02>0-1.43
2020.06.15 16:42:576319AUDCHFsellout0.010.6509563190.000.001.4220 224.86tp 0.65095
2020.06.15 16:42:576320AUDCHFsellout0.010.6509563200.000.003.6420 228.50tp 0.65095
2020.06.15 19:00:006321AUDCHFbuyin0.010.6512263210.000.000.0020 228.5000000000<01>0-1.43
2020.06.15 21:00:346322AUDCHFsellout0.010.6536763220.000.002.5820 231.08tp 0.65362
2020.06.15 21:31:096323AUDCHFsellin0.010.6557963230.000.000.0020 231.0800006293<06>0-1.43
2020.06.15 22:30:006324AUDCHFbuyin0.010.6557063240.000.000.0020 231.0800000000<01>0-1.43
2020.06.16 01:03:396325AUDCHFsellout0.010.6580563250.000.072.4820 233.63tp 0.65803
2020.06.16 01:31:366326AUDCHFsellin0.020.6593263260.000.000.0020 233.6300006293<07>0-1.43
2020.06.16 04:00:006327AUDCHFbuyin0.010.6591763270.000.000.0020 233.6300000000<01>0-1.43
2020.06.16 05:59:506328AUDCHFsellout0.010.6615963280.000.002.5520 236.18tp 0.66157
2020.06.16 07:00:006329AUDCHFbuyin0.010.6604963290.000.000.0020 236.1800000000<01>0-1.43
2020.06.16 09:36:396330AUDCHFbuyin0.010.6583763300.000.000.0020 236.1800006329<02>0-1.43
2020.06.16 10:17:366331AUDCHFbuyin0.010.6562663310.000.000.0020 236.1800006329<03>0-1.43
2020.06.16 18:02:116332AUDCHFbuyin0.010.6514563320.000.000.0020 236.1800006329<04>0-1.43
2020.06.22 01:12:126333AUDCHFbuyin0.010.6493463330.000.000.0020 236.1800006329<05>0-1.43
2020.06.23 14:59:096334AUDCHFsellout0.010.6571763340.000.50-3.5120 233.17tp 0.65717
2020.06.23 14:59:096335AUDCHFsellout0.010.6571763350.000.50-1.2720 232.40tp 0.65717
2020.06.23 14:59:096336AUDCHFsellout0.010.6571763360.000.500.9620 233.86tp 0.65717
2020.06.23 14:59:096337AUDCHFsellout0.010.6571763370.000.506.0520 240.41tp 0.65717
2020.06.23 14:59:096338AUDCHFsellout0.010.6571763380.000.078.2820 248.76tp 0.65717
2020.06.23 17:01:006339AUDCHFbuyin0.010.6568663390.000.000.0020 248.7600000000<01>0-1.43
2020.06.23 22:50:016340AUDCHFbuyin0.010.6547063400.000.000.0020 248.7600006339<02>0-1.43
2020.06.24 11:15:486341AUDCHFbuyin0.010.6525963410.000.000.0020 248.7600006339<03>0-1.43
2020.06.25 02:10:516342AUDCHFbuyin0.010.6504863420.000.000.0020 248.7600006339<04>0-1.43
2020.07.01 16:33:426343AUDCHFsellout0.010.6555863430.000.58-1.3520 247.99tp 0.65557
2020.07.01 16:33:426344AUDCHFsellout0.010.6555863440.000.580.9320 249.50tp 0.65557
2020.07.01 16:33:426345AUDCHFsellout0.010.6555863450.000.503.1520 253.15tp 0.65557
2020.07.01 16:33:426346AUDCHFsellout0.010.6555863460.000.285.3820 258.81tp 0.65557
2020.07.01 18:30:006347AUDCHFbuyin0.010.6531963470.000.000.0020 258.8100000000<01>0-1.43
2020.07.02 09:22:156348AUDCHFsellout0.010.6553663480.000.232.2920 261.33tp 0.65536
2020.07.02 10:30:006349AUDCHFbuyin0.010.6540363490.000.000.0020 261.3300000000<01>0-1.43
2020.07.03 09:21:326350AUDCHFsellout0.010.6563563500.000.082.4520 263.86tp 0.65635
2020.07.03 17:30:006351AUDCHFbuyin0.010.6561963510.000.000.0020 263.8600000000<01>0-1.43
2020.07.07 10:23:236352AUDCHFbuyin0.010.6540963520.000.000.0020 263.8600006351<02>0-1.43
2020.07.13 14:05:006353AUDCHFsellout0.010.6569963530.000.630.8520 265.34tp 0.65699
2020.07.13 14:05:006354AUDCHFsellout0.010.6569963540.000.473.0820 268.89tp 0.65699
2020.07.13 19:00:006355AUDCHFbuyin0.010.6571563550.000.000.0020 268.8900000000<01>0-1.43
2020.07.13 22:06:166356AUDCHFbuyin0.010.6550163560.000.000.0020 268.8900006355<02>0-1.43
2020.07.14 03:21:526357AUDCHFbuyin0.010.6528363570.000.000.0020 268.8900006355<03>0-1.43
2020.07.15 03:09:116358AUDCHFsellout0.010.6572863580.000.160.1420 269.19tp 0.65726
2020.07.15 03:09:116359AUDCHFsellout0.010.6572863590.000.162.4220 271.77tp 0.65726
2020.07.15 03:09:116360AUDCHFsellout0.010.6572863600.000.084.7420 276.59tp 0.65726
2020.07.15 05:30:036361AUDCHFbuyin0.010.6587763610.000.000.0020 276.5900000000<01>0-1.43
2020.07.15 10:10:446362AUDCHFbuyin0.010.6566663620.000.000.0020 276.5900006361<02>0-1.43
2020.07.15 14:00:156363AUDCHFsellout0.010.6601363630.000.001.4520 278.04tp 0.66012
2020.07.15 14:00:156364AUDCHFsellout0.010.6601363640.000.003.6920 281.73tp 0.66012
2020.07.15 16:21:416365AUDCHFsellin0.040.6620263650.000.000.0020 281.7300006293<08>0-1.43
2020.07.15 17:00:006366AUDCHFbuyin0.010.6617663660.000.000.0020 281.7300000000<01>0-1.43
2020.07.16 11:35:356367AUDCHFbuyin0.010.6596563670.000.000.0020 281.7300006366<02>0-1.43
2020.07.17 13:38:006368AUDCHFbuyin0.010.6575263680.000.000.0020 281.7300006366<03>0-1.43
2020.07.21 11:07:236369AUDCHFsellout0.010.6617663690.000.470.0020 282.20tp 0.66175
2020.07.21 11:07:236370AUDCHFsellout0.010.6617663700.000.242.2520 284.69tp 0.66175
2020.07.21 11:07:236371AUDCHFsellout0.010.6617663710.000.164.5220 289.37tp 0.66175
2020.07.21 15:18:256372AUDCHFsellin0.080.6649363720.000.000.0020 289.3700006293<09>0-1.43
2020.07.21 23:00:006373AUDCHFbuyin0.010.6646163730.000.000.0020 289.3700000000<01>0-1.43
2020.07.22 10:01:566374AUDCHFsellout0.010.6669563740.000.082.5120 291.96tp 0.66693
2020.07.22 11:00:006375AUDCHFbuyin0.010.6649463750.000.000.0020 291.9600000000<01>0-1.43
2020.07.22 12:59:246376AUDCHFsellout0.010.6673463760.000.002.5720 294.53tp 0.66734
2020.07.22 16:00:006377AUDCHFbuyin0.010.6675163770.000.000.0020 294.5300000000<01>0-1.43
2020.07.22 16:21:076378AUDCHFbuyin0.010.6654163780.000.000.0020 294.5300006377<02>0-1.43
2020.07.22 21:12:506379AUDCHFbuyin0.010.6632963790.000.000.0020 294.5300006377<03>0-1.43
2020.07.23 13:23:386380AUDCHFbuyin0.010.6611863800.000.000.0020 294.5300006377<04>0-1.43
2020.07.23 15:48:556381AUDCHFbuyin0.010.6590563810.000.000.0020 294.5300006377<05>0-1.43
2020.07.24 00:11:486382AUDCHFbuyin0.010.6567563820.000.000.0020 294.5300006377<06>0-1.43
2020.07.24 10:10:136383AUDCHFbuyout0.010.6545663830.00-7.10-11.4020 276.03tp 0.65457
2020.07.24 10:10:136384AUDCHFbuyout0.010.6545663840.00-7.10-9.0720 259.86tp 0.65457
2020.07.24 10:10:136385AUDCHFbuyout0.010.6545663850.00-7.10-6.7920 245.97tp 0.65457
2020.07.24 10:10:136386AUDCHFbuyout0.010.6545663860.00-7.10-4.4920 234.38tp 0.65457
2020.07.24 10:10:136387AUDCHFbuyout0.010.6545663870.00-7.10-2.2120 225.07tp 0.65457
2020.07.24 10:10:136388AUDCHFbuyout0.010.6545663880.00-6.931.3320 219.47tp 0.65457
2020.07.24 10:10:136389AUDCHFbuyout0.020.6545663890.00-13.3910.3020 216.38tp 0.65457
2020.07.24 10:10:136390AUDCHFbuyout0.040.6545663900.00-7.4232.2920 241.25tp 0.65457
2020.07.24 10:10:136391AUDCHFbuyout0.080.6545663910.00-6.8089.7820 324.23tp 0.65457
2020.07.24 10:10:506392AUDCHFbuyin0.020.6542363920.000.000.0020 324.2300006377<07>0-1.43
2020.07.24 15:00:006393AUDCHFsellin0.010.6548463930.000.000.0020 324.2300000000<01>0-1.43
2020.07.27 13:17:096394AUDCHFsellin0.010.6569763940.000.000.0020 324.2300006393<02>0-1.43
2020.07.28 04:18:456395AUDCHFsellin0.010.6595463950.000.000.0020 324.2300006393<03>0-1.43
2020.07.28 16:59:056396AUDCHFbuyout0.010.6545563960.00-0.340.3220 324.21tp 0.65455
2020.07.28 16:59:056397AUDCHFbuyout0.010.6545563970.00-0.172.6420 326.68tp 0.65455
2020.07.28 16:59:056398AUDCHFbuyout0.010.6545563980.000.005.4520 332.13tp 0.65455
2020.07.28 18:00:006399AUDCHFsellin0.010.6566563990.000.000.0020 332.1300000000<01>0-1.43
2020.07.29 14:10:066400AUDCHFsellin0.010.6587664000.000.000.0020 332.1300006399<02>0-1.43
2020.07.29 17:59:116401AUDCHFbuyout0.010.6552264010.00-0.171.5620 333.52tp 0.65522
2020.07.29 17:59:116402AUDCHFbuyout0.010.6552264020.000.003.8720 337.39tp 0.65522
2020.07.29 20:30:006403AUDCHFsellin0.010.6553764030.000.000.0020 337.3900000000<01>0-1.43
2020.07.30 10:05:036404AUDCHFbuyout0.010.6524464040.00-0.523.2120 340.08tp 0.65245
2020.07.30 12:30:006405AUDCHFsellin0.010.6528464050.000.000.0020 340.0800000000<01>0-1.43
2020.07.30 16:59:176406AUDCHFbuyin0.040.6514864060.000.000.0020 340.0800006377<08>0-1.43
2020.07.30 17:20:226407AUDCHFbuyout0.010.6504464070.000.002.6320 342.71tp 0.65044
2020.07.30 19:00:006408AUDCHFsellin0.010.6509264080.000.000.0020 342.7100000000<01>0-1.43
2020.07.30 23:11:036409AUDCHFsellin0.010.6530364090.000.000.0020 342.7100006408<02>0-1.43
2020.07.31 09:10:436410AUDCHFsellin0.010.6551764100.000.000.0020 342.7100006408<03>0-1.43
2020.08.06 17:23:076411AUDCHFsellin0.010.6573164110.000.000.0020 342.7100006408<04>0-1.43
2020.08.06 17:32:586412AUDCHFsellout0.010.6575564120.001.33-10.9120 333.13tp 0.65755
2020.08.06 17:32:586413AUDCHFsellout0.010.6575564130.001.33-8.6120 325.85tp 0.65755
2020.08.06 17:32:586414AUDCHFsellout0.010.6575564140.001.33-6.2920 320.89tp 0.65755
2020.08.06 17:32:586415AUDCHFsellout0.010.6575564150.001.10-3.9820 318.01tp 0.65755
2020.08.06 17:32:586416AUDCHFsellout0.010.6575564160.001.10-1.6420 317.47tp 0.65755
2020.08.06 17:32:586417AUDCHFsellout0.010.6575564170.001.020.8820 319.37tp 0.65755
2020.08.06 17:32:586418AUDCHFsellout0.020.6575564180.002.027.2820 328.67tp 0.65755
2020.08.06 17:32:586419AUDCHFsellout0.040.6575564190.002.1826.6020 357.45tp 0.65755
2020.08.07 00:00:006420AUDCHFbuyin0.010.6583464200.000.000.0020 357.4500000000<01>0-1.43
2020.08.07 15:34:136421AUDCHFsellin0.010.6594264210.000.000.0020 357.4500006408<05>0-1.43
2020.08.07 17:00:396422AUDCHFbuyin0.010.6562364220.000.000.0020 357.4500006420<02>0-1.43
2020.08.07 20:04:026423AUDCHFbuyin0.010.6540264230.000.000.0020 357.4500006420<03>0-1.43
2020.08.12 13:56:456424AUDCHFbuyin0.010.6519164240.000.000.0020 357.4500006420<04>0-1.43
2020.08.12 14:45:096425AUDCHFbuyout0.010.6514464250.00-1.88-0.5720 355.00tp 0.65144
2020.08.12 14:45:096426AUDCHFbuyout0.010.6514464260.00-1.881.7420 354.86tp 0.65144
2020.08.12 14:45:096427AUDCHFbuyout0.010.6514464270.00-1.714.0820 357.23tp 0.65144
2020.08.12 14:45:096428AUDCHFbuyout0.010.6514464280.00-0.686.4220 362.97tp 0.65144
2020.08.12 14:45:096429AUDCHFbuyout0.010.6514464290.00-0.518.7320 371.19tp 0.65144
2020.08.12 16:30:006430AUDCHFsellin0.010.6524664300.000.000.0020 371.1900000000<01>0-1.43
2020.08.14 04:20:526431AUDCHFbuyin0.010.6497764310.000.000.0020 371.1900006420<05>0-1.43
2020.08.18 10:43:116432AUDCHFsellin0.010.6545964320.000.000.0020 371.1900006430<02>0-1.43
2020.08.19 10:53:066433AUDCHFsellout0.010.6558264330.000.79-2.7920 369.19tp 0.65582
2020.08.19 10:53:066434AUDCHFsellout0.010.6558264340.000.79-0.4520 369.53tp 0.65582
2020.08.19 10:53:066435AUDCHFsellout0.010.6558264350.000.791.9920 372.31tp 0.65582
2020.08.19 10:53:066436AUDCHFsellout0.010.6558264360.000.554.3320 377.19tp 0.65582
2020.08.19 10:53:066437AUDCHFsellout0.010.6558264370.000.246.7020 384.13tp 0.65582
2020.08.19 14:03:116438AUDCHFsellin0.010.6567164380.000.000.0020 384.1300006430<03>0-1.43
2020.08.19 15:40:016439AUDCHFsellin0.010.6588364390.000.000.0020 384.1300006430<04>0-1.43
2020.08.19 21:30:006440AUDCHFbuyin0.010.6581464400.000.000.0020 384.1300000000<01>0-1.43
2020.08.20 09:20:106441AUDCHFbuyin0.010.6560064410.000.000.0020 384.1300006440<02>0-1.43
2020.08.20 11:11:186442AUDCHFbuyin0.010.6538964420.000.000.0020 384.1300006440<03>0-1.43
2020.08.20 12:34:006443AUDCHFbuyout0.010.6523864430.00-1.720.0920 382.50tp 0.65239
2020.08.20 12:34:006444AUDCHFbuyout0.010.6523864440.00-0.692.4220 384.23tp 0.65239
2020.08.20 12:34:006445AUDCHFbuyout0.010.6523864450.00-0.524.7520 388.46tp 0.65239
2020.08.20 12:34:006446AUDCHFbuyout0.010.6523864460.00-0.527.0720 395.01tp 0.65239
2020.08.20 13:30:006447AUDCHFsellin0.010.6526164470.000.000.0020 395.0100000000<01>0-1.43
2020.08.20 15:24:466448AUDCHFbuyin0.010.6517864480.000.000.0020 395.0100006440<04>0-1.43
2020.08.21 14:09:056449AUDCHFsellin0.010.6547264490.000.000.0020 395.0100006447<02>0-1.43
2020.08.25 11:45:006450AUDCHFbuyout0.010.6508464500.00-0.511.9520 396.45tp 0.65084
2020.08.25 11:45:006451AUDCHFbuyout0.010.6508464510.00-0.344.2620 400.37tp 0.65084
2020.08.25 13:00:016452AUDCHFsellin0.010.6518064520.000.000.0020 400.3700000000<01>0-1.43
2020.08.26 02:45:316453AUDCHFsellin0.010.6539264530.000.000.0020 400.3700006452<02>0-1.43
2020.08.26 11:45:546454AUDCHFsellin0.010.6560464540.000.000.0020 400.3700006452<03>0-1.43
2020.08.26 20:29:286455AUDCHFsellout0.010.6569864550.000.55-1.2820 399.64tp 0.65698
2020.08.26 20:29:286456AUDCHFsellout0.010.6569864560.000.321.0820 401.04tp 0.65698
2020.08.26 20:29:286457AUDCHFsellout0.010.6569864570.000.323.4020 404.76tp 0.65698
2020.08.26 20:29:286458AUDCHFsellout0.010.6569864580.000.325.7320 410.81tp 0.65698
2020.08.26 21:30:006459AUDCHFbuyin0.010.6572064590.000.000.0020 410.8100000000<01>0-1.43
2020.08.27 10:18:406460AUDCHFsellin0.010.6582164600.000.000.0020 410.8100006452<04>0-1.43
2020.08.27 14:03:456461AUDCHFsellout0.010.6593764610.000.232.3820 413.42tp 0.65937
2020.08.27 16:30:006462AUDCHFbuyin0.010.6585964620.000.000.0020 413.4200000000<01>0-1.43
2020.08.28 02:34:336463AUDCHFsellin0.010.6604064630.000.000.0020 413.4200006452<05>0-1.43
2020.08.28 02:59:146464AUDCHFsellout0.010.6609364640.000.082.5720 416.07tp 0.66091
2020.08.28 04:00:006465AUDCHFbuyin0.010.6605664650.000.000.0020 416.0700000000<01>0-1.43
2020.08.28 14:07:276466AUDCHFsellin0.010.6627364660.000.000.0020 416.0700006452<06>0-1.43
2020.08.28 14:12:196467AUDCHFsellout0.010.6629664670.000.002.6620 418.73tp 0.66296
2020.08.28 16:45:546468AUDCHFsellin0.020.6652464680.000.000.0020 418.7300006452<07>0-1.43
2020.08.28 18:30:006469AUDCHFbuyin0.010.6643564690.000.000.0020 418.7300000000<01>0-1.43
2020.08.31 04:59:126470AUDCHFsellout0.010.6667064700.000.082.6020 421.41tp 0.66667
2020.08.31 06:00:006471AUDCHFbuyin0.010.6664364710.000.000.0020 421.4100000000<01>0-1.43
2020.08.31 08:24:416472AUDCHFbuyin0.010.6643264720.000.000.0020 421.4100006471<02>0-1.43
2020.09.01 03:08:516473AUDCHFsellout0.010.6677164730.000.081.4220 422.91tp 0.66770
2020.09.01 03:08:516474AUDCHFsellout0.010.6677164740.000.083.7520 426.74tp 0.66770
2020.09.01 04:32:006475AUDCHFbuyin0.010.6668464750.000.000.0020 426.7400000000<01>0-1.43
2020.09.01 13:54:466476AUDCHFsellin0.040.6679764760.000.000.0020 426.7400006452<08>0-1.43
2020.09.01 14:58:506477AUDCHFsellout0.010.6692564770.000.002.6620 429.40tp 0.66924
2020.09.01 17:32:006478AUDCHFsellin0.080.6708764780.000.000.0020 429.4000006452<09>0-1.43
2020.09.01 18:30:006479AUDCHFbuyin0.010.6694264790.000.000.0020 429.4000000000<01>0-1.43
2020.09.02 16:38:446480AUDCHFbuyin0.010.6673164800.000.000.0020 429.4000006479<02>0-1.43
2020.09.03 12:29:466481AUDCHFbuyin0.010.6652064810.000.000.0020 429.4000006479<03>0-1.43
2020.09.03 17:15:136482AUDCHFbuyout0.010.6635764820.00-1.89-12.9420 414.57tp 0.66357
2020.09.03 17:15:136483AUDCHFbuyout0.010.6635764830.00-1.72-10.6120 402.24tp 0.66357
2020.09.03 17:15:136484AUDCHFbuyout0.010.6635764840.00-1.72-8.2820 392.24tp 0.66357
2020.09.03 17:15:136485AUDCHFbuyout0.010.6635764850.00-1.20-5.8920 385.15tp 0.66357
2020.09.03 17:15:136486AUDCHFbuyout0.010.6635764860.00-1.03-3.4820 380.64tp 0.66357
2020.09.03 17:15:136487AUDCHFbuyout0.010.6635764870.00-1.03-0.9220 378.69tp 0.66357
2020.09.03 17:15:136488AUDCHFbuyout0.020.6635764880.00-2.093.6720 380.27tp 0.66357
2020.09.03 17:15:136489AUDCHFbuyout0.040.6635764890.00-2.7719.3420 396.84tp 0.66357
2020.09.03 17:15:136490AUDCHFbuyout0.080.6635764900.00-5.5564.1820 455.47tp 0.66357
2020.09.03 17:30:146491AUDCHFbuyin0.010.6630964910.000.000.0020 455.4700006479<04>0-1.43
2020.09.03 22:39:356492AUDCHFbuyin0.010.6609764920.000.000.0020 455.4700006479<05>0-1.43
2020.09.04 00:00:006493AUDCHFsellin0.010.6613364930.000.000.0020 455.4700000000<01>0-1.43
2020.09.04 11:15:306494AUDCHFsellin0.010.6634564940.000.000.0020 455.4700006493<02>0-1.43
2020.09.04 20:02:116495AUDCHFsellin0.010.6655664950.000.000.0020 455.4700006493<03>0-1.43
2020.09.07 20:35:176496AUDCHFsellout0.010.6673664960.000.47-2.2520 453.69tp 0.66733
2020.09.07 20:35:176497AUDCHFsellout0.010.6673664970.000.390.0520 454.13tp 0.66733
2020.09.07 20:35:176498AUDCHFsellout0.010.6673664980.000.162.3620 456.65tp 0.66733
2020.09.07 20:35:176499AUDCHFsellout0.010.6673664990.000.164.6620 461.47tp 0.66733
2020.09.07 20:35:176500AUDCHFsellout0.010.6673665000.000.166.9720 468.60tp 0.66733
2020.09.08 04:18:256501AUDCHFsellin0.010.6676765010.000.000.0020 468.6000006493<04>0-1.43
2020.09.08 07:00:006502AUDCHFbuyin0.010.6680665020.000.000.0020 468.6000000000<01>0-1.43
2020.09.08 13:54:316503AUDCHFbuyin0.010.6659465030.000.000.0020 468.6000006502<02>0-1.43
2020.09.08 15:53:406504AUDCHFbuyin0.010.6638365040.000.000.0020 468.6000006502<03>0-1.43
2020.09.08 21:53:276505AUDCHFbuyout0.010.6618565050.00-0.34-0.5720 467.69tp 0.66185
2020.09.08 21:53:276506AUDCHFbuyout0.010.6618565060.00-0.341.7420 469.09tp 0.66185
2020.09.08 21:53:276507AUDCHFbuyout0.010.6618565070.00-0.344.0520 472.80tp 0.66185
2020.09.08 21:53:276508AUDCHFbuyout0.010.6618565080.000.006.3520 479.15tp 0.66185
2020.09.08 23:00:006509AUDCHFsellin0.010.6620665090.000.000.0020 479.1500000000<01>0-1.43
2020.09.09 01:50:106510AUDCHFbuyin0.010.6617165100.000.000.0020 479.1500006502<04>0-1.43
2020.09.09 11:06:086511AUDCHFsellin0.010.6641765110.000.000.0020 479.1500006509<02>0-1.43
2020.09.14 13:59:286512AUDCHFbuyout0.010.6597765120.00-1.032.5320 480.65tp 0.65977
2020.09.14 13:59:286513AUDCHFbuyout0.010.6597765130.00-0.864.8520 484.64tp 0.65977
2020.09.14 14:05:256514AUDCHFbuyin0.010.6596065140.000.000.0020 484.6400006502<05>0-1.43
2020.09.14 16:30:006515AUDCHFsellin0.010.6603865150.000.000.0020 484.6400000000<01>0-1.43
2020.09.15 05:02:206516AUDCHFsellin0.010.6631765160.000.000.0020 484.6400006515<02>0-1.43
2020.09.15 16:09:056517AUDCHFsellin0.010.6652865170.000.000.0020 484.6400006515<03>0-1.43
2020.09.16 17:42:426518AUDCHFsellout0.010.6657165180.000.63-2.5920 482.68tp 0.66571
2020.09.16 17:42:426519AUDCHFsellout0.010.6657165190.000.63-0.2520 483.06tp 0.66571
2020.09.16 17:42:426520AUDCHFsellout0.010.6657165200.000.632.0720 485.76tp 0.66571
2020.09.16 17:42:426521AUDCHFsellout0.010.6657165210.000.554.4020 490.71tp 0.66571
2020.09.16 17:42:426522AUDCHFsellout0.010.6657165220.000.166.7220 497.59tp 0.66571
2020.09.16 19:30:006523AUDCHFbuyin0.010.6658765230.000.000.0020 497.5900000000<01>0-1.43
2020.09.16 20:30:136524AUDCHFbuyin0.010.6636165240.000.000.0020 497.5900006523<02>0-1.43
2020.09.21 16:37:096525AUDCHFbuyin0.010.6615065250.000.000.0020 497.5900006523<03>0-1.43
2020.09.21 17:31:346526AUDCHFbuyout0.010.6594265260.00-1.201.0520 497.44tp 0.65946
2020.09.21 17:31:346527AUDCHFbuyout0.010.6594265270.00-1.034.1020 500.51tp 0.65946
2020.09.21 17:31:346528AUDCHFbuyout0.010.6594265280.00-1.036.4120 505.89tp 0.65946
2020.09.21 17:31:456529AUDCHFbuyin0.010.6593965290.000.000.0020 505.8900006523<04>0-1.43
2020.09.21 18:30:006530AUDCHFsellin0.010.6604465300.000.000.0020 505.8900000000<01>0-1.43
2020.09.23 03:57:436531AUDCHFbuyout0.010.6576965310.00-0.342.9920 508.54tp 0.65770
2020.09.23 04:01:166532AUDCHFbuyin0.010.6571465320.000.000.0020 508.5400006523<05>0-1.43
2020.09.23 08:30:006533AUDCHFsellin0.010.6566365330.000.000.0020 508.5400000000<01>0-1.43
2020.09.23 15:45:596534AUDCHFbuyin0.010.6548265340.000.000.0020 508.5400006523<06>0-1.43
2020.09.23 21:57:496535AUDCHFbuyout0.010.6541665350.000.002.6720 511.21tp 0.65423
2020.09.24 03:12:366536AUDCHFbuyin0.020.6522965360.000.000.0020 511.2100006523<07>0-1.43
2020.09.24 08:45:176537AUDCHFbuyin0.040.6495765370.000.000.0020 511.2100006523<08>0-1.43
2020.09.24 11:00:006538AUDCHFsellin0.010.6515865380.000.000.0020 511.2100000000<01>0-1.43
2020.09.24 20:15:246539AUDCHFsellin0.010.6536965390.000.000.0020 511.2100006538<02>0-1.43
2020.09.25 10:14:366540AUDCHFsellin0.010.6558265400.000.000.0020 511.2100006538<03>0-1.43
2020.09.29 12:00:146541AUDCHFsellout0.010.6561665410.001.02-10.5220 501.71tp 0.65616
2020.09.29 12:00:146542AUDCHFsellout0.010.6561665420.001.02-8.0720 494.66tp 0.65616
2020.09.29 12:00:146543AUDCHFsellout0.010.6561665430.000.63-5.7820 489.51tp 0.65616
2020.09.29 12:00:146544AUDCHFsellout0.010.6561665440.000.63-3.5020 486.64tp 0.65616
2020.09.29 12:00:146545AUDCHFsellout0.010.6561665450.000.47-1.0620 486.05tp 0.65616
2020.09.29 12:00:146546AUDCHFsellout0.010.6561665460.000.471.4520 487.97tp 0.65616
2020.09.29 12:00:146547AUDCHFsellout0.020.6561665470.000.458.3820 496.80tp 0.65616
2020.09.29 12:00:146548AUDCHFsellout0.040.6561665480.000.9328.5520 526.28tp 0.65616
2020.09.29 14:00:006549AUDCHFbuyin0.010.6567065490.000.000.0020 526.2800000000<01>0-1.43
2020.09.29 15:19:296550AUDCHFsellin0.010.6579365500.000.000.0020 526.2800006538<04>0-1.43
2020.09.30 09:01:526551AUDCHFbuyin0.010.6545565510.000.000.0020 526.2800006549<02>0-1.43
2020.09.30 15:52:256552AUDCHFsellout0.010.6580165520.000.081.4220 527.78tp 0.65799
2020.09.30 15:52:256553AUDCHFsellout0.010.6580165530.000.003.7520 531.53tp 0.65799
2020.09.30 18:00:006554AUDCHFbuyin0.010.6585765540.000.000.0020 531.5300000000<01>0-1.43
2020.09.30 19:30:296555AUDCHFsellin0.010.6604865550.000.000.0020 531.5300006538<05>0-1.43
2020.09.30 19:36:036556AUDCHFsellout0.010.6610565560.000.002.6920 534.22tp 0.66097
2020.09.30 21:00:006557AUDCHFbuyin0.010.6604765570.000.000.0020 534.2200000000<01>0-1.43
2020.10.02 07:55:236558AUDCHFbuyin0.010.6583365580.000.000.0020 534.2200006557<02>0-1.43
2020.10.02 09:04:066559AUDCHFbuyin0.010.6562265590.000.000.0020 534.2200006557<03>0-1.43
2020.10.06 10:15:466560AUDCHFbuyin0.010.6541165600.000.000.0020 534.2200006557<04>0-1.43
2020.10.06 23:49:246561AUDCHFbuyout0.010.6520665610.00-1.70-0.5220 532.00tp 0.65207
2020.10.06 23:49:246562AUDCHFbuyout0.010.6520665620.00-1.701.7820 532.08tp 0.65207
2020.10.06 23:49:246563AUDCHFbuyout0.010.6520665630.00-1.534.1020 534.65tp 0.65207
2020.10.06 23:49:246564AUDCHFbuyout0.010.6520665640.00-1.196.4020 539.86tp 0.65207
2020.10.06 23:49:246565AUDCHFbuyout0.010.6520665650.00-1.029.1820 548.02tp 0.65207
2020.10.06 23:50:026566AUDCHFbuyin0.010.6519765660.000.000.0020 548.0200006557<05>0-1.43
2020.10.07 03:00:006567AUDCHFsellin0.010.6521865670.000.000.0020 548.0200000000<01>0-1.43
2020.10.07 09:17:136568AUDCHFsellin0.010.6542965680.000.000.0020 548.0200006567<02>0-1.43
2020.10.08 10:25:446569AUDCHFsellin0.010.6564065690.000.000.0020 548.0200006567<03>0-1.43
2020.10.08 16:13:546570AUDCHFsellout0.010.6581665700.000.78-2.5120 546.29tp 0.65815
2020.10.08 16:13:546571AUDCHFsellout0.010.6581665710.000.47-0.1820 546.58tp 0.65815
2020.10.08 16:13:546572AUDCHFsellout0.010.6581665720.000.472.1120 549.16tp 0.65815
2020.10.08 16:13:546573AUDCHFsellout0.010.6581665730.000.314.4020 553.87tp 0.65815
2020.10.08 16:13:546574AUDCHFsellout0.010.6581665740.000.316.7320 560.91tp 0.65815
2020.10.08 17:30:006575AUDCHFbuyin0.010.6569565750.000.000.0020 560.9100000000<01>0-1.43
2020.10.09 16:47:236576AUDCHFsellin0.010.6585765760.000.000.0020 560.9100006567<04>0-1.43
2020.10.13 03:03:266577AUDCHFbuyin0.010.6548465770.000.000.0020 560.9100006575<02>0-1.43
2020.10.13 04:45:016578AUDCHFbuyin0.010.6527365780.000.000.0020 560.9100006575<03>0-1.43
2020.10.13 05:06:086579AUDCHFbuyout0.010.6522365790.00-1.03-0.0520 559.83tp 0.65223
2020.10.13 05:06:086580AUDCHFbuyout0.010.6522365800.00-1.032.2620 561.06tp 0.65223
2020.10.13 05:06:086581AUDCHFbuyout0.010.6522365810.00-0.514.5820 565.13tp 0.65223
2020.10.13 05:06:086582AUDCHFbuyout0.010.6522365820.00-0.346.9720 571.76tp 0.65223
2020.10.13 06:30:006583AUDCHFsellin0.010.6523865830.000.000.0020 571.7600000000<01>0-1.43
2020.10.13 11:19:336584AUDCHFsellin0.010.6545065840.000.000.0020 571.7600006583<02>0-1.43
2020.10.14 12:22:386585AUDCHFsellin0.010.6566165850.000.000.0020 571.7600006583<03>0-1.43
2020.10.15 01:50:316586AUDCHFbuyout0.010.6514465860.00-0.691.0320 572.10tp 0.65146
2020.10.15 01:50:316587AUDCHFbuyout0.010.6514465870.00-0.693.3520 574.76tp 0.65146
2020.10.15 01:50:316588AUDCHFbuyout0.010.6514465880.00-0.525.6620 579.90tp 0.65146
2020.10.15 04:30:006589AUDCHFsellin0.010.6522565890.000.000.0020 579.9000000000<01>0-1.43
2020.10.15 09:00:056590AUDCHFbuyin0.010.6506065900.000.000.0020 579.9000006575<04>0-1.43
2020.10.15 09:52:376591AUDCHFbuyout0.010.6498565910.000.002.6320 582.53tp 0.64985
2020.10.15 10:24:316592AUDCHFbuyin0.010.6484865920.000.000.0020 582.5300006575<05>0-1.43
2020.10.15 14:58:476593AUDCHFbuyin0.010.6461765930.000.000.0020 582.5300006575<06>0-1.43
2020.10.15 18:30:006594AUDCHFsellin0.010.6468765940.000.000.0020 582.5300000000<01>0-1.43
2020.10.15 22:27:096595AUDCHFsellin0.010.6489765950.000.000.0020 582.5300006594<02>0-1.43
2020.10.19 17:37:186596AUDCHFbuyout0.010.6451865960.00-0.341.8620 584.05tp 0.64518
2020.10.19 17:37:186597AUDCHFbuyout0.010.6451865970.00-0.344.1720 587.88tp 0.64518
2020.10.19 21:35:096598AUDCHFbuyin0.020.6436665980.000.000.0020 587.8800006575<07>0-1.43
2020.10.20 02:00:006599AUDCHFsellin0.010.6430665990.000.000.0020 587.8800000000<01>0-1.43
2020.10.20 04:45:496600AUDCHFbuyin0.040.6409366000.000.000.0020 587.8800006575<08>0-1.43
2020.10.20 08:04:526601AUDCHFbuyout0.010.6406566010.000.002.6520 590.53tp 0.64066
2020.10.20 10:30:006602AUDCHFsellin0.010.6406166020.000.000.0020 590.5300000000<01>0-1.43
2020.10.20 14:44:206603AUDCHFbuyout0.010.6382166030.000.002.6420 593.17tp 0.63821
2020.10.20 15:18:446604AUDCHFbuyin0.080.6380066040.000.000.0020 593.1700006575<09>0-1.43
2020.10.20 18:30:006605AUDCHFsellin0.010.6397566050.000.000.0020 593.1700000000<01>0-1.43
2020.10.21 15:38:366606AUDCHFsellin0.010.6418666060.000.000.0020 593.1700006605<02>0-1.43
2020.10.21 17:55:216607AUDCHFsellin0.010.6439766070.000.000.0020 593.1700006605<03>0-1.43
2020.10.21 19:17:066608AUDCHFsellout0.010.6441366080.000.87-14.1820 579.86tp 0.64412
2020.10.21 19:17:066609AUDCHFsellout0.010.6441366090.000.63-11.8520 568.64tp 0.64412
2020.10.21 19:17:066610AUDCHFsellout0.010.6441366100.000.63-9.5120 559.76tp 0.64412
2020.10.21 19:17:066611AUDCHFsellout0.010.6441366110.000.32-7.1620 552.92tp 0.64412
2020.10.21 19:17:066612AUDCHFsellout0.010.6441366120.000.32-4.8120 548.43tp 0.64412
2020.10.21 19:17:066613AUDCHFsellout0.010.6441366130.000.32-2.2620 546.49tp 0.64412
2020.10.21 19:17:066614AUDCHFsellout0.020.6441366140.000.321.0420 547.85tp 0.64412
2020.10.21 19:17:066615AUDCHFsellout0.040.6441366150.000.3114.1620 562.32tp 0.64412
2020.10.21 19:17:066616AUDCHFsellout0.080.6441366160.000.6354.2420 617.19tp 0.64412
2020.10.21 22:30:006617AUDCHFbuyin0.010.6445666170.000.000.0020 617.1900000000<01>0-1.43
2020.10.22 20:22:496618AUDCHFsellin0.010.6460866180.000.000.0020 617.1900006605<04>0-1.43
2020.10.23 01:37:576619AUDCHFsellout0.010.6467166190.000.322.3720 619.88tp 0.64664
2020.10.23 04:00:006620AUDCHFbuyin0.010.6468866200.000.000.0020 619.8800000000<01>0-1.43
2020.10.23 09:02:416621AUDCHFbuyin0.010.6447766210.000.000.0020 619.8800006620<02>0-1.43
2020.10.27 12:04:486622AUDCHFsellout0.010.6480966220.000.161.3320 621.37tp 0.64807
2020.10.27 12:04:486623AUDCHFsellout0.010.6480966230.000.163.6520 625.18tp 0.64807
2020.10.27 12:07:156624AUDCHFsellin0.010.6482066240.000.000.0020 625.1800006605<05>0-1.43
2020.10.27 14:00:006625AUDCHFbuyin0.010.6478566250.000.000.0020 625.1800000000<01>0-1.43
2020.10.28 07:45:336626AUDCHFsellout0.010.6501866260.000.082.5620 627.82tp 0.65017
2020.10.28 07:48:486627AUDCHFsellin0.010.6505266270.000.000.0020 627.8200006605<06>0-1.43
2020.10.28 11:00:006628AUDCHFbuyin0.010.6488566280.000.000.0020 627.8200000000<01>0-1.43
2020.10.28 12:26:596629AUDCHFbuyin0.010.6467466290.000.000.0020 627.8200006628<02>0-1.43
2020.10.28 14:09:146630AUDCHFbuyin0.010.6446366300.000.000.0020 627.8200006628<03>0-1.43
2020.10.28 16:16:496631AUDCHFbuyin0.010.6425066310.000.000.0020 627.8200006628<04>0-1.43
2020.10.28 16:27:226632AUDCHFbuyout0.010.6418966320.00-1.37-2.3520 624.10tp 0.64189
2020.10.28 16:27:226633AUDCHFbuyout0.010.6418966330.00-1.20-0.0320 622.87tp 0.64189
2020.10.28 16:27:226634AUDCHFbuyout0.010.6418966340.00-1.202.2820 623.95tp 0.64189
2020.10.28 16:27:226635AUDCHFbuyout0.010.6418966350.00-0.684.6020 627.87tp 0.64189
2020.10.28 16:27:226636AUDCHFbuyout0.010.6418966360.00-0.176.9220 634.62tp 0.64189
2020.10.28 16:27:226637AUDCHFbuyout0.010.6418966370.000.009.4720 644.09tp 0.64189
2020.10.28 18:00:006638AUDCHFsellin0.010.6427766380.000.000.0020 644.0900000000<01>0-1.43
2020.10.29 15:20:346639AUDCHFbuyin0.010.6403966390.000.000.0020 644.0900006628<05>0-1.43
2020.10.30 03:36:256640AUDCHFsellin0.010.6448766400.000.000.0020 644.0900006638<02>0-1.43
2020.10.30 14:48:356641AUDCHFsellout0.010.6467766410.000.31-2.2720 642.13tp 0.64676
2020.10.30 14:48:356642AUDCHFsellout0.010.6467766420.000.310.0320 642.47tp 0.64676
2020.10.30 14:48:356643AUDCHFsellout0.010.6467766430.000.312.3420 645.12tp 0.64676
2020.10.30 14:48:356644AUDCHFsellout0.010.6467766440.000.314.6620 650.09tp 0.64676
2020.10.30 14:48:356645AUDCHFsellout0.010.6467766450.000.086.9720 657.14tp 0.64676
2020.10.30 16:30:006646AUDCHFbuyin0.010.6444866460.000.000.0020 657.1400000000<01>0-1.43
2020.11.02 01:46:086647AUDCHFbuyin0.010.6423566470.000.000.0020 657.1400006646<02>0-1.43
2020.11.02 13:23:426648AUDCHFsellout0.010.6457866480.000.081.4220 658.64tp 0.64578
2020.11.02 13:23:426649AUDCHFsellout0.010.6457866490.000.003.7420 662.38tp 0.64578
2020.11.02 15:29:266650AUDCHFsellin0.010.6469866500.000.000.0020 662.3800006638<03>0-1.43
2020.11.03 00:05:226651AUDCHFbuyin0.010.6484866510.000.000.0020 662.3800000000<01>0-1.43
2020.11.03 06:19:056652AUDCHFbuyin0.010.6463666520.000.000.0020 662.3800006651<02>0-1.43
2020.11.03 10:09:566653AUDCHFsellin0.010.6491066530.000.000.0020 662.3800006638<04>0-1.43
2020.11.03 10:13:566654AUDCHFsellout0.010.6498366540.000.001.4720 663.85tp 0.64982
2020.11.03 10:13:566655AUDCHFsellout0.010.6498366550.000.003.7820 667.63tp 0.64982
2020.11.03 11:00:096656AUDCHFsellin0.010.6512166560.000.000.0020 667.6300006638<05>0-1.43
2020.11.03 13:00:006657AUDCHFbuyin0.010.6516866570.000.000.0020 667.6300000000<01>0-1.43
2020.11.03 17:56:486658AUDCHFsellin0.010.6535166580.000.000.0020 667.6300006638<06>0-1.43
2020.11.03 17:58:586659AUDCHFsellout0.010.6540866590.000.002.6320 670.26tp 0.65408
2020.11.03 21:00:016660AUDCHFbuyin0.010.6527166600.000.000.0020 670.2600000000<01>0-1.43
2020.11.04 01:08:506661AUDCHFsellout0.010.6550366610.000.082.5420 672.88tp 0.65503
2020.11.04 01:42:036662AUDCHFsellin0.020.6560266620.000.000.0020 672.8800006638<07>0-1.43
2020.11.04 03:00:006663AUDCHFbuyin0.010.6519666630.000.000.0020 672.8800000000<01>0-1.43
2020.11.04 04:31:066664AUDCHFbuyin0.010.6498566640.000.000.0020 672.8800006663<02>0-1.43
2020.11.04 04:44:596665AUDCHFbuyout0.010.6479366650.00-1.20-5.6220 666.06tp 0.64794
2020.11.04 04:44:596666AUDCHFbuyout0.010.6479366660.00-0.51-3.3320 662.22tp 0.64794
2020.11.04 04:44:596667AUDCHFbuyout0.010.6479366670.00-0.34-1.0320 660.85tp 0.64794
2020.11.04 04:44:596668AUDCHFbuyout0.010.6479366680.00-0.171.2720 661.95tp 0.64794
2020.11.04 04:44:596669AUDCHFbuyout0.010.6479366690.00-0.173.5720 665.35tp 0.64794
2020.11.04 04:44:596670AUDCHFbuyout0.010.6479366700.00-0.176.0720 671.25tp 0.64794
2020.11.04 04:44:596671AUDCHFbuyout0.020.6479366710.000.0017.6220 688.87tp 0.64794
2020.11.04 05:10:376672AUDCHFsellout0.010.6533266720.000.001.4820 690.35tp 0.65331
2020.11.04 05:10:376673AUDCHFsellout0.010.6533266730.000.003.7820 694.13tp 0.65331
2020.11.04 08:30:006674AUDCHFbuyin0.010.6500966740.000.000.0020 694.1300000000<01>0-1.43
2020.11.04 10:05:366675AUDCHFbuyin0.010.6479766750.000.000.0020 694.1300006674<02>0-1.43
2020.11.04 12:00:006676AUDCHFsellin0.010.6497566760.000.000.0020 694.1300000000<01>0-1.43
2020.11.04 14:12:566677AUDCHFsellout0.010.6514866770.000.001.5220 695.65tp 0.65143
2020.11.04 14:12:566678AUDCHFsellout0.010.6514866780.000.003.8520 699.50tp 0.65143
2020.11.04 14:15:546679AUDCHFsellin0.010.6518766790.000.000.0020 699.5000006676<02>0-1.43
2020.11.04 16:00:006680AUDCHFbuyin0.010.6509066800.000.000.0020 699.5000000000<01>0-1.43
2020.11.04 17:16:326681AUDCHFsellout0.010.6533466810.000.002.6720 702.17tp 0.65330
2020.11.04 17:34:426682AUDCHFsellin0.010.6539766820.000.000.0020 702.1700006676<03>0-1.43
2020.11.04 20:18:556683AUDCHFsellin0.010.6560866830.000.000.0020 702.1700006676<04>0-1.43
2020.11.04 22:30:006684AUDCHFbuyin0.010.6543766840.000.000.0020 702.1700000000<01>0-1.43
2020.11.05 04:20:386685AUDCHFbuyin0.010.6522566850.000.000.0020 702.1700006684<02>0-1.43
2020.11.05 10:11:076686AUDCHFsellout0.010.6556166860.000.231.3620 703.76tp 0.65560
2020.11.05 10:11:076687AUDCHFsellout0.010.6556166870.000.003.6920 707.45tp 0.65560
2020.11.05 12:30:006688AUDCHFbuyin0.010.6544766880.000.000.0020 707.4500000000<01>0-1.43
2020.11.05 16:43:126689AUDCHFsellout0.010.6568766890.000.002.6520 710.10tp 0.65687
2020.11.05 17:18:256690AUDCHFsellin0.010.6581966900.000.000.0020 710.1000006676<05>0-1.43
2020.11.05 19:00:006691AUDCHFbuyin0.010.6585366910.000.000.0020 710.1000000000<01>0-1.43
2020.11.06 01:49:536692AUDCHFbuyin0.010.6564166920.000.000.0020 710.1000006691<02>0-1.43
2020.11.06 14:10:346693AUDCHFbuyin0.010.6543166930.000.000.0020 710.1000006691<03>0-1.43
2020.11.09 13:49:586694AUDCHFsellout0.010.6587166940.000.160.2020 710.46tp 0.65871
2020.11.09 13:49:586695AUDCHFsellout0.010.6587166950.000.082.5520 713.09tp 0.65871
2020.11.09 13:49:586696AUDCHFsellout0.010.6587166960.000.084.8820 718.05tp 0.65871
2020.11.09 14:41:386697AUDCHFsellin0.010.6605066970.000.000.0020 718.0500006676<06>0-1.43
2020.11.09 15:01:236698AUDCHFsellin0.020.6631766980.000.000.0020 718.0500006676<07>0-1.43
2020.11.09 17:00:006699AUDCHFbuyin0.010.6631966990.000.000.0020 718.0500000000<01>0-1.43
2020.11.09 17:17:066700AUDCHFsellout0.010.6656167000.000.002.6620 720.71tp 0.66559
2020.11.09 17:31:136701AUDCHFsellin0.040.6658867010.000.000.0020 720.7100006676<08>0-1.43
2020.11.09 18:30:006702AUDCHFbuyin0.010.6646067020.000.000.0020 720.7100000000<01>0-1.43
2020.11.10 11:47:496703AUDCHFsellout0.010.6669267030.000.082.5420 723.33tp 0.66692
2020.11.10 13:30:006704AUDCHFbuyin0.010.6667167040.000.000.0020 723.3300000000<01>0-1.43
2020.11.10 16:14:286705AUDCHFbuyin0.010.6645967050.000.000.0020 723.3300006704<02>0-1.43
2020.11.11 05:03:576706AUDCHFsellout0.010.6679767060.000.081.3820 724.79tp 0.66797
2020.11.11 05:03:576707AUDCHFsellout0.010.6679767070.000.083.7020 728.57tp 0.66797
2020.11.11 05:20:296708AUDCHFsellin0.080.6687867080.000.000.0020 728.5700006676<09>0-1.43
2020.11.11 06:30:006709AUDCHFbuyin0.010.6683367090.000.000.0020 728.5700000000<01>0-1.43
2020.11.12 06:44:576710AUDCHFbuyin0.010.6662167100.000.000.0020 728.5700006709<02>0-1.43
2020.11.12 11:14:266711AUDCHFbuyin0.010.6641067110.000.000.0020 728.5700006709<03>0-1.43
2020.11.12 20:27:496712AUDCHFbuyin0.010.6619967120.000.000.0020 728.5700006709<04>0-1.43
2020.11.12 22:06:586713AUDCHFbuyout0.010.6615167130.00-1.73-12.8520 713.99tp 0.66151
2020.11.12 22:06:586714AUDCHFbuyout0.010.6615167140.00-1.73-10.5320 701.73tp 0.66151
2020.11.12 22:06:586715AUDCHFbuyout0.010.6615167150.00-1.73-8.2420 691.76tp 0.66151
2020.11.12 22:06:586716AUDCHFbuyout0.010.6615167160.00-1.73-5.9320 684.10tp 0.66151
2020.11.12 22:06:586717AUDCHFbuyout0.010.6615167170.00-1.21-3.6320 679.26tp 0.66151
2020.11.12 22:06:586718AUDCHFbuyout0.010.6615167180.00-0.86-1.1020 677.30tp 0.66151
2020.11.12 22:06:586719AUDCHFbuyout0.020.6615167190.00-1.733.6320 679.20tp 0.66151
2020.11.12 22:06:586720AUDCHFbuyout0.040.6615167200.00-3.4519.1020 694.85tp 0.66151
2020.11.12 22:06:586721AUDCHFbuyout0.080.6615167210.00-4.1363.5520 754.27tp 0.66151
2020.11.13 01:30:006722AUDCHFsellin0.010.6615967220.000.000.0020 754.2700000000<01>0-1.43
2020.11.13 12:08:366723AUDCHFsellin0.010.6637067230.000.000.0020 754.2700006722<02>0-1.43
2020.11.16 13:38:396724AUDCHFsellin0.010.6658167240.000.000.0020 754.2700006722<03>0-1.43
2020.11.16 13:56:156725AUDCHFsellout0.010.6673767250.000.39-1.0520 753.61tp 0.66734
2020.11.16 13:56:156726AUDCHFsellout0.010.6673767260.000.161.2720 755.04tp 0.66734
2020.11.16 13:56:156727AUDCHFsellout0.010.6673767270.000.163.5820 758.78tp 0.66734
2020.11.16 13:56:156728AUDCHFsellout0.010.6673767280.000.165.8920 764.83tp 0.66734
2020.11.16 17:00:006729AUDCHFbuyin0.010.6664367290.000.000.0020 764.8300000000<01>0-1.43
2020.11.16 17:57:536730AUDCHFsellin0.010.6679467300.000.000.0020 764.8300006722<04>0-1.43
2020.11.17 16:16:586731AUDCHFbuyin0.010.6643267310.000.000.0020 764.8300006729<02>0-1.43
2020.11.19 19:09:136732AUDCHFbuyin0.010.6622167320.000.000.0020 764.8300006729<03>0-1.43
2020.11.20 13:45:076733AUDCHFsellout0.010.6664667330.000.470.0320 765.33tp 0.66641
2020.11.20 13:45:076734AUDCHFsellout0.010.6664667340.000.392.3520 768.07tp 0.66641
2020.11.20 13:45:076735AUDCHFsellout0.010.6664667350.000.084.6620 772.81tp 0.66641
2020.11.20 15:00:006736AUDCHFbuyin0.010.6663367360.000.000.0020 772.8100000000<01>0-1.43
2020.11.24 10:03:316737AUDCHFsellout0.010.6685767370.000.162.4620 775.43tp 0.66857
2020.11.24 10:31:546738AUDCHFsellin0.010.6700567380.000.000.0020 775.4300006722<05>0-1.43
2020.11.24 14:30:006739AUDCHFbuyin0.010.6700967390.000.000.0020 775.4300000000<01>0-1.43
2020.11.24 16:09:356740AUDCHFbuyin0.010.6679767400.000.000.0020 775.4300006739<02>0-1.43
2020.11.25 02:07:456741AUDCHFsellout0.010.6713667410.000.081.3920 776.90tp 0.67135
2020.11.25 02:07:456742AUDCHFsellout0.010.6713667420.000.083.7220 780.70tp 0.67135
2020.11.25 04:30:006743AUDCHFbuyin0.010.6701067430.000.000.0020 780.7000000000<01>0-1.43
2020.11.25 08:25:106744AUDCHFbuyin0.010.6679967440.000.000.0020 780.7000006743<02>0-1.43
2020.11.30 10:50:216745AUDCHFbuyin0.010.6658767450.000.000.0020 780.7000006743<03>0-1.43
2020.12.01 17:40:336746AUDCHFbuyin0.010.6637667460.000.000.0020 780.7000006743<04>0-1.43
2020.12.02 14:12:416747AUDCHFbuyin0.010.6616467470.000.000.0020 780.7000006743<05>0-1.43
2020.12.02 14:57:146748AUDCHFbuyout0.010.6608667480.00-2.920.8120 778.59tp 0.66087
2020.12.02 14:57:146749AUDCHFbuyout0.010.6608667490.00-2.923.1620 778.83tp 0.66087
2020.12.02 14:57:146750AUDCHFbuyout0.010.6608667500.00-2.755.5120 781.59tp 0.66087
2020.12.02 14:57:146751AUDCHFbuyout0.010.6608667510.00-2.757.8820 786.72tp 0.66087
2020.12.02 14:57:146752AUDCHFbuyout0.010.6608667520.00-1.3810.2320 795.57tp 0.66087
2020.12.02 16:32:316753AUDCHFbuyin0.010.6593367530.000.000.0020 795.5700006743<06>0-1.43
2020.12.02 17:30:006754AUDCHFsellin0.010.6601267540.000.000.0020 795.5700000000<01>0-1.43
2020.12.02 18:46:476755AUDCHFsellin0.010.6622367550.000.000.0020 795.5700006754<02>0-1.43
2020.12.03 11:18:466756AUDCHFsellin0.010.6643467560.000.000.0020 795.5700006754<03>0-1.43
2020.12.07 12:31:316757AUDCHFbuyout0.010.6591267570.00-0.891.1220 795.80tp 0.65912
2020.12.07 12:31:316758AUDCHFbuyout0.010.6591267580.00-0.893.4920 798.40tp 0.65912
2020.12.07 12:31:316759AUDCHFbuyout0.010.6591267590.00-0.365.8520 803.89tp 0.65912
2020.12.07 15:30:006760AUDCHFsellin0.010.6602367600.000.000.0020 803.8900000000<01>0-1.43
2020.12.07 18:48:356761AUDCHFsellin0.010.6623467610.000.000.0020 803.8900006760<02>0-1.43
2020.12.08 16:31:346762AUDCHFbuyout0.010.6586967620.00-0.181.7320 805.44tp 0.65871
2020.12.08 16:31:346763AUDCHFbuyout0.010.6586967630.00-0.184.1120 809.37tp 0.65871
2020.12.08 18:00:006764AUDCHFsellin0.010.6587567640.000.000.0020 809.3700000000<01>0-1.43
2020.12.09 06:30:186765AUDCHFsellin0.010.6608567650.000.000.0020 809.3700006764<02>0-1.43
2020.12.09 11:08:086766AUDCHFsellin0.010.6629867660.000.000.0020 809.3700006764<03>0-1.43
2020.12.09 15:09:356767AUDCHFsellin0.010.6650967670.000.000.0020 809.3700006764<04>0-1.43
2020.12.10 11:28:116768AUDCHFsellout0.010.6661867680.001.35-4.4120 806.31tp 0.66616
2020.12.10 11:28:116769AUDCHFsellout0.010.6661867690.001.35-2.0320 805.63tp 0.66616
2020.12.10 11:28:116770AUDCHFsellout0.010.6661867700.000.960.3520 806.94tp 0.66616
2020.12.10 11:28:116771AUDCHFsellout0.010.6661867710.000.882.7220 810.54tp 0.66616
2020.12.10 11:28:116772AUDCHFsellout0.010.6661867720.000.805.1020 816.44tp 0.66616
2020.12.10 11:28:116773AUDCHFsellout0.010.6661867730.000.807.7020 824.94tp 0.66616
2020.12.10 16:30:006774AUDCHFbuyin0.010.6649467740.000.000.0020 824.9400000000<01>0-1.43
2020.12.10 18:05:326775AUDCHFsellin0.010.6672067750.000.000.0020 824.9400006764<05>0-1.43
2020.12.10 18:08:136776AUDCHFsellout0.010.6673467760.000.002.7020 827.64tp 0.66734
2020.12.10 22:00:006777AUDCHFbuyin0.010.6678967770.000.000.0020 827.6400000000<01>0-1.43
2020.12.11 03:56:436778AUDCHFsellin0.010.6695167780.000.000.0020 827.6400006764<06>0-1.43
2020.12.11 06:09:446779AUDCHFsellout0.010.6702567790.000.082.6620 830.38tp 0.67021
2020.12.11 07:30:006780AUDCHFbuyin0.010.6693567800.000.000.0020 830.3800000000<01>0-1.43
2020.12.14 09:31:376781AUDCHFsellout0.010.6716967810.000.082.6320 833.09tp 0.67167
2020.12.14 10:14:046782AUDCHFsellin0.020.6720267820.000.000.0020 833.0900006764<07>0-1.43
2020.12.14 12:00:006783AUDCHFbuyin0.010.6694867830.000.000.0020 833.0900000000<01>0-1.43
2020.12.15 04:43:306784AUDCHFbuyin0.010.6673767840.000.000.0020 833.0900006783<02>0-1.43
2020.12.16 19:59:566785AUDCHFsellout0.010.6707167850.000.161.3920 834.64tp 0.67071
2020.12.16 19:59:566786AUDCHFsellout0.010.6707167860.000.083.7720 838.49tp 0.67071
2020.12.16 21:01:006787AUDCHFbuyin0.010.6708367870.000.000.0020 838.4900000000<01>0-1.43
2020.12.17 09:57:266788AUDCHFsellout0.010.6729967880.000.242.4420 841.17tp 0.67299
2020.12.17 12:46:226789AUDCHFsellin0.040.6747267890.000.000.0020 841.1700006764<08>0-1.43
2020.12.17 14:00:006790AUDCHFbuyin0.010.6746067900.000.000.0020 841.1700000000<01>0-1.43
2020.12.18 04:56:166791AUDCHFbuyin0.010.6724867910.000.000.0020 841.1700006790<02>0-1.43
2020.12.21 07:53:036792AUDCHFbuyin0.010.6703567920.000.000.0020 841.1700006790<03>0-1.43
2020.12.21 10:04:006793AUDCHFbuyin0.010.6682467930.000.000.0020 841.1700006790<04>0-1.43
2020.12.21 11:47:266794AUDCHFbuyout0.010.6664267940.00-2.33-8.6420 830.20tp 0.66643
2020.12.21 11:47:266795AUDCHFbuyout0.010.6664267950.00-2.15-6.2720 821.78tp 0.66643
2020.12.21 11:47:266796AUDCHFbuyout0.010.6664267960.00-2.15-3.8720 815.76tp 0.66643
2020.12.21 11:47:266797AUDCHFbuyout0.010.6664267970.00-2.15-1.5020 812.11tp 0.66643
2020.12.21 11:47:266798AUDCHFbuyout0.010.6664267980.00-1.620.8820 811.37tp 0.66643
2020.12.21 11:47:266799AUDCHFbuyout0.010.6664267990.00-1.443.4820 813.41tp 0.66643
2020.12.21 11:47:266800AUDCHFbuyout0.020.6664268000.00-2.5112.6120 823.51tp 0.66643
2020.12.21 11:47:266801AUDCHFbuyout0.040.6664268010.00-1.4337.3820 859.46tp 0.66643
2020.12.21 11:56:446802AUDCHFbuyin0.010.6661168020.000.000.0020 859.4600006790<05>0-1.43
2020.12.21 13:30:006803AUDCHFsellin0.010.6666468030.000.000.0020 859.4600000000<01>0-1.43
2020.12.21 16:52:586804AUDCHFsellin0.010.6687568040.000.000.0020 859.4600006803<02>0-1.43
2020.12.21 18:04:556805AUDCHFsellin0.010.6708768050.000.000.0020 859.4600006803<03>0-1.43
2020.12.23 09:55:066806AUDCHFsellout0.010.6725568060.000.32-2.3120 857.47tp 0.67255
2020.12.23 09:55:066807AUDCHFsellout0.010.6725568070.000.240.0820 857.79tp 0.67255
2020.12.23 09:55:066808AUDCHFsellout0.010.6725568080.000.162.4820 860.43tp 0.67255
2020.12.23 09:55:066809AUDCHFsellout0.010.6725568090.000.164.8520 865.44tp 0.67255
2020.12.23 09:55:066810AUDCHFsellout0.010.6725568100.000.167.2520 872.85tp 0.67255
2020.12.23 11:15:486811AUDCHFsellin0.010.6729868110.000.000.0020 872.8500006803<04>0-1.43
2020.12.23 19:00:006812AUDCHFbuyin0.010.6738968120.000.000.0020 872.8500000000<01>0-1.43
2020.12.24 11:49:546813AUDCHFsellin0.010.6750968130.000.000.0020 872.8500006803<05>0-1.43
2020.12.24 14:49:216814AUDCHFsellout0.010.6760568140.000.242.4320 875.52tp 0.67605
2020.12.24 18:00:006815AUDCHFbuyin0.010.6770868150.000.000.0020 875.5200000000<01>0-1.43
2020.12.24 18:36:386816AUDCHFsellin0.010.6773968160.000.000.0020 875.5200006803<06>0-1.43
2020.12.28 15:12:066817AUDCHFbuyin0.010.6749768170.000.000.0020 875.5200006815<02>0-1.43
2020.12.28 17:51:066818AUDCHFbuyin0.010.6728668180.000.000.0020 875.5200006815<03>0-1.43
2020.12.30 10:33:026819AUDCHFsellout0.010.6771268190.000.320.0520 875.89tp 0.67710
2020.12.30 10:33:026820AUDCHFsellout0.010.6771268200.000.242.4320 878.56tp 0.67710
2020.12.30 10:33:026821AUDCHFsellout0.010.6771268210.000.244.8120 883.61tp 0.67710
2020.12.30 12:30:006822AUDCHFbuyin0.010.6765268220.000.000.0020 883.6100000000<01>0-1.43
2020.12.30 18:20:496823AUDCHFsellout0.010.6789268230.000.002.7220 886.33tp 0.67892
2020.12.30 19:30:006824AUDCHFbuyin0.010.6782868240.000.000.0020 886.3300000000<01>0-1.43
2020.12.31 12:33:406825AUDCHFsellin0.020.6799568250.000.000.0020 886.3300006803<07>0-1.43
2020.12.31 12:45:326826AUDCHFsellout0.010.6804568260.000.242.4620 889.03tp 0.68044
2020.12.31 15:00:006827AUDCHFbuyin0.010.6799268270.000.000.0020 889.0300000000<01>0-1.43
2020.12.31 17:39:236828AUDCHFsellout0.010.6823368280.000.002.7320 891.76tp 0.68232
2020.12.31 17:40:556829AUDCHFsellin0.040.6826668290.000.000.0020 891.7600006803<08>0-1.43
2020.12.31 19:30:006830AUDCHFbuyin0.010.6814168300.000.000.0020 891.7600000000<01>0-1.43
2021.01.04 02:38:266831AUDCHFbuyin0.010.6792968310.000.000.0020 891.7600006830<02>0-1.43
2021.01.04 17:37:036832AUDCHFbuyin0.010.6771868320.000.000.0020 891.7600006830<03>0-1.43
2021.01.04 18:04:336833AUDCHFbuyin0.010.6750668330.000.000.0020 891.7600006830<04>0-1.43
2021.01.04 19:03:276834AUDCHFbuyout0.010.6745868340.00-2.33-9.0120 880.42tp 0.67458
2021.01.04 19:03:276835AUDCHFbuyout0.010.6745868350.00-2.33-6.6220 871.47tp 0.67458
2021.01.04 19:03:276836AUDCHFbuyout0.010.6745868360.00-2.33-4.2120 864.93tp 0.67458
2021.01.04 19:03:276837AUDCHFbuyout0.010.6745868370.00-1.97-1.8220 861.14tp 0.67458
2021.01.04 19:03:276838AUDCHFbuyout0.010.6745868380.00-1.440.5820 860.28tp 0.67458
2021.01.04 19:03:276839AUDCHFbuyout0.010.6745868390.00-1.443.1920 862.03tp 0.67458
2021.01.04 19:03:276840AUDCHFbuyout0.020.6745868400.00-0.3612.1920 873.86tp 0.67458
2021.01.04 19:03:276841AUDCHFbuyout0.040.6745868410.00-0.7136.6820 909.83tp 0.67458
2021.01.04 20:00:006842AUDCHFsellin0.010.6751168420.000.000.0020 909.8300000000<01>0-1.43
2021.01.05 04:13:046843AUDCHFsellin0.010.6772268430.000.000.0020 909.8300006842<02>0-1.43
2021.01.05 08:56:076844AUDCHFsellin0.010.6793468440.000.000.0020 909.8300006842<03>0-1.43
2021.01.05 18:35:596845AUDCHFsellout0.010.6804868450.000.24-1.0620 909.01tp 0.68046
2021.01.05 18:35:596846AUDCHFsellout0.010.6804868460.000.161.3520 910.52tp 0.68046
2021.01.05 18:35:596847AUDCHFsellout0.010.6804868470.000.163.7620 914.44tp 0.68046
2021.01.05 18:35:596848AUDCHFsellout0.010.6804868480.000.166.1720 920.77tp 0.68046
2021.01.05 19:15:436849AUDCHFsellin0.010.6814568490.000.000.0020 920.7700006842<04>0-1.43
2021.01.05 22:30:006850AUDCHFbuyin0.010.6823568500.000.000.0020 920.7700000000<01>0-1.43
2021.01.06 09:02:286851AUDCHFsellin0.010.6835768510.000.000.0020 920.7700006842<05>0-1.43
2021.01.06 12:02:176852AUDCHFsellout0.010.6846768520.000.082.6520 923.50tp 0.68467
2021.01.06 14:00:006853AUDCHFbuyin0.010.6840168530.000.000.0020 923.5000000000<01>0-1.43
2021.01.06 18:28:226854AUDCHFsellin0.010.6858868540.000.000.0020 923.5000006842<06>0-1.43
2021.01.06 19:27:366855AUDCHFsellout0.010.6864268550.000.002.7420 926.24tp 0.68641
2021.01.07 03:00:006856AUDCHFbuyin0.010.6850468560.000.000.0020 926.2400000000<01>0-1.43
2021.01.07 22:59:016857AUDCHFsellout0.010.6874468570.000.002.7120 928.95tp 0.68744
2021.01.08 03:30:006858AUDCHFbuyin0.010.6867568580.000.000.0020 928.9500000000<01>0-1.43
2021.01.08 07:33:026859AUDCHFsellin0.020.6883968590.000.000.0020 928.9500006842<07>0-1.43
2021.01.08 09:12:126860AUDCHFsellout0.010.6891668600.000.002.7220 931.67tp 0.68915
2021.01.08 11:30:006861AUDCHFbuyin0.010.6887368610.000.000.0020 931.6700000000<01>0-1.43
2021.01.08 17:23:346862AUDCHFbuyin0.010.6866068620.000.000.0020 931.6700006861<02>0-1.43
2021.01.11 04:05:436863AUDCHFbuyin0.010.6844968630.000.000.0020 931.6700006861<03>0-1.43
2021.01.12 21:20:036864AUDCHFsellout0.010.6888868640.000.160.1720 932.00tp 0.68887
2021.01.12 21:20:036865AUDCHFsellout0.010.6888868650.000.162.5720 934.73tp 0.68887
2021.01.12 21:20:036866AUDCHFsellout0.010.6888868660.000.084.9520 939.76tp 0.68887
2021.01.13 04:30:006867AUDCHFbuyin0.010.6884568670.000.000.0020 939.7600000000<01>0-1.43
2021.01.13 16:34:036868AUDCHFbuyin0.010.6863468680.000.000.0020 939.7600006867<02>0-1.43
2021.01.14 12:09:506869AUDCHFsellout0.010.6895668690.000.241.2520 941.25tp 0.68956
2021.01.14 12:09:506870AUDCHFsellout0.010.6895668700.000.243.6320 945.12tp 0.68956
2021.01.14 14:31:036871AUDCHFsellin0.040.6911068710.000.000.0020 945.1200006842<08>0-1.43
2021.01.14 15:30:006872AUDCHFbuyin0.010.6906168720.000.000.0020 945.1200000000<01>0-1.43
2021.01.15 08:57:166873AUDCHFbuyin0.010.6885068730.000.000.0020 945.1200006872<02>0-1.43
2021.01.15 13:51:526874AUDCHFbuyin0.010.6863968740.000.000.0020 945.1200006872<03>0-1.43
2021.01.15 17:06:206875AUDCHFbuyin0.010.6842868750.000.000.0020 945.1200006872<04>0-1.43
2021.01.20 17:03:076876AUDCHFsellout0.010.6896568760.000.32-1.0820 944.36tp 0.68959
2021.01.20 17:03:076877AUDCHFsellout0.010.6896568770.000.241.2920 945.89tp 0.68959
2021.01.20 17:03:076878AUDCHFsellout0.010.6896568780.000.243.6620 949.79tp 0.68959
2021.01.20 17:03:076879AUDCHFsellout0.010.6896568790.000.246.0220 956.05tp 0.68959
2021.01.20 18:30:006880AUDCHFbuyin0.010.6892168800.000.000.0020 956.0500000000<01>0-1.43
2021.01.21 19:14:276881AUDCHFbuyin0.010.6871068810.000.000.0020 956.0500006880<02>0-1.43
2021.01.22 08:09:126882AUDCHFbuyin0.010.6849968820.000.000.0020 956.0500006880<03>0-1.43
2021.01.22 12:20:396883AUDCHFbuyin0.010.6828668830.000.000.0020 956.0500006880<04>0-1.43
2021.01.27 22:24:126884AUDCHFbuyout0.010.6809868840.00-4.30-6.6020 945.15tp 0.68099
2021.01.27 22:24:126885AUDCHFbuyout0.010.6809868850.00-3.94-4.2320 936.98tp 0.68099
2021.01.27 22:24:126886AUDCHFbuyout0.010.6809868860.00-3.94-1.8420 931.20tp 0.68099
2021.01.27 22:24:126887AUDCHFbuyout0.010.6809868870.00-3.940.5320 927.79tp 0.68099
2021.01.27 22:24:126888AUDCHFbuyout0.010.6809868880.00-3.762.9120 926.94tp 0.68099
2021.01.27 22:24:126889AUDCHFbuyout0.010.6809868890.00-3.765.5120 928.69tp 0.68099
2021.01.27 22:24:126890AUDCHFbuyout0.020.6809868900.00-6.0716.6720 939.29tp 0.68099
2021.01.27 22:24:126891AUDCHFbuyout0.040.6809868910.00-7.8145.5320 977.01tp 0.68099
2021.01.27 22:28:026892AUDCHFbuyin0.010.6807568920.000.000.0020 977.0100006880<05>0-1.43
2021.01.28 04:00:006893AUDCHFsellin0.010.6800668930.000.000.0020 977.0100000000<01>0-1.43
2021.01.28 06:07:506894AUDCHFbuyin0.010.6784368940.000.000.0020 977.0100006880<06>0-1.43
2021.01.28 09:08:296895AUDCHFbuyout0.010.6776668950.000.002.7020 979.71tp 0.67766
2021.01.28 11:33:356896AUDCHFbuyin0.020.6759068960.000.000.0020 979.7100006880<07>0-1.43
2021.01.28 12:30:006897AUDCHFsellin0.010.6770568970.000.000.0020 979.7100000000<01>0-1.43
2021.01.28 16:01:546898AUDCHFsellin0.010.6791668980.000.000.0020 979.7100006897<02>0-1.43
2021.01.28 17:55:406899AUDCHFsellin0.010.6812768990.000.000.0020 979.7100006897<03>0-1.43
2021.01.29 15:44:366900AUDCHFsellout0.010.6833569000.000.88-6.6020 973.99tp 0.68329
2021.01.29 15:44:366901AUDCHFsellout0.010.6833569010.000.64-4.2220 970.41tp 0.68329
2021.01.29 15:44:366902AUDCHFsellout0.010.6833569020.000.56-1.8520 969.12tp 0.68329
2021.01.29 15:44:366903AUDCHFsellout0.010.6833569030.000.560.5520 970.23tp 0.68329
2021.01.29 15:44:366904AUDCHFsellout0.010.6833569040.000.322.9320 973.48tp 0.68329
2021.01.29 15:44:366905AUDCHFsellout0.010.6833569050.000.085.5420 979.10tp 0.68329
2021.01.29 15:44:366906AUDCHFsellout0.020.6833569060.000.1616.7820 996.04tp 0.68329
2021.01.29 15:45:556907AUDCHFsellin0.010.6834369070.000.000.0020 996.0400006897<04>0-1.43
2021.01.29 18:30:006908AUDCHFbuyin0.010.6814769080.000.000.0020 996.0400000000<01>0-1.43
2021.02.01 00:40:336909AUDCHFbuyin0.010.6793169090.000.000.0020 996.0400006908<02>0-1.43
2021.02.01 07:46:486910AUDCHFsellout0.010.6827569100.000.081.4420 997.56tp 0.68275
2021.02.01 07:46:486911AUDCHFsellout0.010.6827569110.000.003.8621 001.42tp 0.68275
2021.02.01 10:30:006912AUDCHFbuyin0.010.6824769120.000.000.0021 001.4200000000<01>0-1.43
2021.02.01 21:16:536913AUDCHFsellout0.010.6848769130.000.002.6821 004.10tp 0.68487
2021.02.01 23:00:006914AUDCHFbuyin0.010.6838569140.000.000.0021 004.1000000000<01>0-1.43
2021.02.02 04:01:096915AUDCHFsellin0.010.6855669150.000.000.0021 004.1000006897<05>0-1.43
2021.02.02 05:26:136916AUDCHFsellout0.010.6861969160.000.082.6121 006.79tp 0.68617
2021.02.02 06:00:006917AUDCHFbuyin0.010.6841769170.000.000.0021 006.7900000000<01>0-1.43
2021.02.02 14:47:016918AUDCHFbuyin0.010.6820169180.000.000.0021 006.7900006917<02>0-1.43
2021.02.03 12:31:156919AUDCHFsellout0.010.6854269190.000.081.3921 008.26tp 0.68541
2021.02.03 12:31:156920AUDCHFsellout0.010.6854269200.000.083.7921 012.13tp 0.68541
2021.02.03 13:30:006921AUDCHFbuyin0.010.6849169210.000.000.0021 012.1300000000<01>0-1.43
2021.02.04 04:00:366922AUDCHFsellout0.010.6870769220.000.242.4021 014.77tp 0.68707
2021.02.04 05:30:006923AUDCHFbuyin0.010.6867469230.000.000.0021 014.7700000000<01>0-1.43
2021.02.04 10:23:036924AUDCHFsellin0.010.6878669240.000.000.0021 014.7700006897<06>0-1.43
2021.02.05 17:49:306925AUDCHFsellout0.010.6890769250.000.082.5921 017.44tp 0.68906
2021.02.05 17:49:306926AUDCHFbuyin0.010.6892569260.000.000.0021 017.4400000000<01>0-1.43
2021.02.08 01:54:176927AUDCHFsellin0.020.6903769270.000.000.0021 017.4400006897<07>0-1.43
2021.02.08 16:53:566928AUDCHFsellout0.010.6915869280.000.082.5921 020.11tp 0.69157
2021.02.08 16:53:566929AUDCHFbuyin0.010.6917669290.000.000.0021 020.1100000000<01>0-1.43
2021.02.08 17:46:436930AUDCHFsellin0.040.6930869300.000.000.0021 020.1100006897<08>0-1.43
2021.02.09 13:09:446931AUDCHFbuyin0.010.6896569310.000.000.0021 020.1100006929<02>0-1.43
2021.02.10 19:02:066932AUDCHFbuyin0.010.6875369320.000.000.0021 020.1100006929<03>0-1.43
2021.02.12 18:35:286933AUDCHFsellout0.010.6916569330.000.48-0.1221 020.47tp 0.69165
2021.02.12 18:35:286934AUDCHFsellout0.010.6916569340.000.402.2421 023.11tp 0.69165
2021.02.12 18:35:286935AUDCHFsellout0.010.6916569350.000.324.6221 028.05tp 0.69165
2021.02.12 20:30:126936AUDCHFbuyin0.010.6917069360.000.000.0021 028.0500000000<01>0-1.43
2021.02.17 10:31:386937AUDCHFsellout0.010.6938669370.000.242.4121 030.70tp 0.69386
2021.02.17 12:00:006938AUDCHFbuyin0.010.6940969380.000.000.0021 030.7000000000<01>0-1.43
2021.02.17 19:37:116939AUDCHFsellin0.080.6959869390.000.000.0021 030.7000006897<09>0-1.43
2021.02.17 21:01:566940AUDCHFsellout0.010.6964969400.000.002.6721 033.37tp 0.69649
2021.02.18 03:30:026941AUDCHFbuyin0.010.6971069410.000.000.0021 033.3700000000<01>0-1.43
2021.02.18 17:17:406942AUDCHFbuyin0.010.6950069420.000.000.0021 033.3700006941<02>0-1.43
2021.02.19 09:24:416943AUDCHFsellout0.010.6983769430.000.081.4221 034.87tp 0.69837
2021.02.19 09:24:416944AUDCHFsellout0.010.6983769440.000.083.7621 038.71tp 0.69837
2021.02.19 10:30:006945AUDCHFbuyin0.010.6982669450.000.000.0021 038.7100000000<01>0-1.43
2021.02.19 11:39:086946AUDCHFsellin0.160.6999869460.000.000.0021 038.7100006897<10>0-1.43
2021.02.19 12:57:366947AUDCHFsellout0.010.7006669470.000.002.6921 041.40tp 0.70066
2021.02.19 17:00:006948AUDCHFbuyin0.010.7034369480.000.000.0021 041.4000000000<01>0-1.43
2021.02.19 19:44:156949AUDCHFsellin0.310.7050969490.000.000.0021 041.4000006897<11>0-1.43
2021.02.22 01:01:306950AUDCHFsellout0.010.7057569500.000.082.5921 044.07tp 0.70575
2021.02.22 04:30:006951AUDCHFbuyin0.010.7076769510.000.000.0021 044.0700000000<01>0-1.43
2021.02.23 03:44:306952AUDCHFsellout0.010.7100769520.000.082.6821 046.83tp 0.70999
2021.02.23 05:00:006953AUDCHFbuyin0.010.7088869530.000.000.0021 046.8300000000<01>0-1.43
2021.02.23 10:58:586954AUDCHFsellout0.010.7112869540.000.002.6721 049.50tp 0.71128
2021.02.23 10:59:306955AUDCHFsellin0.630.7113069550.000.000.0021 049.5000006897<12>0-1.43
2021.02.23 12:00:006956AUDCHFbuyin0.010.7106769560.000.000.0021 049.5000000000<01>0-1.43
2021.02.23 18:16:066957AUDCHFsellout0.010.7130769570.000.002.6621 052.16tp 0.71307
2021.02.24 01:30:026958AUDCHFbuyin0.010.7153069580.000.000.0021 052.1600000000<01>0-1.43
2021.02.24 03:05:356959AUDCHFsellout0.010.7177369590.000.002.6821 054.84tp 0.71770
2021.02.24 03:06:366960AUDCHFsellin0.640.7187069600.000.000.0021 054.8400006897<13>0-1.43
2021.02.24 05:00:016961AUDCHFbuyin0.010.7185569610.000.000.0021 054.8400000000<01>0-1.43
2021.02.24 10:12:516962AUDCHFbuyin0.010.7164469620.000.000.0021 054.8400006961<02>0-1.43
2021.02.24 17:42:556963AUDCHFsellout0.010.7199169630.000.001.5021 056.34tp 0.71990
2021.02.24 17:42:556964AUDCHFsellout0.010.7199169640.000.003.8221 060.16tp 0.71990
2021.02.25 01:02:066965AUDCHFbuyin0.010.7224069650.000.000.0021 060.1600000000<01>0-1.43
2021.02.25 11:52:576966AUDCHFsellout0.010.7248069660.000.002.6521 062.81tp 0.72480
2021.02.25 14:00:006967AUDCHFbuyin0.010.7230069670.000.000.0021 062.8100000000<01>0-1.43
2021.02.25 17:06:086968AUDCHFbuyin0.010.7208969680.000.000.0021 062.8100006967<02>0-1.43
2021.02.25 17:50:056969AUDCHFbuyin0.010.7187869690.000.000.0021 062.8100006967<03>0-1.43
2021.02.25 19:37:396970AUDCHFbuyin0.010.7166169700.000.000.0021 062.8100006967<04>0-1.43
2021.02.25 20:35:576971AUDCHFbuyin0.010.7144769710.000.000.0021 062.8100006967<05>0-1.43
2021.02.26 01:47:336972AUDCHFbuyin0.010.7121769720.000.000.0021 062.8100006967<06>0-1.43
2021.02.26 02:31:096973AUDCHFbuyin0.020.7096569730.000.000.0021 062.8100006967<07>0-1.43
2021.02.26 09:13:566974AUDCHFbuyout0.010.7069369740.00-5.14-33.0121 024.66tp 0.70695
2021.02.26 09:13:566975AUDCHFbuyout0.010.7069369750.00-5.14-30.6720 988.85tp 0.70695
2021.02.26 09:13:566976AUDCHFbuyout0.010.7069369760.00-5.14-28.3420 955.37tp 0.70695
2021.02.26 09:13:566977AUDCHFbuyout0.010.7069369770.00-4.96-25.9620 924.45tp 0.70695
2021.02.26 09:13:566978AUDCHFbuyout0.010.7069369780.00-4.60-23.6120 896.24tp 0.70695
2021.02.26 09:13:566979AUDCHFbuyout0.010.7069369790.00-3.89-21.0620 871.29tp 0.70695
2021.02.26 09:13:566980AUDCHFbuyout0.020.7069369800.00-7.01-36.5820 827.70tp 0.70695
2021.02.26 09:13:566981AUDCHFbuyout0.040.7069369810.00-14.09-61.2020 752.41tp 0.70695
2021.02.26 09:13:566982AUDCHFbuyout0.080.7069369820.00-15.43-96.7620 640.22tp 0.70695
2021.02.26 09:13:566983AUDCHFbuyout0.160.7069369830.00-19.59-122.8320 497.80tp 0.70695
2021.02.26 09:13:566984AUDCHFbuyout0.310.7069369840.00-37.95-63.0120 396.84tp 0.70695
2021.02.26 09:13:566985AUDCHFbuyout0.630.7069369850.00-54.94304.1120 646.01tp 0.70695
2021.02.26 09:13:566986AUDCHFbuyout0.640.7069369860.00-44.63832.0821 433.46tp 0.70695
2021.02.26 11:27:426987AUDCHFbuyin0.040.7069569870.000.000.0021 433.4600006967<08>0-1.43
2021.02.26 13:12:236988AUDCHFbuyin0.080.7040569880.000.000.0021 433.4600006967<09>0-1.43
2021.02.26 15:00:006989AUDCHFsellin0.010.7031569890.000.000.0021 433.4600000000<01>0-1.43
2021.02.26 16:01:356990AUDCHFsellin0.010.7055469900.000.000.0021 433.4600006989<02>0-1.43
2021.02.26 17:56:316991AUDCHFbuyout0.010.7019569910.000.001.3221 434.78tp 0.70195
2021.02.26 17:56:316992AUDCHFbuyout0.010.7019569920.000.003.9621 438.74tp 0.70195
2021.02.26 19:30:006993AUDCHFsellin0.010.7022669930.000.000.0021 438.7400000000<01>0-1.43
2021.02.26 22:55:116994AUDCHFbuyin0.160.6999869940.000.000.0021 438.7400006967<10>0-1.43
2021.02.26 22:56:176995AUDCHFbuyout0.010.6998469950.000.002.6621 441.40tp 0.69986
2021.03.01 01:02:006996AUDCHFsellin0.010.7011369960.000.000.0021 441.4000000000<01>0-1.43
2021.03.01 01:32:316997AUDCHFsellin0.010.7033069970.000.000.0021 441.4000006996<02>0-1.43
2021.03.01 09:12:336998AUDCHFsellin0.010.7054169980.000.000.0021 441.4000006996<03>0-1.43
2021.03.01 09:19:496999AUDCHFsellout0.010.7060669990.000.16-18.6521 422.91tp 0.70605
2021.03.01 09:19:497000AUDCHFsellout0.010.7060670000.000.16-16.3221 406.75tp 0.70605
2021.03.01 09:19:497001AUDCHFsellout0.010.7060670010.000.16-14.0021 392.91tp 0.70605
2021.03.01 09:19:497002AUDCHFsellout0.010.7060670020.000.16-11.6121 381.46tp 0.70605
2021.03.01 09:19:497003AUDCHFsellout0.010.7060670030.000.16-9.2621 372.36tp 0.70605
2021.03.01 09:19:497004AUDCHFsellout0.010.7060670040.000.08-6.7321 365.71tp 0.70605
2021.03.01 09:19:497005AUDCHFsellout0.020.7060670050.000.16-7.9021 357.97tp 0.70605
2021.03.01 09:19:497006AUDCHFsellout0.040.7060670060.000.31-3.9221 354.36tp 0.70605
2021.03.01 09:19:497007AUDCHFsellout0.080.7060670070.000.6317.7021 372.69tp 0.70605
2021.03.01 09:19:497008AUDCHFsellout0.160.7060670080.001.25107.0821 481.02tp 0.70605
2021.03.01 10:30:007009AUDCHFbuyin0.010.7054370090.000.000.0021 481.0200000000<01>0-1.43
2021.03.01 15:14:227010AUDCHFsellin0.010.7075370100.000.000.0021 481.0200006996<04>0-1.43
2021.03.01 15:38:047011AUDCHFsellout0.010.7078470110.000.002.6421 483.66tp 0.70783
2021.03.01 16:47:457012AUDCHFsellin0.010.7096470120.000.000.0021 483.6600006996<05>0-1.43
2021.03.01 21:06:597013AUDCHFsellin0.010.7119570130.000.000.0021 483.6600006996<06>0-1.43
2021.03.01 22:30:007014AUDCHFbuyin0.010.7112770140.000.000.0021 483.6600000000<01>0-1.43
2021.03.02 05:23:447015AUDCHFbuyin0.010.7091670150.000.000.0021 483.6600007014<02>0-1.43
2021.03.02 11:56:307016AUDCHFsellout0.010.7125870160.000.081.4321 485.17tp 0.71258
2021.03.02 11:56:307017AUDCHFsellout0.010.7125870170.000.003.7221 488.89tp 0.71258
2021.03.02 12:47:267018AUDCHFsellin0.020.7144570180.000.000.0021 488.8900006996<07>0-1.43
2021.03.02 16:00:007019AUDCHFbuyin0.010.7154870190.000.000.0021 488.8900000000<01>0-1.43
2021.03.03 03:07:097020AUDCHFsellin0.040.7171670200.000.000.0021 488.8900006996<08>0-1.43
2021.03.04 08:08:167021AUDCHFsellout0.010.7175770210.000.312.2721 491.47tp 0.71757
2021.03.04 10:37:497022AUDCHFsellin0.080.7201470220.000.000.0021 491.4700006996<09>0-1.43
2021.03.04 12:00:007023AUDCHFbuyin0.010.7181770230.000.000.0021 491.4700000000<01>0-1.43
2021.03.04 17:47:297024AUDCHFsellout0.010.7205770240.000.002.5921 494.06tp 0.72057
2021.03.04 20:00:007025AUDCHFbuyin0.010.7192270250.000.000.0021 494.0600000000<01>0-1.43
2021.03.04 20:50:247026AUDCHFbuyin0.010.7171170260.000.000.0021 494.0600007025<02>0-1.43
2021.03.05 03:14:177027AUDCHFbuyin0.010.7150070270.000.000.0021 494.0600007025<03>0-1.43
2021.03.05 11:13:047028AUDCHFbuyout0.010.7131770280.00-1.03-12.9521 480.08tp 0.71318
2021.03.05 11:13:047029AUDCHFbuyout0.010.7131770290.00-1.03-10.6221 468.43tp 0.71318
2021.03.05 11:13:047030AUDCHFbuyout0.010.7131770300.00-1.03-8.3521 459.05tp 0.71318
2021.03.05 11:13:047031AUDCHFbuyout0.010.7131770310.00-1.03-6.0721 451.95tp 0.71318
2021.03.05 11:13:047032AUDCHFbuyout0.010.7131770320.00-1.03-3.8021 447.12tp 0.71318
2021.03.05 11:13:047033AUDCHFbuyout0.010.7131770330.00-1.03-1.3121 444.78tp 0.71318
2021.03.05 11:13:047034AUDCHFbuyout0.020.7131770340.00-1.722.7521 445.81tp 0.71318
2021.03.05 11:13:047035AUDCHFbuyout0.040.7131770350.00-2.7417.1721 460.24tp 0.71318
2021.03.05 11:13:047036AUDCHFbuyout0.080.7131770360.00-1.3659.9821 518.86tp 0.71318
2021.03.05 11:13:117037AUDCHFbuyin0.010.7128870370.000.000.0021 518.8600007025<04>0-1.43
2021.03.05 14:00:007038AUDCHFsellin0.010.7117970380.000.000.0021 518.8600000000<01>0-1.43
2021.03.05 14:42:187039AUDCHFbuyin0.010.7107770390.000.000.0021 518.8600007025<05>0-1.43
2021.03.05 15:31:007040AUDCHFbuyout0.010.7093870400.000.002.6021 521.46tp 0.70939
2021.03.05 16:30:007041AUDCHFsellin0.010.7141870410.000.000.0021 521.4600000000<01>0-1.43
2021.03.05 22:46:147042AUDCHFsellin0.010.7162970420.000.000.0021 521.4600007041<02>0-1.43
2021.03.08 01:20:587043AUDCHFsellout0.010.7173070430.000.16-2.0621 519.56tp 0.71728
2021.03.08 01:20:587044AUDCHFsellout0.010.7173070440.000.160.2021 519.92tp 0.71728
2021.03.08 01:20:587045AUDCHFsellout0.010.7173070450.000.082.4721 522.47tp 0.71728
2021.03.08 01:20:587046AUDCHFsellout0.010.7173070460.000.084.7521 527.30tp 0.71728
2021.03.08 01:20:587047AUDCHFsellout0.010.7173070470.000.087.0221 534.40tp 0.71728
2021.03.08 02:30:007048AUDCHFbuyin0.010.7167070480.000.000.0021 534.4000000000<01>0-1.43
2021.03.08 08:05:507049AUDCHFsellin0.010.7184070490.000.000.0021 534.4000007041<03>0-1.43
2021.03.08 11:24:037050AUDCHFbuyin0.010.7145970500.000.000.0021 534.4000007048<02>0-1.43
2021.03.08 11:37:037051AUDCHFbuyout0.010.7137870510.00-0.170.4321 534.66tp 0.71378
2021.03.08 11:37:037052AUDCHFbuyout0.010.7137870520.00-0.172.6921 537.18tp 0.71378
2021.03.08 11:37:037053AUDCHFbuyout0.010.7137870530.000.004.9421 542.12tp 0.71378
2021.03.08 13:00:007054AUDCHFsellin0.010.7150170540.000.000.0021 542.1200000000<01>0-1.43
2021.03.08 16:50:127055AUDCHFsellin0.010.7171270550.000.000.0021 542.1200007054<02>0-1.43
2021.03.08 18:20:327056AUDCHFsellout0.010.7180570560.000.001.4421 543.56tp 0.71805
2021.03.08 18:20:327057AUDCHFsellout0.010.7180570570.000.003.7021 547.26tp 0.71805
2021.03.08 22:30:007058AUDCHFbuyin0.010.7159770580.000.000.0021 547.2600000000<01>0-1.43
2021.03.08 23:59:587059AUDCHFsellout0.010.7162170590.000.000.2621 547.52end of test
2021.03.08 23:59:587060AUDCHFbuyout0.010.7168470600.000.000.3021 547.82end of test
2021.03.08 23:59:587061AUDCHFbuyout0.010.7168470610.000.00-1.9521 545.87end of test
0.00 -1 948.93 13 494.80 21 545.87