Отчет Тестера стратегий
RoboForex-Pro (Build 2824)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: AUDCHF
Период: M1 (2016.01.01 - 2021.03.09)
Параметры: set_name=(EA) Setka NIM AUDCHF_V2.82 K13 KD2450
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=24
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=4.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=13
S_GridStep=21
S_GridLevel=6
S_GridStep_AddPips=2
S_GridStep_Level2=10
S_GridStep_Level2_AddPips=11
S_Grid3=0
S_Grid3Add=0
S_GridStop=13
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.40000000
S_MultStart=6
S_MultLevel2=8
S_MultCorr=0.60000000
S_MultLevel3=9
S_MultСorrLevel3=0.00000000
S_Mult3=0
S_Mult3Add=0.00000000
S_MultStop=0
S_MaxLotCoef=64.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=24
S_TakeProffit_Level1=7
S_TakeProffit_Level1Corr=-6
S_TakeProffit_Level1_5=9
S_TakeProffit_Level1_5Corr=-1
S_TakeProffit_Level2=12
S_TakeProffit_Level2FixPips=16
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=2
GapMinDistanceFromMarket=4
S_GapMinPips=10
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=10
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=20
VolStopTradeTimining=135
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1924819200
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1892102 Тики: 95889443 Символы: 1
Чистая прибыль: 9 558.45 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 75.10
Общая прибыль: 18 550.89 Максимальная просадка по балансу: 923.57 (5.56%) Максимальная просадка по средствам: 4 054.72 (24.46%)
Общий убыток: -8 992.44 Относительная просадка по балансу: 5.56% (923.57) Относительная просадка по средствам: 24.46% (4 054.72)
Прибыльность: 2.06 Матожидание выигрыша: 3.32 Уровень маржи: 5050.57%
Фактор восстановления: 2.36 Коэффициент Шарпа: 0.08 Z-Счет: -29.09 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 1.00 Результат OnTester: 2.357363763712405
GHPR: 1.0002 (0.02%) LR Standard Error: 208.34
Всего трейдов: 2881 Короткие трейды (% выигравших): 1371 (71.26%) Длинные трейды (% выигравших): 1510 (73.44%)
Всего сделок: 5762 Прибыльные трейды (% от всех): 2086 (72.41%) Убыточные трейды (% от всех): 795 (27.59%)
Самый большой прибыльный трейд: 1 196.37 Самый большой убыточный трейд: -226.70
Средний прибыльный трейд: 8.89 Средний убыточный трейд: -11.31
Максимальное количество непрерывных выигрышей (прибыль): 36 (99.20) Максимальное количество непрерывных проигрышей (убыток): 11 (-923.57)
Макс. непрерывная прибыль (число выигрышей): 1 259.55 (2) Макс. непрерывный убыток (число проигрышей): -923.57 (11)
Средний непрерывный выигрыш: 8 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.95 Correlation (Profits,MAE): -0.14 Correlation (MFE,MAE): -0.3346
Graph
Минимальное время удержания позиции: 0:01:50 Максимальное время удержания позиции: 682:58:12 Среднее время удержания позиции: 76:41:00
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 02:30:162AUDCHFbuy0.01 / 0.010.000002016.10.03 02:30:16filled00000000<01>0-1.43
2016.10.03 04:00:013AUDCHFsell0.01 / 0.010.000002016.10.03 04:00:01filled00000000<01>0-1.43
2016.10.03 12:20:374AUDCHFsell0.01 / 0.010.000002016.10.03 12:20:37filledtp 0.74594
2016.10.03 12:20:375AUDCHFsell0.01 / 0.010.000002016.10.03 12:20:37filled00000003<02>0-1.43
2016.10.03 17:30:016AUDCHFbuy0.01 / 0.010.000002016.10.03 17:30:01filled00000000<01>0-1.43
2016.10.04 01:08:047AUDCHFsell0.01 / 0.010.000002016.10.04 01:08:04filledtp 0.74779
2016.10.04 01:08:308AUDCHFsell0.01 / 0.010.000002016.10.04 01:08:30filled00000003<03>0-1.43
2016.10.04 03:00:009AUDCHFbuy0.01 / 0.010.000002016.10.04 03:00:00filled00000000<01>0-1.43
2016.10.04 11:50:1210AUDCHFsell0.01 / 0.010.000002016.10.04 11:50:12filled00000003<04>0-1.43
2016.10.04 12:26:2811AUDCHFsell0.01 / 0.010.000002016.10.04 12:26:28filledtp 0.75083
2016.10.04 19:00:0012AUDCHFbuy0.01 / 0.010.000002016.10.04 19:00:00filled00000000<01>0-1.43
2016.10.04 20:22:1713AUDCHFbuy0.01 / 0.010.000002016.10.04 20:22:17filled00000012<02>0-1.43
2016.10.05 02:41:2914AUDCHFbuy0.01 / 0.010.000002016.10.05 02:41:29filledtp 0.74451
2016.10.05 02:41:2915AUDCHFbuy0.01 / 0.010.000002016.10.05 02:41:29filledtp 0.74451
2016.10.05 02:41:2916AUDCHFbuy0.01 / 0.010.000002016.10.05 02:41:29filledtp 0.74451
2016.10.05 02:41:2917AUDCHFbuy0.01 / 0.010.000002016.10.05 02:41:29filledtp 0.74451
2016.10.05 04:30:0818AUDCHFsell0.01 / 0.010.000002016.10.05 04:30:08filled00000000<01>0-1.43
2016.10.05 09:40:2519AUDCHFbuy0.01 / 0.010.000002016.10.05 09:40:25filledtp 0.74478
2016.10.05 11:01:0120AUDCHFsell0.01 / 0.010.000002016.10.05 11:01:01filled00000000<01>0-1.43
2016.10.05 12:29:2321AUDCHFbuy0.01 / 0.010.000002016.10.05 12:29:23filled00000012<03>0-1.43
2016.10.05 22:25:3422AUDCHFbuy0.01 / 0.010.000002016.10.05 22:25:34filledtp 0.74194
2016.10.05 23:30:0023AUDCHFsell0.01 / 0.010.000002016.10.05 23:30:00filled00000000<01>0-1.43
2016.10.06 03:17:2024AUDCHFbuy0.01 / 0.010.000002016.10.06 03:17:20filled00000012<04>0-1.43
2016.10.06 23:15:3525AUDCHFsell0.01 / 0.010.000002016.10.06 23:15:35filled00000023<02>0-1.43
2016.10.07 15:32:1626AUDCHFsell0.01 / 0.010.000002016.10.07 15:32:16filledtp 0.74675
2016.10.07 15:32:1627AUDCHFsell0.01 / 0.010.000002016.10.07 15:32:16filledtp 0.74675
2016.10.07 15:32:1628AUDCHFsell0.01 / 0.010.000002016.10.07 15:32:16filledtp 0.74675
2016.10.07 15:32:1629AUDCHFsell0.01 / 0.010.000002016.10.07 15:32:16filledtp 0.74675
2016.10.07 17:01:0030AUDCHFbuy0.01 / 0.010.000002016.10.07 17:01:00filled00000000<01>0-1.43
2016.10.07 18:05:0131AUDCHFbuy0.01 / 0.010.000002016.10.07 18:05:01filled00000030<02>0-1.43
2016.10.10 15:01:1732AUDCHFsell0.01 / 0.010.000002016.10.10 15:01:17filledtp 0.74567
2016.10.10 15:01:1733AUDCHFsell0.01 / 0.010.000002016.10.10 15:01:17filledtp 0.74567
2016.10.10 15:09:0434AUDCHFsell0.01 / 0.010.000002016.10.10 15:09:04filled00000023<03>0-1.43
2016.10.10 16:38:1135AUDCHFsell0.01 / 0.010.000002016.10.10 16:38:11filled00000023<04>0-1.43
2016.10.10 19:00:0136AUDCHFbuy0.01 / 0.010.000002016.10.10 19:00:01filled00000000<01>0-1.43
2016.10.11 03:07:4137AUDCHFbuy0.01 / 0.010.000002016.10.11 03:07:41filled00000036<02>0-1.43
2016.10.11 06:27:0438AUDCHFbuy0.01 / 0.010.000002016.10.11 06:27:04filled00000036<03>0-1.43
2016.10.11 06:30:4239AUDCHFbuy0.01 / 0.010.000002016.10.11 06:30:42filledtp 0.74260
2016.10.11 06:30:4240AUDCHFbuy0.01 / 0.010.000002016.10.11 06:30:42filledtp 0.74260
2016.10.11 06:30:4241AUDCHFbuy0.01 / 0.010.000002016.10.11 06:30:42filledtp 0.74260
2016.10.11 06:30:4242AUDCHFbuy0.01 / 0.010.000002016.10.11 06:30:42filledtp 0.74260
2016.10.11 09:00:0043AUDCHFsell0.01 / 0.010.000002016.10.11 09:00:00filled00000000<01>0-1.43
2016.10.11 17:58:3544AUDCHFsell0.01 / 0.010.000002016.10.11 17:58:35filled00000043<02>0-1.43
2016.10.12 04:19:0745AUDCHFsell0.01 / 0.010.000002016.10.12 04:19:07filled00000043<03>0-1.43
2016.10.12 04:19:2446AUDCHFsell0.01 / 0.010.000002016.10.12 04:19:24filledtp 0.74824
2016.10.12 04:19:2447AUDCHFsell0.01 / 0.010.000002016.10.12 04:19:24filledtp 0.74824
2016.10.12 04:19:2448AUDCHFsell0.01 / 0.010.000002016.10.12 04:19:24filledtp 0.74824
2016.10.12 07:30:0149AUDCHFbuy0.01 / 0.010.000002016.10.12 07:30:01filled00000000<01>0-1.43
2016.10.12 09:51:3450AUDCHFsell0.01 / 0.010.000002016.10.12 09:51:34filled00000043<04>0-1.43
2016.10.13 03:19:5051AUDCHFbuy0.01 / 0.010.000002016.10.13 03:19:50filled00000049<02>0-1.43
2016.10.13 05:29:5652AUDCHFbuy0.01 / 0.010.000002016.10.13 05:29:56filledtp 0.74436
2016.10.13 05:29:5653AUDCHFbuy0.01 / 0.010.000002016.10.13 05:29:56filledtp 0.74436
2016.10.13 05:29:5654AUDCHFbuy0.01 / 0.010.000002016.10.13 05:29:56filledtp 0.74436
2016.10.13 05:29:5655AUDCHFbuy0.01 / 0.010.000002016.10.13 05:29:56filledtp 0.74436
2016.10.13 05:47:4656AUDCHFbuy0.01 / 0.010.000002016.10.13 05:47:46filled00000049<03>0-1.43
2016.10.13 07:00:0757AUDCHFsell0.01 / 0.010.000002016.10.13 07:00:07filled00000000<01>0-1.43
2016.10.13 10:16:0758AUDCHFbuy0.01 / 0.010.000002016.10.13 10:16:07filledtp 0.74269
2016.10.13 10:25:0359AUDCHFbuy0.01 / 0.010.000002016.10.13 10:25:03filled00000049<04>0-1.43
2016.10.13 11:30:0260AUDCHFsell0.01 / 0.010.000002016.10.13 11:30:02filled00000000<01>0-1.43
2016.10.13 12:45:4861AUDCHFsell0.01 / 0.010.000002016.10.13 12:45:48filled00000060<02>0-1.43
2016.10.13 20:58:5562AUDCHFsell0.01 / 0.010.000002016.10.13 20:58:55filledtp 0.74769
2016.10.13 20:58:5563AUDCHFsell0.01 / 0.010.000002016.10.13 20:58:55filledtp 0.74769
2016.10.13 20:58:5564AUDCHFsell0.01 / 0.010.000002016.10.13 20:58:55filledtp 0.74769
2016.10.13 20:58:5565AUDCHFsell0.01 / 0.010.000002016.10.13 20:58:55filledtp 0.74769
2016.10.13 22:00:0066AUDCHFbuy0.01 / 0.010.000002016.10.13 22:00:00filled00000000<01>0-1.43
2016.10.14 04:05:4367AUDCHFsell0.01 / 0.010.000002016.10.14 04:05:43filled00000060<03>0-1.43
2016.10.14 05:46:5768AUDCHFsell0.01 / 0.010.000002016.10.14 05:46:57filledtp 0.74955
2016.10.14 05:53:1969AUDCHFsell0.01 / 0.010.000002016.10.14 05:53:19filled00000060<04>0-1.43
2016.10.14 07:00:0170AUDCHFbuy0.01 / 0.010.000002016.10.14 07:00:01filled00000000<01>0-1.43
2016.10.14 10:03:5971AUDCHFsell0.01 / 0.010.000002016.10.14 10:03:59filledtp 0.75105
2016.10.14 11:56:4172AUDCHFsell0.01 / 0.010.000002016.10.14 11:56:41filled00000060<05>0-1.43
2016.10.14 14:06:3273AUDCHFsell0.01 / 0.010.000002016.10.14 14:06:32filled00000060<06>0-1.43
2016.10.14 18:30:0174AUDCHFbuy0.01 / 0.010.000002016.10.14 18:30:01filled00000000<01>0-1.43
2016.10.17 04:22:5175AUDCHFbuy0.01 / 0.010.000002016.10.17 04:22:51filled00000074<02>0-1.43
2016.10.18 00:09:0376AUDCHFsell0.01 / 0.010.000002016.10.18 00:09:03filledtp 0.75454
2016.10.18 00:09:0377AUDCHFsell0.01 / 0.010.000002016.10.18 00:09:03filledtp 0.75454
2016.10.18 02:00:0078AUDCHFbuy0.01 / 0.010.000002016.10.18 02:00:00filled00000000<01>0-1.43
2016.10.18 03:56:3979AUDCHFsell0.01 / 0.010.000002016.10.18 03:56:39filledtp 0.75672
2016.10.18 05:00:0880AUDCHFsell0.02 / 0.020.000002016.10.18 05:00:08filled00000060<07>0-1.43
2016.10.18 06:00:0381AUDCHFbuy0.01 / 0.010.000002016.10.18 06:00:03filled00000000<01>0-1.43
2016.10.18 10:08:0382AUDCHFsell0.01 / 0.010.000002016.10.18 10:08:03filledtp 0.75898
2016.10.18 13:00:0083AUDCHFbuy0.01 / 0.010.000002016.10.18 13:00:00filled00000000<01>0-1.43
2016.10.18 14:44:0884AUDCHFsell0.04 / 0.040.000002016.10.18 14:44:08filled00000060<08>0-1.43
2016.10.19 18:01:2985AUDCHFsell0.01 / 0.010.000002016.10.19 18:01:29filledtp 0.76118
2016.10.19 18:35:3686AUDCHFsell0.08 / 0.080.000002016.10.19 18:35:36filled00000060<09>0-1.43
2016.10.19 20:30:0087AUDCHFbuy0.01 / 0.010.000002016.10.19 20:30:00filled00000000<01>0-1.43
2016.10.20 04:01:1188AUDCHFbuy0.01 / 0.010.000002016.10.20 04:01:11filled00000087<02>0-1.43
2016.10.20 07:27:3589AUDCHFbuy0.01 / 0.010.000002016.10.20 07:27:35filled00000087<03>0-1.43
2016.10.20 10:46:5690AUDCHFbuy0.01 / 0.010.000002016.10.20 10:46:56filled00000087<04>0-1.43
2016.10.20 15:43:2391AUDCHFbuy0.01 / 0.010.000002016.10.20 15:43:23filledtp 0.75613
2016.10.20 15:43:2392AUDCHFbuy0.01 / 0.010.000002016.10.20 15:43:23filledtp 0.75613
2016.10.20 15:43:2393AUDCHFbuy0.01 / 0.010.000002016.10.20 15:43:23filledtp 0.75613
2016.10.20 15:43:2394AUDCHFbuy0.01 / 0.010.000002016.10.20 15:43:23filledtp 0.75613
2016.10.20 15:43:2395AUDCHFbuy0.01 / 0.010.000002016.10.20 15:43:23filledtp 0.75613
2016.10.20 15:43:2396AUDCHFbuy0.01 / 0.010.000002016.10.20 15:43:23filledtp 0.75613
2016.10.20 15:43:2397AUDCHFbuy0.02 / 0.020.000002016.10.20 15:43:23filledtp 0.75613
2016.10.20 15:43:2398AUDCHFbuy0.04 / 0.040.000002016.10.20 15:43:23filledtp 0.75613
2016.10.20 15:43:2399AUDCHFbuy0.08 / 0.080.000002016.10.20 15:43:23filledtp 0.75613
2016.10.20 19:00:00100AUDCHFsell0.01 / 0.010.000002016.10.20 19:00:00filled00000000<01>0-1.43
2016.10.21 07:43:59101AUDCHFsell0.01 / 0.010.000002016.10.21 07:43:59filled00000100<02>0-1.43
2016.10.21 17:05:55102AUDCHFbuy0.01 / 0.010.000002016.10.21 17:05:55filledtp 0.75608
2016.10.21 17:05:55103AUDCHFbuy0.01 / 0.010.000002016.10.21 17:05:55filledtp 0.75608
2016.10.21 18:28:08104AUDCHFbuy0.01 / 0.010.000002016.10.21 18:28:08filled00000087<05>0-1.43
2016.10.21 22:00:00105AUDCHFsell0.01 / 0.010.000002016.10.21 22:00:00filled00000000<01>0-1.43
2016.10.24 08:43:14106AUDCHFsell0.01 / 0.010.000002016.10.24 08:43:14filled00000105<02>0-1.43
2016.10.24 18:40:09107AUDCHFbuy0.01 / 0.010.000002016.10.24 18:40:09filledtp 0.75454
2016.10.24 18:40:09108AUDCHFbuy0.01 / 0.010.000002016.10.24 18:40:09filledtp 0.75454
2016.10.24 20:00:01109AUDCHFsell0.01 / 0.010.000002016.10.24 20:00:01filled00000000<01>0-1.43
2016.10.25 05:06:09110AUDCHFsell0.01 / 0.010.000002016.10.25 05:06:09filled00000109<02>0-1.43
2016.10.25 11:49:53111AUDCHFsell0.01 / 0.010.000002016.10.25 11:49:53filled00000109<03>0-1.43
2016.10.25 15:02:56112AUDCHFsell0.01 / 0.010.000002016.10.25 15:02:56filled00000109<04>0-1.43
2016.10.25 15:02:59113AUDCHFsell0.01 / 0.010.000002016.10.25 15:02:59filledtp 0.76195
2016.10.25 15:02:59114AUDCHFsell0.01 / 0.010.000002016.10.25 15:02:59filledtp 0.76195
2016.10.25 15:02:59115AUDCHFsell0.01 / 0.010.000002016.10.25 15:02:59filledtp 0.76195
2016.10.25 15:02:59116AUDCHFsell0.01 / 0.010.000002016.10.25 15:02:59filledtp 0.76195
2016.10.25 15:02:59117AUDCHFsell0.01 / 0.010.000002016.10.25 15:02:59filledtp 0.76195
2016.10.25 16:30:00118AUDCHFbuy0.01 / 0.010.000002016.10.25 16:30:00filled00000000<01>0-1.43
2016.10.26 03:30:44119AUDCHFsell0.01 / 0.010.000002016.10.26 03:30:44filledtp 0.76392
2016.10.26 04:01:09120AUDCHFsell0.01 / 0.010.000002016.10.26 04:01:09filled00000109<05>0-1.43
2016.10.26 06:30:00121AUDCHFbuy0.01 / 0.010.000002016.10.26 06:30:00filled00000000<01>0-1.43
2016.10.26 11:39:31122AUDCHFbuy0.01 / 0.010.000002016.10.26 11:39:31filled00000121<02>0-1.43
2016.10.26 16:37:55123AUDCHFbuy0.01 / 0.010.000002016.10.26 16:37:55filled00000121<03>0-1.43
2016.10.27 06:24:58124AUDCHFbuy0.01 / 0.010.000002016.10.27 06:24:58filled00000121<04>0-1.43
2016.10.27 09:39:31125AUDCHFbuy0.01 / 0.010.000002016.10.27 09:39:31filledtp 0.75730
2016.10.27 09:39:31126AUDCHFbuy0.01 / 0.010.000002016.10.27 09:39:31filledtp 0.75730
2016.10.27 09:39:31127AUDCHFbuy0.01 / 0.010.000002016.10.27 09:39:31filledtp 0.75730
2016.10.27 09:39:31128AUDCHFbuy0.01 / 0.010.000002016.10.27 09:39:31filledtp 0.75730
2016.10.27 09:39:31129AUDCHFbuy0.01 / 0.010.000002016.10.27 09:39:31filledtp 0.75730
2016.10.27 11:30:00130AUDCHFsell0.01 / 0.010.000002016.10.27 11:30:00filled00000000<01>0-1.43
2016.10.27 11:45:22131AUDCHFbuy0.01 / 0.010.000002016.10.27 11:45:22filledtp 0.75567
2016.10.27 12:19:42132AUDCHFbuy0.01 / 0.010.000002016.10.27 12:19:42filled00000121<05>0-1.43
2016.10.27 13:00:00133AUDCHFsell0.01 / 0.010.000002016.10.27 13:00:00filled00000000<01>0-1.43
2016.10.27 17:40:33134AUDCHFbuy0.01 / 0.010.000002016.10.27 17:40:33filledtp 0.75407
2016.10.27 17:44:06135AUDCHFbuy0.01 / 0.010.000002016.10.27 17:44:06filled00000121<06>0-1.43
2016.10.27 19:00:00136AUDCHFsell0.01 / 0.010.000002016.10.27 19:00:00filled00000000<01>0-1.43
2016.10.27 22:16:11137AUDCHFbuy0.01 / 0.010.000002016.10.27 22:16:11filledtp 0.75353
2016.10.27 23:30:00138AUDCHFsell0.01 / 0.010.000002016.10.27 23:30:00filled00000000<01>0-1.43
2016.10.28 10:02:30139AUDCHFbuy0.01 / 0.010.000002016.10.28 10:02:30filledtp 0.75176
2016.10.28 10:17:26140AUDCHFbuy0.02 / 0.020.000002016.10.28 10:17:26filled00000121<07>0-1.43
2016.10.28 11:30:00141AUDCHFsell0.01 / 0.010.000002016.10.28 11:30:00filled00000000<01>0-1.43
2016.10.28 12:32:14142AUDCHFsell0.01 / 0.010.000002016.10.28 12:32:14filled00000141<02>0-1.43
2016.10.28 20:09:42143AUDCHFbuy0.01 / 0.010.000002016.10.28 20:09:42filledtp 0.75128
2016.10.28 20:09:42144AUDCHFbuy0.01 / 0.010.000002016.10.28 20:09:42filledtp 0.75128
2016.10.28 22:00:00145AUDCHFsell0.01 / 0.010.000002016.10.28 22:00:00filled00000000<01>0-1.43
2016.10.31 07:50:18146AUDCHFsell0.01 / 0.010.000002016.10.31 07:50:18filled00000145<02>0-1.43
2016.11.01 06:00:46147AUDCHFsell0.01 / 0.010.000002016.11.01 06:00:46filled00000145<03>0-1.43
2016.11.01 16:21:55148AUDCHFbuy0.01 / 0.010.000002016.11.01 16:21:55filledtp 0.75074
2016.11.01 16:21:55149AUDCHFbuy0.01 / 0.010.000002016.11.01 16:21:55filledtp 0.75074
2016.11.01 16:21:55150AUDCHFbuy0.01 / 0.010.000002016.11.01 16:21:55filledtp 0.75074
2016.11.01 18:17:15151AUDCHFbuy0.04 / 0.040.000002016.11.01 18:17:15filled00000121<08>0-1.43
2016.11.01 19:45:40152AUDCHFbuy0.08 / 0.080.000002016.11.01 19:45:40filled00000121<09>0-1.43
2016.11.01 22:00:00153AUDCHFsell0.01 / 0.010.000002016.11.01 22:00:00filled00000000<01>0-1.43
2016.11.02 03:35:25154AUDCHFbuy0.01 / 0.010.000002016.11.02 03:35:25filledtp 0.74398
2016.11.02 04:13:41155AUDCHFbuy0.16 / 0.160.000002016.11.02 04:13:41filled00000121<10>0-1.43
2016.11.02 06:00:00156AUDCHFsell0.01 / 0.010.000002016.11.02 06:00:00filled00000000<01>0-1.43
2016.11.02 13:13:34157AUDCHFsell0.01 / 0.010.000002016.11.02 13:13:34filled00000156<02>0-1.43
2016.11.03 12:06:27158AUDCHFsell0.01 / 0.010.000002016.11.03 12:06:27filled00000156<03>0-1.43
2016.11.03 14:22:09159AUDCHFsell0.01 / 0.010.000002016.11.03 14:22:09filledtp 0.74757
2016.11.03 14:22:09160AUDCHFsell0.01 / 0.010.000002016.11.03 14:22:09filledtp 0.74757
2016.11.03 14:22:09161AUDCHFsell0.01 / 0.010.000002016.11.03 14:22:09filledtp 0.74757
2016.11.03 14:22:09162AUDCHFsell0.01 / 0.010.000002016.11.03 14:22:09filledtp 0.74757
2016.11.03 14:22:09163AUDCHFsell0.01 / 0.010.000002016.11.03 14:22:09filledtp 0.74757
2016.11.03 14:22:09164AUDCHFsell0.01 / 0.010.000002016.11.03 14:22:09filledtp 0.74757
2016.11.03 14:22:09165AUDCHFsell0.02 / 0.020.000002016.11.03 14:22:09filledtp 0.74757
2016.11.03 14:22:09166AUDCHFsell0.04 / 0.040.000002016.11.03 14:22:09filledtp 0.74757
2016.11.03 14:22:09167AUDCHFsell0.08 / 0.080.000002016.11.03 14:22:09filledtp 0.74757
2016.11.03 14:22:09168AUDCHFsell0.16 / 0.160.000002016.11.03 14:22:09filledtp 0.74757
2016.11.03 14:31:03169AUDCHFbuy0.01 / 0.010.000002016.11.03 14:31:03filled00000000<01>0-1.43
2016.11.03 16:44:58170AUDCHFsell0.01 / 0.010.000002016.11.03 16:44:58filled00000156<04>0-1.43
2016.11.04 02:30:58171AUDCHFsell0.01 / 0.010.000002016.11.04 02:30:58filledtp 0.74977
2016.11.04 04:30:00172AUDCHFbuy0.01 / 0.010.000002016.11.04 04:30:00filled00000000<01>0-1.43
2016.11.04 13:53:31173AUDCHFbuy0.01 / 0.010.000002016.11.04 13:53:31filled00000172<02>0-1.43
2016.11.04 16:04:56174AUDCHFbuy0.01 / 0.010.000002016.11.04 16:04:56filled00000172<03>0-1.43
2016.11.04 17:38:47175AUDCHFbuy0.01 / 0.010.000002016.11.04 17:38:47filledtp 0.74292
2016.11.04 17:38:47176AUDCHFbuy0.01 / 0.010.000002016.11.04 17:38:47filledtp 0.74292
2016.11.04 17:38:47177AUDCHFbuy0.01 / 0.010.000002016.11.04 17:38:47filledtp 0.74292
2016.11.04 17:38:47178AUDCHFbuy0.01 / 0.010.000002016.11.04 17:38:47filledtp 0.74292
2016.11.04 17:38:53179AUDCHFbuy0.01 / 0.010.000002016.11.04 17:38:53filled00000172<04>0-1.43
2016.11.04 19:00:00180AUDCHFsell0.01 / 0.010.000002016.11.04 19:00:00filled00000000<01>0-1.43
2016.11.07 00:02:31181AUDCHFsell0.01 / 0.010.000002016.11.07 00:02:31filledtp 0.74835
2016.11.07 00:02:31182AUDCHFsell0.01 / 0.010.000002016.11.07 00:02:31filledtp 0.74835
2016.11.07 00:02:31183AUDCHFsell0.01 / 0.010.000002016.11.07 00:02:31filledtp 0.74835
2016.11.07 00:02:31184AUDCHFsell0.01 / 0.010.000002016.11.07 00:02:31filledtp 0.74835
2016.11.07 00:31:54185AUDCHFsell0.01 / 0.010.000002016.11.07 00:31:54filled00000180<02>0-1.43
2016.11.07 00:31:54186AUDCHFbuy0.01 / 0.010.000002016.11.07 00:31:54filled00000000<01>0-1.43
2016.11.07 04:37:56187AUDCHFsell0.01 / 0.010.000002016.11.07 04:37:56filled00000180<03>0-1.43
2016.11.07 07:32:50188AUDCHFsell0.01 / 0.010.000002016.11.07 07:32:50filledtp 0.74948
2016.11.07 09:58:18189AUDCHFsell0.01 / 0.010.000002016.11.07 09:58:18filled00000180<04>0-1.43
2016.11.07 12:30:00190AUDCHFbuy0.01 / 0.010.000002016.11.07 12:30:00filled00000000<01>0-1.43
2016.11.07 16:46:48191AUDCHFsell0.01 / 0.010.000002016.11.07 16:46:48filledtp 0.75177
2016.11.07 18:30:00192AUDCHFbuy0.01 / 0.010.000002016.11.07 18:30:00filled00000000<01>0-1.43
2016.11.08 18:23:26193AUDCHFsell0.01 / 0.010.000002016.11.08 18:23:26filled00000180<05>0-1.43
2016.11.08 18:32:22194AUDCHFsell0.01 / 0.010.000002016.11.08 18:32:22filledtp 0.75386
2016.11.08 19:22:45195AUDCHFsell0.01 / 0.010.000002016.11.08 19:22:45filled00000180<06>0-1.43
2016.11.08 20:42:56196AUDCHFsell0.02 / 0.020.000002016.11.08 20:42:56filled00000180<07>0-1.43
2016.11.08 22:00:00197AUDCHFbuy0.01 / 0.010.000002016.11.08 22:00:00filled00000000<01>0-1.43
2016.11.08 22:57:36198AUDCHFsell0.01 / 0.010.000002016.11.08 22:57:36filledtp 0.75977
2016.11.08 23:14:53199AUDCHFsell0.04 / 0.040.000002016.11.08 23:14:53filled00000180<08>0-1.43
2016.11.09 04:00:00200AUDCHFbuy0.01 / 0.010.000002016.11.09 04:00:00filled00000000<01>0-1.43
2016.11.09 04:00:43201AUDCHFbuy0.01 / 0.010.000002016.11.09 04:00:43filledtp 0.75347
2016.11.09 04:00:43202AUDCHFbuy0.01 / 0.010.000002016.11.09 04:00:43filledtp 0.75347
2016.11.09 04:00:43203AUDCHFbuy0.01 / 0.010.000002016.11.09 04:00:43filledtp 0.75347
2016.11.09 04:00:43204AUDCHFbuy0.01 / 0.010.000002016.11.09 04:00:43filledtp 0.75347
2016.11.09 04:00:43205AUDCHFbuy0.01 / 0.010.000002016.11.09 04:00:43filledtp 0.75347
2016.11.09 04:00:43206AUDCHFbuy0.01 / 0.010.000002016.11.09 04:00:43filledtp 0.75347
2016.11.09 04:00:43207AUDCHFbuy0.02 / 0.020.000002016.11.09 04:00:43filledtp 0.75347
2016.11.09 04:00:43208AUDCHFbuy0.04 / 0.040.000002016.11.09 04:00:43filledtp 0.75347
2016.11.09 08:00:39209AUDCHFbuy0.01 / 0.010.000002016.11.09 08:00:39filled00000200<02>0-1.43
2016.11.09 09:01:00210AUDCHFsell0.01 / 0.010.000002016.11.09 09:01:00filled00000000<01>0-1.43
2016.11.09 09:49:16211AUDCHFsell0.01 / 0.010.000002016.11.09 09:49:16filledtp 0.74485
2016.11.09 09:49:16212AUDCHFsell0.01 / 0.010.000002016.11.09 09:49:16filledtp 0.74485
2016.11.09 10:32:05213AUDCHFsell0.01 / 0.010.000002016.11.09 10:32:05filled00000210<02>0-1.43
2016.11.09 11:01:57214AUDCHFsell0.01 / 0.010.000002016.11.09 11:01:57filled00000210<03>0-1.43
2016.11.09 11:31:44215AUDCHFsell0.01 / 0.010.000002016.11.09 11:31:44filled00000210<04>0-1.43
2016.11.09 13:00:00216AUDCHFbuy0.01 / 0.010.000002016.11.09 13:00:00filled00000000<01>0-1.43
2016.11.09 13:56:36217AUDCHFsell0.01 / 0.010.000002016.11.09 13:56:36filledtp 0.74924
2016.11.09 14:37:51218AUDCHFsell0.01 / 0.010.000002016.11.09 14:37:51filled00000210<05>0-1.43
2016.11.09 15:01:34219AUDCHFsell0.01 / 0.010.000002016.11.09 15:01:34filled00000210<06>0-1.43
2016.11.09 16:00:00220AUDCHFbuy0.01 / 0.010.000002016.11.09 16:00:00filled00000000<01>0-1.43
2016.11.09 16:28:24221AUDCHFsell0.01 / 0.010.000002016.11.09 16:28:24filledtp 0.75383
2016.11.09 17:30:00222AUDCHFbuy0.01 / 0.010.000002016.11.09 17:30:00filled00000000<01>0-1.43
2016.11.09 20:11:18223AUDCHFbuy0.01 / 0.010.000002016.11.09 20:11:18filled00000222<02>0-1.43
2016.11.09 22:28:35224AUDCHFsell0.01 / 0.010.000002016.11.09 22:28:35filledtp 0.75376
2016.11.09 22:28:35225AUDCHFsell0.01 / 0.010.000002016.11.09 22:28:35filledtp 0.75376
2016.11.10 04:30:02226AUDCHFbuy0.01 / 0.010.000002016.11.10 04:30:02filled00000000<01>0-1.43
2016.11.10 09:21:39227AUDCHFsell0.01 / 0.010.000002016.11.10 09:21:39filledtp 0.75560
2016.11.10 09:22:56228AUDCHFsell0.02 / 0.020.000002016.11.10 09:22:56filled00000210<07>0-1.43
2016.11.10 10:31:10229AUDCHFsell0.04 / 0.040.000002016.11.10 10:31:10filled00000210<08>0-1.43
2016.11.10 12:30:56230AUDCHFsell0.08 / 0.080.000002016.11.10 12:30:56filled00000210<09>0-1.43
2016.11.10 13:30:01231AUDCHFbuy0.01 / 0.010.000002016.11.10 13:30:01filled00000000<01>0-1.43
2016.11.10 14:02:12232AUDCHFbuy0.01 / 0.010.000002016.11.10 14:02:12filled00000231<02>0-1.43
2016.11.10 14:32:06233AUDCHFbuy0.01 / 0.010.000002016.11.10 14:32:06filled00000231<03>0-1.43
2016.11.10 14:34:05234AUDCHFbuy0.01 / 0.010.000002016.11.10 14:34:05filledtp 0.75619
2016.11.10 14:34:05235AUDCHFbuy0.01 / 0.010.000002016.11.10 14:34:05filledtp 0.75619
2016.11.10 14:34:05236AUDCHFbuy0.01 / 0.010.000002016.11.10 14:34:05filledtp 0.75619
2016.11.10 14:34:05237AUDCHFbuy0.01 / 0.010.000002016.11.10 14:34:05filledtp 0.75619
2016.11.10 14:34:05238AUDCHFbuy0.01 / 0.010.000002016.11.10 14:34:05filledtp 0.75619
2016.11.10 14:34:05239AUDCHFbuy0.01 / 0.010.000002016.11.10 14:34:05filledtp 0.75619
2016.11.10 14:34:05240AUDCHFbuy0.02 / 0.020.000002016.11.10 14:34:05filledtp 0.75619
2016.11.10 14:34:05241AUDCHFbuy0.04 / 0.040.000002016.11.10 14:34:05filledtp 0.75619
2016.11.10 14:34:05242AUDCHFbuy0.08 / 0.080.000002016.11.10 14:34:05filledtp 0.75619
2016.11.10 15:01:33243AUDCHFbuy0.01 / 0.010.000002016.11.10 15:01:33filled00000231<04>0-1.43
2016.11.10 16:49:56244AUDCHFbuy0.01 / 0.010.000002016.11.10 16:49:56filled00000231<05>0-1.43
2016.11.10 17:37:06245AUDCHFbuy0.01 / 0.010.000002016.11.10 17:37:06filled00000231<06>0-1.43
2016.11.10 20:00:00246AUDCHFsell0.01 / 0.010.000002016.11.10 20:00:00filled00000000<01>0-1.43
2016.11.11 02:42:32247AUDCHFbuy0.01 / 0.010.000002016.11.11 02:42:32filledtp 0.75009
2016.11.11 04:31:37248AUDCHFbuy0.02 / 0.020.000002016.11.11 04:31:37filled00000231<07>0-1.43
2016.11.11 05:30:00249AUDCHFsell0.01 / 0.010.000002016.11.11 05:30:00filled00000000<01>0-1.43
2016.11.11 06:19:12250AUDCHFsell0.01 / 0.010.000002016.11.11 06:19:12filled00000249<02>0-1.43
2016.11.11 11:13:09251AUDCHFbuy0.01 / 0.010.000002016.11.11 11:13:09filledtp 0.74746
2016.11.11 11:13:09252AUDCHFbuy0.01 / 0.010.000002016.11.11 11:13:09filledtp 0.74746
2016.11.11 15:00:00253AUDCHFsell0.01 / 0.010.000002016.11.11 15:00:00filled00000000<01>0-1.43
2016.11.11 15:32:28254AUDCHFbuy0.01 / 0.010.000002016.11.11 15:32:28filledtp 0.74681
2016.11.11 17:04:47255AUDCHFbuy0.04 / 0.040.000002016.11.11 17:04:47filled00000231<08>0-1.43
2016.11.11 21:00:00256AUDCHFsell0.01 / 0.010.000002016.11.11 21:00:00filled00000000<01>0-1.43
2016.11.14 03:06:11257AUDCHFsell0.01 / 0.010.000002016.11.14 03:06:11filled00000256<02>0-1.43
2016.11.14 10:28:42258AUDCHFsell0.01 / 0.010.000002016.11.14 10:28:42filled00000256<03>0-1.43
2016.11.14 10:30:07259AUDCHFsell0.01 / 0.010.000002016.11.14 10:30:07filledtp 0.75115
2016.11.14 10:30:07260AUDCHFsell0.01 / 0.010.000002016.11.14 10:30:07filledtp 0.75115
2016.11.14 10:30:07261AUDCHFsell0.01 / 0.010.000002016.11.14 10:30:07filledtp 0.75115
2016.11.14 10:30:07262AUDCHFsell0.01 / 0.010.000002016.11.14 10:30:07filledtp 0.75115
2016.11.14 10:30:07263AUDCHFsell0.01 / 0.010.000002016.11.14 10:30:07filledtp 0.75115
2016.11.14 10:30:07264AUDCHFsell0.01 / 0.010.000002016.11.14 10:30:07filledtp 0.75115
2016.11.14 10:30:07265AUDCHFsell0.02 / 0.020.000002016.11.14 10:30:07filledtp 0.75115
2016.11.14 10:30:07266AUDCHFsell0.04 / 0.040.000002016.11.14 10:30:07filledtp 0.75115
2016.11.14 14:06:53267AUDCHFsell0.01 / 0.010.000002016.11.14 14:06:53filled00000256<04>0-1.43
2016.11.14 15:49:41268AUDCHFsell0.01 / 0.010.000002016.11.14 15:49:41filled00000256<05>0-1.43
2016.11.14 17:00:00269AUDCHFbuy0.01 / 0.010.000002016.11.14 17:00:00filled00000000<01>0-1.43
2016.11.14 17:34:21270AUDCHFbuy0.01 / 0.010.000002016.11.14 17:34:21filled00000269<02>0-1.43
2016.11.15 20:56:01271AUDCHFsell0.01 / 0.010.000002016.11.15 20:56:01filledtp 0.75591
2016.11.15 20:56:01272AUDCHFsell0.01 / 0.010.000002016.11.15 20:56:01filledtp 0.75591
2016.11.15 20:56:01273AUDCHFbuy0.01 / 0.010.000002016.11.15 20:56:01filled00000000<01>0-1.43
2016.11.15 21:59:38274AUDCHFsell0.01 / 0.010.000002016.11.15 21:59:38filled00000256<06>0-1.43
2016.11.16 08:01:30275AUDCHFbuy0.01 / 0.010.000002016.11.16 08:01:30filled00000273<02>0-1.43
2016.11.16 12:52:49276AUDCHFbuy0.01 / 0.010.000002016.11.16 12:52:49filled00000273<03>0-1.43
2016.11.16 14:40:56277AUDCHFbuy0.01 / 0.010.000002016.11.16 14:40:56filled00000273<04>0-1.43
2016.11.17 02:32:29278AUDCHFbuy0.01 / 0.010.000002016.11.17 02:32:29filledtp 0.74832
2016.11.17 02:32:29279AUDCHFbuy0.01 / 0.010.000002016.11.17 02:32:29filledtp 0.74832
2016.11.17 02:32:29280AUDCHFbuy0.01 / 0.010.000002016.11.17 02:32:29filledtp 0.74832
2016.11.17 02:32:29281AUDCHFbuy0.01 / 0.010.000002016.11.17 02:32:29filledtp 0.74832
2016.11.17 02:32:29282AUDCHFbuy0.01 / 0.010.000002016.11.17 02:32:29filledtp 0.74832
2016.11.17 02:32:29283AUDCHFbuy0.01 / 0.010.000002016.11.17 02:32:29filledtp 0.74832
2016.11.17 04:00:00284AUDCHFsell0.01 / 0.010.000002016.11.17 04:00:00filled00000000<01>0-1.43
2016.11.17 09:55:25285AUDCHFbuy0.01 / 0.010.000002016.11.17 09:55:25filled00000273<05>0-1.43
2016.11.17 13:22:51286AUDCHFbuy0.01 / 0.010.000002016.11.17 13:22:51filledtp 0.74649
2016.11.17 14:30:01287AUDCHFsell0.01 / 0.010.000002016.11.17 14:30:01filled00000000<01>0-1.43
2016.11.17 16:35:35288AUDCHFsell0.01 / 0.010.000002016.11.17 16:35:35filled00000287<02>0-1.43
2016.11.17 20:45:34289AUDCHFbuy0.01 / 0.010.000002016.11.17 20:45:34filledtp 0.74566
2016.11.17 20:45:34290AUDCHFbuy0.01 / 0.010.000002016.11.17 20:45:34filledtp 0.74566
2016.11.17 20:54:00291AUDCHFbuy0.01 / 0.010.000002016.11.17 20:54:00filled00000273<06>0-1.43
2016.11.17 22:00:00292AUDCHFsell0.01 / 0.010.000002016.11.17 22:00:00filled00000000<01>0-1.43
2016.11.18 11:40:30293AUDCHFbuy0.01 / 0.010.000002016.11.18 11:40:30filledtp 0.74388
2016.11.18 14:30:00294AUDCHFsell0.01 / 0.010.000002016.11.18 14:30:00filled00000000<01>0-1.43
2016.11.18 18:06:32295AUDCHFbuy0.02 / 0.020.000002016.11.18 18:06:32filled00000273<07>0-1.43
2016.11.18 18:14:54296AUDCHFbuy0.01 / 0.010.000002016.11.18 18:14:54filledtp 0.74251
2016.11.18 20:00:00297AUDCHFsell0.01 / 0.010.000002016.11.18 20:00:00filled00000000<01>0-1.43
2016.11.21 02:15:27298AUDCHFbuy0.04 / 0.040.000002016.11.21 02:15:27filled00000273<08>0-1.43
2016.11.21 04:02:17299AUDCHFbuy0.01 / 0.010.000002016.11.21 04:02:17filledtp 0.73958
2016.11.21 07:00:00300AUDCHFsell0.01 / 0.010.000002016.11.21 07:00:00filled00000000<01>0-1.43
2016.11.21 10:00:47301AUDCHFsell0.01 / 0.010.000002016.11.21 10:00:47filled00000300<02>0-1.43
2016.11.21 14:02:02302AUDCHFsell0.01 / 0.010.000002016.11.21 14:02:02filled00000300<03>0-1.43
2016.11.22 05:36:18303AUDCHFsell0.01 / 0.010.000002016.11.22 05:36:18filled00000300<04>0-1.43
2016.11.22 07:32:45304AUDCHFsell0.01 / 0.010.000002016.11.22 07:32:45filledtp 0.74697
2016.11.22 07:32:45305AUDCHFsell0.01 / 0.010.000002016.11.22 07:32:45filledtp 0.74697
2016.11.22 07:32:45306AUDCHFsell0.01 / 0.010.000002016.11.22 07:32:45filledtp 0.74697
2016.11.22 07:32:45307AUDCHFsell0.01 / 0.010.000002016.11.22 07:32:45filledtp 0.74697
2016.11.22 07:32:45308AUDCHFsell0.01 / 0.010.000002016.11.22 07:32:45filledtp 0.74697
2016.11.22 07:32:45309AUDCHFsell0.01 / 0.010.000002016.11.22 07:32:45filledtp 0.74697
2016.11.22 07:32:45310AUDCHFsell0.02 / 0.020.000002016.11.22 07:32:45filledtp 0.74697
2016.11.22 07:32:45311AUDCHFsell0.04 / 0.040.000002016.11.22 07:32:45filledtp 0.74697
2016.11.22 09:00:00312AUDCHFbuy0.01 / 0.010.000002016.11.22 09:00:00filled00000000<01>0-1.43
2016.11.22 13:53:01313AUDCHFsell0.01 / 0.010.000002016.11.22 13:53:01filled00000300<05>0-1.43
2016.11.22 14:07:42314AUDCHFsell0.01 / 0.010.000002016.11.22 14:07:42filledtp 0.74837
2016.11.22 15:00:00315AUDCHFbuy0.01 / 0.010.000002016.11.22 15:00:00filled00000000<01>0-1.43
2016.11.23 03:35:27316AUDCHFsell0.01 / 0.010.000002016.11.23 03:35:27filledtp 0.75010
2016.11.23 03:36:50317AUDCHFsell0.01 / 0.010.000002016.11.23 03:36:50filled00000300<06>0-1.43
2016.11.23 05:30:00318AUDCHFbuy0.01 / 0.010.000002016.11.23 05:30:00filled00000000<01>0-1.43
2016.11.23 10:16:18319AUDCHFsell0.02 / 0.020.000002016.11.23 10:16:18filled00000300<07>0-1.43
2016.11.23 10:29:22320AUDCHFsell0.01 / 0.010.000002016.11.23 10:29:22filledtp 0.75300
2016.11.23 11:30:05321AUDCHFbuy0.01 / 0.010.000002016.11.23 11:30:05filled00000000<01>0-1.43
2016.11.23 12:39:16322AUDCHFbuy0.01 / 0.010.000002016.11.23 12:39:16filled00000321<02>0-1.43
2016.11.24 18:49:39323AUDCHFsell0.01 / 0.010.000002016.11.24 18:49:39filledtp 0.75312
2016.11.24 18:49:39324AUDCHFsell0.01 / 0.010.000002016.11.24 18:49:39filledtp 0.75312
2016.11.25 03:49:45325AUDCHFsell0.04 / 0.040.000002016.11.25 03:49:45filled00000300<08>0-1.43
2016.11.25 11:00:00326AUDCHFbuy0.01 / 0.010.000002016.11.25 11:00:00filled00000000<01>0-1.43
2016.11.25 17:03:51327AUDCHFbuy0.01 / 0.010.000002016.11.25 17:03:51filled00000326<02>0-1.43
2016.11.28 00:04:02328AUDCHFsell0.01 / 0.010.000002016.11.28 00:04:02filledtp 0.75606
2016.11.28 00:04:02329AUDCHFsell0.01 / 0.010.000002016.11.28 00:04:02filledtp 0.75606
2016.11.28 01:14:39330AUDCHFbuy0.01 / 0.010.000002016.11.28 01:14:39filled00000000<01>0-1.43
2016.11.28 02:56:52331AUDCHFbuy0.01 / 0.010.000002016.11.28 02:56:52filled00000330<02>0-1.43
2016.11.28 13:02:36332AUDCHFsell0.01 / 0.010.000002016.11.28 13:02:36filledtp 0.75598
2016.11.28 13:02:36333AUDCHFsell0.01 / 0.010.000002016.11.28 13:02:36filledtp 0.75598
2016.11.28 16:01:53334AUDCHFsell0.08 / 0.080.000002016.11.28 16:01:53filled00000300<09>0-1.43
2016.11.28 20:00:00335AUDCHFbuy0.01 / 0.010.000002016.11.28 20:00:00filled00000000<01>0-1.43
2016.11.29 12:04:01336AUDCHFbuy0.01 / 0.010.000002016.11.29 12:04:01filled00000335<02>0-1.43
2016.11.30 17:27:12337AUDCHFbuy0.01 / 0.010.000002016.11.30 17:27:12filled00000335<03>0-1.43
2016.11.30 18:01:30338AUDCHFbuy0.01 / 0.010.000002016.11.30 18:01:30filled00000335<04>0-1.43
2016.11.30 18:23:44339AUDCHFbuy0.01 / 0.010.000002016.11.30 18:23:44filledtp 0.75185
2016.11.30 18:23:44340AUDCHFbuy0.01 / 0.010.000002016.11.30 18:23:44filledtp 0.75185
2016.11.30 18:23:44341AUDCHFbuy0.01 / 0.010.000002016.11.30 18:23:44filledtp 0.75185
2016.11.30 18:23:44342AUDCHFbuy0.01 / 0.010.000002016.11.30 18:23:44filledtp 0.75185
2016.11.30 18:23:44343AUDCHFbuy0.01 / 0.010.000002016.11.30 18:23:44filledtp 0.75185
2016.11.30 18:23:44344AUDCHFbuy0.01 / 0.010.000002016.11.30 18:23:44filledtp 0.75185
2016.11.30 18:23:44345AUDCHFbuy0.02 / 0.020.000002016.11.30 18:23:44filledtp 0.75185
2016.11.30 18:23:44346AUDCHFbuy0.04 / 0.040.000002016.11.30 18:23:44filledtp 0.75185
2016.11.30 18:23:44347AUDCHFbuy0.08 / 0.080.000002016.11.30 18:23:44filledtp 0.75185
2016.12.01 00:49:51348AUDCHFsell0.01 / 0.010.000002016.12.01 00:49:51filled00000000<01>0-1.43
2016.12.01 07:08:35349AUDCHFsell0.01 / 0.010.000002016.12.01 07:08:35filled00000348<02>0-1.43
2016.12.01 10:59:55350AUDCHFbuy0.01 / 0.010.000002016.12.01 10:59:55filled00000335<05>0-1.43
2016.12.01 12:27:32351AUDCHFbuy0.01 / 0.010.000002016.12.01 12:27:32filledtp 0.74947
2016.12.01 12:27:32352AUDCHFbuy0.01 / 0.010.000002016.12.01 12:27:32filledtp 0.74947
2016.12.01 13:27:00353AUDCHFbuy0.01 / 0.010.000002016.12.01 13:27:00filled00000335<06>0-1.43
2016.12.01 14:30:00354AUDCHFsell0.01 / 0.010.000002016.12.01 14:30:00filled00000000<01>0-1.43
2016.12.01 16:19:10355AUDCHFsell0.01 / 0.010.000002016.12.01 16:19:10filled00000354<02>0-1.43
2016.12.02 16:58:39356AUDCHFsell0.01 / 0.010.000002016.12.02 16:58:39filled00000354<03>0-1.43
2016.12.05 01:44:41357AUDCHFsell0.01 / 0.010.000002016.12.05 01:44:41filledtp 0.75551
2016.12.05 01:44:41358AUDCHFsell0.01 / 0.010.000002016.12.05 01:44:41filledtp 0.75551
2016.12.05 01:44:41359AUDCHFsell0.01 / 0.010.000002016.12.05 01:44:41filledtp 0.75551
2016.12.05 01:44:41360AUDCHFsell0.01 / 0.010.000002016.12.05 01:44:41filledtp 0.75551
2016.12.05 01:44:41361AUDCHFsell0.01 / 0.010.000002016.12.05 01:44:41filledtp 0.75551
2016.12.05 01:44:41362AUDCHFsell0.01 / 0.010.000002016.12.05 01:44:41filledtp 0.75551
2016.12.05 02:47:27363AUDCHFsell0.01 / 0.010.000002016.12.05 02:47:27filled00000354<04>0-1.43
2016.12.05 05:27:19364AUDCHFsell0.01 / 0.010.000002016.12.05 05:27:19filled00000354<05>0-1.43
2016.12.05 07:30:00365AUDCHFbuy0.01 / 0.010.000002016.12.05 07:30:00filled00000000<01>0-1.43
2016.12.05 09:31:25366AUDCHFbuy0.01 / 0.010.000002016.12.05 09:31:25filled00000365<02>0-1.43
2016.12.05 13:07:45367AUDCHFbuy0.01 / 0.010.000002016.12.05 13:07:45filled00000365<03>0-1.43
2016.12.05 13:23:32368AUDCHFbuy0.01 / 0.010.000002016.12.05 13:23:32filledtp 0.75002
2016.12.05 13:23:32369AUDCHFbuy0.01 / 0.010.000002016.12.05 13:23:32filledtp 0.75002
2016.12.05 13:23:32370AUDCHFbuy0.01 / 0.010.000002016.12.05 13:23:32filledtp 0.75002
2016.12.05 13:23:32371AUDCHFbuy0.01 / 0.010.000002016.12.05 13:23:32filledtp 0.75002
2016.12.05 13:23:32372AUDCHFbuy0.01 / 0.010.000002016.12.05 13:23:32filledtp 0.75002
2016.12.05 13:35:12373AUDCHFbuy0.01 / 0.010.000002016.12.05 13:35:12filled00000365<04>0-1.43
2016.12.05 15:30:00374AUDCHFsell0.01 / 0.010.000002016.12.05 15:30:00filled00000000<01>0-1.43
2016.12.05 17:28:39375AUDCHFsell0.01 / 0.010.000002016.12.05 17:28:39filled00000374<02>0-1.43
2016.12.05 18:00:17376AUDCHFsell0.01 / 0.010.000002016.12.05 18:00:17filledtp 0.75546
2016.12.05 18:00:17377AUDCHFsell0.01 / 0.010.000002016.12.05 18:00:17filledtp 0.75546
2016.12.05 18:00:17378AUDCHFsell0.01 / 0.010.000002016.12.05 18:00:17filledtp 0.75546
2016.12.05 18:00:17379AUDCHFsell0.01 / 0.010.000002016.12.05 18:00:17filledtp 0.75546
2016.12.05 18:02:02380AUDCHFsell0.01 / 0.010.000002016.12.05 18:02:02filled00000374<03>0-1.43
2016.12.05 19:30:00381AUDCHFbuy0.01 / 0.010.000002016.12.05 19:30:00filled00000000<01>0-1.43
2016.12.05 21:10:09382AUDCHFbuy0.01 / 0.010.000002016.12.05 21:10:09filled00000381<02>0-1.43
2016.12.06 03:09:42383AUDCHFbuy0.01 / 0.010.000002016.12.06 03:09:42filled00000381<03>0-1.43
2016.12.06 04:00:02384AUDCHFbuy0.01 / 0.010.000002016.12.06 04:00:02filledtp 0.75014
2016.12.06 04:00:02385AUDCHFbuy0.01 / 0.010.000002016.12.06 04:00:02filledtp 0.75014
2016.12.06 04:00:02386AUDCHFbuy0.01 / 0.010.000002016.12.06 04:00:02filledtp 0.75014
2016.12.06 06:00:00387AUDCHFsell0.01 / 0.010.000002016.12.06 06:00:00filled00000000<01>0-1.43
2016.12.06 10:05:21388AUDCHFbuy0.01 / 0.010.000002016.12.06 10:05:21filledtp 0.74892
2016.12.06 10:10:37389AUDCHFbuy0.01 / 0.010.000002016.12.06 10:10:37filled00000381<04>0-1.43
2016.12.06 11:30:00390AUDCHFsell0.01 / 0.010.000002016.12.06 11:30:00filled00000000<01>0-1.43
2016.12.06 13:45:07391AUDCHFsell0.01 / 0.010.000002016.12.06 13:45:07filled00000390<02>0-1.43
2016.12.06 15:29:13392AUDCHFsell0.01 / 0.010.000002016.12.06 15:29:13filled00000390<03>0-1.43
2016.12.07 01:35:04393AUDCHFsell0.01 / 0.010.000002016.12.07 01:35:04filledtp 0.75388
2016.12.07 01:35:04394AUDCHFsell0.01 / 0.010.000002016.12.07 01:35:04filledtp 0.75388
2016.12.07 01:35:04395AUDCHFsell0.01 / 0.010.000002016.12.07 01:35:04filledtp 0.75388
2016.12.07 01:35:04396AUDCHFsell0.01 / 0.010.000002016.12.07 01:35:04filledtp 0.75388
2016.12.07 03:00:00397AUDCHFbuy0.01 / 0.010.000002016.12.07 03:00:00filled00000000<01>0-1.43
2016.12.07 12:01:22398AUDCHFsell0.01 / 0.010.000002016.12.07 12:01:22filledtp 0.75262
2016.12.07 15:00:00399AUDCHFbuy0.01 / 0.010.000002016.12.07 15:00:00filled00000000<01>0-1.43
2016.12.08 02:10:43400AUDCHFsell0.01 / 0.010.000002016.12.08 02:10:43filledtp 0.75468
2016.12.08 02:10:43401AUDCHFsell0.01 / 0.010.000002016.12.08 02:10:43filled00000390<04>0-1.43
2016.12.08 03:30:03402AUDCHFbuy0.01 / 0.010.000002016.12.08 03:30:03filled00000000<01>0-1.43
2016.12.08 15:37:35403AUDCHFsell0.01 / 0.010.000002016.12.08 15:37:35filledtp 0.75597
2016.12.08 16:06:39404AUDCHFsell0.01 / 0.010.000002016.12.08 16:06:39filled00000390<05>0-1.43
2016.12.08 18:00:00405AUDCHFbuy0.01 / 0.010.000002016.12.08 18:00:00filled00000000<01>0-1.43
2016.12.08 23:38:28406AUDCHFsell0.01 / 0.010.000002016.12.08 23:38:28filledtp 0.75872
2016.12.09 00:41:57407AUDCHFbuy0.01 / 0.010.000002016.12.09 00:41:57filled00000000<01>0-1.43
2016.12.09 10:00:12408AUDCHFsell0.01 / 0.010.000002016.12.09 10:00:12filled00000390<06>0-1.43
2016.12.09 11:22:31409AUDCHFsell0.01 / 0.010.000002016.12.09 11:22:31filledtp 0.76039
2016.12.09 13:33:11410AUDCHFsell0.02 / 0.020.000002016.12.09 13:33:11filled00000390<07>0-1.43
2016.12.09 15:00:00411AUDCHFbuy0.01 / 0.010.000002016.12.09 15:00:00filled00000000<01>0-1.43
2016.12.09 18:54:55412AUDCHFbuy0.01 / 0.010.000002016.12.09 18:54:55filled00000411<02>0-1.43
2016.12.12 16:22:08413AUDCHFsell0.01 / 0.010.000002016.12.12 16:22:08filledtp 0.76151
2016.12.12 16:22:08414AUDCHFsell0.01 / 0.010.000002016.12.12 16:22:08filledtp 0.76151
2016.12.12 17:30:06415AUDCHFbuy0.01 / 0.010.000002016.12.12 17:30:06filled00000000<01>0-1.43
2016.12.13 08:30:33416AUDCHFbuy0.01 / 0.010.000002016.12.13 08:30:33filled00000415<02>0-1.43
2016.12.14 03:58:19417AUDCHFbuy0.01 / 0.010.000002016.12.14 03:58:19filled00000415<03>0-1.43
2016.12.15 14:36:32418AUDCHFsell0.01 / 0.010.000002016.12.15 14:36:32filledtp 0.76130
2016.12.15 14:36:32419AUDCHFsell0.01 / 0.010.000002016.12.15 14:36:32filledtp 0.76130
2016.12.15 14:36:32420AUDCHFsell0.01 / 0.010.000002016.12.15 14:36:32filledtp 0.76130
2016.12.15 16:00:00421AUDCHFbuy0.01 / 0.010.000002016.12.15 16:00:00filled00000000<01>0-1.43
2016.12.15 16:40:35422AUDCHFbuy0.01 / 0.010.000002016.12.15 16:40:35filled00000421<02>0-1.43
2016.12.16 09:42:47423AUDCHFbuy0.01 / 0.010.000002016.12.16 09:42:47filled00000421<03>0-1.43
2016.12.16 16:59:01424AUDCHFbuy0.01 / 0.010.000002016.12.16 16:59:01filled00000421<04>0-1.43
2016.12.16 16:59:28425AUDCHFbuy0.01 / 0.010.000002016.12.16 16:59:28filledtp 0.75345
2016.12.16 16:59:28426AUDCHFbuy0.01 / 0.010.000002016.12.16 16:59:28filledtp 0.75345
2016.12.16 16:59:28427AUDCHFbuy0.01 / 0.010.000002016.12.16 16:59:28filledtp 0.75345
2016.12.16 16:59:28428AUDCHFbuy0.01 / 0.010.000002016.12.16 16:59:28filledtp 0.75345
2016.12.16 16:59:28429AUDCHFbuy0.01 / 0.010.000002016.12.16 16:59:28filledtp 0.75345
2016.12.16 16:59:28430AUDCHFbuy0.01 / 0.010.000002016.12.16 16:59:28filledtp 0.75345
2016.12.16 16:59:28431AUDCHFbuy0.02 / 0.020.000002016.12.16 16:59:28filledtp 0.75345
2016.12.16 17:23:43432AUDCHFbuy0.01 / 0.010.000002016.12.16 17:23:43filled00000421<05>0-1.43
2016.12.16 18:11:36433AUDCHFbuy0.01 / 0.010.000002016.12.16 18:11:36filled00000421<06>0-1.43
2016.12.16 22:00:00434AUDCHFsell0.01 / 0.010.000002016.12.16 22:00:00filled00000000<01>0-1.43
2016.12.19 12:24:06435AUDCHFbuy0.01 / 0.010.000002016.12.19 12:24:06filledtp 0.74689
2016.12.19 13:03:11436AUDCHFbuy0.02 / 0.020.000002016.12.19 13:03:11filled00000421<07>0-1.43
2016.12.19 15:30:00437AUDCHFsell0.01 / 0.010.000002016.12.19 15:30:00filled00000000<01>0-1.43
2016.12.19 17:15:20438AUDCHFbuy0.04 / 0.040.000002016.12.19 17:15:20filled00000421<08>0-1.43
2016.12.19 17:20:30439AUDCHFbuy0.01 / 0.010.000002016.12.19 17:20:30filledtp 0.74356
2016.12.19 19:30:04440AUDCHFsell0.01 / 0.010.000002016.12.19 19:30:04filled00000000<01>0-1.43
2016.12.19 21:55:44441AUDCHFsell0.01 / 0.010.000002016.12.19 21:55:44filled00000440<02>0-1.43
2016.12.21 01:03:32442AUDCHFsell0.01 / 0.010.000002016.12.21 01:03:32filled00000440<03>0-1.43
2016.12.22 00:31:29443AUDCHFbuy0.01 / 0.010.000002016.12.22 00:31:29filledtp 0.74220
2016.12.22 00:31:29444AUDCHFbuy0.01 / 0.010.000002016.12.22 00:31:29filledtp 0.74220
2016.12.22 00:31:29445AUDCHFbuy0.01 / 0.010.000002016.12.22 00:31:29filledtp 0.74220
2016.12.22 01:30:05446AUDCHFsell0.01 / 0.010.000002016.12.22 01:30:05filled00000000<01>0-1.43
2016.12.22 10:24:49447AUDCHFbuy0.08 / 0.080.000002016.12.22 10:24:49filled00000421<09>0-1.43
2016.12.22 10:44:01448AUDCHFbuy0.01 / 0.010.000002016.12.22 10:44:01filledtp 0.74000
2016.12.22 14:30:00449AUDCHFsell0.01 / 0.010.000002016.12.22 14:30:00filled00000000<01>0-1.43
2016.12.22 18:00:46450AUDCHFsell0.01 / 0.010.000002016.12.22 18:00:46filled00000449<02>0-1.43
2016.12.23 14:21:58451AUDCHFbuy0.01 / 0.010.000002016.12.23 14:21:58filledtp 0.73705
2016.12.23 14:21:58452AUDCHFbuy0.01 / 0.010.000002016.12.23 14:21:58filledtp 0.73705
2016.12.23 14:31:26453AUDCHFbuy0.16 / 0.160.000002016.12.23 14:31:26filled00000421<10>0-1.43
2016.12.23 18:30:00454AUDCHFsell0.01 / 0.010.000002016.12.23 18:30:00filled00000000<01>0-1.43
2016.12.27 05:05:51455AUDCHFsell0.01 / 0.010.000002016.12.27 05:05:51filled00000454<02>0-1.43
2016.12.28 07:54:56456AUDCHFsell0.01 / 0.010.000002016.12.28 07:54:56filled00000454<03>0-1.43
2016.12.30 01:39:44457AUDCHFbuy0.01 / 0.010.000002016.12.30 01:39:44filledtp 0.73574
2016.12.30 01:39:44458AUDCHFbuy0.01 / 0.010.000002016.12.30 01:39:44filledtp 0.73574
2016.12.30 01:39:44459AUDCHFbuy0.01 / 0.010.000002016.12.30 01:39:44filledtp 0.73574
2016.12.30 03:00:00460AUDCHFsell0.01 / 0.010.000002016.12.30 03:00:00filled00000000<01>0-1.43
2016.12.30 11:19:50461AUDCHFbuy0.01 / 0.010.000002016.12.30 11:19:50filledtp 0.73481
2016.12.30 13:00:00462AUDCHFsell0.01 / 0.010.000002016.12.30 13:00:00filled00000000<01>0-1.43
2016.12.30 23:56:35463AUDCHFbuy0.01 / 0.010.000002016.12.30 23:56:35filledtp 0.73381
2017.01.02 13:00:00464AUDCHFsell0.01 / 0.010.000002017.01.02 13:00:00filled00000000<01>0-1.43
2017.01.03 01:41:20465AUDCHFsell0.01 / 0.010.000002017.01.03 01:41:20filled00000464<02>0-1.43
2017.01.03 10:21:17466AUDCHFsell0.01 / 0.010.000002017.01.03 10:21:17filled00000464<03>0-1.43
2017.01.03 13:26:16467AUDCHFsell0.01 / 0.010.000002017.01.03 13:26:16filled00000464<04>0-1.43
2017.01.03 14:12:47468AUDCHFsell0.01 / 0.010.000002017.01.03 14:12:47filledtp 0.74252
2017.01.03 14:12:47469AUDCHFsell0.01 / 0.010.000002017.01.03 14:12:47filledtp 0.74252
2017.01.03 14:12:47470AUDCHFsell0.01 / 0.010.000002017.01.03 14:12:47filledtp 0.74252
2017.01.03 14:12:47471AUDCHFsell0.01 / 0.010.000002017.01.03 14:12:47filledtp 0.74252
2017.01.03 14:12:47472AUDCHFsell0.01 / 0.010.000002017.01.03 14:12:47filledtp 0.74252
2017.01.03 14:12:47473AUDCHFsell0.01 / 0.010.000002017.01.03 14:12:47filledtp 0.74252
2017.01.03 14:12:47474AUDCHFsell0.02 / 0.020.000002017.01.03 14:12:47filledtp 0.74252
2017.01.03 14:12:47475AUDCHFsell0.04 / 0.040.000002017.01.03 14:12:47filledtp 0.74252
2017.01.03 14:12:47476AUDCHFsell0.08 / 0.080.000002017.01.03 14:12:47filledtp 0.74252
2017.01.03 14:12:47477AUDCHFsell0.16 / 0.160.000002017.01.03 14:12:47filledtp 0.74252
2017.01.03 14:58:52478AUDCHFsell0.01 / 0.010.000002017.01.03 14:58:52filled00000464<05>0-1.43
2017.01.03 16:00:00479AUDCHFbuy0.01 / 0.010.000002017.01.03 16:00:00filled00000000<01>0-1.43
2017.01.04 10:06:12480AUDCHFsell0.01 / 0.010.000002017.01.04 10:06:12filledtp 0.74544
2017.01.04 10:32:10481AUDCHFsell0.01 / 0.010.000002017.01.04 10:32:10filled00000464<06>0-1.43
2017.01.04 12:30:00482AUDCHFbuy0.01 / 0.010.000002017.01.04 12:30:00filled00000000<01>0-1.43
2017.01.04 18:38:04483AUDCHFbuy0.01 / 0.010.000002017.01.04 18:38:04filled00000482<02>0-1.43
2017.01.05 18:46:25484AUDCHFbuy0.01 / 0.010.000002017.01.05 18:46:25filled00000482<03>0-1.43
2017.01.09 11:23:36485AUDCHFsell0.01 / 0.010.000002017.01.09 11:23:36filledtp 0.74554
2017.01.09 11:23:36486AUDCHFsell0.01 / 0.010.000002017.01.09 11:23:36filledtp 0.74554
2017.01.09 11:23:36487AUDCHFsell0.01 / 0.010.000002017.01.09 11:23:36filledtp 0.74554
2017.01.09 13:30:00488AUDCHFbuy0.01 / 0.010.000002017.01.09 13:30:00filled00000000<01>0-1.43
2017.01.09 18:24:28489AUDCHFsell0.01 / 0.010.000002017.01.09 18:24:28filledtp 0.74805
2017.01.09 21:30:01490AUDCHFbuy0.01 / 0.010.000002017.01.09 21:30:01filled00000000<01>0-1.43
2017.01.10 02:31:13491AUDCHFbuy0.01 / 0.010.000002017.01.10 02:31:13filled00000490<02>0-1.43
2017.01.10 18:30:16492AUDCHFsell0.02 / 0.020.000002017.01.10 18:30:16filled00000464<07>0-1.43
2017.01.10 18:30:23493AUDCHFsell0.01 / 0.010.000002017.01.10 18:30:23filledtp 0.74901
2017.01.10 18:30:23494AUDCHFsell0.01 / 0.010.000002017.01.10 18:30:23filledtp 0.74901
2017.01.10 21:30:07495AUDCHFbuy0.01 / 0.010.000002017.01.10 21:30:07filled00000000<01>0-1.43
2017.01.11 06:03:02496AUDCHFsell0.01 / 0.010.000002017.01.11 06:03:02filledtp 0.75103
2017.01.11 10:00:00497AUDCHFbuy0.01 / 0.010.000002017.01.11 10:00:00filled00000000<01>0-1.43
2017.01.11 11:25:31498AUDCHFsell0.04 / 0.040.000002017.01.11 11:25:31filled00000464<08>0-1.43
2017.01.11 12:57:05499AUDCHFsell0.01 / 0.010.000002017.01.11 12:57:05filledtp 0.75291
2017.01.11 15:00:00500AUDCHFbuy0.01 / 0.010.000002017.01.11 15:00:00filled00000000<01>0-1.43
2017.01.11 16:30:21501AUDCHFsell0.08 / 0.080.000002017.01.11 16:30:21filled00000464<09>0-1.43
2017.01.11 22:04:15502AUDCHFsell0.01 / 0.010.000002017.01.11 22:04:15filledtp 0.75565
2017.01.12 00:09:48503AUDCHFbuy0.01 / 0.010.000002017.01.12 00:09:48filled00000000<01>0-1.43
2017.01.12 11:34:29504AUDCHFsell0.01 / 0.010.000002017.01.12 11:34:29filledtp 0.75686
2017.01.12 21:30:01505AUDCHFbuy0.01 / 0.010.000002017.01.12 21:30:01filled00000000<01>0-1.43
2017.01.13 10:53:23506AUDCHFbuy0.01 / 0.010.000002017.01.13 10:53:23filled00000505<02>0-1.43
2017.01.13 16:28:18507AUDCHFbuy0.01 / 0.010.000002017.01.13 16:28:18filled00000505<03>0-1.43
2017.01.17 07:58:11508AUDCHFsell0.01 / 0.010.000002017.01.17 07:58:11filledtp 0.75763
2017.01.17 07:58:11509AUDCHFsell0.01 / 0.010.000002017.01.17 07:58:11filledtp 0.75763
2017.01.17 07:58:11510AUDCHFsell0.01 / 0.010.000002017.01.17 07:58:11filledtp 0.75763
2017.01.17 09:00:00511AUDCHFbuy0.01 / 0.010.000002017.01.17 09:00:00filled00000000<01>0-1.43
2017.01.17 09:46:34512AUDCHFsell0.16 / 0.160.000002017.01.17 09:46:34filled00000464<10>0-1.43
2017.01.17 14:16:05513AUDCHFbuy0.01 / 0.010.000002017.01.17 14:16:05filled00000511<02>0-1.43
2017.01.19 08:47:03514AUDCHFsell0.01 / 0.010.000002017.01.19 08:47:03filledtp 0.75861
2017.01.19 08:47:03515AUDCHFsell0.01 / 0.010.000002017.01.19 08:47:03filledtp 0.75861
2017.01.19 10:00:00516AUDCHFbuy0.01 / 0.010.000002017.01.19 10:00:00filled00000000<01>0-1.43
2017.01.19 11:20:25517AUDCHFsell0.01 / 0.010.000002017.01.19 11:20:25filledtp 0.76008
2017.01.19 13:30:06518AUDCHFbuy0.01 / 0.010.000002017.01.19 13:30:06filled00000000<01>0-1.43
2017.01.19 15:40:28519AUDCHFsell0.01 / 0.010.000002017.01.19 15:40:28filledtp 0.76264
2017.01.19 18:30:00520AUDCHFbuy0.01 / 0.010.000002017.01.19 18:30:00filled00000000<01>0-1.43
2017.01.20 08:14:10521AUDCHFbuy0.01 / 0.010.000002017.01.20 08:14:10filled00000520<02>0-1.43
2017.01.20 19:18:10522AUDCHFbuy0.01 / 0.010.000002017.01.20 19:18:10filled00000520<03>0-1.43
2017.01.23 08:01:51523AUDCHFbuy0.01 / 0.010.000002017.01.23 08:01:51filled00000520<04>0-1.43
2017.01.25 10:15:44524AUDCHFbuy0.01 / 0.010.000002017.01.25 10:15:44filled00000520<05>0-1.43
2017.01.31 10:06:04525AUDCHFbuy0.01 / 0.010.000002017.01.31 10:06:04filled00000520<06>0-1.43
2017.01.31 10:32:30526AUDCHFbuy0.01 / 0.010.000002017.01.31 10:32:30filledtp 0.75093
2017.01.31 10:32:30527AUDCHFbuy0.01 / 0.010.000002017.01.31 10:32:30filledtp 0.75093
2017.01.31 10:32:30528AUDCHFbuy0.01 / 0.010.000002017.01.31 10:32:30filledtp 0.75093
2017.01.31 10:32:30529AUDCHFbuy0.01 / 0.010.000002017.01.31 10:32:30filledtp 0.75093
2017.01.31 10:32:30530AUDCHFbuy0.01 / 0.010.000002017.01.31 10:32:30filledtp 0.75093
2017.01.31 10:32:30531AUDCHFbuy0.01 / 0.010.000002017.01.31 10:32:30filledtp 0.75093
2017.01.31 10:32:30532AUDCHFbuy0.02 / 0.020.000002017.01.31 10:32:30filledtp 0.75093
2017.01.31 10:32:30533AUDCHFbuy0.04 / 0.040.000002017.01.31 10:32:30filledtp 0.75093
2017.01.31 10:32:30534AUDCHFbuy0.08 / 0.080.000002017.01.31 10:32:30filledtp 0.75093
2017.01.31 10:32:30535AUDCHFbuy0.16 / 0.160.000002017.01.31 10:32:30filledtp 0.75093
2017.01.31 11:30:00536AUDCHFsell0.01 / 0.010.000002017.01.31 11:30:00filled00000000<01>0-1.43
2017.01.31 17:57:32537AUDCHFbuy0.01 / 0.010.000002017.01.31 17:57:32filledtp 0.74987
2017.01.31 19:00:00538AUDCHFsell0.01 / 0.010.000002017.01.31 19:00:00filled00000000<01>0-1.43
2017.02.01 04:09:08539AUDCHFbuy0.02 / 0.020.000002017.02.01 04:09:08filled00000520<07>0-1.43
2017.02.01 12:37:18540AUDCHFsell0.01 / 0.010.000002017.02.01 12:37:18filled00000538<02>0-1.43
2017.02.02 02:23:41541AUDCHFsell0.01 / 0.010.000002017.02.02 02:23:41filled00000538<03>0-1.43
2017.02.02 02:49:58542AUDCHFsell0.01 / 0.010.000002017.02.02 02:49:58filledtp 0.75623
2017.02.02 02:49:58543AUDCHFsell0.01 / 0.010.000002017.02.02 02:49:58filledtp 0.75623
2017.02.02 02:49:58544AUDCHFsell0.01 / 0.010.000002017.02.02 02:49:58filledtp 0.75623
2017.02.02 02:49:58545AUDCHFsell0.01 / 0.010.000002017.02.02 02:49:58filledtp 0.75623
2017.02.02 02:49:58546AUDCHFsell0.01 / 0.010.000002017.02.02 02:49:58filledtp 0.75623
2017.02.02 02:49:58547AUDCHFsell0.01 / 0.010.000002017.02.02 02:49:58filledtp 0.75623
2017.02.02 02:49:58548AUDCHFsell0.02 / 0.020.000002017.02.02 02:49:58filledtp 0.75623
2017.02.02 03:00:20549AUDCHFsell0.01 / 0.010.000002017.02.02 03:00:20filled00000538<04>0-1.43
2017.02.02 04:38:53550AUDCHFsell0.01 / 0.010.000002017.02.02 04:38:53filled00000538<05>0-1.43
2017.02.02 05:30:00551AUDCHFbuy0.01 / 0.010.000002017.02.02 05:30:00filled00000000<01>0-1.43
2017.02.02 14:50:12552AUDCHFsell0.01 / 0.010.000002017.02.02 14:50:12filledtp 0.75982
2017.02.02 18:00:00553AUDCHFbuy0.01 / 0.010.000002017.02.02 18:00:00filled00000000<01>0-1.43
2017.02.02 22:08:14554AUDCHFsell0.01 / 0.010.000002017.02.02 22:08:14filled00000538<06>0-1.43
2017.02.03 12:46:32555AUDCHFsell0.01 / 0.010.000002017.02.03 12:46:32filledtp 0.76196
2017.02.03 16:04:11556AUDCHFsell0.02 / 0.020.000002017.02.03 16:04:11filled00000538<07>0-1.43
2017.02.03 17:01:00557AUDCHFbuy0.01 / 0.010.000002017.02.03 17:01:00filled00000000<01>0-1.43
2017.02.06 02:31:09558AUDCHFbuy0.01 / 0.010.000002017.02.06 02:31:09filled00000557<02>0-1.43
2017.02.06 17:58:11559AUDCHFbuy0.01 / 0.010.000002017.02.06 17:58:11filled00000557<03>0-1.43
2017.02.07 06:20:44560AUDCHFsell0.01 / 0.010.000002017.02.07 06:20:44filledtp 0.76314
2017.02.07 06:20:44561AUDCHFsell0.01 / 0.010.000002017.02.07 06:20:44filledtp 0.76314
2017.02.07 06:20:44562AUDCHFsell0.01 / 0.010.000002017.02.07 06:20:44filledtp 0.76314
2017.02.07 09:00:00563AUDCHFbuy0.01 / 0.010.000002017.02.07 09:00:00filled00000000<01>0-1.43
2017.02.07 15:12:57564AUDCHFbuy0.01 / 0.010.000002017.02.07 15:12:57filled00000563<02>0-1.43
2017.02.09 05:00:14565AUDCHFbuy0.01 / 0.010.000002017.02.09 05:00:14filled00000563<03>0-1.43
2017.02.09 13:25:30566AUDCHFsell0.01 / 0.010.000002017.02.09 13:25:30filledtp 0.76284
2017.02.09 13:25:30567AUDCHFsell0.01 / 0.010.000002017.02.09 13:25:30filledtp 0.76284
2017.02.09 13:25:30568AUDCHFsell0.01 / 0.010.000002017.02.09 13:25:30filledtp 0.76284
2017.02.09 17:00:00569AUDCHFbuy0.01 / 0.010.000002017.02.09 17:00:00filled00000000<01>0-1.43
2017.02.10 04:56:15570AUDCHFsell0.01 / 0.010.000002017.02.10 04:56:15filledtp 0.76547
2017.02.10 04:57:08571AUDCHFsell0.04 / 0.040.000002017.02.10 04:57:08filled00000538<08>0-1.43
2017.02.10 07:00:02572AUDCHFbuy0.01 / 0.010.000002017.02.10 07:00:02filled00000000<01>0-1.43
2017.02.10 16:09:09573AUDCHFsell0.01 / 0.010.000002017.02.10 16:09:09filledtp 0.76811
2017.02.10 16:12:35574AUDCHFsell0.08 / 0.080.000002017.02.10 16:12:35filled00000538<09>0-1.43
2017.02.10 20:30:00575AUDCHFbuy0.01 / 0.010.000002017.02.10 20:30:00filled00000000<01>0-1.43
2017.02.13 17:45:02576AUDCHFbuy0.01 / 0.010.000002017.02.13 17:45:02filled00000575<02>0-1.43
2017.02.14 03:30:32577AUDCHFsell0.01 / 0.010.000002017.02.14 03:30:32filledtp 0.77124
2017.02.14 03:30:32578AUDCHFsell0.01 / 0.010.000002017.02.14 03:30:32filledtp 0.77124
2017.02.14 05:30:00579AUDCHFbuy0.01 / 0.010.000002017.02.14 05:30:00filled00000000<01>0-1.43
2017.02.14 17:37:25580AUDCHFbuy0.01 / 0.010.000002017.02.14 17:37:25filled00000579<02>0-1.43
2017.02.15 09:32:17581AUDCHFsell0.16 / 0.160.000002017.02.15 09:32:17filled00000538<10>0-1.43
2017.02.15 09:36:54582AUDCHFsell0.01 / 0.010.000002017.02.15 09:36:54filledtp 0.77281
2017.02.15 09:36:54583AUDCHFsell0.01 / 0.010.000002017.02.15 09:36:54filledtp 0.77281
2017.02.15 14:30:01584AUDCHFbuy0.01 / 0.010.000002017.02.15 14:30:01filled00000000<01>0-1.43
2017.02.15 15:54:25585AUDCHFbuy0.01 / 0.010.000002017.02.15 15:54:25filled00000584<02>0-1.43
2017.02.15 21:49:10586AUDCHFsell0.01 / 0.010.000002017.02.15 21:49:10filledtp 0.77576
2017.02.15 21:49:10587AUDCHFsell0.01 / 0.010.000002017.02.15 21:49:10filledtp 0.77576
2017.02.16 03:00:00588AUDCHFbuy0.01 / 0.010.000002017.02.16 03:00:00filled00000000<01>0-1.43
2017.02.16 11:18:32589AUDCHFbuy0.01 / 0.010.000002017.02.16 11:18:32filled00000588<02>0-1.43
2017.02.16 12:01:25590AUDCHFbuy0.01 / 0.010.000002017.02.16 12:01:25filled00000588<03>0-1.43
2017.02.16 17:57:57591AUDCHFbuy0.01 / 0.010.000002017.02.16 17:57:57filled00000588<04>0-1.43
2017.02.17 11:49:59592AUDCHFbuy0.01 / 0.010.000002017.02.17 11:49:59filledtp 0.76603
2017.02.17 11:49:59593AUDCHFbuy0.01 / 0.010.000002017.02.17 11:49:59filledtp 0.76603
2017.02.17 11:49:59594AUDCHFbuy0.01 / 0.010.000002017.02.17 11:49:59filledtp 0.76603
2017.02.17 11:49:59595AUDCHFbuy0.01 / 0.010.000002017.02.17 11:49:59filledtp 0.76603
2017.02.17 11:49:59596AUDCHFbuy0.01 / 0.010.000002017.02.17 11:49:59filledtp 0.76603
2017.02.17 11:49:59597AUDCHFbuy0.01 / 0.010.000002017.02.17 11:49:59filledtp 0.76603
2017.02.17 11:49:59598AUDCHFbuy0.02 / 0.020.000002017.02.17 11:49:59filledtp 0.76603
2017.02.17 11:49:59599AUDCHFbuy0.04 / 0.040.000002017.02.17 11:49:59filledtp 0.76603
2017.02.17 11:49:59600AUDCHFbuy0.08 / 0.080.000002017.02.17 11:49:59filledtp 0.76603
2017.02.17 11:49:59601AUDCHFbuy0.16 / 0.160.000002017.02.17 11:49:59filledtp 0.76603
2017.02.17 12:01:37602AUDCHFbuy0.01 / 0.010.000002017.02.17 12:01:37filled00000588<05>0-1.43
2017.02.17 14:00:00603AUDCHFsell0.01 / 0.010.000002017.02.17 14:00:00filled00000000<01>0-1.43
2017.02.17 20:45:44604AUDCHFsell0.01 / 0.010.000002017.02.17 20:45:44filled00000603<02>0-1.43
2017.02.20 08:11:34605AUDCHFsell0.01 / 0.010.000002017.02.20 08:11:34filled00000603<03>0-1.43
2017.02.21 12:00:10606AUDCHFsell0.01 / 0.010.000002017.02.21 12:00:10filled00000603<04>0-1.43
2017.02.21 12:13:27607AUDCHFsell0.01 / 0.010.000002017.02.21 12:13:27filledtp 0.77271
2017.02.21 12:13:27608AUDCHFsell0.01 / 0.010.000002017.02.21 12:13:27filledtp 0.77271
2017.02.21 12:13:27609AUDCHFsell0.01 / 0.010.000002017.02.21 12:13:27filledtp 0.77271
2017.02.21 12:13:27610AUDCHFsell0.01 / 0.010.000002017.02.21 12:13:27filledtp 0.77271
2017.02.21 12:13:27611AUDCHFsell0.01 / 0.010.000002017.02.21 12:13:27filledtp 0.77271
2017.02.21 14:00:00612AUDCHFbuy0.01 / 0.010.000002017.02.21 14:00:00filled00000000<01>0-1.43
2017.02.21 20:49:47613AUDCHFsell0.01 / 0.010.000002017.02.21 20:49:47filled00000603<05>0-1.43
2017.02.22 03:50:22614AUDCHFsell0.01 / 0.010.000002017.02.22 03:50:22filledtp 0.77582
2017.02.22 05:00:01615AUDCHFbuy0.01 / 0.010.000002017.02.22 05:00:01filled00000000<01>0-1.43
2017.02.22 08:45:37616AUDCHFsell0.01 / 0.010.000002017.02.22 08:45:37filled00000603<06>0-1.43
2017.02.22 09:44:34617AUDCHFsell0.01 / 0.010.000002017.02.22 09:44:34filledtp 0.77820
2017.02.22 10:04:37618AUDCHFsell0.02 / 0.020.000002017.02.22 10:04:37filled00000603<07>0-1.43
2017.02.22 11:30:00619AUDCHFbuy0.01 / 0.010.000002017.02.22 11:30:00filled00000000<01>0-1.43
2017.02.23 02:30:56620AUDCHFbuy0.01 / 0.010.000002017.02.23 02:30:56filled00000619<02>0-1.43
2017.02.23 16:33:12621AUDCHFsell0.01 / 0.010.000002017.02.23 16:33:12filledtp 0.77980
2017.02.23 16:33:12622AUDCHFsell0.01 / 0.010.000002017.02.23 16:33:12filledtp 0.77980
2017.02.23 17:30:00623AUDCHFbuy0.01 / 0.010.000002017.02.23 17:30:00filled00000000<01>0-1.43
2017.02.24 11:55:45624AUDCHFbuy0.01 / 0.010.000002017.02.24 11:55:45filled00000623<02>0-1.43
2017.02.24 13:35:03625AUDCHFbuy0.01 / 0.010.000002017.02.24 13:35:03filled00000623<03>0-1.43
2017.02.24 14:50:40626AUDCHFbuy0.01 / 0.010.000002017.02.24 14:50:40filledtp 0.77132
2017.02.24 14:50:40627AUDCHFbuy0.01 / 0.010.000002017.02.24 14:50:40filledtp 0.77132
2017.02.24 14:50:40628AUDCHFbuy0.01 / 0.010.000002017.02.24 14:50:40filledtp 0.77132
2017.02.24 14:50:40629AUDCHFbuy0.01 / 0.010.000002017.02.24 14:50:40filledtp 0.77132
2017.02.24 14:50:40630AUDCHFbuy0.01 / 0.010.000002017.02.24 14:50:40filledtp 0.77132
2017.02.24 14:50:40631AUDCHFbuy0.01 / 0.010.000002017.02.24 14:50:40filledtp 0.77132
2017.02.24 14:50:40632AUDCHFbuy0.02 / 0.020.000002017.02.24 14:50:40filledtp 0.77132
2017.02.24 15:23:55633AUDCHFbuy0.01 / 0.010.000002017.02.24 15:23:55filled00000623<04>0-1.43
2017.02.24 18:00:00634AUDCHFsell0.01 / 0.010.000002017.02.24 18:00:00filled00000000<01>0-1.43
2017.02.27 06:44:28635AUDCHFsell0.01 / 0.010.000002017.02.27 06:44:28filled00000634<02>0-1.43
2017.02.27 06:44:43636AUDCHFsell0.01 / 0.010.000002017.02.27 06:44:43filledtp 0.77587
2017.02.27 06:44:43637AUDCHFsell0.01 / 0.010.000002017.02.27 06:44:43filledtp 0.77587
2017.02.27 06:44:43638AUDCHFsell0.01 / 0.010.000002017.02.27 06:44:43filledtp 0.77587
2017.02.27 06:44:43639AUDCHFsell0.01 / 0.010.000002017.02.27 06:44:43filledtp 0.77587
2017.02.27 09:30:00640AUDCHFbuy0.01 / 0.010.000002017.02.27 09:30:00filled00000000<01>0-1.43
2017.02.27 11:58:25641AUDCHFbuy0.01 / 0.010.000002017.02.27 11:58:25filled00000640<02>0-1.43
2017.02.28 11:59:59642AUDCHFbuy0.01 / 0.010.000002017.02.28 11:59:59filledtp 0.77182
2017.02.28 11:59:59643AUDCHFbuy0.01 / 0.010.000002017.02.28 11:59:59filledtp 0.77182
2017.02.28 13:11:00644AUDCHFbuy0.01 / 0.010.000002017.02.28 13:11:00filled00000640<03>0-1.43
2017.02.28 15:00:00645AUDCHFsell0.01 / 0.010.000002017.02.28 15:00:00filled00000000<01>0-1.43
2017.02.28 23:25:21646AUDCHFbuy0.01 / 0.010.000002017.02.28 23:25:21filledtp 0.76938
2017.03.01 00:30:00647AUDCHFsell0.01 / 0.010.000002017.03.01 00:30:00filled00000000<01>0-1.43
2017.03.01 03:07:38648AUDCHFsell0.01 / 0.010.000002017.03.01 03:07:38filled00000647<02>0-1.43
2017.03.01 04:30:52649AUDCHFsell0.01 / 0.010.000002017.03.01 04:30:52filled00000647<03>0-1.43
2017.03.02 14:20:01650AUDCHFbuy0.01 / 0.010.000002017.03.02 14:20:01filledtp 0.76929
2017.03.02 14:20:01651AUDCHFbuy0.01 / 0.010.000002017.03.02 14:20:01filledtp 0.76929
2017.03.02 14:20:01652AUDCHFbuy0.01 / 0.010.000002017.03.02 14:20:01filledtp 0.76929
2017.03.02 16:28:45653AUDCHFbuy0.01 / 0.010.000002017.03.02 16:28:45filled00000640<04>0-1.43
2017.03.02 17:02:22654AUDCHFbuy0.01 / 0.010.000002017.03.02 17:02:22filled00000640<05>0-1.43
2017.03.02 21:00:04655AUDCHFsell0.01 / 0.010.000002017.03.02 21:00:04filled00000000<01>0-1.43
2017.03.03 04:33:45656AUDCHFbuy0.01 / 0.010.000002017.03.03 04:33:45filledtp 0.76436
2017.03.03 05:30:00657AUDCHFsell0.01 / 0.010.000002017.03.03 05:30:00filled00000000<01>0-1.43
2017.03.03 13:09:25658AUDCHFbuy0.01 / 0.010.000002017.03.03 13:09:25filled00000640<06>0-1.43
2017.03.06 11:23:16659AUDCHFsell0.01 / 0.010.000002017.03.06 11:23:16filled00000657<02>0-1.43
2017.03.07 05:20:12660AUDCHFsell0.01 / 0.010.000002017.03.07 05:20:12filled00000657<03>0-1.43
2017.03.07 06:45:06661AUDCHFsell0.01 / 0.010.000002017.03.07 06:45:06filled00000657<04>0-1.43
2017.03.07 15:45:53662AUDCHFsell0.01 / 0.010.000002017.03.07 15:45:53filledtp 0.77196
2017.03.07 15:45:53663AUDCHFsell0.01 / 0.010.000002017.03.07 15:45:53filledtp 0.77196
2017.03.07 15:45:53664AUDCHFsell0.01 / 0.010.000002017.03.07 15:45:53filledtp 0.77196
2017.03.07 15:45:53665AUDCHFsell0.01 / 0.010.000002017.03.07 15:45:53filledtp 0.77196
2017.03.07 15:45:53666AUDCHFsell0.01 / 0.010.000002017.03.07 15:45:53filledtp 0.77196
2017.03.07 15:45:53667AUDCHFsell0.01 / 0.010.000002017.03.07 15:45:53filledtp 0.77196
2017.03.07 15:45:53668AUDCHFbuy0.01 / 0.010.000002017.03.07 15:45:53filled00000000<01>0-1.43
2017.03.07 16:15:13669AUDCHFsell0.01 / 0.010.000002017.03.07 16:15:13filled00000657<05>0-1.43
2017.03.07 17:53:25670AUDCHFbuy0.01 / 0.010.000002017.03.07 17:53:25filled00000668<02>0-1.43
2017.03.08 09:44:08671AUDCHFbuy0.01 / 0.010.000002017.03.08 09:44:08filled00000668<03>0-1.43
2017.03.08 09:57:28672AUDCHFbuy0.01 / 0.010.000002017.03.08 09:57:28filledtp 0.76664
2017.03.08 09:57:28673AUDCHFbuy0.01 / 0.010.000002017.03.08 09:57:28filledtp 0.76664
2017.03.08 09:57:28674AUDCHFbuy0.01 / 0.010.000002017.03.08 09:57:28filledtp 0.76664
2017.03.08 09:57:28675AUDCHFbuy0.01 / 0.010.000002017.03.08 09:57:28filledtp 0.76664
2017.03.08 09:57:28676AUDCHFbuy0.01 / 0.010.000002017.03.08 09:57:28filledtp 0.76664
2017.03.08 11:29:19677AUDCHFbuy0.01 / 0.010.000002017.03.08 11:29:19filled00000668<04>0-1.43
2017.03.08 14:00:00678AUDCHFsell0.01 / 0.010.000002017.03.08 14:00:00filled00000000<01>0-1.43
2017.03.09 00:19:29679AUDCHFbuy0.01 / 0.010.000002017.03.09 00:19:29filledtp 0.76320
2017.03.09 00:45:15680AUDCHFbuy0.01 / 0.010.000002017.03.09 00:45:15filled00000668<05>0-1.43
2017.03.09 01:30:00681AUDCHFsell0.01 / 0.010.000002017.03.09 01:30:00filled00000000<01>0-1.43
2017.03.09 11:38:41682AUDCHFbuy0.01 / 0.010.000002017.03.09 11:38:41filledtp 0.76135
2017.03.09 11:39:10683AUDCHFbuy0.01 / 0.010.000002017.03.09 11:39:10filled00000668<06>0-1.43
2017.03.09 13:30:00684AUDCHFsell0.01 / 0.010.000002017.03.09 13:30:00filled00000000<01>0-1.43
2017.03.09 14:45:24685AUDCHFsell0.01 / 0.010.000002017.03.09 14:45:24filled00000684<02>0-1.43
2017.03.09 20:18:16686AUDCHFbuy0.01 / 0.010.000002017.03.09 20:18:16filledtp 0.75939
2017.03.09 20:18:16687AUDCHFbuy0.01 / 0.010.000002017.03.09 20:18:16filledtp 0.75939
2017.03.09 20:34:07688AUDCHFbuy0.02 / 0.020.000002017.03.09 20:34:07filled00000668<07>0-1.43
2017.03.09 22:30:01689AUDCHFsell0.01 / 0.010.000002017.03.09 22:30:01filled00000000<01>0-1.43
2017.03.10 03:19:59690AUDCHFsell0.01 / 0.010.000002017.03.10 03:19:59filled00000689<02>0-1.43
2017.03.10 23:49:07691AUDCHFsell0.01 / 0.010.000002017.03.10 23:49:07filled00000689<03>0-1.43
2017.03.13 09:32:19692AUDCHFsell0.01 / 0.010.000002017.03.13 09:32:19filled00000689<04>0-1.43
2017.03.13 10:19:32693AUDCHFsell0.01 / 0.010.000002017.03.13 10:19:32filledtp 0.76641
2017.03.13 10:19:32694AUDCHFsell0.01 / 0.010.000002017.03.13 10:19:32filledtp 0.76641
2017.03.13 10:19:32695AUDCHFsell0.01 / 0.010.000002017.03.13 10:19:32filledtp 0.76641
2017.03.13 10:19:32696AUDCHFsell0.01 / 0.010.000002017.03.13 10:19:32filledtp 0.76641
2017.03.13 10:19:32697AUDCHFsell0.01 / 0.010.000002017.03.13 10:19:32filledtp 0.76641
2017.03.13 10:19:32698AUDCHFsell0.01 / 0.010.000002017.03.13 10:19:32filledtp 0.76641
2017.03.13 10:19:32699AUDCHFsell0.02 / 0.020.000002017.03.13 10:19:32filledtp 0.76641
2017.03.13 11:30:00700AUDCHFbuy0.01 / 0.010.000002017.03.13 11:30:00filled00000000<01>0-1.43
2017.03.14 02:08:25701AUDCHFbuy0.01 / 0.010.000002017.03.14 02:08:25filled00000700<02>0-1.43
2017.03.15 13:24:39702AUDCHFsell0.01 / 0.010.000002017.03.15 13:24:39filledtp 0.76571
2017.03.15 13:24:39703AUDCHFsell0.01 / 0.010.000002017.03.15 13:24:39filledtp 0.76571
2017.03.15 17:00:00704AUDCHFbuy0.01 / 0.010.000002017.03.15 17:00:00filled00000000<01>0-1.43
2017.03.15 20:01:19705AUDCHFsell0.01 / 0.010.000002017.03.15 20:01:19filledtp 0.76773
2017.03.15 20:30:33706AUDCHFsell0.01 / 0.010.000002017.03.15 20:30:33filled00000689<05>0-1.43
2017.03.15 21:32:09707AUDCHFsell0.01 / 0.010.000002017.03.15 21:32:09filled00000689<06>0-1.43
2017.03.16 00:01:13708AUDCHFbuy0.01 / 0.010.000002017.03.16 00:01:13filled00000000<01>0-1.43
2017.03.16 02:31:09709AUDCHFbuy0.01 / 0.010.000002017.03.16 02:31:09filled00000708<02>0-1.43
2017.03.16 12:28:25710AUDCHFbuy0.01 / 0.010.000002017.03.16 12:28:25filled00000708<03>0-1.43
2017.03.16 16:35:07711AUDCHFbuy0.01 / 0.010.000002017.03.16 16:35:07filled00000708<04>0-1.43
2017.03.20 09:22:19712AUDCHFsell0.01 / 0.010.000002017.03.20 09:22:19filledtp 0.77051
2017.03.20 09:22:19713AUDCHFsell0.01 / 0.010.000002017.03.20 09:22:19filledtp 0.77051
2017.03.20 09:22:19714AUDCHFsell0.01 / 0.010.000002017.03.20 09:22:19filledtp 0.77051
2017.03.20 09:22:19715AUDCHFsell0.01 / 0.010.000002017.03.20 09:22:19filledtp 0.77051
2017.03.20 11:00:00716AUDCHFbuy0.01 / 0.010.000002017.03.20 11:00:00filled00000000<01>0-1.43
2017.03.20 21:30:37717AUDCHFsell0.02 / 0.020.000002017.03.20 21:30:37filled00000689<07>0-1.43
2017.03.21 09:27:18718AUDCHFbuy0.01 / 0.010.000002017.03.21 09:27:18filled00000716<02>0-1.43
2017.03.21 17:17:58719AUDCHFbuy0.01 / 0.010.000002017.03.21 17:17:58filled00000716<03>0-1.43
2017.03.21 21:59:55720AUDCHFbuy0.01 / 0.010.000002017.03.21 21:59:55filled00000716<04>0-1.43
2017.03.21 22:00:23721AUDCHFbuy0.01 / 0.010.000002017.03.21 22:00:23filledtp 0.76413
2017.03.21 22:00:23722AUDCHFbuy0.01 / 0.010.000002017.03.21 22:00:23filledtp 0.76413
2017.03.21 22:00:23723AUDCHFbuy0.01 / 0.010.000002017.03.21 22:00:23filledtp 0.76413
2017.03.21 22:00:23724AUDCHFbuy0.01 / 0.010.000002017.03.21 22:00:23filledtp 0.76413
2017.03.21 22:00:23725AUDCHFbuy0.01 / 0.010.000002017.03.21 22:00:23filledtp 0.76413
2017.03.21 22:00:23726AUDCHFbuy0.01 / 0.010.000002017.03.21 22:00:23filledtp 0.76413
2017.03.21 22:00:23727AUDCHFbuy0.02 / 0.020.000002017.03.21 22:00:23filledtp 0.76413
2017.03.22 02:35:17728AUDCHFbuy0.01 / 0.010.000002017.03.22 02:35:17filled00000716<05>0-1.43
2017.03.22 03:00:01729AUDCHFsell0.01 / 0.010.000002017.03.22 03:00:01filled00000000<01>0-1.43
2017.03.22 10:10:15730AUDCHFbuy0.01 / 0.010.000002017.03.22 10:10:15filledtp 0.76009
2017.03.22 10:37:22731AUDCHFbuy0.01 / 0.010.000002017.03.22 10:37:22filled00000716<06>0-1.43
2017.03.22 12:00:01732AUDCHFsell0.01 / 0.010.000002017.03.22 12:00:01filled00000000<01>0-1.43
2017.03.22 16:12:30733AUDCHFbuy0.01 / 0.010.000002017.03.22 16:12:30filledtp 0.75859
2017.03.22 17:30:00734AUDCHFsell0.01 / 0.010.000002017.03.22 17:30:00filled00000000<01>0-1.43
2017.03.22 20:40:40735AUDCHFsell0.01 / 0.010.000002017.03.22 20:40:40filled00000734<02>0-1.43
2017.03.23 10:10:03736AUDCHFbuy0.01 / 0.010.000002017.03.23 10:10:03filledtp 0.75807
2017.03.23 10:10:03737AUDCHFbuy0.01 / 0.010.000002017.03.23 10:10:03filledtp 0.75807
2017.03.23 14:00:00738AUDCHFsell0.01 / 0.010.000002017.03.23 14:00:00filled00000000<01>0-1.43
2017.03.23 15:03:17739AUDCHFbuy0.02 / 0.020.000002017.03.23 15:03:17filled00000716<07>0-1.43
2017.03.24 10:08:37740AUDCHFbuy0.01 / 0.010.000002017.03.24 10:08:37filledtp 0.75617
2017.03.24 11:30:01741AUDCHFsell0.01 / 0.010.000002017.03.24 11:30:01filled00000000<01>0-1.43
2017.03.24 12:48:24742AUDCHFbuy0.04 / 0.040.000002017.03.24 12:48:24filled00000716<08>0-1.43
2017.03.27 02:03:32743AUDCHFbuy0.01 / 0.010.000002017.03.27 02:03:32filledtp 0.75378
2017.03.27 06:00:01744AUDCHFsell0.01 / 0.010.000002017.03.27 06:00:01filled00000000<01>0-1.43
2017.03.27 09:45:06745AUDCHFbuy0.08 / 0.080.000002017.03.27 09:45:06filled00000716<09>0-1.43
2017.03.27 09:48:54746AUDCHFbuy0.01 / 0.010.000002017.03.27 09:48:54filledtp 0.75096
2017.03.27 11:00:00747AUDCHFsell0.01 / 0.010.000002017.03.27 11:00:00filled00000000<01>0-1.43
2017.03.27 15:50:38748AUDCHFbuy0.01 / 0.010.000002017.03.27 15:50:38filledtp 0.74905
2017.03.27 17:15:44749AUDCHFbuy0.16 / 0.160.000002017.03.27 17:15:44filled00000716<10>0-1.43
2017.03.27 18:30:00750AUDCHFsell0.01 / 0.010.000002017.03.27 18:30:00filled00000000<01>0-1.43
2017.03.28 02:27:59751AUDCHFsell0.01 / 0.010.000002017.03.28 02:27:59filled00000750<02>0-1.43
2017.03.28 18:43:50752AUDCHFsell0.01 / 0.010.000002017.03.28 18:43:50filled00000750<03>0-1.43
2017.03.28 18:43:51753AUDCHFsell0.01 / 0.010.000002017.03.28 18:43:51filledtp 0.75375
2017.03.28 18:43:51754AUDCHFsell0.01 / 0.010.000002017.03.28 18:43:51filledtp 0.75375
2017.03.28 18:43:51755AUDCHFsell0.01 / 0.010.000002017.03.28 18:43:51filledtp 0.75375
2017.03.28 18:43:51756AUDCHFsell0.01 / 0.010.000002017.03.28 18:43:51filledtp 0.75375
2017.03.28 18:43:51757AUDCHFsell0.01 / 0.010.000002017.03.28 18:43:51filledtp 0.75375
2017.03.28 18:43:51758AUDCHFsell0.01 / 0.010.000002017.03.28 18:43:51filledtp 0.75375
2017.03.28 18:43:51759AUDCHFsell0.02 / 0.020.000002017.03.28 18:43:51filledtp 0.75375
2017.03.28 18:43:51760AUDCHFsell0.04 / 0.040.000002017.03.28 18:43:51filledtp 0.75375
2017.03.28 18:43:51761AUDCHFsell0.08 / 0.080.000002017.03.28 18:43:51filledtp 0.75375
2017.03.28 18:43:51762AUDCHFsell0.16 / 0.160.000002017.03.28 18:43:51filledtp 0.75375
2017.03.28 20:31:25763AUDCHFsell0.01 / 0.010.000002017.03.28 20:31:25filled00000750<04>0-1.43
2017.03.28 21:05:48764AUDCHFsell0.01 / 0.010.000002017.03.28 21:05:48filled00000750<05>0-1.43
2017.03.28 22:30:02765AUDCHFbuy0.01 / 0.010.000002017.03.28 22:30:02filled00000000<01>0-1.43
2017.03.29 10:27:30766AUDCHFsell0.01 / 0.010.000002017.03.29 10:27:30filledtp 0.75980
2017.03.29 10:29:11767AUDCHFsell0.01 / 0.010.000002017.03.29 10:29:11filled00000750<06>0-1.43
2017.03.29 13:00:00768AUDCHFbuy0.01 / 0.010.000002017.03.29 13:00:00filled00000000<01>0-1.43
2017.03.29 16:21:31769AUDCHFsell0.02 / 0.020.000002017.03.29 16:21:31filled00000750<07>0-1.43
2017.03.29 17:00:01770AUDCHFsell0.01 / 0.010.000002017.03.29 17:00:01filledtp 0.76307
2017.03.29 22:30:18771AUDCHFbuy0.01 / 0.010.000002017.03.29 22:30:18filled00000000<01>0-1.43
2017.03.30 20:12:55772AUDCHFsell0.04 / 0.040.000002017.03.30 20:12:55filled00000750<08>0-1.43
2017.03.31 10:05:32773AUDCHFsell0.01 / 0.010.000002017.03.31 10:05:32filledtp 0.76680
2017.03.31 11:30:00774AUDCHFbuy0.01 / 0.010.000002017.03.31 11:30:00filled00000000<01>0-1.43
2017.03.31 17:26:42775AUDCHFbuy0.01 / 0.010.000002017.03.31 17:26:42filled00000774<02>0-1.43
2017.04.03 07:43:28776AUDCHFbuy0.01 / 0.010.000002017.04.03 07:43:28filled00000774<03>0-1.43
2017.04.04 08:20:56777AUDCHFbuy0.01 / 0.010.000002017.04.04 08:20:56filled00000774<04>0-1.43
2017.04.04 11:01:54778AUDCHFbuy0.01 / 0.010.000002017.04.04 11:01:54filledtp 0.75809
2017.04.04 11:01:54779AUDCHFbuy0.01 / 0.010.000002017.04.04 11:01:54filledtp 0.75809
2017.04.04 11:01:54780AUDCHFbuy0.01 / 0.010.000002017.04.04 11:01:54filledtp 0.75809
2017.04.04 11:01:54781AUDCHFbuy0.01 / 0.010.000002017.04.04 11:01:54filledtp 0.75809
2017.04.04 11:01:54782AUDCHFbuy0.01 / 0.010.000002017.04.04 11:01:54filledtp 0.75809
2017.04.04 11:01:54783AUDCHFbuy0.01 / 0.010.000002017.04.04 11:01:54filledtp 0.75809
2017.04.04 11:01:54784AUDCHFbuy0.02 / 0.020.000002017.04.04 11:01:54filledtp 0.75809
2017.04.04 11:01:54785AUDCHFbuy0.04 / 0.040.000002017.04.04 11:01:54filledtp 0.75809
2017.04.04 13:30:04786AUDCHFsell0.01 / 0.010.000002017.04.04 13:30:04filled00000000<01>0-1.43
2017.04.04 14:08:36787AUDCHFbuy0.01 / 0.010.000002017.04.04 14:08:36filled00000774<05>0-1.43
2017.04.05 09:36:21788AUDCHFsell0.01 / 0.010.000002017.04.05 09:36:21filled00000786<02>0-1.43
2017.04.05 20:24:33789AUDCHFsell0.01 / 0.010.000002017.04.05 20:24:33filled00000786<03>0-1.43
2017.04.06 05:02:57790AUDCHFbuy0.01 / 0.010.000002017.04.06 05:02:57filledtp 0.75737
2017.04.06 05:02:57791AUDCHFbuy0.01 / 0.010.000002017.04.06 05:02:57filledtp 0.75737
2017.04.06 05:02:57792AUDCHFbuy0.01 / 0.010.000002017.04.06 05:02:57filledtp 0.75737
2017.04.06 06:30:00793AUDCHFsell0.01 / 0.010.000002017.04.06 06:30:00filled00000000<01>0-1.43
2017.04.06 10:17:34794AUDCHFsell0.01 / 0.010.000002017.04.06 10:17:34filled00000793<02>0-1.43
2017.04.07 04:38:32795AUDCHFbuy0.01 / 0.010.000002017.04.07 04:38:32filledtp 0.75556
2017.04.07 04:38:32796AUDCHFbuy0.01 / 0.010.000002017.04.07 04:38:32filledtp 0.75556
2017.04.07 05:00:59797AUDCHFbuy0.01 / 0.010.000002017.04.07 05:00:59filled00000774<06>0-1.43
2017.04.07 06:00:01798AUDCHFsell0.01 / 0.010.000002017.04.07 06:00:01filled00000000<01>0-1.43
2017.04.07 10:39:01799AUDCHFsell0.01 / 0.010.000002017.04.07 10:39:01filled00000798<02>0-1.43
2017.04.11 17:00:17800AUDCHFbuy0.01 / 0.010.000002017.04.11 17:00:17filledtp 0.75428
2017.04.11 17:00:17801AUDCHFbuy0.01 / 0.010.000002017.04.11 17:00:17filledtp 0.75428
2017.04.11 17:44:07802AUDCHFbuy0.02 / 0.020.000002017.04.11 17:44:07filled00000774<07>0-1.43
2017.04.11 19:00:00803AUDCHFsell0.01 / 0.010.000002017.04.11 19:00:00filled00000000<01>0-1.43
2017.04.12 17:59:08804AUDCHFbuy0.01 / 0.010.000002017.04.12 17:59:08filledtp 0.75252
2017.04.12 21:00:00805AUDCHFsell0.01 / 0.010.000002017.04.12 21:00:00filled00000000<01>0-1.43
2017.04.13 05:00:04806AUDCHFsell0.01 / 0.010.000002017.04.13 05:00:04filled00000805<02>0-1.43
2017.04.13 06:13:36807AUDCHFsell0.01 / 0.010.000002017.04.13 06:13:36filled00000805<03>0-1.43
2017.04.13 08:42:09808AUDCHFsell0.01 / 0.010.000002017.04.13 08:42:09filledtp 0.75976
2017.04.13 08:42:09809AUDCHFsell0.01 / 0.010.000002017.04.13 08:42:09filledtp 0.75976
2017.04.13 08:42:09810AUDCHFsell0.01 / 0.010.000002017.04.13 08:42:09filledtp 0.75976
2017.04.13 08:42:09811AUDCHFsell0.01 / 0.010.000002017.04.13 08:42:09filledtp 0.75976
2017.04.13 08:42:09812AUDCHFsell0.01 / 0.010.000002017.04.13 08:42:09filledtp 0.75976
2017.04.13 08:42:09813AUDCHFsell0.01 / 0.010.000002017.04.13 08:42:09filledtp 0.75976
2017.04.13 08:42:09814AUDCHFsell0.02 / 0.020.000002017.04.13 08:42:09filledtp 0.75976
2017.04.13 09:05:00815AUDCHFsell0.01 / 0.010.000002017.04.13 09:05:00filled00000805<04>0-1.43
2017.04.13 12:00:02816AUDCHFbuy0.01 / 0.010.000002017.04.13 12:00:02filled00000000<01>0-1.43
2017.04.18 03:05:10817AUDCHFsell0.01 / 0.010.000002017.04.18 03:05:10filled00000805<05>0-1.43
2017.04.18 05:02:20818AUDCHFbuy0.01 / 0.010.000002017.04.18 05:02:20filled00000816<02>0-1.43
2017.04.18 10:40:28819AUDCHFbuy0.01 / 0.010.000002017.04.18 10:40:28filled00000816<03>0-1.43
2017.04.18 12:30:06820AUDCHFbuy0.01 / 0.010.000002017.04.18 12:30:06filledtp 0.75612
2017.04.18 12:30:06821AUDCHFbuy0.01 / 0.010.000002017.04.18 12:30:06filledtp 0.75612
2017.04.18 12:30:06822AUDCHFbuy0.01 / 0.010.000002017.04.18 12:30:06filledtp 0.75612
2017.04.18 12:30:06823AUDCHFbuy0.01 / 0.010.000002017.04.18 12:30:06filledtp 0.75612
2017.04.18 12:30:06824AUDCHFbuy0.01 / 0.010.000002017.04.18 12:30:06filledtp 0.75612
2017.04.18 15:11:51825AUDCHFbuy0.01 / 0.010.000002017.04.18 15:11:51filled00000816<04>0-1.43
2017.04.18 17:45:49826AUDCHFbuy0.01 / 0.010.000002017.04.18 17:45:49filled00000816<05>0-1.43
2017.04.18 23:30:00827AUDCHFsell0.01 / 0.010.000002017.04.18 23:30:00filled00000000<01>0-1.43
2017.04.19 04:40:56828AUDCHFbuy0.01 / 0.010.000002017.04.19 04:40:56filled00000816<06>0-1.43
2017.04.19 08:30:04829AUDCHFbuy0.01 / 0.010.000002017.04.19 08:30:04filledtp 0.75032
2017.04.19 10:48:16830AUDCHFbuy0.02 / 0.020.000002017.04.19 10:48:16filled00000816<07>0-1.43
2017.04.19 12:00:01831AUDCHFsell0.01 / 0.010.000002017.04.19 12:00:01filled00000000<01>0-1.43
2017.04.20 20:49:31832AUDCHFsell0.01 / 0.010.000002017.04.20 20:49:31filled00000831<02>0-1.43
2017.04.24 01:21:34833AUDCHFbuy0.01 / 0.010.000002017.04.24 01:21:34filledtp 0.74794
2017.04.24 01:21:34834AUDCHFbuy0.01 / 0.010.000002017.04.24 01:21:34filledtp 0.74794
2017.04.24 02:30:03835AUDCHFsell0.01 / 0.010.000002017.04.24 02:30:03filled00000000<01>0-1.43
2017.04.24 03:21:28836AUDCHFsell0.01 / 0.010.000002017.04.24 03:21:28filled00000835<02>0-1.43
2017.04.24 13:14:26837AUDCHFsell0.01 / 0.010.000002017.04.24 13:14:26filled00000835<03>0-1.43
2017.04.25 11:56:18838AUDCHFbuy0.01 / 0.010.000002017.04.25 11:56:18filledtp 0.74946
2017.04.25 11:56:18839AUDCHFbuy0.01 / 0.010.000002017.04.25 11:56:18filledtp 0.74946
2017.04.25 11:56:18840AUDCHFbuy0.01 / 0.010.000002017.04.25 11:56:18filledtp 0.74946
2017.04.25 21:00:00841AUDCHFsell0.01 / 0.010.000002017.04.25 21:00:00filled00000000<01>0-1.43
2017.04.26 04:47:09842AUDCHFbuy0.01 / 0.010.000002017.04.26 04:47:09filledtp 0.74573
2017.04.26 05:41:51843AUDCHFbuy0.04 / 0.040.000002017.04.26 05:41:51filled00000816<08>0-1.43
2017.04.26 08:30:01844AUDCHFsell0.01 / 0.010.000002017.04.26 08:30:01filled00000000<01>0-1.43
2017.04.26 14:39:41845AUDCHFbuy0.01 / 0.010.000002017.04.26 14:39:41filledtp 0.74421
2017.04.26 16:30:00846AUDCHFsell0.01 / 0.010.000002017.04.26 16:30:00filled00000000<01>0-1.43
2017.04.26 17:01:05847AUDCHFbuy0.08 / 0.080.000002017.04.26 17:01:05filled00000816<09>0-1.43
2017.04.26 17:17:40848AUDCHFbuy0.01 / 0.010.000002017.04.26 17:17:40filledtp 0.74200
2017.04.26 20:30:00849AUDCHFsell0.01 / 0.010.000002017.04.26 20:30:00filled00000000<01>0-1.43
2017.04.27 17:36:37850AUDCHFbuy0.01 / 0.010.000002017.04.27 17:36:37filledtp 0.74050
2017.04.27 18:30:00851AUDCHFsell0.01 / 0.010.000002017.04.27 18:30:00filled00000000<01>0-1.43
2017.04.28 08:39:06852AUDCHFsell0.01 / 0.010.000002017.04.28 08:39:06filled00000851<02>0-1.43
2017.04.28 13:37:59853AUDCHFbuy0.01 / 0.010.000002017.04.28 13:37:59filledtp 0.74010
2017.04.28 13:37:59854AUDCHFbuy0.01 / 0.010.000002017.04.28 13:37:59filledtp 0.74010
2017.04.28 18:00:00855AUDCHFsell0.01 / 0.010.000002017.04.28 18:00:00filled00000000<01>0-1.43
2017.05.01 09:32:36856AUDCHFsell0.01 / 0.010.000002017.05.01 09:32:36filled00000855<02>0-1.43
2017.05.01 15:11:37857AUDCHFsell0.01 / 0.010.000002017.05.01 15:11:37filled00000855<03>0-1.43
2017.05.01 15:11:55858AUDCHFsell0.01 / 0.010.000002017.05.01 15:11:55filledtp 0.74873
2017.05.01 15:11:55859AUDCHFsell0.01 / 0.010.000002017.05.01 15:11:55filledtp 0.74873
2017.05.01 15:11:55860AUDCHFsell0.01 / 0.010.000002017.05.01 15:11:55filledtp 0.74873
2017.05.01 15:11:55861AUDCHFsell0.01 / 0.010.000002017.05.01 15:11:55filledtp 0.74873
2017.05.01 15:11:55862AUDCHFsell0.01 / 0.010.000002017.05.01 15:11:55filledtp 0.74873
2017.05.01 15:11:55863AUDCHFsell0.01 / 0.010.000002017.05.01 15:11:55filledtp 0.74873
2017.05.01 15:11:55864AUDCHFsell0.02 / 0.020.000002017.05.01 15:11:55filledtp 0.74873
2017.05.01 15:11:55865AUDCHFsell0.04 / 0.040.000002017.05.01 15:11:55filledtp 0.74873
2017.05.01 15:11:55866AUDCHFsell0.08 / 0.080.000002017.05.01 15:11:55filledtp 0.74873
2017.05.01 20:00:00867AUDCHFbuy0.01 / 0.010.000002017.05.01 20:00:00filled00000000<01>0-1.43
2017.05.02 03:33:28868AUDCHFsell0.01 / 0.010.000002017.05.02 03:33:28filled00000855<04>0-1.43
2017.05.02 07:38:13869AUDCHFsell0.01 / 0.010.000002017.05.02 07:38:13filledtp 0.75167
2017.05.02 09:00:00870AUDCHFbuy0.01 / 0.010.000002017.05.02 09:00:00filled00000000<01>0-1.43
2017.05.02 12:30:48871AUDCHFbuy0.01 / 0.010.000002017.05.02 12:30:48filled00000870<02>0-1.43
2017.05.02 18:46:26872AUDCHFbuy0.01 / 0.010.000002017.05.02 18:46:26filled00000870<03>0-1.43
2017.05.03 06:27:11873AUDCHFbuy0.01 / 0.010.000002017.05.03 06:27:11filledtp 0.74482
2017.05.03 06:27:11874AUDCHFbuy0.01 / 0.010.000002017.05.03 06:27:11filledtp 0.74482
2017.05.03 06:27:11875AUDCHFbuy0.01 / 0.010.000002017.05.03 06:27:11filledtp 0.74482
2017.05.03 06:27:11876AUDCHFbuy0.01 / 0.010.000002017.05.03 06:27:11filledtp 0.74482
2017.05.03 06:57:31877AUDCHFbuy0.01 / 0.010.000002017.05.03 06:57:31filled00000870<04>0-1.43
2017.05.03 08:00:02878AUDCHFsell0.01 / 0.010.000002017.05.03 08:00:02filled00000000<01>0-1.43
2017.05.03 09:53:12879AUDCHFbuy0.01 / 0.010.000002017.05.03 09:53:12filledtp 0.74212
2017.05.03 10:05:01880AUDCHFbuy0.01 / 0.010.000002017.05.03 10:05:01filled00000870<05>0-1.43
2017.05.03 12:52:17881AUDCHFbuy0.01 / 0.010.000002017.05.03 12:52:17filled00000870<06>0-1.43
2017.05.03 14:30:01882AUDCHFsell0.01 / 0.010.000002017.05.03 14:30:01filled00000000<01>0-1.43
2017.05.03 16:33:44883AUDCHFbuy0.01 / 0.010.000002017.05.03 16:33:44filledtp 0.73829
2017.05.03 17:30:00884AUDCHFsell0.01 / 0.010.000002017.05.03 17:30:00filled00000000<01>0-1.43
2017.05.04 05:00:58885AUDCHFbuy0.02 / 0.020.000002017.05.04 05:00:58filled00000870<07>0-1.43
2017.05.04 09:35:37886AUDCHFbuy0.01 / 0.010.000002017.05.04 09:35:37filledtp 0.73606
2017.05.04 11:10:24887AUDCHFbuy0.04 / 0.040.000002017.05.04 11:10:24filled00000870<08>0-1.43
2017.05.04 19:04:27888AUDCHFbuy0.08 / 0.080.000002017.05.04 19:04:27filled00000870<09>0-1.43
2017.05.04 23:00:00889AUDCHFsell0.01 / 0.010.000002017.05.04 23:00:00filled00000000<01>0-1.43
2017.05.05 06:28:49890AUDCHFbuy0.01 / 0.010.000002017.05.05 06:28:49filledtp 0.72826
2017.05.05 06:43:33891AUDCHFbuy0.16 / 0.160.000002017.05.05 06:43:33filled00000870<10>0-1.43
2017.05.05 08:00:00892AUDCHFsell0.01 / 0.010.000002017.05.05 08:00:00filled00000000<01>0-1.43
2017.05.05 09:34:20893AUDCHFsell0.01 / 0.010.000002017.05.05 09:34:20filled00000892<02>0-1.43
2017.05.05 19:00:16894AUDCHFsell0.01 / 0.010.000002017.05.05 19:00:16filled00000892<03>0-1.43
2017.05.08 02:06:25895AUDCHFsell0.01 / 0.010.000002017.05.08 02:06:25filledtp 0.73353
2017.05.08 02:06:25896AUDCHFsell0.01 / 0.010.000002017.05.08 02:06:25filledtp 0.73353
2017.05.08 02:06:25897AUDCHFsell0.01 / 0.010.000002017.05.08 02:06:25filledtp 0.73353
2017.05.08 02:06:25898AUDCHFsell0.01 / 0.010.000002017.05.08 02:06:25filledtp 0.73353
2017.05.08 02:06:25899AUDCHFsell0.01 / 0.010.000002017.05.08 02:06:25filledtp 0.73353
2017.05.08 02:06:25900AUDCHFsell0.01 / 0.010.000002017.05.08 02:06:25filledtp 0.73353
2017.05.08 02:06:25901AUDCHFsell0.02 / 0.020.000002017.05.08 02:06:25filledtp 0.73353
2017.05.08 02:06:25902AUDCHFsell0.04 / 0.040.000002017.05.08 02:06:25filledtp 0.73353
2017.05.08 02:06:25903AUDCHFsell0.08 / 0.080.000002017.05.08 02:06:25filledtp 0.73353
2017.05.08 02:06:25904AUDCHFsell0.16 / 0.160.000002017.05.08 02:06:25filledtp 0.73353
2017.05.08 05:00:00905AUDCHFbuy0.01 / 0.010.000002017.05.08 05:00:00filled00000000<01>0-1.43
2017.05.08 10:09:41906AUDCHFsell0.01 / 0.010.000002017.05.08 10:09:41filledtp 0.73387
2017.05.08 11:01:44907AUDCHFsell0.01 / 0.010.000002017.05.08 11:01:44filled00000892<04>0-1.43
2017.05.08 13:00:15908AUDCHFsell0.01 / 0.010.000002017.05.08 13:00:15filled00000892<05>0-1.43
2017.05.08 14:00:00909AUDCHFbuy0.01 / 0.010.000002017.05.08 14:00:00filled00000000<01>0-1.43
2017.05.09 03:37:37910AUDCHFsell0.01 / 0.010.000002017.05.09 03:37:37filledtp 0.73801
2017.05.09 03:37:37911AUDCHFbuy0.01 / 0.010.000002017.05.09 03:37:37filled00000000<01>0-1.43
2017.05.09 04:32:43912AUDCHFbuy0.01 / 0.010.000002017.05.09 04:32:43filled00000911<02>0-1.43
2017.05.09 09:02:12913AUDCHFbuy0.01 / 0.010.000002017.05.09 09:02:12filled00000911<03>0-1.43
2017.05.09 14:58:56914AUDCHFsell0.01 / 0.010.000002017.05.09 14:58:56filledtp 0.73845
2017.05.09 14:58:56915AUDCHFsell0.01 / 0.010.000002017.05.09 14:58:56filledtp 0.73845
2017.05.09 14:58:56916AUDCHFsell0.01 / 0.010.000002017.05.09 14:58:56filledtp 0.73845
2017.05.09 15:03:31917AUDCHFsell0.01 / 0.010.000002017.05.09 15:03:31filled00000892<06>0-1.43
2017.05.09 16:00:00918AUDCHFbuy0.01 / 0.010.000002017.05.09 16:00:00filled00000000<01>0-1.43
2017.05.09 17:51:33919AUDCHFsell0.01 / 0.010.000002017.05.09 17:51:33filledtp 0.73956
2017.05.09 20:00:00920AUDCHFbuy0.01 / 0.010.000002017.05.09 20:00:00filled00000000<01>0-1.43
2017.05.10 07:19:31921AUDCHFsell0.02 / 0.020.000002017.05.10 07:19:31filled00000892<07>0-1.43
2017.05.10 12:48:12922AUDCHFsell0.01 / 0.010.000002017.05.10 12:48:12filledtp 0.74238
2017.05.10 14:25:32923AUDCHFsell0.04 / 0.040.000002017.05.10 14:25:32filled00000892<08>0-1.43
2017.05.10 15:30:02924AUDCHFbuy0.01 / 0.010.000002017.05.10 15:30:02filled00000000<01>0-1.43
2017.05.10 17:28:28925AUDCHFsell0.01 / 0.010.000002017.05.10 17:28:28filledtp 0.74450
2017.05.10 19:00:00926AUDCHFbuy0.01 / 0.010.000002017.05.10 19:00:00filled00000000<01>0-1.43
2017.05.10 22:25:37927AUDCHFbuy0.01 / 0.010.000002017.05.10 22:25:37filled00000926<02>0-1.43
2017.05.11 04:31:50928AUDCHFbuy0.01 / 0.010.000002017.05.11 04:31:50filled00000926<03>0-1.43
2017.05.12 10:40:42929AUDCHFsell0.01 / 0.010.000002017.05.12 10:40:42filledtp 0.74500
2017.05.12 10:40:42930AUDCHFsell0.01 / 0.010.000002017.05.12 10:40:42filledtp 0.74500
2017.05.12 10:40:42931AUDCHFsell0.01 / 0.010.000002017.05.12 10:40:42filledtp 0.74500
2017.05.12 13:30:02932AUDCHFbuy0.01 / 0.010.000002017.05.12 13:30:02filled00000000<01>0-1.43
2017.05.12 17:25:37933AUDCHFbuy0.01 / 0.010.000002017.05.12 17:25:37filled00000932<02>0-1.43
2017.05.12 18:38:33934AUDCHFbuy0.01 / 0.010.000002017.05.12 18:38:33filled00000932<03>0-1.43
2017.05.16 05:41:51935AUDCHFbuy0.01 / 0.010.000002017.05.16 05:41:51filled00000932<04>0-1.43
2017.05.16 10:33:58936AUDCHFbuy0.01 / 0.010.000002017.05.16 10:33:58filledtp 0.73650
2017.05.16 10:33:58937AUDCHFbuy0.01 / 0.010.000002017.05.16 10:33:58filledtp 0.73650
2017.05.16 10:33:58938AUDCHFbuy0.01 / 0.010.000002017.05.16 10:33:58filledtp 0.73650
2017.05.16 10:33:58939AUDCHFbuy0.01 / 0.010.000002017.05.16 10:33:58filledtp 0.73650
2017.05.16 10:33:58940AUDCHFbuy0.01 / 0.010.000002017.05.16 10:33:58filledtp 0.73650
2017.05.16 10:33:58941AUDCHFbuy0.01 / 0.010.000002017.05.16 10:33:58filledtp 0.73650
2017.05.16 10:33:58942AUDCHFbuy0.02 / 0.020.000002017.05.16 10:33:58filledtp 0.73650
2017.05.16 10:33:58943AUDCHFbuy0.04 / 0.040.000002017.05.16 10:33:58filledtp 0.73650
2017.05.16 11:36:14944AUDCHFbuy0.01 / 0.010.000002017.05.16 11:36:14filled00000932<05>0-1.43
2017.05.16 13:00:01945AUDCHFsell0.01 / 0.010.000002017.05.16 13:00:01filled00000000<01>0-1.43
2017.05.16 13:17:30946AUDCHFbuy0.01 / 0.010.000002017.05.16 13:17:30filled00000932<06>0-1.43
2017.05.16 21:41:25947AUDCHFbuy0.01 / 0.010.000002017.05.16 21:41:25filledtp 0.73211
2017.05.17 00:31:06948AUDCHFsell0.01 / 0.010.000002017.05.17 00:31:06filled00000000<01>0-1.43
2017.05.17 02:43:45949AUDCHFbuy0.02 / 0.020.000002017.05.17 02:43:45filled00000932<07>0-1.43
2017.05.17 05:01:38950AUDCHFbuy0.01 / 0.010.000002017.05.17 05:01:38filledtp 0.72933
2017.05.17 07:00:02951AUDCHFsell0.01 / 0.010.000002017.05.17 07:00:02filled00000000<01>0-1.43
2017.05.17 09:25:59952AUDCHFsell0.01 / 0.010.000002017.05.17 09:25:59filled00000951<02>0-1.43
2017.05.17 10:20:10953AUDCHFbuy0.04 / 0.040.000002017.05.17 10:20:10filled00000932<08>0-1.43
2017.05.17 12:05:06954AUDCHFbuy0.01 / 0.010.000002017.05.17 12:05:06filledtp 0.72757
2017.05.17 12:05:06955AUDCHFbuy0.01 / 0.010.000002017.05.17 12:05:06filledtp 0.72757
2017.05.17 14:00:00956AUDCHFsell0.01 / 0.010.000002017.05.17 14:00:00filled00000000<01>0-1.43
2017.05.17 16:02:04957AUDCHFbuy0.01 / 0.010.000002017.05.17 16:02:04filledtp 0.72600
2017.05.17 16:04:42958AUDCHFbuy0.08 / 0.080.000002017.05.17 16:04:42filled00000932<09>0-1.43
2017.05.17 18:00:00959AUDCHFsell0.01 / 0.010.000002017.05.17 18:00:00filled00000000<01>0-1.43
2017.05.18 05:02:00960AUDCHFsell0.01 / 0.010.000002017.05.18 05:02:00filled00000959<02>0-1.43
2017.05.18 07:52:05961AUDCHFsell0.01 / 0.010.000002017.05.18 07:52:05filled00000959<03>0-1.43
2017.05.18 07:57:00962AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:00filledtp 0.73177
2017.05.18 07:57:00963AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:00filledtp 0.73177
2017.05.18 07:57:00964AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:00filledtp 0.73177
2017.05.18 07:57:00965AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:00filledtp 0.73177
2017.05.18 07:57:00966AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:00filledtp 0.73177
2017.05.18 07:57:00967AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:00filledtp 0.73177
2017.05.18 07:57:00968AUDCHFsell0.02 / 0.020.000002017.05.18 07:57:00filledtp 0.73177
2017.05.18 07:57:00969AUDCHFsell0.04 / 0.040.000002017.05.18 07:57:00filledtp 0.73177
2017.05.18 07:57:00970AUDCHFsell0.08 / 0.080.000002017.05.18 07:57:00filledtp 0.73177
2017.05.18 10:30:00971AUDCHFbuy0.01 / 0.010.000002017.05.18 10:30:00filled00000000<01>0-1.43
2017.05.18 12:56:12972AUDCHFbuy0.01 / 0.010.000002017.05.18 12:56:12filled00000971<02>0-1.43
2017.05.18 12:56:53973AUDCHFbuy0.01 / 0.010.000002017.05.18 12:56:53filledtp 0.72684
2017.05.18 12:56:53974AUDCHFbuy0.01 / 0.010.000002017.05.18 12:56:53filledtp 0.72684
2017.05.18 12:56:53975AUDCHFbuy0.01 / 0.010.000002017.05.18 12:56:53filledtp 0.72684
2017.05.18 15:00:00976AUDCHFsell0.01 / 0.010.000002017.05.18 15:00:00filled00000000<01>0-1.43
2017.05.18 19:04:06977AUDCHFbuy0.01 / 0.010.000002017.05.18 19:04:06filledtp 0.72537
2017.05.18 20:00:00978AUDCHFsell0.01 / 0.010.000002017.05.18 20:00:00filled00000000<01>0-1.43
2017.05.19 09:08:51979AUDCHFsell0.01 / 0.010.000002017.05.19 09:08:51filled00000978<02>0-1.43
2017.05.19 17:49:32980AUDCHFbuy0.01 / 0.010.000002017.05.19 17:49:32filledtp 0.72537
2017.05.19 17:49:32981AUDCHFbuy0.01 / 0.010.000002017.05.19 17:49:32filledtp 0.72537
2017.05.19 21:30:01982AUDCHFsell0.01 / 0.010.000002017.05.19 21:30:01filled00000000<01>0-1.43
2017.05.22 02:41:37983AUDCHFbuy0.01 / 0.010.000002017.05.22 02:41:37filled00000971<03>0-1.43
2017.05.22 10:38:01984AUDCHFsell0.01 / 0.010.000002017.05.22 10:38:01filled00000982<02>0-1.43
2017.05.22 12:59:22985AUDCHFbuy0.01 / 0.010.000002017.05.22 12:59:22filledtp 0.72491
2017.05.22 12:59:22986AUDCHFbuy0.01 / 0.010.000002017.05.22 12:59:22filledtp 0.72491
2017.05.22 14:30:01987AUDCHFsell0.01 / 0.010.000002017.05.22 14:30:01filled00000000<01>0-1.43
2017.05.22 17:44:19988AUDCHFsell0.01 / 0.010.000002017.05.22 17:44:19filled00000987<02>0-1.43
2017.05.22 18:14:37989AUDCHFsell0.01 / 0.010.000002017.05.22 18:14:37filled00000987<03>0-1.43
2017.05.23 07:34:13990AUDCHFsell0.01 / 0.010.000002017.05.23 07:34:13filledtp 0.72934
2017.05.23 07:34:13991AUDCHFsell0.01 / 0.010.000002017.05.23 07:34:13filledtp 0.72934
2017.05.23 07:34:13992AUDCHFsell0.01 / 0.010.000002017.05.23 07:34:13filledtp 0.72934
2017.05.23 17:01:00993AUDCHFbuy0.01 / 0.010.000002017.05.23 17:01:00filled00000000<01>0-1.43
2017.05.24 06:02:00994AUDCHFbuy0.01 / 0.010.000002017.05.24 06:02:00filled00000993<02>0-1.43
2017.05.24 14:21:00995AUDCHFsell0.01 / 0.010.000002017.05.24 14:21:00filledtp 0.73061
2017.05.24 14:21:00996AUDCHFsell0.01 / 0.010.000002017.05.24 14:21:00filledtp 0.73061
2017.05.24 14:21:00997AUDCHFbuy0.01 / 0.010.000002017.05.24 14:21:00filled00000000<01>0-1.43
2017.05.24 17:16:59998AUDCHFbuy0.01 / 0.010.000002017.05.24 17:16:59filled00000997<02>0-1.43
2017.05.25 11:28:22999AUDCHFbuy0.01 / 0.010.000002017.05.25 11:28:22filled00000997<03>0-1.43
2017.05.26 05:00:331000AUDCHFbuy0.01 / 0.010.000002017.05.26 05:00:33filled00000997<04>0-1.43
2017.05.26 05:00:341001AUDCHFbuy0.01 / 0.010.000002017.05.26 05:00:34filledtp 0.72418
2017.05.26 05:00:341002AUDCHFbuy0.01 / 0.010.000002017.05.26 05:00:34filledtp 0.72418
2017.05.26 05:00:341003AUDCHFbuy0.01 / 0.010.000002017.05.26 05:00:34filledtp 0.72418
2017.05.26 08:00:001004AUDCHFsell0.01 / 0.010.000002017.05.26 08:00:00filled00000000<01>0-1.43
2017.05.26 11:05:581005AUDCHFbuy0.01 / 0.010.000002017.05.26 11:05:58filled00000997<05>0-1.43
2017.05.26 16:03:021006AUDCHFsell0.01 / 0.010.000002017.05.26 16:03:02filled00001004<02>0-1.43
2017.05.30 01:13:231007AUDCHFsell0.01 / 0.010.000002017.05.30 01:13:23filled00001004<03>0-1.43
2017.05.30 09:11:391008AUDCHFsell0.01 / 0.010.000002017.05.30 09:11:39filledtp 0.72884
2017.05.30 09:11:391009AUDCHFsell0.01 / 0.010.000002017.05.30 09:11:39filledtp 0.72884
2017.05.30 09:11:391010AUDCHFsell0.01 / 0.010.000002017.05.30 09:11:39filledtp 0.72884
2017.05.30 09:11:391011AUDCHFsell0.01 / 0.010.000002017.05.30 09:11:39filledtp 0.72884
2017.05.30 09:11:391012AUDCHFsell0.01 / 0.010.000002017.05.30 09:11:39filledtp 0.72884
2017.05.30 10:30:001013AUDCHFbuy0.01 / 0.010.000002017.05.30 10:30:00filled00000000<01>0-1.43
2017.05.31 11:47:081014AUDCHFbuy0.01 / 0.010.000002017.05.31 11:47:08filled00001013<02>0-1.43
2017.05.31 14:39:011015AUDCHFbuy0.01 / 0.010.000002017.05.31 14:39:01filled00001013<03>0-1.43
2017.05.31 14:48:461016AUDCHFbuy0.01 / 0.010.000002017.05.31 14:48:46filledtp 0.72322
2017.05.31 14:48:461017AUDCHFbuy0.01 / 0.010.000002017.05.31 14:48:46filledtp 0.72322
2017.05.31 14:48:461018AUDCHFbuy0.01 / 0.010.000002017.05.31 14:48:46filledtp 0.72322
2017.05.31 16:47:031019AUDCHFbuy0.01 / 0.010.000002017.05.31 16:47:03filled00001013<04>0-1.43
2017.05.31 18:26:461020AUDCHFbuy0.01 / 0.010.000002017.05.31 18:26:46filled00001013<05>0-1.43
2017.05.31 19:30:021021AUDCHFsell0.01 / 0.010.000002017.05.31 19:30:02filled00000000<01>0-1.43
2017.06.01 04:58:281022AUDCHFbuy0.01 / 0.010.000002017.06.01 04:58:28filledtp 0.71791
2017.06.01 05:00:481023AUDCHFbuy0.01 / 0.010.000002017.06.01 05:00:48filled00001013<06>0-1.43
2017.06.01 07:00:041024AUDCHFsell0.01 / 0.010.000002017.06.01 07:00:04filled00000000<01>0-1.43
2017.06.01 10:08:311025AUDCHFsell0.01 / 0.010.000002017.06.01 10:08:31filled00001024<02>0-1.43
2017.06.05 09:49:431026AUDCHFsell0.01 / 0.010.000002017.06.05 09:49:43filled00001024<03>0-1.43
2017.06.05 15:34:081027AUDCHFsell0.01 / 0.010.000002017.06.05 15:34:08filled00001024<04>0-1.43
2017.06.06 17:00:301028AUDCHFsell0.01 / 0.010.000002017.06.06 17:00:30filled00001024<05>0-1.43
2017.06.07 04:32:101029AUDCHFsell0.01 / 0.010.000002017.06.07 04:32:10filledtp 0.72481
2017.06.07 04:32:101030AUDCHFsell0.01 / 0.010.000002017.06.07 04:32:10filledtp 0.72481
2017.06.07 04:32:101031AUDCHFsell0.01 / 0.010.000002017.06.07 04:32:10filledtp 0.72481
2017.06.07 04:32:101032AUDCHFsell0.01 / 0.010.000002017.06.07 04:32:10filledtp 0.72481
2017.06.07 04:32:101033AUDCHFsell0.01 / 0.010.000002017.06.07 04:32:10filledtp 0.72481
2017.06.07 04:32:101034AUDCHFsell0.01 / 0.010.000002017.06.07 04:32:10filledtp 0.72481
2017.06.07 06:30:071035AUDCHFbuy0.01 / 0.010.000002017.06.07 06:30:07filled00000000<01>0-1.43
2017.06.07 09:40:021036AUDCHFsell0.01 / 0.010.000002017.06.07 09:40:02filled00001024<06>0-1.43
2017.06.07 10:17:541037AUDCHFsell0.01 / 0.010.000002017.06.07 10:17:54filledtp 0.72832
2017.06.07 12:00:001038AUDCHFbuy0.01 / 0.010.000002017.06.07 12:00:00filled00000000<01>0-1.43
2017.06.07 13:13:121039AUDCHFsell0.02 / 0.020.000002017.06.07 13:13:12filled00001024<07>0-1.43
2017.06.07 13:15:031040AUDCHFsell0.01 / 0.010.000002017.06.07 13:15:03filledtp 0.72989
2017.06.07 15:30:001041AUDCHFbuy0.01 / 0.010.000002017.06.07 15:30:00filled00000000<01>0-1.43
2017.06.07 17:02:261042AUDCHFbuy0.01 / 0.010.000002017.06.07 17:02:26filled00001041<02>0-1.43
2017.06.09 11:10:491043AUDCHFsell0.01 / 0.010.000002017.06.09 11:10:49filledtp 0.73166
2017.06.09 11:10:491044AUDCHFsell0.01 / 0.010.000002017.06.09 11:10:49filledtp 0.73166
2017.06.09 11:32:061045AUDCHFsell0.04 / 0.040.000002017.06.09 11:32:06filled00001024<08>0-1.43
2017.06.09 15:00:001046AUDCHFbuy0.01 / 0.010.000002017.06.09 15:00:00filled00000000<01>0-1.43
2017.06.09 20:17:131047AUDCHFbuy0.01 / 0.010.000002017.06.09 20:17:13filled00001046<02>0-1.43
2017.06.14 11:16:391048AUDCHFsell0.01 / 0.010.000002017.06.14 11:16:39filledtp 0.73315
2017.06.14 11:16:391049AUDCHFsell0.01 / 0.010.000002017.06.14 11:16:39filledtp 0.73315
2017.06.14 12:27:341050AUDCHFsell0.08 / 0.080.000002017.06.14 12:27:34filled00001024<09>0-1.43
2017.06.14 18:00:001051AUDCHFbuy0.01 / 0.010.000002017.06.14 18:00:00filled00000000<01>0-1.43
2017.06.15 04:30:171052AUDCHFsell0.01 / 0.010.000002017.06.15 04:30:17filledtp 0.73904
2017.06.15 05:00:341053AUDCHFsell0.16 / 0.160.000002017.06.15 05:00:34filled00001024<10>0-1.43
2017.06.15 08:00:001054AUDCHFbuy0.01 / 0.010.000002017.06.15 08:00:00filled00000000<01>0-1.43
2017.06.16 13:41:141055AUDCHFsell0.01 / 0.010.000002017.06.16 13:41:14filledtp 0.74145
2017.06.16 15:31:021056AUDCHFbuy0.01 / 0.010.000002017.06.16 15:31:02filled00000000<01>0-1.43
2017.06.19 11:00:061057AUDCHFbuy0.01 / 0.010.000002017.06.19 11:00:06filled00001056<02>0-1.43
2017.06.20 09:34:501058AUDCHFsell0.01 / 0.010.000002017.06.20 09:34:50filledtp 0.74216
2017.06.20 09:34:501059AUDCHFsell0.01 / 0.010.000002017.06.20 09:34:50filledtp 0.74216
2017.06.20 12:30:001060AUDCHFbuy0.01 / 0.010.000002017.06.20 12:30:00filled00000000<01>0-1.43
2017.06.20 14:50:541061AUDCHFbuy0.01 / 0.010.000002017.06.20 14:50:54filled00001060<02>0-1.43
2017.06.21 03:16:171062AUDCHFbuy0.01 / 0.010.000002017.06.21 03:16:17filled00001060<03>0-1.43
2017.06.21 18:13:061063AUDCHFbuy0.01 / 0.010.000002017.06.21 18:13:06filled00001060<04>0-1.43
2017.06.22 15:26:011064AUDCHFbuy0.01 / 0.010.000002017.06.22 15:26:01filled00001060<05>0-1.43
2017.06.27 10:02:201065AUDCHFsell0.01 / 0.010.000002017.06.27 10:02:20filledtp 0.74019
2017.06.27 10:02:201066AUDCHFsell0.01 / 0.010.000002017.06.27 10:02:20filledtp 0.74019
2017.06.27 10:02:201067AUDCHFsell0.01 / 0.010.000002017.06.27 10:02:20filledtp 0.74019
2017.06.27 10:02:201068AUDCHFsell0.01 / 0.010.000002017.06.27 10:02:20filledtp 0.74019
2017.06.27 10:02:201069AUDCHFsell0.01 / 0.010.000002017.06.27 10:02:20filledtp 0.74019
2017.06.27 12:00:001070AUDCHFbuy0.01 / 0.010.000002017.06.27 12:00:00filled00000000<01>0-1.43
2017.06.27 15:44:131071AUDCHFbuy0.01 / 0.010.000002017.06.27 15:44:13filled00001070<02>0-1.43
2017.06.27 16:24:201072AUDCHFbuy0.01 / 0.010.000002017.06.27 16:24:20filledtp 0.73209
2017.06.27 16:24:201073AUDCHFbuy0.01 / 0.010.000002017.06.27 16:24:20filledtp 0.73209
2017.06.27 16:24:201074AUDCHFbuy0.01 / 0.010.000002017.06.27 16:24:20filledtp 0.73209
2017.06.27 16:24:201075AUDCHFbuy0.01 / 0.010.000002017.06.27 16:24:20filledtp 0.73209
2017.06.27 16:24:201076AUDCHFbuy0.01 / 0.010.000002017.06.27 16:24:20filledtp 0.73209
2017.06.27 16:24:201077AUDCHFbuy0.01 / 0.010.000002017.06.27 16:24:20filledtp 0.73209
2017.06.27 16:24:201078AUDCHFbuy0.02 / 0.020.000002017.06.27 16:24:20filledtp 0.73209
2017.06.27 16:24:201079AUDCHFbuy0.04 / 0.040.000002017.06.27 16:24:20filledtp 0.73209
2017.06.27 16:24:201080AUDCHFbuy0.08 / 0.080.000002017.06.27 16:24:20filledtp 0.73209
2017.06.27 16:24:201081AUDCHFbuy0.16 / 0.160.000002017.06.27 16:24:20filledtp 0.73209
2017.06.27 18:00:001082AUDCHFsell0.01 / 0.010.000002017.06.27 18:00:00filled00000000<01>0-1.43
2017.06.27 18:17:411083AUDCHFbuy0.01 / 0.010.000002017.06.27 18:17:41filled00001070<03>0-1.43
2017.06.27 18:58:301084AUDCHFbuy0.01 / 0.010.000002017.06.27 18:58:30filledtp 0.73005
2017.06.27 19:05:491085AUDCHFbuy0.01 / 0.010.000002017.06.27 19:05:49filled00001070<04>0-1.43
2017.06.27 20:00:001086AUDCHFsell0.01 / 0.010.000002017.06.27 20:00:00filled00000000<01>0-1.43
2017.06.28 18:29:101087AUDCHFsell0.01 / 0.010.000002017.06.28 18:29:10filled00001086<02>0-1.43
2017.06.29 09:28:061088AUDCHFsell0.01 / 0.010.000002017.06.29 09:28:06filled00001086<03>0-1.43
2017.06.29 09:58:221089AUDCHFsell0.01 / 0.010.000002017.06.29 09:58:22filledtp 0.73499
2017.06.29 09:58:221090AUDCHFsell0.01 / 0.010.000002017.06.29 09:58:22filledtp 0.73499
2017.06.29 09:58:221091AUDCHFsell0.01 / 0.010.000002017.06.29 09:58:22filledtp 0.73499
2017.06.29 09:58:221092AUDCHFsell0.01 / 0.010.000002017.06.29 09:58:22filledtp 0.73499
2017.06.29 20:00:001093AUDCHFbuy0.01 / 0.010.000002017.06.29 20:00:00filled00000000<01>0-1.43
2017.06.30 03:23:081094AUDCHFsell0.01 / 0.010.000002017.06.30 03:23:08filledtp 0.73581
2017.06.30 03:52:051095AUDCHFsell0.01 / 0.010.000002017.06.30 03:52:05filled00001086<04>0-1.43
2017.06.30 08:30:071096AUDCHFbuy0.01 / 0.010.000002017.06.30 08:30:07filled00000000<01>0-1.43
2017.06.30 17:57:461097AUDCHFbuy0.01 / 0.010.000002017.06.30 17:57:46filled00001096<02>0-1.43
2017.07.03 02:26:401098AUDCHFsell0.01 / 0.010.000002017.07.03 02:26:40filledtp 0.73790
2017.07.03 02:26:401099AUDCHFsell0.01 / 0.010.000002017.07.03 02:26:40filledtp 0.73790
2017.07.03 04:30:001100AUDCHFbuy0.01 / 0.010.000002017.07.03 04:30:00filled00000000<01>0-1.43
2017.07.04 04:30:061101AUDCHFsell0.01 / 0.010.000002017.07.04 04:30:06filledtp 0.73928
2017.07.04 05:05:581102AUDCHFsell0.01 / 0.010.000002017.07.04 05:05:58filled00001086<05>0-1.43
2017.07.04 08:00:001103AUDCHFbuy0.01 / 0.010.000002017.07.04 08:00:00filled00000000<01>0-1.43
2017.07.04 10:51:131104AUDCHFbuy0.01 / 0.010.000002017.07.04 10:51:13filled00001103<02>0-1.43
2017.07.05 11:39:341105AUDCHFsell0.01 / 0.010.000002017.07.05 11:39:34filledtp 0.73599
2017.07.05 11:39:341106AUDCHFsell0.01 / 0.010.000002017.07.05 11:39:34filledtp 0.73599
2017.07.05 13:00:021107AUDCHFbuy0.01 / 0.010.000002017.07.05 13:00:02filled00000000<01>0-1.43
2017.07.05 16:59:251108AUDCHFbuy0.01 / 0.010.000002017.07.05 16:59:25filled00001107<02>0-1.43
2017.07.05 18:17:451109AUDCHFbuy0.01 / 0.010.000002017.07.05 18:17:45filledtp 0.73168
2017.07.05 18:17:451110AUDCHFbuy0.01 / 0.010.000002017.07.05 18:17:45filledtp 0.73168
2017.07.05 18:17:451111AUDCHFbuy0.01 / 0.010.000002017.07.05 18:17:45filledtp 0.73168
2017.07.05 18:17:451112AUDCHFbuy0.01 / 0.010.000002017.07.05 18:17:45filledtp 0.73168
2017.07.05 18:17:451113AUDCHFbuy0.01 / 0.010.000002017.07.05 18:17:45filledtp 0.73168
2017.07.05 19:30:001114AUDCHFsell0.01 / 0.010.000002017.07.05 19:30:00filled00000000<01>0-1.43
2017.07.06 11:19:201115AUDCHFsell0.01 / 0.010.000002017.07.06 11:19:20filled00001114<02>0-1.43
2017.07.06 15:16:541116AUDCHFbuy0.01 / 0.010.000002017.07.06 15:16:54filledtp 0.73105
2017.07.06 15:16:541117AUDCHFbuy0.01 / 0.010.000002017.07.06 15:16:54filledtp 0.73105
2017.07.06 15:19:561118AUDCHFbuy0.01 / 0.010.000002017.07.06 15:19:56filled00001107<03>0-1.43
2017.07.06 16:30:001119AUDCHFsell0.01 / 0.010.000002017.07.06 16:30:00filled00000000<01>0-1.43
2017.07.06 21:43:441120AUDCHFbuy0.01 / 0.010.000002017.07.06 21:43:44filledtp 0.72910
2017.07.06 23:16:301121AUDCHFbuy0.01 / 0.010.000002017.07.06 23:16:30filled00001107<04>0-1.43
2017.07.07 02:00:201122AUDCHFsell0.01 / 0.010.000002017.07.07 02:00:20filled00000000<01>0-1.43
2017.07.07 10:49:101123AUDCHFsell0.01 / 0.010.000002017.07.07 10:49:10filled00001122<02>0-1.43
2017.07.07 15:31:041124AUDCHFsell0.01 / 0.010.000002017.07.07 15:31:04filled00001122<03>0-1.43
2017.07.10 14:23:321125AUDCHFsell0.01 / 0.010.000002017.07.10 14:23:32filledtp 0.73422
2017.07.10 14:23:321126AUDCHFsell0.01 / 0.010.000002017.07.10 14:23:32filledtp 0.73422
2017.07.10 14:23:321127AUDCHFsell0.01 / 0.010.000002017.07.10 14:23:32filledtp 0.73422
2017.07.10 14:23:321128AUDCHFsell0.01 / 0.010.000002017.07.10 14:23:32filledtp 0.73422
2017.07.10 16:30:011129AUDCHFbuy0.01 / 0.010.000002017.07.10 16:30:01filled00000000<01>0-1.43
2017.07.10 17:20:561130AUDCHFsell0.01 / 0.010.000002017.07.10 17:20:56filled00001122<04>0-1.43
2017.07.11 08:17:321131AUDCHFsell0.01 / 0.010.000002017.07.11 08:17:32filledtp 0.73662
2017.07.11 08:25:271132AUDCHFsell0.01 / 0.010.000002017.07.11 08:25:27filled00001122<05>0-1.43
2017.07.11 11:30:001133AUDCHFbuy0.01 / 0.010.000002017.07.11 11:30:00filled00000000<01>0-1.43
2017.07.11 20:35:521134AUDCHFbuy0.01 / 0.010.000002017.07.11 20:35:52filled00001133<02>0-1.43
2017.07.12 16:05:421135AUDCHFsell0.01 / 0.010.000002017.07.12 16:05:42filledtp 0.73841
2017.07.12 16:05:421136AUDCHFsell0.01 / 0.010.000002017.07.12 16:05:42filledtp 0.73841
2017.07.12 16:06:331137AUDCHFsell0.01 / 0.010.000002017.07.12 16:06:33filled00001122<06>0-1.43
2017.07.12 21:46:331138AUDCHFsell0.02 / 0.020.000002017.07.12 21:46:33filled00001122<07>0-1.43
2017.07.12 23:00:001139AUDCHFbuy0.01 / 0.010.000002017.07.12 23:00:00filled00000000<01>0-1.43
2017.07.13 10:18:051140AUDCHFsell0.01 / 0.010.000002017.07.13 10:18:05filledtp 0.74327
2017.07.13 11:06:081141AUDCHFsell0.04 / 0.040.000002017.07.13 11:06:08filled00001122<08>0-1.43
2017.07.13 13:38:391142AUDCHFsell0.08 / 0.080.000002017.07.13 13:38:39filled00001122<09>0-1.43
2017.07.13 15:00:001143AUDCHFbuy0.01 / 0.010.000002017.07.13 15:00:00filled00000000<01>0-1.43
2017.07.13 18:18:411144AUDCHFsell0.01 / 0.010.000002017.07.13 18:18:41filledtp 0.74783
2017.07.13 20:00:211145AUDCHFbuy0.01 / 0.010.000002017.07.13 20:00:21filled00000000<01>0-1.43
2017.07.14 10:21:471146AUDCHFsell0.01 / 0.010.000002017.07.14 10:21:47filledtp 0.75053
2017.07.14 11:09:141147AUDCHFsell0.16 / 0.160.000002017.07.14 11:09:14filled00001122<10>0-1.43
2017.07.14 12:30:041148AUDCHFbuy0.01 / 0.010.000002017.07.14 12:30:04filled00000000<01>0-1.43
2017.07.14 15:42:291149AUDCHFsell0.01 / 0.010.000002017.07.14 15:42:29filledtp 0.75372
2017.07.14 18:00:001150AUDCHFbuy0.01 / 0.010.000002017.07.14 18:00:00filled00000000<01>0-1.43
2017.07.17 14:42:211151AUDCHFbuy0.01 / 0.010.000002017.07.17 14:42:21filled00001150<02>0-1.43
2017.07.18 03:53:371152AUDCHFbuy0.01 / 0.010.000002017.07.18 03:53:37filled00001150<03>0-1.43
2017.07.18 04:59:231153AUDCHFsell0.01 / 0.010.000002017.07.18 04:59:23filledtp 0.75425
2017.07.18 04:59:231154AUDCHFsell0.01 / 0.010.000002017.07.18 04:59:23filledtp 0.75425
2017.07.18 04:59:231155AUDCHFsell0.01 / 0.010.000002017.07.18 04:59:23filledtp 0.75425
2017.07.18 05:35:481156AUDCHFsell0.31 / 0.310.000002017.07.18 05:35:48filled00001122<11>0-1.43
2017.07.18 10:30:001157AUDCHFbuy0.01 / 0.010.000002017.07.18 10:30:00filled00000000<01>0-1.43
2017.07.18 11:00:261158AUDCHFbuy0.01 / 0.010.000002017.07.18 11:00:26filled00001157<02>0-1.43
2017.07.18 17:48:331159AUDCHFbuy0.01 / 0.010.000002017.07.18 17:48:33filled00001157<03>0-1.43
2017.07.19 20:39:191160AUDCHFsell0.01 / 0.010.000002017.07.19 20:39:19filledtp 0.75956
2017.07.19 20:39:191161AUDCHFsell0.01 / 0.010.000002017.07.19 20:39:19filledtp 0.75956
2017.07.19 20:39:191162AUDCHFsell0.01 / 0.010.000002017.07.19 20:39:19filledtp 0.75956
2017.07.19 22:00:001163AUDCHFbuy0.01 / 0.010.000002017.07.19 22:00:00filled00000000<01>0-1.43
2017.07.20 04:30:171164AUDCHFsell0.01 / 0.010.000002017.07.20 04:30:17filledtp 0.76236
2017.07.20 06:00:001165AUDCHFbuy0.01 / 0.010.000002017.07.20 06:00:00filled00000000<01>0-1.43
2017.07.20 09:27:441166AUDCHFbuy0.01 / 0.010.000002017.07.20 09:27:44filled00001165<02>0-1.43
2017.07.20 14:45:031167AUDCHFsell0.01 / 0.010.000002017.07.20 14:45:03filledtp 0.75974
2017.07.20 14:45:031168AUDCHFsell0.01 / 0.010.000002017.07.20 14:45:03filledtp 0.75974
2017.07.20 16:00:001169AUDCHFbuy0.01 / 0.010.000002017.07.20 16:00:00filled00000000<01>0-1.43
2017.07.20 17:34:591170AUDCHFbuy0.01 / 0.010.000002017.07.20 17:34:59filled00001169<02>0-1.43
2017.07.21 04:37:231171AUDCHFbuy0.01 / 0.010.000002017.07.21 04:37:23filled00001169<03>0-1.43
2017.07.21 06:00:481172AUDCHFbuy0.01 / 0.010.000002017.07.21 06:00:48filled00001169<04>0-1.43
2017.07.21 18:57:561173AUDCHFbuy0.01 / 0.010.000002017.07.21 18:57:56filledtp 0.74932
2017.07.21 18:57:561174AUDCHFbuy0.01 / 0.010.000002017.07.21 18:57:56filledtp 0.74932
2017.07.21 18:57:561175AUDCHFbuy0.01 / 0.010.000002017.07.21 18:57:56filledtp 0.74932
2017.07.21 18:57:561176AUDCHFbuy0.01 / 0.010.000002017.07.21 18:57:56filledtp 0.74932
2017.07.21 18:57:561177AUDCHFbuy0.01 / 0.010.000002017.07.21 18:57:56filledtp 0.74932
2017.07.21 18:57:561178AUDCHFbuy0.01 / 0.010.000002017.07.21 18:57:56filledtp 0.74932
2017.07.21 18:57:561179AUDCHFbuy0.02 / 0.020.000002017.07.21 18:57:56filledtp 0.74932
2017.07.21 18:57:561180AUDCHFbuy0.04 / 0.040.000002017.07.21 18:57:56filledtp 0.74932
2017.07.21 18:57:561181AUDCHFbuy0.08 / 0.080.000002017.07.21 18:57:56filledtp 0.74932
2017.07.21 18:57:561182AUDCHFbuy0.16 / 0.160.000002017.07.21 18:57:56filledtp 0.74932
2017.07.21 18:57:561183AUDCHFbuy0.31 / 0.310.000002017.07.21 18:57:56filledtp 0.74932
2017.07.21 21:48:511184AUDCHFbuy0.01 / 0.010.000002017.07.21 21:48:51filled00001169<05>0-1.43
2017.07.21 23:00:001185AUDCHFsell0.01 / 0.010.000002017.07.21 23:00:00filled00000000<01>0-1.43
2017.07.24 08:54:431186AUDCHFsell0.01 / 0.010.000002017.07.24 08:54:43filled00001185<02>0-1.43
2017.07.24 10:04:591187AUDCHFsell0.01 / 0.010.000002017.07.24 10:04:59filled00001185<03>0-1.43
2017.07.25 18:19:311188AUDCHFsell0.01 / 0.010.000002017.07.25 18:19:31filled00001185<04>0-1.43
2017.07.25 22:51:401189AUDCHFsell0.01 / 0.010.000002017.07.25 22:51:40filledtp 0.75580
2017.07.25 22:51:401190AUDCHFsell0.01 / 0.010.000002017.07.25 22:51:40filledtp 0.75580
2017.07.25 22:51:401191AUDCHFsell0.01 / 0.010.000002017.07.25 22:51:40filledtp 0.75580
2017.07.25 22:51:401192AUDCHFsell0.01 / 0.010.000002017.07.25 22:51:40filledtp 0.75580
2017.07.25 22:51:401193AUDCHFsell0.01 / 0.010.000002017.07.25 22:51:40filledtp 0.75580
2017.07.26 03:00:011194AUDCHFbuy0.01 / 0.010.000002017.07.26 03:00:01filled00000000<01>0-1.43
2017.07.26 05:00:241195AUDCHFbuy0.01 / 0.010.000002017.07.26 05:00:24filled00001194<02>0-1.43
2017.07.26 12:47:341196AUDCHFsell0.01 / 0.010.000002017.07.26 12:47:34filled00001185<05>0-1.43
2017.07.26 12:47:591197AUDCHFsell0.01 / 0.010.000002017.07.26 12:47:59filledtp 0.75682
2017.07.26 12:47:591198AUDCHFsell0.01 / 0.010.000002017.07.26 12:47:59filledtp 0.75682
2017.07.26 13:40:321199AUDCHFsell0.01 / 0.010.000002017.07.26 13:40:32filled00001185<06>0-1.43
2017.07.26 15:30:001200AUDCHFbuy0.01 / 0.010.000002017.07.26 15:30:00filled00000000<01>0-1.43
2017.07.26 21:01:291201AUDCHFsell0.01 / 0.010.000002017.07.26 21:01:29filledtp 0.76064
2017.07.27 01:05:581202AUDCHFsell0.02 / 0.020.000002017.07.27 01:05:58filled00001185<07>0-1.43
2017.07.27 02:30:021203AUDCHFbuy0.01 / 0.010.000002017.07.27 02:30:02filled00000000<01>0-1.43
2017.07.27 04:25:361204AUDCHFsell0.01 / 0.010.000002017.07.27 04:25:36filledtp 0.76314
2017.07.27 04:44:451205AUDCHFsell0.04 / 0.040.000002017.07.27 04:44:45filled00001185<08>0-1.43
2017.07.27 09:00:001206AUDCHFbuy0.01 / 0.010.000002017.07.27 09:00:00filled00000000<01>0-1.43
2017.07.27 12:34:571207AUDCHFsell0.08 / 0.080.000002017.07.27 12:34:57filled00001185<09>0-1.43
2017.07.27 12:35:531208AUDCHFsell0.01 / 0.010.000002017.07.27 12:35:53filledtp 0.76762
2017.07.27 15:31:051209AUDCHFbuy0.01 / 0.010.000002017.07.27 15:31:05filled00000000<01>0-1.43
2017.07.28 03:57:141210AUDCHFsell0.01 / 0.010.000002017.07.28 03:57:14filledtp 0.77050
2017.07.28 04:00:181211AUDCHFsell0.16 / 0.160.000002017.07.28 04:00:18filled00001185<10>0-1.43
2017.07.28 07:00:001212AUDCHFbuy0.01 / 0.010.000002017.07.28 07:00:00filled00000000<01>0-1.43
2017.07.28 16:35:341213AUDCHFsell0.01 / 0.010.000002017.07.28 16:35:34filledtp 0.77422
2017.07.28 19:00:001214AUDCHFbuy0.01 / 0.010.000002017.07.28 19:00:00filled00000000<01>0-1.43
2017.07.31 03:31:211215AUDCHFbuy0.01 / 0.010.000002017.07.31 03:31:21filled00001214<02>0-1.43
2017.07.31 04:00:471216AUDCHFbuy0.01 / 0.010.000002017.07.31 04:00:47filled00001214<03>0-1.43
2017.07.31 13:17:531217AUDCHFsell0.01 / 0.010.000002017.07.31 13:17:53filledtp 0.77419
2017.07.31 13:17:531218AUDCHFsell0.01 / 0.010.000002017.07.31 13:17:53filledtp 0.77419
2017.07.31 13:17:531219AUDCHFsell0.01 / 0.010.000002017.07.31 13:17:53filledtp 0.77419
2017.07.31 14:30:011220AUDCHFbuy0.01 / 0.010.000002017.07.31 14:30:01filled00000000<01>0-1.43
2017.07.31 17:58:001221AUDCHFbuy0.01 / 0.010.000002017.07.31 17:58:00filled00001220<02>0-1.43
2017.08.01 03:19:111222AUDCHFsell0.01 / 0.010.000002017.08.01 03:19:11filledtp 0.77451
2017.08.01 03:19:111223AUDCHFsell0.01 / 0.010.000002017.08.01 03:19:11filledtp 0.77451
2017.08.01 06:00:031224AUDCHFbuy0.01 / 0.010.000002017.08.01 06:00:03filled00000000<01>0-1.43
2017.08.01 10:00:121225AUDCHFbuy0.01 / 0.010.000002017.08.01 10:00:12filled00001224<02>0-1.43
2017.08.01 11:37:191226AUDCHFbuy0.01 / 0.010.000002017.08.01 11:37:19filled00001224<03>0-1.43
2017.08.01 13:23:451227AUDCHFbuy0.01 / 0.010.000002017.08.01 13:23:45filled00001224<04>0-1.43
2017.08.02 02:58:341228AUDCHFbuy0.01 / 0.010.000002017.08.02 02:58:34filled00001224<05>0-1.43
2017.08.09 03:32:501229AUDCHFbuy0.01 / 0.010.000002017.08.09 03:32:50filled00001224<06>0-1.43
2017.08.09 03:50:471230AUDCHFbuy0.01 / 0.010.000002017.08.09 03:50:47filledtp 0.76535
2017.08.09 03:50:471231AUDCHFbuy0.01 / 0.010.000002017.08.09 03:50:47filledtp 0.76535
2017.08.09 03:50:471232AUDCHFbuy0.01 / 0.010.000002017.08.09 03:50:47filledtp 0.76535
2017.08.09 03:50:471233AUDCHFbuy0.01 / 0.010.000002017.08.09 03:50:47filledtp 0.76535
2017.08.09 03:50:471234AUDCHFbuy0.01 / 0.010.000002017.08.09 03:50:47filledtp 0.76535
2017.08.09 03:50:471235AUDCHFbuy0.01 / 0.010.000002017.08.09 03:50:47filledtp 0.76535
2017.08.09 03:50:471236AUDCHFbuy0.02 / 0.020.000002017.08.09 03:50:47filledtp 0.76535
2017.08.09 03:50:471237AUDCHFbuy0.04 / 0.040.000002017.08.09 03:50:47filledtp 0.76535
2017.08.09 03:50:471238AUDCHFbuy0.08 / 0.080.000002017.08.09 03:50:47filledtp 0.76535
2017.08.09 03:50:471239AUDCHFbuy0.16 / 0.160.000002017.08.09 03:50:47filledtp 0.76535
2017.08.09 05:03:011240AUDCHFbuy0.02 / 0.020.000002017.08.09 05:03:01filled00001224<07>0-1.43
2017.08.09 07:01:171241AUDCHFbuy0.04 / 0.040.000002017.08.09 07:01:17filled00001224<08>0-1.43
2017.08.09 08:00:021242AUDCHFsell0.01 / 0.010.000002017.08.09 08:00:02filled00000000<01>0-1.43
2017.08.09 08:40:341243AUDCHFsell0.01 / 0.010.000002017.08.09 08:40:34filled00001242<02>0-1.43
2017.08.09 10:57:511244AUDCHFbuy0.01 / 0.010.000002017.08.09 10:57:51filledtp 0.75996
2017.08.09 10:57:511245AUDCHFbuy0.01 / 0.010.000002017.08.09 10:57:51filledtp 0.75996
2017.08.09 12:30:001246AUDCHFsell0.01 / 0.010.000002017.08.09 12:30:00filled00000000<01>0-1.43
2017.08.10 15:43:311247AUDCHFsell0.01 / 0.010.000002017.08.10 15:43:31filled00001246<02>0-1.43
2017.08.10 22:56:071248AUDCHFbuy0.01 / 0.010.000002017.08.10 22:56:07filledtp 0.75897
2017.08.10 22:56:071249AUDCHFbuy0.01 / 0.010.000002017.08.10 22:56:07filledtp 0.75897
2017.08.10 23:26:511250AUDCHFbuy0.08 / 0.080.000002017.08.10 23:26:51filled00001224<09>0-1.43
2017.08.11 02:30:021251AUDCHFsell0.01 / 0.010.000002017.08.11 02:30:02filled00000000<01>0-1.43
2017.08.11 04:39:401252AUDCHFbuy0.01 / 0.010.000002017.08.11 04:39:40filledtp 0.75450
2017.08.11 06:45:121253AUDCHFbuy0.16 / 0.160.000002017.08.11 06:45:12filled00001224<10>0-1.43
2017.08.11 08:00:001254AUDCHFsell0.01 / 0.010.000002017.08.11 08:00:00filled00000000<01>0-1.43
2017.08.11 09:06:001255AUDCHFsell0.01 / 0.010.000002017.08.11 09:06:00filled00001254<02>0-1.43
2017.08.11 16:00:581256AUDCHFsell0.01 / 0.010.000002017.08.11 16:00:58filled00001254<03>0-1.43
2017.08.11 16:02:231257AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:23filledtp 0.75961
2017.08.11 16:02:231258AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:23filledtp 0.75961
2017.08.11 16:02:231259AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:23filledtp 0.75961
2017.08.11 16:02:231260AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:23filledtp 0.75961
2017.08.11 16:02:231261AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:23filledtp 0.75961
2017.08.11 16:02:231262AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:23filledtp 0.75961
2017.08.11 16:02:231263AUDCHFsell0.02 / 0.020.000002017.08.11 16:02:23filledtp 0.75961
2017.08.11 16:02:231264AUDCHFsell0.04 / 0.040.000002017.08.11 16:02:23filledtp 0.75961
2017.08.11 16:02:231265AUDCHFsell0.08 / 0.080.000002017.08.11 16:02:23filledtp 0.75961
2017.08.11 16:02:231266AUDCHFsell0.16 / 0.160.000002017.08.11 16:02:23filledtp 0.75961
2017.08.11 22:00:001267AUDCHFbuy0.01 / 0.010.000002017.08.11 22:00:00filled00000000<01>0-1.43
2017.08.14 02:29:071268AUDCHFsell0.01 / 0.010.000002017.08.14 02:29:07filled00001254<04>0-1.43
2017.08.14 03:16:391269AUDCHFsell0.01 / 0.010.000002017.08.14 03:16:39filledtp 0.76149
2017.08.14 03:54:591270AUDCHFsell0.01 / 0.010.000002017.08.14 03:54:59filled00001254<05>0-1.43
2017.08.14 05:30:251271AUDCHFbuy0.01 / 0.010.000002017.08.14 05:30:25filled00000000<01>0-1.43
2017.08.14 18:24:411272AUDCHFsell0.01 / 0.010.000002017.08.14 18:24:41filledtp 0.76380
2017.08.14 19:30:001273AUDCHFbuy0.01 / 0.010.000002017.08.14 19:30:00filled00000000<01>0-1.43
2017.08.15 03:12:411274AUDCHFsell0.01 / 0.010.000002017.08.15 03:12:41filled00001254<06>0-1.43
2017.08.15 04:41:301275AUDCHFsell0.01 / 0.010.000002017.08.15 04:41:30filledtp 0.76603
2017.08.15 08:00:071276AUDCHFbuy0.01 / 0.010.000002017.08.15 08:00:07filled00000000<01>0-1.43
2017.08.15 10:07:571277AUDCHFbuy0.01 / 0.010.000002017.08.15 10:07:57filled00001276<02>0-1.43
2017.08.15 12:08:401278AUDCHFbuy0.01 / 0.010.000002017.08.15 12:08:40filled00001276<03>0-1.43
2017.08.16 11:05:331279AUDCHFsell0.01 / 0.010.000002017.08.16 11:05:33filledtp 0.76576
2017.08.16 11:05:331280AUDCHFsell0.01 / 0.010.000002017.08.16 11:05:33filledtp 0.76576
2017.08.16 11:05:331281AUDCHFsell0.01 / 0.010.000002017.08.16 11:05:33filledtp 0.76576
2017.08.16 12:30:101282AUDCHFbuy0.01 / 0.010.000002017.08.16 12:30:10filled00000000<01>0-1.43
2017.08.16 16:52:351283AUDCHFsell0.02 / 0.020.000002017.08.16 16:52:35filled00001254<07>0-1.43
2017.08.16 16:57:431284AUDCHFsell0.01 / 0.010.000002017.08.16 16:57:43filledtp 0.76758
2017.08.16 19:00:001285AUDCHFbuy0.01 / 0.010.000002017.08.16 19:00:00filled00000000<01>0-1.43
2017.08.16 21:18:241286AUDCHFbuy0.01 / 0.010.000002017.08.16 21:18:24filled00001285<02>0-1.43
2017.08.17 10:37:141287AUDCHFsell0.01 / 0.010.000002017.08.17 10:37:14filledtp 0.76943
2017.08.17 10:37:141288AUDCHFsell0.01 / 0.010.000002017.08.17 10:37:14filledtp 0.76943
2017.08.17 11:00:001289AUDCHFbuy0.01 / 0.010.000002017.08.17 11:00:00filled00000000<01>0-1.43
2017.08.17 17:13:011290AUDCHFbuy0.01 / 0.010.000002017.08.17 17:13:01filled00001289<02>0-1.43
2017.08.17 19:17:591291AUDCHFbuy0.01 / 0.010.000002017.08.17 19:17:59filled00001289<03>0-1.43
2017.08.17 20:24:531292AUDCHFbuy0.01 / 0.010.000002017.08.17 20:24:53filled00001289<04>0-1.43
2017.08.18 02:48:181293AUDCHFbuy0.01 / 0.010.000002017.08.18 02:48:18filledtp 0.75895
2017.08.18 02:48:181294AUDCHFbuy0.01 / 0.010.000002017.08.18 02:48:18filledtp 0.75895
2017.08.18 02:48:181295AUDCHFbuy0.01 / 0.010.000002017.08.18 02:48:18filledtp 0.75895
2017.08.18 02:48:181296AUDCHFbuy0.01 / 0.010.000002017.08.18 02:48:18filledtp 0.75895
2017.08.18 02:48:181297AUDCHFbuy0.01 / 0.010.000002017.08.18 02:48:18filledtp 0.75895
2017.08.18 02:48:181298AUDCHFbuy0.01 / 0.010.000002017.08.18 02:48:18filledtp 0.75895
2017.08.18 02:48:181299AUDCHFbuy0.02 / 0.020.000002017.08.18 02:48:18filledtp 0.75895
2017.08.18 02:48:181300AUDCHFsell0.01 / 0.010.000002017.08.18 02:48:18filled00000000<01>0-1.43
2017.08.18 02:53:271301AUDCHFbuy0.01 / 0.010.000002017.08.18 02:53:27filled00001289<05>0-1.43
2017.08.18 10:25:261302AUDCHFsell0.01 / 0.010.000002017.08.18 10:25:26filled00001300<02>0-1.43
2017.08.18 18:30:351303AUDCHFsell0.01 / 0.010.000002017.08.18 18:30:35filled00001300<03>0-1.43
2017.08.18 18:50:511304AUDCHFsell0.01 / 0.010.000002017.08.18 18:50:51filledtp 0.76431
2017.08.18 18:50:511305AUDCHFsell0.01 / 0.010.000002017.08.18 18:50:51filledtp 0.76431
2017.08.18 18:50:511306AUDCHFsell0.01 / 0.010.000002017.08.18 18:50:51filledtp 0.76431
2017.08.18 18:50:511307AUDCHFsell0.01 / 0.010.000002017.08.18 18:50:51filledtp 0.76431
2017.08.18 18:50:511308AUDCHFsell0.01 / 0.010.000002017.08.18 18:50:51filledtp 0.76431
2017.08.18 19:24:051309AUDCHFsell0.01 / 0.010.000002017.08.18 19:24:05filled00001300<04>0-1.43
2017.08.18 19:43:541310AUDCHFsell0.01 / 0.010.000002017.08.18 19:43:54filled00001300<05>0-1.43
2017.08.21 10:30:011311AUDCHFbuy0.01 / 0.010.000002017.08.21 10:30:01filled00000000<01>0-1.43
2017.08.21 13:21:021312AUDCHFsell0.01 / 0.010.000002017.08.21 13:21:02filledtp 0.76689
2017.08.21 17:00:011313AUDCHFbuy0.01 / 0.010.000002017.08.21 17:00:01filled00000000<01>0-1.43
2017.08.21 17:35:231314AUDCHFbuy0.01 / 0.010.000002017.08.21 17:35:23filled00001313<02>0-1.43
2017.08.22 17:21:231315AUDCHFsell0.01 / 0.010.000002017.08.22 17:21:23filledtp 0.76706
2017.08.22 17:21:231316AUDCHFsell0.01 / 0.010.000002017.08.22 17:21:23filledtp 0.76706
2017.08.22 19:00:091317AUDCHFbuy0.01 / 0.010.000002017.08.22 19:00:09filled00000000<01>0-1.43
2017.08.23 15:12:471318AUDCHFbuy0.01 / 0.010.000002017.08.23 15:12:47filled00001317<02>0-1.43
2017.08.24 09:25:321319AUDCHFbuy0.01 / 0.010.000002017.08.24 09:25:32filled00001317<03>0-1.43
2017.08.24 09:52:431320AUDCHFbuy0.01 / 0.010.000002017.08.24 09:52:43filledtp 0.76041
2017.08.24 09:52:431321AUDCHFbuy0.01 / 0.010.000002017.08.24 09:52:43filledtp 0.76041
2017.08.24 09:52:431322AUDCHFbuy0.01 / 0.010.000002017.08.24 09:52:43filledtp 0.76041
2017.08.24 09:52:431323AUDCHFbuy0.01 / 0.010.000002017.08.24 09:52:43filledtp 0.76041
2017.08.24 09:52:431324AUDCHFbuy0.01 / 0.010.000002017.08.24 09:52:43filledtp 0.76041
2017.08.24 12:00:001325AUDCHFsell0.01 / 0.010.000002017.08.24 12:00:00filled00000000<01>0-1.43
2017.08.25 10:09:351326AUDCHFsell0.01 / 0.010.000002017.08.25 10:09:35filled00001325<02>0-1.43
2017.08.25 18:10:561327AUDCHFbuy0.01 / 0.010.000002017.08.25 18:10:56filledtp 0.76010
2017.08.25 18:10:561328AUDCHFbuy0.01 / 0.010.000002017.08.25 18:10:56filledtp 0.76010
2017.08.25 19:10:001329AUDCHFbuy0.01 / 0.010.000002017.08.25 19:10:00filled00001317<04>0-1.43
2017.08.25 23:30:281330AUDCHFsell0.01 / 0.010.000002017.08.25 23:30:28filled00000000<01>0-1.43
2017.08.28 13:00:351331AUDCHFbuy0.01 / 0.010.000002017.08.28 13:00:35filledtp 0.75665
2017.08.28 13:00:361332AUDCHFbuy0.01 / 0.010.000002017.08.28 13:00:36filled00001317<05>0-1.43
2017.08.28 14:00:011333AUDCHFsell0.01 / 0.010.000002017.08.28 14:00:01filled00000000<01>0-1.43
2017.08.28 16:49:421334AUDCHFsell0.01 / 0.010.000002017.08.28 16:49:42filled00001333<02>0-1.43
2017.08.29 00:44:481335AUDCHFbuy0.01 / 0.010.000002017.08.29 00:44:48filledtp 0.75584
2017.08.29 00:44:481336AUDCHFbuy0.01 / 0.010.000002017.08.29 00:44:48filledtp 0.75584
2017.08.29 01:09:201337AUDCHFbuy0.01 / 0.010.000002017.08.29 01:09:20filled00001317<06>0-1.43
2017.08.29 02:30:061338AUDCHFsell0.01 / 0.010.000002017.08.29 02:30:06filled00000000<01>0-1.43
2017.08.29 10:53:511339AUDCHFbuy0.01 / 0.010.000002017.08.29 10:53:51filledtp 0.75241
2017.08.29 12:22:461340AUDCHFbuy0.02 / 0.020.000002017.08.29 12:22:46filled00001317<07>0-1.43
2017.08.29 13:30:011341AUDCHFsell0.01 / 0.010.000002017.08.29 13:30:01filled00000000<01>0-1.43
2017.08.29 16:38:031342AUDCHFsell0.01 / 0.010.000002017.08.29 16:38:03filled00001341<02>0-1.43
2017.08.29 19:38:481343AUDCHFsell0.01 / 0.010.000002017.08.29 19:38:48filled00001341<03>0-1.43
2017.08.29 21:05:481344AUDCHFsell0.01 / 0.010.000002017.08.29 21:05:48filled00001341<04>0-1.43
2017.08.29 21:40:571345AUDCHFsell0.01 / 0.010.000002017.08.29 21:40:57filledtp 0.75944
2017.08.29 21:40:571346AUDCHFsell0.01 / 0.010.000002017.08.29 21:40:57filledtp 0.75944
2017.08.29 21:40:571347AUDCHFsell0.01 / 0.010.000002017.08.29 21:40:57filledtp 0.75944
2017.08.29 21:40:571348AUDCHFsell0.01 / 0.010.000002017.08.29 21:40:57filledtp 0.75944
2017.08.29 21:40:571349AUDCHFsell0.01 / 0.010.000002017.08.29 21:40:57filledtp 0.75944
2017.08.29 21:40:571350AUDCHFsell0.01 / 0.010.000002017.08.29 21:40:57filledtp 0.75944
2017.08.29 21:40:571351AUDCHFsell0.02 / 0.020.000002017.08.29 21:40:57filledtp 0.75944
2017.08.30 01:08:271352AUDCHFbuy0.01 / 0.010.000002017.08.30 01:08:27filled00000000<01>0-1.43
2017.08.30 02:58:441353AUDCHFsell0.01 / 0.010.000002017.08.30 02:58:44filled00001341<05>0-1.43
2017.08.30 04:46:541354AUDCHFsell0.01 / 0.010.000002017.08.30 04:46:54filledtp 0.76208
2017.08.30 05:03:021355AUDCHFsell0.01 / 0.010.000002017.08.30 05:03:02filled00001341<06>0-1.43
2017.08.30 08:00:061356AUDCHFbuy0.01 / 0.010.000002017.08.30 08:00:06filled00000000<01>0-1.43
2017.08.30 10:05:101357AUDCHFbuy0.01 / 0.010.000002017.08.30 10:05:10filled00001356<02>0-1.43
2017.08.30 17:20:031358AUDCHFbuy0.01 / 0.010.000002017.08.30 17:20:03filled00001356<03>0-1.43
2017.08.31 16:21:161359AUDCHFsell0.01 / 0.010.000002017.08.31 16:21:16filledtp 0.76360
2017.08.31 16:21:161360AUDCHFsell0.01 / 0.010.000002017.08.31 16:21:16filledtp 0.76360
2017.08.31 16:21:161361AUDCHFsell0.01 / 0.010.000002017.08.31 16:21:16filledtp 0.76360
2017.08.31 17:30:001362AUDCHFbuy0.01 / 0.010.000002017.08.31 17:30:00filled00000000<01>0-1.43
2017.09.01 13:00:551363AUDCHFbuy0.01 / 0.010.000002017.09.01 13:00:55filled00001362<02>0-1.43
2017.09.01 15:40:261364AUDCHFsell0.01 / 0.010.000002017.09.01 15:40:26filledtp 0.76422
2017.09.01 15:40:261365AUDCHFsell0.01 / 0.010.000002017.09.01 15:40:26filledtp 0.76422
2017.09.01 16:01:491366AUDCHFsell0.02 / 0.020.000002017.09.01 16:01:49filled00001341<07>0-1.43
2017.09.01 19:01:301367AUDCHFsell0.04 / 0.040.000002017.09.01 19:01:30filled00001341<08>0-1.43
2017.09.01 21:00:001368AUDCHFbuy0.01 / 0.010.000002017.09.01 21:00:00filled00000000<01>0-1.43
2017.09.04 01:03:001369AUDCHFbuy0.01 / 0.010.000002017.09.04 01:03:00filled00001368<02>0-1.43
2017.09.04 11:20:141370AUDCHFbuy0.01 / 0.010.000002017.09.04 11:20:14filled00001368<03>0-1.43
2017.09.04 11:47:421371AUDCHFbuy0.01 / 0.010.000002017.09.04 11:47:42filledtp 0.76099
2017.09.04 11:47:421372AUDCHFbuy0.01 / 0.010.000002017.09.04 11:47:42filledtp 0.76099
2017.09.04 11:47:421373AUDCHFbuy0.01 / 0.010.000002017.09.04 11:47:42filledtp 0.76099
2017.09.04 11:47:421374AUDCHFbuy0.01 / 0.010.000002017.09.04 11:47:42filledtp 0.76099
2017.09.04 11:47:421375AUDCHFbuy0.01 / 0.010.000002017.09.04 11:47:42filledtp 0.76099
2017.09.04 11:47:421376AUDCHFbuy0.01 / 0.010.000002017.09.04 11:47:42filledtp 0.76099
2017.09.04 11:47:421377AUDCHFbuy0.02 / 0.020.000002017.09.04 11:47:42filledtp 0.76099
2017.09.04 11:47:421378AUDCHFbuy0.04 / 0.040.000002017.09.04 11:47:42filledtp 0.76099
2017.09.04 14:30:001379AUDCHFsell0.01 / 0.010.000002017.09.04 14:30:00filled00000000<01>0-1.43
2017.09.04 17:11:001380AUDCHFbuy0.01 / 0.010.000002017.09.04 17:11:00filled00001368<04>0-1.43
2017.09.05 05:01:261381AUDCHFsell0.01 / 0.010.000002017.09.05 05:01:26filled00001379<02>0-1.43
2017.09.05 06:10:181382AUDCHFbuy0.01 / 0.010.000002017.09.05 06:10:18filledtp 0.76057
2017.09.05 06:10:181383AUDCHFbuy0.01 / 0.010.000002017.09.05 06:10:18filledtp 0.76057
2017.09.05 07:30:001384AUDCHFsell0.01 / 0.010.000002017.09.05 07:30:00filled00000000<01>0-1.43
2017.09.05 09:59:501385AUDCHFsell0.01 / 0.010.000002017.09.05 09:59:50filled00001384<02>0-1.43
2017.09.05 11:21:381386AUDCHFsell0.01 / 0.010.000002017.09.05 11:21:38filled00001384<03>0-1.43
2017.09.05 12:26:131387AUDCHFsell0.01 / 0.010.000002017.09.05 12:26:13filledtp 0.76644
2017.09.05 12:26:131388AUDCHFsell0.01 / 0.010.000002017.09.05 12:26:13filledtp 0.76644
2017.09.05 12:26:131389AUDCHFsell0.01 / 0.010.000002017.09.05 12:26:13filledtp 0.76644
2017.09.05 12:26:131390AUDCHFsell0.01 / 0.010.000002017.09.05 12:26:13filledtp 0.76644
2017.09.05 15:25:541391AUDCHFsell0.01 / 0.010.000002017.09.05 15:25:54filled00001384<04>0-1.43
2017.09.05 18:00:001392AUDCHFbuy0.01 / 0.010.000002017.09.05 18:00:00filled00000000<01>0-1.43
2017.09.05 19:30:501393AUDCHFbuy0.01 / 0.010.000002017.09.05 19:30:50filled00001392<02>0-1.43
2017.09.05 20:09:501394AUDCHFbuy0.01 / 0.010.000002017.09.05 20:09:50filled00001392<03>0-1.43
2017.09.06 12:39:051395AUDCHFbuy0.01 / 0.010.000002017.09.06 12:39:05filledtp 0.76129
2017.09.06 12:39:051396AUDCHFbuy0.01 / 0.010.000002017.09.06 12:39:05filledtp 0.76129
2017.09.06 12:39:051397AUDCHFbuy0.01 / 0.010.000002017.09.06 12:39:05filledtp 0.76129
2017.09.06 12:39:051398AUDCHFbuy0.01 / 0.010.000002017.09.06 12:39:05filledtp 0.76129
2017.09.06 12:41:591399AUDCHFbuy0.01 / 0.010.000002017.09.06 12:41:59filled00001392<04>0-1.43
2017.09.06 13:00:001400AUDCHFsell0.01 / 0.010.000002017.09.06 13:00:00filled00000000<01>0-1.43
2017.09.06 17:31:411401AUDCHFsell0.01 / 0.010.000002017.09.06 17:31:41filled00001400<02>0-1.43
2017.09.06 21:07:341402AUDCHFsell0.01 / 0.010.000002017.09.06 21:07:34filled00001400<03>0-1.43
2017.09.07 02:14:491403AUDCHFsell0.01 / 0.010.000002017.09.07 02:14:49filledtp 0.76629
2017.09.07 02:14:491404AUDCHFsell0.01 / 0.010.000002017.09.07 02:14:49filledtp 0.76629
2017.09.07 02:14:491405AUDCHFsell0.01 / 0.010.000002017.09.07 02:14:49filledtp 0.76629
2017.09.07 02:14:491406AUDCHFsell0.01 / 0.010.000002017.09.07 02:14:49filledtp 0.76629
2017.09.07 02:30:001407AUDCHFbuy0.01 / 0.010.000002017.09.07 02:30:00filled00000000<01>0-1.43
2017.09.07 05:10:031408AUDCHFbuy0.01 / 0.010.000002017.09.07 05:10:03filled00001407<02>0-1.43
2017.09.08 06:49:261409AUDCHFsell0.01 / 0.010.000002017.09.08 06:49:26filledtp 0.76698
2017.09.08 06:49:261410AUDCHFsell0.01 / 0.010.000002017.09.08 06:49:26filledtp 0.76698
2017.09.08 10:00:001411AUDCHFbuy0.01 / 0.010.000002017.09.08 10:00:00filled00000000<01>0-1.43
2017.09.08 12:11:391412AUDCHFsell0.01 / 0.010.000002017.09.08 12:11:39filledtp 0.76777
2017.09.08 15:30:001413AUDCHFbuy0.01 / 0.010.000002017.09.08 15:30:00filled00000000<01>0-1.43
2017.09.08 18:27:211414AUDCHFbuy0.01 / 0.010.000002017.09.08 18:27:21filled00001413<02>0-1.43
2017.09.08 22:30:111415AUDCHFbuy0.01 / 0.010.000002017.09.08 22:30:11filledtp 0.76124
2017.09.08 22:30:111416AUDCHFbuy0.01 / 0.010.000002017.09.08 22:30:11filledtp 0.76124
2017.09.08 22:30:111417AUDCHFbuy0.01 / 0.010.000002017.09.08 22:30:11filledtp 0.76124
2017.09.08 22:30:121418AUDCHFbuy0.01 / 0.010.000002017.09.08 22:30:12filled00001413<03>0-1.43
2017.09.11 02:30:001419AUDCHFsell0.01 / 0.010.000002017.09.11 02:30:00filled00000000<01>0-1.43
2017.09.11 08:16:531420AUDCHFsell0.01 / 0.010.000002017.09.11 08:16:53filled00001419<02>0-1.43
2017.09.11 15:52:381421AUDCHFsell0.01 / 0.010.000002017.09.11 15:52:38filledtp 0.76571
2017.09.11 15:52:381422AUDCHFsell0.01 / 0.010.000002017.09.11 15:52:38filledtp 0.76571
2017.09.11 15:52:381423AUDCHFsell0.01 / 0.010.000002017.09.11 15:52:38filledtp 0.76571
2017.09.11 22:29:171424AUDCHFsell0.01 / 0.010.000002017.09.11 22:29:17filled00001419<03>0-1.43
2017.09.12 02:00:001425AUDCHFbuy0.01 / 0.010.000002017.09.12 02:00:00filled00000000<01>0-1.43
2017.09.12 04:35:551426AUDCHFbuy0.01 / 0.010.000002017.09.12 04:35:55filled00001425<02>0-1.43
2017.09.12 10:41:461427AUDCHFsell0.01 / 0.010.000002017.09.12 10:41:46filledtp 0.76888
2017.09.12 10:41:461428AUDCHFsell0.01 / 0.010.000002017.09.12 10:41:46filledtp 0.76888
2017.09.12 11:23:191429AUDCHFsell0.01 / 0.010.000002017.09.12 11:23:19filled00001419<04>0-1.43
2017.09.12 15:00:001430AUDCHFbuy0.01 / 0.010.000002017.09.12 15:00:00filled00000000<01>0-1.43
2017.09.12 15:41:551431AUDCHFsell0.01 / 0.010.000002017.09.12 15:41:55filled00001419<05>0-1.43
2017.09.14 04:31:061432AUDCHFsell0.01 / 0.010.000002017.09.14 04:31:06filledtp 0.77206
2017.09.14 09:30:001433AUDCHFbuy0.01 / 0.010.000002017.09.14 09:30:00filled00000000<01>0-1.43
2017.09.14 11:29:411434AUDCHFsell0.01 / 0.010.000002017.09.14 11:29:41filledtp 0.77342
2017.09.14 11:29:561435AUDCHFsell0.01 / 0.010.000002017.09.14 11:29:56filled00001419<06>0-1.43
2017.09.14 15:00:001436AUDCHFbuy0.01 / 0.010.000002017.09.14 15:00:00filled00000000<01>0-1.43
2017.09.14 15:30:581437AUDCHFbuy0.01 / 0.010.000002017.09.14 15:30:58filled00001436<02>0-1.43
2017.09.15 02:03:341438AUDCHFbuy0.01 / 0.010.000002017.09.15 02:03:34filled00001436<03>0-1.43
2017.09.18 14:07:431439AUDCHFbuy0.01 / 0.010.000002017.09.18 14:07:43filled00001436<04>0-1.43
2017.09.18 18:04:191440AUDCHFbuy0.01 / 0.010.000002017.09.18 18:04:19filledtp 0.76531
2017.09.18 18:04:191441AUDCHFbuy0.01 / 0.010.000002017.09.18 18:04:19filledtp 0.76531
2017.09.18 18:04:191442AUDCHFbuy0.01 / 0.010.000002017.09.18 18:04:19filledtp 0.76531
2017.09.18 18:04:191443AUDCHFbuy0.01 / 0.010.000002017.09.18 18:04:19filledtp 0.76531
2017.09.18 18:04:191444AUDCHFbuy0.01 / 0.010.000002017.09.18 18:04:19filledtp 0.76531
2017.09.18 18:04:191445AUDCHFbuy0.01 / 0.010.000002017.09.18 18:04:19filledtp 0.76531
2017.09.18 19:00:001446AUDCHFsell0.01 / 0.010.000002017.09.18 19:00:00filled00000000<01>0-1.43
2017.09.18 21:05:001447AUDCHFbuy0.01 / 0.010.000002017.09.18 21:05:00filled00001436<05>0-1.43
2017.09.18 21:42:061448AUDCHFbuy0.01 / 0.010.000002017.09.18 21:42:06filledtp 0.76457
2017.09.18 23:00:001449AUDCHFsell0.01 / 0.010.000002017.09.18 23:00:00filled00000000<01>0-1.43
2017.09.19 11:26:491450AUDCHFsell0.01 / 0.010.000002017.09.19 11:26:49filled00001449<02>0-1.43
2017.09.19 12:31:191451AUDCHFsell0.01 / 0.010.000002017.09.19 12:31:19filled00001449<03>0-1.43
2017.09.19 14:26:161452AUDCHFsell0.01 / 0.010.000002017.09.19 14:26:16filledtp 0.77165
2017.09.19 14:26:161453AUDCHFsell0.01 / 0.010.000002017.09.19 14:26:16filledtp 0.77165
2017.09.19 14:26:161454AUDCHFsell0.01 / 0.010.000002017.09.19 14:26:16filledtp 0.77165
2017.09.19 14:26:161455AUDCHFsell0.01 / 0.010.000002017.09.19 14:26:16filledtp 0.77165
2017.09.19 14:26:161456AUDCHFsell0.01 / 0.010.000002017.09.19 14:26:16filledtp 0.77165
2017.09.19 14:26:161457AUDCHFbuy0.01 / 0.010.000002017.09.19 14:26:16filled00000000<01>0-1.43
2017.09.19 16:36:221458AUDCHFbuy0.01 / 0.010.000002017.09.19 16:36:22filled00001457<02>0-1.43
2017.09.20 09:22:011459AUDCHFsell0.01 / 0.010.000002017.09.20 09:22:01filledtp 0.77320
2017.09.20 09:22:011460AUDCHFsell0.01 / 0.010.000002017.09.20 09:22:01filledtp 0.77320
2017.09.20 09:31:591461AUDCHFsell0.01 / 0.010.000002017.09.20 09:31:59filled00001449<04>0-1.43
2017.09.20 10:30:011462AUDCHFbuy0.01 / 0.010.000002017.09.20 10:30:01filled00000000<01>0-1.43
2017.09.20 16:42:451463AUDCHFsell0.01 / 0.010.000002017.09.20 16:42:45filledtp 0.77527
2017.09.20 16:59:311464AUDCHFsell0.01 / 0.010.000002017.09.20 16:59:31filled00001449<05>0-1.43
2017.09.20 23:46:021465AUDCHFsell0.01 / 0.010.000002017.09.20 23:46:02filled00001449<06>0-1.43
2017.09.21 04:30:001466AUDCHFbuy0.01 / 0.010.000002017.09.21 04:30:00filled00000000<01>0-1.43
2017.09.21 08:31:091467AUDCHFbuy0.01 / 0.010.000002017.09.21 08:31:09filled00001466<02>0-1.43
2017.09.21 11:50:011468AUDCHFbuy0.01 / 0.010.000002017.09.21 11:50:01filled00001466<03>0-1.43
2017.09.21 15:51:131469AUDCHFbuy0.01 / 0.010.000002017.09.21 15:51:13filled00001466<04>0-1.43
2017.09.21 18:38:481470AUDCHFbuy0.01 / 0.010.000002017.09.21 18:38:48filledtp 0.76947
2017.09.21 18:38:481471AUDCHFbuy0.01 / 0.010.000002017.09.21 18:38:48filledtp 0.76947
2017.09.21 18:38:481472AUDCHFbuy0.01 / 0.010.000002017.09.21 18:38:48filledtp 0.76947
2017.09.21 18:38:481473AUDCHFbuy0.01 / 0.010.000002017.09.21 18:38:48filledtp 0.76947
2017.09.21 18:38:481474AUDCHFbuy0.01 / 0.010.000002017.09.21 18:38:48filledtp 0.76947
2017.09.21 18:38:481475AUDCHFbuy0.01 / 0.010.000002017.09.21 18:38:48filledtp 0.76947
2017.09.21 20:00:001476AUDCHFsell0.01 / 0.010.000002017.09.21 20:00:00filled00000000<01>0-1.43
2017.09.22 03:40:411477AUDCHFbuy0.01 / 0.010.000002017.09.22 03:40:41filled00001466<05>0-1.43
2017.09.22 03:47:001478AUDCHFbuy0.01 / 0.010.000002017.09.22 03:47:00filledtp 0.76794
2017.09.22 05:30:021479AUDCHFsell0.01 / 0.010.000002017.09.22 05:30:02filled00000000<01>0-1.43
2017.09.22 05:53:591480AUDCHFbuy0.01 / 0.010.000002017.09.22 05:53:59filled00001466<06>0-1.43
2017.09.22 09:08:291481AUDCHFsell0.01 / 0.010.000002017.09.22 09:08:29filled00001479<02>0-1.43
2017.09.22 12:32:431482AUDCHFsell0.01 / 0.010.000002017.09.22 12:32:43filled00001479<03>0-1.43
2017.09.22 17:33:021483AUDCHFsell0.01 / 0.010.000002017.09.22 17:33:02filled00001479<04>0-1.43
2017.09.25 03:18:521484AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:52filledtp 0.77415
2017.09.25 03:18:521485AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:52filledtp 0.77415
2017.09.25 03:18:521486AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:52filledtp 0.77415
2017.09.25 03:18:521487AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:52filledtp 0.77415
2017.09.25 03:18:521488AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:52filledtp 0.77415
2017.09.25 03:18:521489AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:52filledtp 0.77415
2017.09.25 04:30:081490AUDCHFbuy0.01 / 0.010.000002017.09.25 04:30:08filled00000000<01>0-1.43
2017.09.25 13:15:321491AUDCHFsell0.01 / 0.010.000002017.09.25 13:15:32filled00001479<05>0-1.43
2017.09.25 17:51:321492AUDCHFbuy0.01 / 0.010.000002017.09.25 17:51:32filled00001490<02>0-1.43
2017.09.25 18:41:391493AUDCHFbuy0.01 / 0.010.000002017.09.25 18:41:39filled00001490<03>0-1.43
2017.09.25 18:49:481494AUDCHFbuy0.01 / 0.010.000002017.09.25 18:49:48filledtp 0.76857
2017.09.25 18:49:481495AUDCHFbuy0.01 / 0.010.000002017.09.25 18:49:48filledtp 0.76857
2017.09.25 18:49:481496AUDCHFbuy0.01 / 0.010.000002017.09.25 18:49:48filledtp 0.76857
2017.09.25 18:49:481497AUDCHFbuy0.01 / 0.010.000002017.09.25 18:49:48filledtp 0.76857
2017.09.25 18:49:481498AUDCHFbuy0.01 / 0.010.000002017.09.25 18:49:48filledtp 0.76857
2017.09.25 19:15:151499AUDCHFbuy0.01 / 0.010.000002017.09.25 19:15:15filled00001490<04>0-1.43
2017.09.25 20:30:031500AUDCHFsell0.01 / 0.010.000002017.09.25 20:30:03filled00000000<01>0-1.43
2017.09.26 03:33:151501AUDCHFbuy0.01 / 0.010.000002017.09.26 03:33:15filledtp 0.76589
2017.09.26 03:45:531502AUDCHFbuy0.01 / 0.010.000002017.09.26 03:45:53filled00001490<05>0-1.43
2017.09.26 05:00:061503AUDCHFsell0.01 / 0.010.000002017.09.26 05:00:06filled00000000<01>0-1.43
2017.09.26 09:02:131504AUDCHFsell0.01 / 0.010.000002017.09.26 09:02:13filled00001503<02>0-1.43
2017.09.26 17:35:291505AUDCHFbuy0.01 / 0.010.000002017.09.26 17:35:29filledtp 0.76568
2017.09.26 17:35:291506AUDCHFbuy0.01 / 0.010.000002017.09.26 17:35:29filledtp 0.76568
2017.09.26 19:00:001507AUDCHFsell0.01 / 0.010.000002017.09.26 19:00:00filled00000000<01>0-1.43
2017.09.27 16:34:491508AUDCHFsell0.01 / 0.010.000002017.09.27 16:34:49filled00001507<02>0-1.43
2017.09.27 21:02:531509AUDCHFbuy0.01 / 0.010.000002017.09.27 21:02:53filledtp 0.76331
2017.09.27 21:02:531510AUDCHFbuy0.01 / 0.010.000002017.09.27 21:02:53filledtp 0.76331
2017.09.28 01:01:001511AUDCHFsell0.01 / 0.010.000002017.09.28 01:01:00filled00000000<01>0-1.43
2017.09.28 02:54:221512AUDCHFbuy0.01 / 0.010.000002017.09.28 02:54:22filled00001490<06>0-1.43
2017.09.28 09:36:201513AUDCHFbuy0.01 / 0.010.000002017.09.28 09:36:20filledtp 0.76046
2017.09.28 09:36:511514AUDCHFbuy0.02 / 0.020.000002017.09.28 09:36:51filled00001490<07>0-1.43
2017.09.28 11:00:001515AUDCHFsell0.01 / 0.010.000002017.09.28 11:00:00filled00000000<01>0-1.43
2017.09.29 17:43:181516AUDCHFbuy0.01 / 0.010.000002017.09.29 17:43:18filledtp 0.75910
2017.09.29 20:00:001517AUDCHFsell0.01 / 0.010.000002017.09.29 20:00:00filled00000000<01>0-1.43
2017.10.02 12:48:161518AUDCHFbuy0.04 / 0.040.000002017.10.02 12:48:16filled00001490<08>0-1.43
2017.10.02 12:50:331519AUDCHFbuy0.01 / 0.010.000002017.10.02 12:50:33filledtp 0.75737
2017.10.02 16:30:001520AUDCHFsell0.01 / 0.010.000002017.10.02 16:30:00filled00000000<01>0-1.43
2017.10.02 17:57:491521AUDCHFsell0.01 / 0.010.000002017.10.02 17:57:49filled00001520<02>0-1.43
2017.10.02 21:00:121522AUDCHFsell0.01 / 0.010.000002017.10.02 21:00:12filled00001520<03>0-1.43
2017.10.03 05:35:511523AUDCHFsell0.01 / 0.010.000002017.10.03 05:35:51filledtp 0.76451
2017.10.03 05:35:511524AUDCHFsell0.01 / 0.010.000002017.10.03 05:35:51filledtp 0.76451
2017.10.03 05:35:511525AUDCHFsell0.01 / 0.010.000002017.10.03 05:35:51filledtp 0.76451
2017.10.03 05:35:511526AUDCHFsell0.01 / 0.010.000002017.10.03 05:35:51filledtp 0.76451
2017.10.03 05:35:511527AUDCHFsell0.01 / 0.010.000002017.10.03 05:35:51filledtp 0.76451
2017.10.03 05:35:511528AUDCHFsell0.01 / 0.010.000002017.10.03 05:35:51filledtp 0.76451
2017.10.03 05:35:511529AUDCHFsell0.02 / 0.020.000002017.10.03 05:35:51filledtp 0.76451
2017.10.03 05:35:511530AUDCHFsell0.04 / 0.040.000002017.10.03 05:35:51filledtp 0.76451
2017.10.03 06:31:001531AUDCHFbuy0.01 / 0.010.000002017.10.03 06:31:00filled00000000<01>0-1.43
2017.10.03 15:09:241532AUDCHFbuy0.01 / 0.010.000002017.10.03 15:09:24filled00001531<02>0-1.43
2017.10.04 05:11:401533AUDCHFsell0.01 / 0.010.000002017.10.04 05:11:40filledtp 0.76457
2017.10.04 05:11:401534AUDCHFsell0.01 / 0.010.000002017.10.04 05:11:40filledtp 0.76457
2017.10.04 08:30:021535AUDCHFbuy0.01 / 0.010.000002017.10.04 08:30:02filled00000000<01>0-1.43
2017.10.04 18:28:461536AUDCHFsell0.01 / 0.010.000002017.10.04 18:28:46filled00001520<04>0-1.43
2017.10.04 18:42:271537AUDCHFsell0.01 / 0.010.000002017.10.04 18:42:27filledtp 0.76642
2017.10.04 20:00:051538AUDCHFbuy0.01 / 0.010.000002017.10.04 20:00:05filled00000000<01>0-1.43
2017.10.05 04:13:151539AUDCHFbuy0.01 / 0.010.000002017.10.05 04:13:15filled00001538<02>0-1.43
2017.10.06 03:32:581540AUDCHFbuy0.01 / 0.010.000002017.10.06 03:32:58filled00001538<03>0-1.43
2017.10.06 06:16:481541AUDCHFbuy0.01 / 0.010.000002017.10.06 06:16:48filledtp 0.75954
2017.10.06 06:16:481542AUDCHFbuy0.01 / 0.010.000002017.10.06 06:16:48filledtp 0.75954
2017.10.06 06:16:481543AUDCHFbuy0.01 / 0.010.000002017.10.06 06:16:48filledtp 0.75954
2017.10.06 06:16:481544AUDCHFbuy0.01 / 0.010.000002017.10.06 06:16:48filledtp 0.75954
2017.10.06 06:16:481545AUDCHFbuy0.01 / 0.010.000002017.10.06 06:16:48filled00001538<04>0-1.43
2017.10.06 07:30:241546AUDCHFsell0.01 / 0.010.000002017.10.06 07:30:24filled00000000<01>0-1.43
2017.10.06 10:50:071547AUDCHFsell0.01 / 0.010.000002017.10.06 10:50:07filled00001546<02>0-1.43
2017.10.11 16:35:391548AUDCHFbuy0.01 / 0.010.000002017.10.11 16:35:39filledtp 0.75789
2017.10.11 16:35:391549AUDCHFbuy0.01 / 0.010.000002017.10.11 16:35:39filledtp 0.75789
2017.10.11 16:42:541550AUDCHFbuy0.01 / 0.010.000002017.10.11 16:42:54filled00001538<05>0-1.43
2017.10.11 19:00:011551AUDCHFsell0.01 / 0.010.000002017.10.11 19:00:01filled00000000<01>0-1.43
2017.10.12 02:53:221552AUDCHFsell0.01 / 0.010.000002017.10.12 02:53:22filled00001551<02>0-1.43
2017.10.12 10:15:581553AUDCHFsell0.01 / 0.010.000002017.10.12 10:15:58filled00001551<03>0-1.43
2017.10.12 17:53:401554AUDCHFsell0.01 / 0.010.000002017.10.12 17:53:40filled00001551<04>0-1.43
2017.10.12 17:57:431555AUDCHFsell0.01 / 0.010.000002017.10.12 17:57:43filledtp 0.76397
2017.10.12 17:57:431556AUDCHFsell0.01 / 0.010.000002017.10.12 17:57:43filledtp 0.76397
2017.10.12 17:57:431557AUDCHFsell0.01 / 0.010.000002017.10.12 17:57:43filledtp 0.76397
2017.10.12 17:57:431558AUDCHFsell0.01 / 0.010.000002017.10.12 17:57:43filledtp 0.76397
2017.10.12 17:57:431559AUDCHFsell0.01 / 0.010.000002017.10.12 17:57:43filledtp 0.76397
2017.10.12 20:00:001560AUDCHFbuy0.01 / 0.010.000002017.10.12 20:00:00filled00000000<01>0-1.43
2017.10.13 11:02:301561AUDCHFsell0.01 / 0.010.000002017.10.13 11:02:30filledtp 0.76513
2017.10.13 12:30:021562AUDCHFbuy0.01 / 0.010.000002017.10.13 12:30:02filled00000000<01>0-1.43
2017.10.13 13:50:491563AUDCHFsell0.01 / 0.010.000002017.10.13 13:50:49filled00001551<05>0-1.43
2017.10.13 16:47:571564AUDCHFsell0.01 / 0.010.000002017.10.13 16:47:57filledtp 0.76683
2017.10.13 17:49:261565AUDCHFsell0.01 / 0.010.000002017.10.13 17:49:26filled00001551<06>0-1.43
2017.10.13 21:30:021566AUDCHFbuy0.01 / 0.010.000002017.10.13 21:30:02filled00000000<01>0-1.43
2017.10.16 18:04:541567AUDCHFbuy0.01 / 0.010.000002017.10.16 18:04:54filled00001566<02>0-1.43
2017.10.18 20:55:501568AUDCHFsell0.01 / 0.010.000002017.10.18 20:55:50filledtp 0.77000
2017.10.18 20:55:501569AUDCHFsell0.01 / 0.010.000002017.10.18 20:55:50filledtp 0.77000
2017.10.18 22:00:001570AUDCHFbuy0.01 / 0.010.000002017.10.18 22:00:00filled00000000<01>0-1.43
2017.10.19 03:31:231571AUDCHFsell0.02 / 0.020.000002017.10.19 03:31:23filled00001551<07>0-1.43
2017.10.19 14:37:171572AUDCHFbuy0.01 / 0.010.000002017.10.19 14:37:17filled00001570<02>0-1.43
2017.10.20 05:05:491573AUDCHFsell0.01 / 0.010.000002017.10.20 05:05:49filledtp 0.77095
2017.10.20 05:05:491574AUDCHFsell0.01 / 0.010.000002017.10.20 05:05:49filledtp 0.77095
2017.10.20 07:30:021575AUDCHFbuy0.01 / 0.010.000002017.10.20 07:30:02filled00000000<01>0-1.43
2017.10.24 10:09:041576AUDCHFbuy0.01 / 0.010.000002017.10.24 10:09:04filled00001575<02>0-1.43
2017.10.25 03:16:181577AUDCHFsell0.01 / 0.010.000002017.10.25 03:16:18filledtp 0.77118
2017.10.25 03:16:181578AUDCHFsell0.01 / 0.010.000002017.10.25 03:16:18filledtp 0.77118
2017.10.25 04:30:011579AUDCHFbuy0.01 / 0.010.000002017.10.25 04:30:01filled00000000<01>0-1.43
2017.10.25 17:00:591580AUDCHFbuy0.01 / 0.010.000002017.10.25 17:00:59filled00001579<02>0-1.43
2017.10.25 17:44:481581AUDCHFbuy0.01 / 0.010.000002017.10.25 17:44:48filledtp 0.76203
2017.10.25 17:44:481582AUDCHFbuy0.01 / 0.010.000002017.10.25 17:44:48filledtp 0.76203
2017.10.25 17:44:481583AUDCHFbuy0.01 / 0.010.000002017.10.25 17:44:48filledtp 0.76203
2017.10.25 17:44:481584AUDCHFbuy0.01 / 0.010.000002017.10.25 17:44:48filledtp 0.76203
2017.10.25 17:44:481585AUDCHFbuy0.01 / 0.010.000002017.10.25 17:44:48filledtp 0.76203
2017.10.25 17:44:481586AUDCHFbuy0.01 / 0.010.000002017.10.25 17:44:48filledtp 0.76203
2017.10.25 17:44:481587AUDCHFbuy0.02 / 0.020.000002017.10.25 17:44:48filledtp 0.76203
2017.10.25 18:13:401588AUDCHFbuy0.01 / 0.010.000002017.10.25 18:13:40filled00001579<03>0-1.43
2017.10.25 21:30:001589AUDCHFsell0.01 / 0.010.000002017.10.25 21:30:00filled00000000<01>0-1.43
2017.10.26 12:15:031590AUDCHFsell0.01 / 0.010.000002017.10.26 12:15:03filled00001589<02>0-1.43
2017.10.26 14:46:131591AUDCHFsell0.01 / 0.010.000002017.10.26 14:46:13filled00001589<03>0-1.43
2017.10.26 14:47:501592AUDCHFsell0.01 / 0.010.000002017.10.26 14:47:50filledtp 0.76604
2017.10.26 14:47:501593AUDCHFsell0.01 / 0.010.000002017.10.26 14:47:50filledtp 0.76604
2017.10.26 14:47:501594AUDCHFsell0.01 / 0.010.000002017.10.26 14:47:50filledtp 0.76604
2017.10.26 16:00:001595AUDCHFbuy0.01 / 0.010.000002017.10.26 16:00:00filled00000000<01>0-1.43
2017.10.27 03:37:461596AUDCHFbuy0.01 / 0.010.000002017.10.27 03:37:46filled00001595<02>0-1.43
2017.10.27 14:57:131597AUDCHFsell0.01 / 0.010.000002017.10.27 14:57:13filledtp 0.76678
2017.10.27 14:57:131598AUDCHFsell0.01 / 0.010.000002017.10.27 14:57:13filledtp 0.76678
2017.10.27 17:00:001599AUDCHFbuy0.01 / 0.010.000002017.10.27 17:00:00filled00000000<01>0-1.43
2017.10.31 19:46:461600AUDCHFbuy0.01 / 0.010.000002017.10.31 19:46:46filled00001599<02>0-1.43
2017.11.01 09:23:151601AUDCHFsell0.01 / 0.010.000002017.11.01 09:23:15filledtp 0.76615
2017.11.01 09:23:151602AUDCHFsell0.01 / 0.010.000002017.11.01 09:23:15filledtp 0.76615
2017.11.01 10:28:191603AUDCHFsell0.01 / 0.010.000002017.11.01 10:28:19filled00001589<04>0-1.43
2017.11.01 12:30:031604AUDCHFbuy0.01 / 0.010.000002017.11.01 12:30:03filled00000000<01>0-1.43
2017.11.01 16:13:561605AUDCHFsell0.01 / 0.010.000002017.11.01 16:13:56filled00001589<05>0-1.43
2017.11.02 02:30:451606AUDCHFsell0.01 / 0.010.000002017.11.02 02:30:45filledtp 0.77098
2017.11.02 07:00:051607AUDCHFbuy0.01 / 0.010.000002017.11.02 07:00:05filled00000000<01>0-1.43
2017.11.02 13:51:561608AUDCHFbuy0.01 / 0.010.000002017.11.02 13:51:56filled00001607<02>0-1.43
2017.11.03 08:09:181609AUDCHFbuy0.01 / 0.010.000002017.11.03 08:09:18filled00001607<03>0-1.43
2017.11.07 13:48:441610AUDCHFbuy0.01 / 0.010.000002017.11.07 13:48:44filled00001607<04>0-1.43
2017.11.07 17:44:581611AUDCHFbuy0.01 / 0.010.000002017.11.07 17:44:58filled00001607<05>0-1.43
2017.11.07 17:48:191612AUDCHFbuy0.01 / 0.010.000002017.11.07 17:48:19filledtp 0.76245
2017.11.07 17:48:191613AUDCHFbuy0.01 / 0.010.000002017.11.07 17:48:19filledtp 0.76245
2017.11.07 17:48:191614AUDCHFbuy0.01 / 0.010.000002017.11.07 17:48:19filledtp 0.76245
2017.11.07 17:48:191615AUDCHFbuy0.01 / 0.010.000002017.11.07 17:48:19filledtp 0.76245
2017.11.07 17:48:191616AUDCHFbuy0.01 / 0.010.000002017.11.07 17:48:19filledtp 0.76245
2017.11.07 21:30:021617AUDCHFsell0.01 / 0.010.000002017.11.07 21:30:02filled00000000<01>0-1.43
2017.11.08 11:17:491618AUDCHFsell0.01 / 0.010.000002017.11.08 11:17:49filled00001617<02>0-1.43
2017.11.08 16:19:241619AUDCHFsell0.01 / 0.010.000002017.11.08 16:19:24filled00001617<03>0-1.43
2017.11.09 16:50:231620AUDCHFbuy0.01 / 0.010.000002017.11.09 16:50:23filledtp 0.76347
2017.11.09 16:50:231621AUDCHFbuy0.01 / 0.010.000002017.11.09 16:50:23filledtp 0.76347
2017.11.09 16:50:231622AUDCHFbuy0.01 / 0.010.000002017.11.09 16:50:23filledtp 0.76347
2017.11.09 18:00:001623AUDCHFsell0.01 / 0.010.000002017.11.09 18:00:00filled00000000<01>0-1.43
2017.11.09 19:33:051624AUDCHFbuy0.01 / 0.010.000002017.11.09 19:33:05filledtp 0.76204
2017.11.09 23:00:031625AUDCHFsell0.01 / 0.010.000002017.11.09 23:00:03filled00000000<01>0-1.43
2017.11.13 13:06:091626AUDCHFbuy0.01 / 0.010.000002017.11.13 13:06:09filledtp 0.76107
2017.11.13 14:15:071627AUDCHFbuy0.01 / 0.010.000002017.11.13 14:15:07filled00001607<06>0-1.43
2017.11.13 16:30:001628AUDCHFsell0.01 / 0.010.000002017.11.13 16:30:00filled00000000<01>0-1.43
2017.11.14 11:01:281629AUDCHFbuy0.02 / 0.020.000002017.11.14 11:01:28filled00001607<07>0-1.43
2017.11.14 16:04:141630AUDCHFbuy0.01 / 0.010.000002017.11.14 16:04:14filledtp 0.75722
2017.11.14 17:11:511631AUDCHFbuy0.04 / 0.040.000002017.11.14 17:11:51filled00001607<08>0-1.43
2017.11.14 18:30:021632AUDCHFsell0.01 / 0.010.000002017.11.14 18:30:02filled00000000<01>0-1.43
2017.11.15 02:30:121633AUDCHFbuy0.01 / 0.010.000002017.11.15 02:30:12filledtp 0.75358
2017.11.15 03:00:351634AUDCHFbuy0.08 / 0.080.000002017.11.15 03:00:35filled00001607<09>0-1.43
2017.11.15 05:30:151635AUDCHFsell0.01 / 0.010.000002017.11.15 05:30:15filled00000000<01>0-1.43
2017.11.15 10:06:131636AUDCHFbuy0.01 / 0.010.000002017.11.15 10:06:13filledtp 0.74767
2017.11.15 11:00:001637AUDCHFsell0.01 / 0.010.000002017.11.15 11:00:00filled00000000<01>0-1.43
2017.11.16 03:00:021638AUDCHFsell0.01 / 0.010.000002017.11.16 03:00:02filled00001637<02>0-1.43
2017.11.16 13:06:591639AUDCHFsell0.01 / 0.010.000002017.11.16 13:06:59filled00001637<03>0-1.43
2017.11.17 10:20:071640AUDCHFbuy0.01 / 0.010.000002017.11.17 10:20:07filledtp 0.74883
2017.11.17 10:20:071641AUDCHFbuy0.01 / 0.010.000002017.11.17 10:20:07filledtp 0.74883
2017.11.17 10:20:071642AUDCHFbuy0.01 / 0.010.000002017.11.17 10:20:07filledtp 0.74883
2017.11.17 12:00:031643AUDCHFsell0.01 / 0.010.000002017.11.17 12:00:03filled00000000<01>0-1.43
2017.11.17 16:45:401644AUDCHFbuy0.16 / 0.160.000002017.11.17 16:45:40filled00001607<10>0-1.43
2017.11.21 11:32:521645AUDCHFsell0.01 / 0.010.000002017.11.21 11:32:52filled00001643<02>0-1.43
2017.11.21 12:29:391646AUDCHFsell0.01 / 0.010.000002017.11.21 12:29:39filled00001643<03>0-1.43
2017.11.21 14:15:121647AUDCHFsell0.01 / 0.010.000002017.11.21 14:15:12filledtp 0.75344
2017.11.21 14:15:121648AUDCHFsell0.01 / 0.010.000002017.11.21 14:15:12filledtp 0.75344
2017.11.21 14:15:121649AUDCHFsell0.01 / 0.010.000002017.11.21 14:15:12filledtp 0.75344
2017.11.21 14:15:121650AUDCHFsell0.01 / 0.010.000002017.11.21 14:15:12filledtp 0.75344
2017.11.21 14:15:121651AUDCHFsell0.01 / 0.010.000002017.11.21 14:15:12filledtp 0.75344
2017.11.21 14:15:121652AUDCHFsell0.01 / 0.010.000002017.11.21 14:15:12filledtp 0.75344
2017.11.21 14:15:121653AUDCHFsell0.02 / 0.020.000002017.11.21 14:15:12filledtp 0.75344
2017.11.21 14:15:121654AUDCHFsell0.04 / 0.040.000002017.11.21 14:15:12filledtp 0.75344
2017.11.21 14:15:121655AUDCHFsell0.08 / 0.080.000002017.11.21 14:15:12filledtp 0.75344
2017.11.21 14:15:121656AUDCHFsell0.16 / 0.160.000002017.11.21 14:15:12filledtp 0.75344
2017.11.21 15:00:001657AUDCHFbuy0.01 / 0.010.000002017.11.21 15:00:00filled00000000<01>0-1.43
2017.11.22 03:14:561658AUDCHFbuy0.01 / 0.010.000002017.11.22 03:14:56filled00001657<02>0-1.43
2017.11.22 11:28:341659AUDCHFbuy0.01 / 0.010.000002017.11.22 11:28:34filledtp 0.74841
2017.11.22 11:28:341660AUDCHFbuy0.01 / 0.010.000002017.11.22 11:28:34filledtp 0.74841
2017.11.22 11:28:341661AUDCHFbuy0.01 / 0.010.000002017.11.22 11:28:34filledtp 0.74841
2017.11.22 11:38:271662AUDCHFbuy0.01 / 0.010.000002017.11.22 11:38:27filled00001657<03>0-1.43
2017.11.22 13:00:001663AUDCHFsell0.01 / 0.010.000002017.11.22 13:00:00filled00000000<01>0-1.43
2017.11.22 17:45:251664AUDCHFbuy0.01 / 0.010.000002017.11.22 17:45:25filled00001657<04>0-1.43
2017.11.22 17:49:121665AUDCHFbuy0.01 / 0.010.000002017.11.22 17:49:12filledtp 0.74579
2017.11.22 19:00:001666AUDCHFsell0.01 / 0.010.000002017.11.22 19:00:00filled00000000<01>0-1.43
2017.11.23 18:48:081667AUDCHFsell0.01 / 0.010.000002017.11.23 18:48:08filled00001666<02>0-1.43
2017.11.27 03:27:371668AUDCHFbuy0.01 / 0.010.000002017.11.27 03:27:37filledtp 0.74510
2017.11.27 03:27:371669AUDCHFbuy0.01 / 0.010.000002017.11.27 03:27:37filledtp 0.74510
2017.11.27 06:00:151670AUDCHFsell0.01 / 0.010.000002017.11.27 06:00:15filled00000000<01>0-1.43
2017.11.27 11:51:271671AUDCHFsell0.01 / 0.010.000002017.11.27 11:51:27filled00001670<02>0-1.43
2017.11.30 19:56:171672AUDCHFbuy0.01 / 0.010.000002017.11.30 19:56:17filledtp 0.74396
2017.11.30 19:56:171673AUDCHFbuy0.01 / 0.010.000002017.11.30 19:56:17filledtp 0.74396
2017.11.30 20:04:581674AUDCHFbuy0.01 / 0.010.000002017.11.30 20:04:58filled00001657<05>0-1.43
2017.11.30 22:00:001675AUDCHFsell0.01 / 0.010.000002017.11.30 22:00:00filled00000000<01>0-1.43
2017.12.01 16:00:391676AUDCHFsell0.01 / 0.010.000002017.12.01 16:00:39filled00001675<02>0-1.43
2017.12.01 17:01:001677AUDCHFsell0.01 / 0.010.000002017.12.01 17:01:00filled00001675<03>0-1.43
2017.12.01 18:29:501678AUDCHFbuy0.01 / 0.010.000002017.12.01 18:29:50filledtp 0.74439
2017.12.01 18:29:501679AUDCHFbuy0.01 / 0.010.000002017.12.01 18:29:50filledtp 0.74439
2017.12.01 18:29:501680AUDCHFbuy0.01 / 0.010.000002017.12.01 18:29:50filledtp 0.74439
2017.12.01 21:00:001681AUDCHFsell0.01 / 0.010.000002017.12.01 21:00:00filled00000000<01>0-1.43
2017.12.04 02:59:291682AUDCHFsell0.01 / 0.010.000002017.12.04 02:59:29filled00001681<02>0-1.43
2017.12.04 12:20:591683AUDCHFsell0.01 / 0.010.000002017.12.04 12:20:59filled00001681<03>0-1.43
2017.12.05 02:30:241684AUDCHFsell0.01 / 0.010.000002017.12.05 02:30:24filled00001681<04>0-1.43
2017.12.05 02:30:581685AUDCHFsell0.01 / 0.010.000002017.12.05 02:30:58filledtp 0.75051
2017.12.05 02:30:581686AUDCHFsell0.01 / 0.010.000002017.12.05 02:30:58filledtp 0.75051
2017.12.05 02:30:581687AUDCHFsell0.01 / 0.010.000002017.12.05 02:30:58filledtp 0.75051
2017.12.05 02:30:581688AUDCHFsell0.01 / 0.010.000002017.12.05 02:30:58filledtp 0.75051
2017.12.05 02:30:581689AUDCHFsell0.01 / 0.010.000002017.12.05 02:30:58filledtp 0.75051
2017.12.05 03:48:541690AUDCHFsell0.01 / 0.010.000002017.12.05 03:48:54filled00001681<05>0-1.43
2017.12.05 05:00:001691AUDCHFbuy0.01 / 0.010.000002017.12.05 05:00:00filled00000000<01>0-1.43
2017.12.06 03:01:031692AUDCHFbuy0.01 / 0.010.000002017.12.06 03:01:03filled00001691<02>0-1.43
2017.12.07 04:18:391693AUDCHFbuy0.01 / 0.010.000002017.12.07 04:18:39filled00001691<03>0-1.43
2017.12.07 10:16:391694AUDCHFbuy0.01 / 0.010.000002017.12.07 10:16:39filledtp 0.74519
2017.12.07 10:16:391695AUDCHFbuy0.01 / 0.010.000002017.12.07 10:16:39filledtp 0.74519
2017.12.07 10:16:391696AUDCHFbuy0.01 / 0.010.000002017.12.07 10:16:39filledtp 0.74519
2017.12.07 10:16:391697AUDCHFbuy0.01 / 0.010.000002017.12.07 10:16:39filledtp 0.74519
2017.12.07 10:16:391698AUDCHFbuy0.01 / 0.010.000002017.12.07 10:16:39filledtp 0.74519
2017.12.07 11:30:011699AUDCHFsell0.01 / 0.010.000002017.12.07 11:30:01filled00000000<01>0-1.43
2017.12.08 08:00:171700AUDCHFsell0.01 / 0.010.000002017.12.08 08:00:17filled00001699<02>0-1.43
2017.12.08 21:16:001701AUDCHFbuy0.01 / 0.010.000002017.12.08 21:16:00filledtp 0.74472
2017.12.08 21:16:001702AUDCHFbuy0.01 / 0.010.000002017.12.08 21:16:00filledtp 0.74472
2017.12.08 22:00:001703AUDCHFsell0.01 / 0.010.000002017.12.08 22:00:00filled00000000<01>0-1.43
2017.12.11 18:02:231704AUDCHFsell0.01 / 0.010.000002017.12.11 18:02:23filled00001703<02>0-1.43
2017.12.12 12:50:551705AUDCHFsell0.01 / 0.010.000002017.12.12 12:50:55filled00001703<03>0-1.43
2017.12.13 15:23:461706AUDCHFsell0.01 / 0.010.000002017.12.13 15:23:46filled00001703<04>0-1.43
2017.12.13 15:31:081707AUDCHFsell0.01 / 0.010.000002017.12.13 15:31:08filledtp 0.75160
2017.12.13 15:31:081708AUDCHFsell0.01 / 0.010.000002017.12.13 15:31:08filledtp 0.75160
2017.12.13 15:31:081709AUDCHFsell0.01 / 0.010.000002017.12.13 15:31:08filledtp 0.75160
2017.12.13 16:34:271710AUDCHFsell0.01 / 0.010.000002017.12.13 16:34:27filled00001703<05>0-1.43
2017.12.13 17:30:001711AUDCHFbuy0.01 / 0.010.000002017.12.13 17:30:00filled00000000<01>0-1.43
2017.12.14 02:36:421712AUDCHFsell0.01 / 0.010.000002017.12.14 02:36:42filledtp 0.75525
2017.12.14 04:00:051713AUDCHFbuy0.01 / 0.010.000002017.12.14 04:00:05filled00000000<01>0-1.43
2017.12.14 10:33:091714AUDCHFsell0.01 / 0.010.000002017.12.14 10:33:09filled00001703<06>0-1.43
2017.12.14 12:14:051715AUDCHFsell0.01 / 0.010.000002017.12.14 12:14:05filledtp 0.75756
2017.12.14 13:30:201716AUDCHFbuy0.01 / 0.010.000002017.12.14 13:30:20filled00000000<01>0-1.43
2017.12.14 17:31:291717AUDCHFsell0.02 / 0.020.000002017.12.14 17:31:29filled00001703<07>0-1.43
2017.12.14 18:58:511718AUDCHFsell0.01 / 0.010.000002017.12.14 18:58:51filledtp 0.75942
2017.12.14 20:00:011719AUDCHFbuy0.01 / 0.010.000002017.12.14 20:00:01filled00000000<01>0-1.43
2017.12.15 19:07:051720AUDCHFbuy0.01 / 0.010.000002017.12.15 19:07:05filled00001719<02>0-1.43
2017.12.19 04:44:301721AUDCHFbuy0.01 / 0.010.000002017.12.19 04:44:30filled00001719<03>0-1.43
2017.12.21 15:21:371722AUDCHFsell0.01 / 0.010.000002017.12.21 15:21:37filledtp 0.75933
2017.12.21 15:21:371723AUDCHFsell0.01 / 0.010.000002017.12.21 15:21:37filledtp 0.75933
2017.12.21 15:21:371724AUDCHFsell0.01 / 0.010.000002017.12.21 15:21:37filledtp 0.75933
2017.12.21 16:21:171725AUDCHFsell0.04 / 0.040.000002017.12.21 16:21:17filled00001703<08>0-1.43
2017.12.21 22:30:001726AUDCHFbuy0.01 / 0.010.000002017.12.21 22:30:00filled00000000<01>0-1.43
2017.12.22 10:41:091727AUDCHFsell0.01 / 0.010.000002017.12.22 10:41:09filledtp 0.76373
2017.12.22 12:30:061728AUDCHFbuy0.01 / 0.010.000002017.12.22 12:30:06filled00000000<01>0-1.43
2017.12.22 14:40:291729AUDCHFsell0.08 / 0.080.000002017.12.22 14:40:29filled00001703<09>0-1.43
2017.12.27 04:06:481730AUDCHFsell0.01 / 0.010.000002017.12.27 04:06:48filledtp 0.76561
2017.12.27 07:30:021731AUDCHFbuy0.01 / 0.010.000002017.12.27 07:30:02filled00000000<01>0-1.43
2017.12.27 10:09:101732AUDCHFsell0.16 / 0.160.000002017.12.27 10:09:10filled00001703<10>0-1.43
2017.12.27 10:52:301733AUDCHFsell0.01 / 0.010.000002017.12.27 10:52:30filledtp 0.76845
2017.12.27 12:00:001734AUDCHFbuy0.01 / 0.010.000002017.12.27 12:00:00filled00000000<01>0-1.43
2017.12.28 09:43:491735AUDCHFbuy0.01 / 0.010.000002017.12.28 09:43:49filled00001734<02>0-1.43
2017.12.28 12:17:531736AUDCHFbuy0.01 / 0.010.000002017.12.28 12:17:53filled00001734<03>0-1.43
2017.12.29 09:49:211737AUDCHFbuy0.01 / 0.010.000002017.12.29 09:49:21filled00001734<04>0-1.43
2017.12.29 10:00:441738AUDCHFbuy0.01 / 0.010.000002017.12.29 10:00:44filledtp 0.76122
2017.12.29 10:00:441739AUDCHFbuy0.01 / 0.010.000002017.12.29 10:00:44filledtp 0.76122
2017.12.29 10:00:441740AUDCHFbuy0.01 / 0.010.000002017.12.29 10:00:44filledtp 0.76122
2017.12.29 10:00:441741AUDCHFbuy0.01 / 0.010.000002017.12.29 10:00:44filledtp 0.76122
2017.12.29 10:00:441742AUDCHFbuy0.01 / 0.010.000002017.12.29 10:00:44filledtp 0.76122
2017.12.29 10:00:441743AUDCHFbuy0.01 / 0.010.000002017.12.29 10:00:44filledtp 0.76122
2017.12.29 10:00:441744AUDCHFbuy0.02 / 0.020.000002017.12.29 10:00:44filledtp 0.76122
2017.12.29 10:00:441745AUDCHFbuy0.04 / 0.040.000002017.12.29 10:00:44filledtp 0.76122
2017.12.29 10:00:441746AUDCHFbuy0.08 / 0.080.000002017.12.29 10:00:44filledtp 0.76122
2017.12.29 10:00:441747AUDCHFbuy0.16 / 0.160.000002017.12.29 10:00:44filledtp 0.76122
2017.12.29 13:30:001748AUDCHFsell0.01 / 0.010.000002017.12.29 13:30:00filled00000000<01>0-1.43
2017.12.29 23:09:211749AUDCHFbuy0.01 / 0.010.000002017.12.29 23:09:21filledtp 0.76015
2018.01.02 11:30:001750AUDCHFsell0.01 / 0.010.000002018.01.02 11:30:00filled00000000<01>0-1.43
2018.01.02 13:28:431751AUDCHFbuy0.01 / 0.010.000002018.01.02 13:28:43filledtp 0.76040
2018.01.02 17:00:001752AUDCHFsell0.01 / 0.010.000002018.01.02 17:00:00filled00000000<01>0-1.43
2018.01.03 04:46:321753AUDCHFbuy0.01 / 0.010.000002018.01.03 04:46:32filled00001734<05>0-1.43
2018.01.03 12:30:421754AUDCHFsell0.01 / 0.010.000002018.01.03 12:30:42filled00001752<02>0-1.43
2018.01.03 14:21:441755AUDCHFsell0.01 / 0.010.000002018.01.03 14:21:44filled00001752<03>0-1.43
2018.01.03 16:38:071756AUDCHFsell0.01 / 0.010.000002018.01.03 16:38:07filledtp 0.76607
2018.01.03 16:38:071757AUDCHFsell0.01 / 0.010.000002018.01.03 16:38:07filledtp 0.76607
2018.01.03 16:38:071758AUDCHFsell0.01 / 0.010.000002018.01.03 16:38:07filledtp 0.76607
2018.01.03 16:38:071759AUDCHFsell0.01 / 0.010.000002018.01.03 16:38:07filledtp 0.76607
2018.01.03 16:38:071760AUDCHFsell0.01 / 0.010.000002018.01.03 16:38:07filledtp 0.76607
2018.01.03 17:17:101761AUDCHFsell0.01 / 0.010.000002018.01.03 17:17:10filled00001752<04>0-1.43
2018.01.03 21:01:001762AUDCHFbuy0.01 / 0.010.000002018.01.03 21:01:00filled00000000<01>0-1.43
2018.01.04 15:15:121763AUDCHFbuy0.01 / 0.010.000002018.01.04 15:15:12filled00001762<02>0-1.43
2018.01.05 12:15:181764AUDCHFsell0.01 / 0.010.000002018.01.05 12:15:18filledtp 0.76704
2018.01.05 12:15:181765AUDCHFsell0.01 / 0.010.000002018.01.05 12:15:18filledtp 0.76704
2018.01.05 13:30:021766AUDCHFbuy0.01 / 0.010.000002018.01.05 13:30:02filled00000000<01>0-1.43
2018.01.09 09:27:301767AUDCHFsell0.01 / 0.010.000002018.01.09 09:27:30filledtp 0.76882
2018.01.09 09:31:371768AUDCHFsell0.01 / 0.010.000002018.01.09 09:31:37filled00001752<05>0-1.43
2018.01.09 10:30:001769AUDCHFbuy0.01 / 0.010.000002018.01.09 10:30:00filled00000000<01>0-1.43
2018.01.10 15:59:121770AUDCHFbuy0.01 / 0.010.000002018.01.10 15:59:12filled00001769<02>0-1.43
2018.01.11 02:30:501771AUDCHFsell0.01 / 0.010.000002018.01.11 02:30:50filledtp 0.76953
2018.01.11 02:30:501772AUDCHFsell0.01 / 0.010.000002018.01.11 02:30:50filledtp 0.76953
2018.01.11 05:00:001773AUDCHFbuy0.01 / 0.010.000002018.01.11 05:00:00filled00000000<01>0-1.43
2018.01.11 07:26:561774AUDCHFsell0.01 / 0.010.000002018.01.11 07:26:56filled00001752<06>0-1.43
2018.01.11 10:09:001775AUDCHFsell0.01 / 0.010.000002018.01.11 10:09:00filledtp 0.77243
2018.01.11 12:00:001776AUDCHFbuy0.01 / 0.010.000002018.01.11 12:00:00filled00000000<01>0-1.43
2018.01.11 15:01:391777AUDCHFbuy0.01 / 0.010.000002018.01.11 15:01:39filled00001776<02>0-1.43
2018.01.12 10:39:401778AUDCHFbuy0.01 / 0.010.000002018.01.12 10:39:40filled00001776<03>0-1.43
2018.01.12 13:21:121779AUDCHFbuy0.01 / 0.010.000002018.01.12 13:21:12filled00001776<04>0-1.43
2018.01.17 21:55:131780AUDCHFsell0.01 / 0.010.000002018.01.17 21:55:13filledtp 0.76995
2018.01.17 21:55:131781AUDCHFsell0.01 / 0.010.000002018.01.17 21:55:13filledtp 0.76995
2018.01.17 21:55:131782AUDCHFsell0.01 / 0.010.000002018.01.17 21:55:13filledtp 0.76995
2018.01.17 21:55:131783AUDCHFsell0.01 / 0.010.000002018.01.17 21:55:13filledtp 0.76995
2018.01.17 23:00:001784AUDCHFbuy0.01 / 0.010.000002018.01.17 23:00:00filled00000000<01>0-1.43
2018.01.18 03:01:281785AUDCHFbuy0.01 / 0.010.000002018.01.18 03:01:28filled00001784<02>0-1.43
2018.01.22 15:44:131786AUDCHFsell0.01 / 0.010.000002018.01.22 15:44:13filledtp 0.77056
2018.01.22 15:44:131787AUDCHFsell0.01 / 0.010.000002018.01.22 15:44:13filledtp 0.77056
2018.01.22 20:00:001788AUDCHFbuy0.01 / 0.010.000002018.01.22 20:00:00filled00000000<01>0-1.43
2018.01.23 05:40:441789AUDCHFbuy0.01 / 0.010.000002018.01.23 05:40:44filled00001788<02>0-1.43
2018.01.23 09:58:321790AUDCHFbuy0.01 / 0.010.000002018.01.23 09:58:32filled00001788<03>0-1.43
2018.01.24 05:11:071791AUDCHFbuy0.01 / 0.010.000002018.01.24 05:11:07filled00001788<04>0-1.43
2018.01.24 16:57:351792AUDCHFbuy0.01 / 0.010.000002018.01.24 16:57:35filledtp 0.76214
2018.01.24 16:57:351793AUDCHFbuy0.01 / 0.010.000002018.01.24 16:57:35filledtp 0.76214
2018.01.24 16:57:351794AUDCHFbuy0.01 / 0.010.000002018.01.24 16:57:35filledtp 0.76214
2018.01.24 16:57:351795AUDCHFbuy0.01 / 0.010.000002018.01.24 16:57:35filledtp 0.76214
2018.01.24 16:57:351796AUDCHFbuy0.01 / 0.010.000002018.01.24 16:57:35filledtp 0.76214
2018.01.24 16:57:351797AUDCHFbuy0.01 / 0.010.000002018.01.24 16:57:35filledtp 0.76214
2018.01.24 17:01:481798AUDCHFbuy0.01 / 0.010.000002018.01.24 17:01:48filled00001788<05>0-1.43
2018.01.24 20:30:031799AUDCHFsell0.01 / 0.010.000002018.01.24 20:30:03filled00000000<01>0-1.43
2018.01.25 15:36:461800AUDCHFbuy0.01 / 0.010.000002018.01.25 15:36:46filled00001788<06>0-1.43
2018.01.25 15:54:081801AUDCHFbuy0.01 / 0.010.000002018.01.25 15:54:08filledtp 0.75962
2018.01.25 15:54:081802AUDCHFsell0.01 / 0.010.000002018.01.25 15:54:08filled00000000<01>0-1.43
2018.01.25 16:53:381803AUDCHFbuy0.02 / 0.020.000002018.01.25 16:53:38filled00001788<07>0-1.43
2018.01.25 16:53:441804AUDCHFbuy0.01 / 0.010.000002018.01.25 16:53:44filledtp 0.75703
2018.01.25 17:08:331805AUDCHFbuy0.04 / 0.040.000002018.01.25 17:08:33filled00001788<08>0-1.43
2018.01.25 18:30:001806AUDCHFsell0.01 / 0.010.000002018.01.25 18:30:00filled00000000<01>0-1.43
2018.01.25 19:03:531807AUDCHFsell0.01 / 0.010.000002018.01.25 19:03:53filled00001806<02>0-1.43
2018.01.26 00:00:201808AUDCHFbuy0.01 / 0.010.000002018.01.26 00:00:20filledtp 0.75363
2018.01.26 00:00:201809AUDCHFbuy0.01 / 0.010.000002018.01.26 00:00:20filledtp 0.75363
2018.01.26 02:00:001810AUDCHFsell0.01 / 0.010.000002018.01.26 02:00:00filled00000000<01>0-1.43
2018.01.26 16:49:591811AUDCHFsell0.01 / 0.010.000002018.01.26 16:49:59filled00001810<02>0-1.43
2018.01.30 09:57:351812AUDCHFbuy0.01 / 0.010.000002018.01.30 09:57:35filledtp 0.75460
2018.01.30 09:57:351813AUDCHFbuy0.01 / 0.010.000002018.01.30 09:57:35filledtp 0.75460
2018.01.30 13:00:001814AUDCHFsell0.01 / 0.010.000002018.01.30 13:00:00filled00000000<01>0-1.43
2018.01.31 02:30:121815AUDCHFbuy0.01 / 0.010.000002018.01.31 02:30:12filledtp 0.75289
2018.01.31 09:30:001816AUDCHFsell0.01 / 0.010.000002018.01.31 09:30:00filled00000000<01>0-1.43
2018.01.31 13:17:281817AUDCHFsell0.01 / 0.010.000002018.01.31 13:17:28filled00001816<02>0-1.43
2018.01.31 17:59:381818AUDCHFbuy0.01 / 0.010.000002018.01.31 17:59:38filledtp 0.75258
2018.01.31 17:59:381819AUDCHFbuy0.01 / 0.010.000002018.01.31 17:59:38filledtp 0.75258
2018.01.31 19:49:101820AUDCHFbuy0.08 / 0.080.000002018.01.31 19:49:10filled00001788<09>0-1.43
2018.01.31 23:00:001821AUDCHFsell0.01 / 0.010.000002018.01.31 23:00:00filled00000000<01>0-1.43
2018.02.01 09:40:001822AUDCHFbuy0.16 / 0.160.000002018.02.01 09:40:00filled00001788<10>0-1.43
2018.02.01 10:36:021823AUDCHFbuy0.01 / 0.010.000002018.02.01 10:36:02filledtp 0.74722
2018.02.01 12:30:021824AUDCHFsell0.01 / 0.010.000002018.02.01 12:30:02filled00000000<01>0-1.43
2018.02.01 15:20:231825AUDCHFbuy0.01 / 0.010.000002018.02.01 15:20:23filledtp 0.74483
2018.02.01 16:30:001826AUDCHFsell0.01 / 0.010.000002018.02.01 16:30:00filled00000000<01>0-1.43
2018.02.02 03:39:271827AUDCHFbuy0.01 / 0.010.000002018.02.02 03:39:27filledtp 0.74278
2018.02.02 04:17:531828AUDCHFbuy0.31 / 0.310.000002018.02.02 04:17:53filled00001788<11>0-1.43
2018.02.02 09:00:001829AUDCHFsell0.01 / 0.010.000002018.02.02 09:00:00filled00000000<01>0-1.43
2018.02.02 16:54:541830AUDCHFbuy0.01 / 0.010.000002018.02.02 16:54:54filledtp 0.73949
2018.02.02 18:00:001831AUDCHFsell0.01 / 0.010.000002018.02.02 18:00:00filled00000000<01>0-1.43
2018.02.02 23:53:581832AUDCHFbuy0.01 / 0.010.000002018.02.02 23:53:58filledtp 0.73773
2018.02.05 01:28:191833AUDCHFbuy0.63 / 0.630.000002018.02.05 01:28:19filled00001788<12>0-1.43
2018.02.05 02:30:041834AUDCHFsell0.01 / 0.010.000002018.02.05 02:30:04filled00000000<01>0-1.43
2018.02.05 08:42:031835AUDCHFsell0.01 / 0.010.000002018.02.05 08:42:03filled00001834<02>0-1.43
2018.02.05 15:16:531836AUDCHFsell0.01 / 0.010.000002018.02.05 15:16:53filled00001834<03>0-1.43
2018.02.05 17:17:511837AUDCHFsell0.01 / 0.010.000002018.02.05 17:17:51filled00001834<04>0-1.43
2018.02.05 17:42:011838AUDCHFsell0.01 / 0.010.000002018.02.05 17:42:01filledtp 0.74363
2018.02.05 17:42:011839AUDCHFsell0.01 / 0.010.000002018.02.05 17:42:01filledtp 0.74363
2018.02.05 17:42:011840AUDCHFsell0.01 / 0.010.000002018.02.05 17:42:01filledtp 0.74363
2018.02.05 17:42:011841AUDCHFsell0.01 / 0.010.000002018.02.05 17:42:01filledtp 0.74363
2018.02.05 17:42:011842AUDCHFsell0.01 / 0.010.000002018.02.05 17:42:01filledtp 0.74363
2018.02.05 17:42:011843AUDCHFsell0.01 / 0.010.000002018.02.05 17:42:01filledtp 0.74363
2018.02.05 17:42:011844AUDCHFsell0.02 / 0.020.000002018.02.05 17:42:01filledtp 0.74363
2018.02.05 17:42:011845AUDCHFsell0.04 / 0.040.000002018.02.05 17:42:01filledtp 0.74363
2018.02.05 17:42:011846AUDCHFsell0.08 / 0.080.000002018.02.05 17:42:01filledtp 0.74363
2018.02.05 17:42:011847AUDCHFsell0.16 / 0.160.000002018.02.05 17:42:01filledtp 0.74363
2018.02.05 17:42:011848AUDCHFsell0.31 / 0.310.000002018.02.05 17:42:01filledtp 0.74363
2018.02.05 17:42:011849AUDCHFsell0.63 / 0.630.000002018.02.05 17:42:01filledtp 0.74363
2018.02.05 19:00:001850AUDCHFbuy0.01 / 0.010.000002018.02.05 19:00:00filled00000000<01>0-1.43
2018.02.05 21:25:361851AUDCHFbuy0.01 / 0.010.000002018.02.05 21:25:36filled00001850<02>0-1.43
2018.02.05 22:10:071852AUDCHFbuy0.01 / 0.010.000002018.02.05 22:10:07filled00001850<03>0-1.43
2018.02.05 22:43:461853AUDCHFbuy0.01 / 0.010.000002018.02.05 22:43:46filledtp 0.73723
2018.02.05 22:43:461854AUDCHFbuy0.01 / 0.010.000002018.02.05 22:43:46filledtp 0.73723
2018.02.05 22:43:461855AUDCHFbuy0.01 / 0.010.000002018.02.05 22:43:46filledtp 0.73723
2018.02.05 22:43:461856AUDCHFbuy0.01 / 0.010.000002018.02.05 22:43:46filledtp 0.73723
2018.02.05 23:09:561857AUDCHFbuy0.01 / 0.010.000002018.02.05 23:09:56filled00001850<04>0-1.43
2018.02.05 23:39:561858AUDCHFbuy0.01 / 0.010.000002018.02.05 23:39:56filled00001850<05>0-1.43
2018.02.06 05:52:441859AUDCHFbuy0.01 / 0.010.000002018.02.06 05:52:44filled00001850<06>0-1.43
2018.02.06 07:30:001860AUDCHFsell0.01 / 0.010.000002018.02.06 07:30:00filled00000000<01>0-1.43
2018.02.06 10:10:431861AUDCHFsell0.01 / 0.010.000002018.02.06 10:10:43filled00001860<02>0-1.43
2018.02.06 14:39:361862AUDCHFsell0.01 / 0.010.000002018.02.06 14:39:36filled00001860<03>0-1.43
2018.02.06 16:51:371863AUDCHFsell0.01 / 0.010.000002018.02.06 16:51:37filledtp 0.73940
2018.02.06 16:51:371864AUDCHFsell0.01 / 0.010.000002018.02.06 16:51:37filledtp 0.73940
2018.02.06 16:51:371865AUDCHFsell0.01 / 0.010.000002018.02.06 16:51:37filledtp 0.73940
2018.02.06 16:51:371866AUDCHFsell0.01 / 0.010.000002018.02.06 16:51:37filledtp 0.73940
2018.02.06 16:51:371867AUDCHFsell0.01 / 0.010.000002018.02.06 16:51:37filledtp 0.73940
2018.02.06 16:51:371868AUDCHFsell0.01 / 0.010.000002018.02.06 16:51:37filledtp 0.73940
2018.02.06 17:00:041869AUDCHFsell0.01 / 0.010.000002018.02.06 17:00:04filled00001860<04>0-1.43
2018.02.06 19:00:001870AUDCHFbuy0.01 / 0.010.000002018.02.06 19:00:00filled00000000<01>0-1.43
2018.02.06 23:55:541871AUDCHFsell0.01 / 0.010.000002018.02.06 23:55:54filledtp 0.74034
2018.02.07 01:30:011872AUDCHFbuy0.01 / 0.010.000002018.02.07 01:30:01filled00000000<01>0-1.43
2018.02.07 05:37:041873AUDCHFbuy0.01 / 0.010.000002018.02.07 05:37:04filled00001872<02>0-1.43
2018.02.07 16:45:121874AUDCHFsell0.01 / 0.010.000002018.02.07 16:45:12filledtp 0.74042
2018.02.07 16:45:121875AUDCHFsell0.01 / 0.010.000002018.02.07 16:45:12filledtp 0.74042
2018.02.07 16:45:121876AUDCHFbuy0.01 / 0.010.000002018.02.07 16:45:12filled00000000<01>0-1.43
2018.02.07 17:07:081877AUDCHFsell0.01 / 0.010.000002018.02.07 17:07:08filled00001860<05>0-1.43
2018.02.07 20:10:511878AUDCHFbuy0.01 / 0.010.000002018.02.07 20:10:51filled00001876<02>0-1.43
2018.02.08 14:39:271879AUDCHFbuy0.01 / 0.010.000002018.02.08 14:39:27filled00001876<03>0-1.43
2018.02.08 16:42:061880AUDCHFbuy0.01 / 0.010.000002018.02.08 16:42:06filled00001876<04>0-1.43
2018.02.08 16:48:061881AUDCHFbuy0.01 / 0.010.000002018.02.08 16:48:06filledtp 0.73386
2018.02.08 16:48:061882AUDCHFbuy0.01 / 0.010.000002018.02.08 16:48:06filledtp 0.73386
2018.02.08 16:48:061883AUDCHFbuy0.01 / 0.010.000002018.02.08 16:48:06filledtp 0.73386
2018.02.08 16:48:061884AUDCHFbuy0.01 / 0.010.000002018.02.08 16:48:06filledtp 0.73386
2018.02.08 16:48:061885AUDCHFbuy0.01 / 0.010.000002018.02.08 16:48:06filledtp 0.73386
2018.02.08 18:15:361886AUDCHFbuy0.01 / 0.010.000002018.02.08 18:15:36filled00001876<05>0-1.43
2018.02.08 18:30:481887AUDCHFbuy0.01 / 0.010.000002018.02.08 18:30:48filled00001876<06>0-1.43
2018.02.08 20:30:011888AUDCHFsell0.01 / 0.010.000002018.02.08 20:30:01filled00000000<01>0-1.43
2018.02.08 22:53:021889AUDCHFbuy0.01 / 0.010.000002018.02.08 22:53:02filledtp 0.72821
2018.02.09 02:00:001890AUDCHFsell0.01 / 0.010.000002018.02.09 02:00:00filled00000000<01>0-1.43
2018.02.09 09:22:071891AUDCHFsell0.01 / 0.010.000002018.02.09 09:22:07filled00001890<02>0-1.43
2018.02.09 15:45:461892AUDCHFsell0.01 / 0.010.000002018.02.09 15:45:46filled00001890<03>0-1.43
2018.02.09 17:02:401893AUDCHFsell0.01 / 0.010.000002018.02.09 17:02:40filled00001890<04>0-1.43
2018.02.09 20:41:181894AUDCHFbuy0.01 / 0.010.000002018.02.09 20:41:18filledtp 0.72910
2018.02.09 20:41:181895AUDCHFbuy0.01 / 0.010.000002018.02.09 20:41:18filledtp 0.72910
2018.02.09 20:41:181896AUDCHFbuy0.01 / 0.010.000002018.02.09 20:41:18filledtp 0.72910
2018.02.09 20:41:181897AUDCHFbuy0.01 / 0.010.000002018.02.09 20:41:18filledtp 0.72910
2018.02.09 21:30:021898AUDCHFsell0.01 / 0.010.000002018.02.09 21:30:02filled00000000<01>0-1.43
2018.02.09 23:32:391899AUDCHFsell0.01 / 0.010.000002018.02.09 23:32:39filled00001898<02>0-1.43
2018.02.12 16:45:201900AUDCHFsell0.01 / 0.010.000002018.02.12 16:45:20filled00001898<03>0-1.43
2018.02.12 23:08:161901AUDCHFsell0.01 / 0.010.000002018.02.12 23:08:16filledtp 0.73761
2018.02.12 23:08:161902AUDCHFsell0.01 / 0.010.000002018.02.12 23:08:16filledtp 0.73761
2018.02.12 23:08:161903AUDCHFsell0.01 / 0.010.000002018.02.12 23:08:16filledtp 0.73761
2018.02.12 23:08:161904AUDCHFsell0.01 / 0.010.000002018.02.12 23:08:16filledtp 0.73761
2018.02.12 23:08:161905AUDCHFsell0.01 / 0.010.000002018.02.12 23:08:16filledtp 0.73761
2018.02.12 23:08:161906AUDCHFsell0.01 / 0.010.000002018.02.12 23:08:16filledtp 0.73761
2018.02.12 23:46:071907AUDCHFsell0.01 / 0.010.000002018.02.12 23:46:07filled00001898<04>0-1.43
2018.02.13 02:00:001908AUDCHFbuy0.01 / 0.010.000002018.02.13 02:00:00filled00000000<01>0-1.43
2018.02.13 09:22:521909AUDCHFbuy0.01 / 0.010.000002018.02.13 09:22:52filled00001908<02>0-1.43
2018.02.13 13:46:221910AUDCHFbuy0.01 / 0.010.000002018.02.13 13:46:22filled00001908<03>0-1.43
2018.02.13 16:05:581911AUDCHFbuy0.01 / 0.010.000002018.02.13 16:05:58filledtp 0.73261
2018.02.13 16:05:581912AUDCHFbuy0.01 / 0.010.000002018.02.13 16:05:58filledtp 0.73261
2018.02.13 16:05:581913AUDCHFbuy0.01 / 0.010.000002018.02.13 16:05:58filledtp 0.73261
2018.02.13 16:05:581914AUDCHFbuy0.01 / 0.010.000002018.02.13 16:05:58filledtp 0.73261
2018.02.13 18:00:001915AUDCHFsell0.01 / 0.010.000002018.02.13 18:00:00filled00000000<01>0-1.43
2018.02.14 02:51:361916AUDCHFsell0.01 / 0.010.000002018.02.14 02:51:36filled00001915<02>0-1.43
2018.02.14 15:30:071917AUDCHFbuy0.01 / 0.010.000002018.02.14 15:30:07filledtp 0.73227
2018.02.14 15:30:071918AUDCHFbuy0.01 / 0.010.000002018.02.14 15:30:07filledtp 0.73227
2018.02.14 16:00:271919AUDCHFbuy0.01 / 0.010.000002018.02.14 16:00:27filled00001908<04>0-1.43
2018.02.14 17:00:001920AUDCHFsell0.01 / 0.010.000002018.02.14 17:00:00filled00000000<01>0-1.43
2018.02.14 17:30:471921AUDCHFsell0.01 / 0.010.000002018.02.14 17:30:47filled00001920<02>0-1.43
2018.02.14 20:21:431922AUDCHFsell0.01 / 0.010.000002018.02.14 20:21:43filled00001920<03>0-1.43
2018.02.14 21:47:461923AUDCHFsell0.01 / 0.010.000002018.02.14 21:47:46filledtp 0.73630
2018.02.14 21:47:461924AUDCHFsell0.01 / 0.010.000002018.02.14 21:47:46filledtp 0.73630
2018.02.14 21:47:461925AUDCHFsell0.01 / 0.010.000002018.02.14 21:47:46filledtp 0.73630
2018.02.14 21:47:461926AUDCHFsell0.01 / 0.010.000002018.02.14 21:47:46filledtp 0.73630
2018.02.14 22:51:121927AUDCHFsell0.01 / 0.010.000002018.02.14 22:51:12filled00001920<04>0-1.43
2018.02.15 01:02:521928AUDCHFbuy0.01 / 0.010.000002018.02.15 01:02:52filled00000000<01>0-1.43
2018.02.15 13:21:491929AUDCHFbuy0.01 / 0.010.000002018.02.15 13:21:49filled00001928<02>0-1.43
2018.02.15 17:14:511930AUDCHFbuy0.01 / 0.010.000002018.02.15 17:14:51filled00001928<03>0-1.43
2018.02.15 17:35:501931AUDCHFbuy0.01 / 0.010.000002018.02.15 17:35:50filledtp 0.73142
2018.02.15 17:35:501932AUDCHFbuy0.01 / 0.010.000002018.02.15 17:35:50filledtp 0.73142
2018.02.15 17:35:501933AUDCHFbuy0.01 / 0.010.000002018.02.15 17:35:50filledtp 0.73142
2018.02.15 17:35:501934AUDCHFbuy0.01 / 0.010.000002018.02.15 17:35:50filledtp 0.73142
2018.02.15 18:00:111935AUDCHFbuy0.01 / 0.010.000002018.02.15 18:00:11filled00001928<04>0-1.43
2018.02.15 19:00:001936AUDCHFsell0.01 / 0.010.000002018.02.15 19:00:00filled00000000<01>0-1.43
2018.02.15 19:33:151937AUDCHFsell0.01 / 0.010.000002018.02.15 19:33:15filled00001936<02>0-1.43
2018.02.16 10:07:561938AUDCHFsell0.01 / 0.010.000002018.02.16 10:07:56filled00001936<03>0-1.43
2018.02.19 04:06:581939AUDCHFsell0.01 / 0.010.000002018.02.19 04:06:58filledtp 0.73526
2018.02.19 04:06:581940AUDCHFsell0.01 / 0.010.000002018.02.19 04:06:58filledtp 0.73526
2018.02.19 04:06:581941AUDCHFsell0.01 / 0.010.000002018.02.19 04:06:58filledtp 0.73526
2018.02.19 04:06:581942AUDCHFsell0.01 / 0.010.000002018.02.19 04:06:58filledtp 0.73526
2018.02.19 06:00:131943AUDCHFbuy0.01 / 0.010.000002018.02.19 06:00:13filled00000000<01>0-1.43
2018.02.20 06:14:451944AUDCHFsell0.01 / 0.010.000002018.02.20 06:14:45filled00001936<04>0-1.43
2018.02.20 06:23:361945AUDCHFsell0.01 / 0.010.000002018.02.20 06:23:36filledtp 0.73760
2018.02.20 08:00:001946AUDCHFbuy0.01 / 0.010.000002018.02.20 08:00:00filled00000000<01>0-1.43
2018.02.20 18:14:541947AUDCHFsell0.01 / 0.010.000002018.02.20 18:14:54filled00001936<05>0-1.43
2018.02.21 10:24:521948AUDCHFbuy0.01 / 0.010.000002018.02.21 10:24:52filled00001946<02>0-1.43
2018.02.21 22:25:141949AUDCHFbuy0.01 / 0.010.000002018.02.21 22:25:14filled00001946<03>0-1.43
2018.02.22 03:27:061950AUDCHFbuy0.01 / 0.010.000002018.02.22 03:27:06filledtp 0.73166
2018.02.22 03:27:061951AUDCHFbuy0.01 / 0.010.000002018.02.22 03:27:06filledtp 0.73166
2018.02.22 03:27:061952AUDCHFbuy0.01 / 0.010.000002018.02.22 03:27:06filledtp 0.73166
2018.02.22 03:27:061953AUDCHFbuy0.01 / 0.010.000002018.02.22 03:27:06filledtp 0.73166
2018.02.22 03:27:061954AUDCHFbuy0.01 / 0.010.000002018.02.22 03:27:06filledtp 0.73166
2018.02.22 04:30:001955AUDCHFsell0.01 / 0.010.000002018.02.22 04:30:00filled00000000<01>0-1.43
2018.02.22 18:00:201956AUDCHFsell0.01 / 0.010.000002018.02.22 18:00:20filled00001955<02>0-1.43
2018.02.23 02:34:291957AUDCHFbuy0.01 / 0.010.000002018.02.23 02:34:29filled00001946<04>0-1.43
2018.02.23 03:41:461958AUDCHFbuy0.01 / 0.010.000002018.02.23 03:41:46filledtp 0.73063
2018.02.23 03:41:461959AUDCHFbuy0.01 / 0.010.000002018.02.23 03:41:46filledtp 0.73063
2018.02.23 04:30:041960AUDCHFsell0.01 / 0.010.000002018.02.23 04:30:04filled00000000<01>0-1.43
2018.02.23 21:50:391961AUDCHFsell0.01 / 0.010.000002018.02.23 21:50:39filled00001960<02>0-1.43
2018.02.26 09:23:381962AUDCHFsell0.01 / 0.010.000002018.02.26 09:23:38filled00001960<03>0-1.43
2018.02.26 23:16:161963AUDCHFsell0.01 / 0.010.000002018.02.26 23:16:16filledtp 0.73676
2018.02.26 23:16:161964AUDCHFsell0.01 / 0.010.000002018.02.26 23:16:16filledtp 0.73676
2018.02.26 23:16:161965AUDCHFsell0.01 / 0.010.000002018.02.26 23:16:16filledtp 0.73676
2018.02.26 23:16:161966AUDCHFsell0.01 / 0.010.000002018.02.26 23:16:16filledtp 0.73676
2018.02.27 05:00:001967AUDCHFbuy0.01 / 0.010.000002018.02.27 05:00:00filled00000000<01>0-1.43
2018.02.27 18:18:331968AUDCHFbuy0.01 / 0.010.000002018.02.27 18:18:33filled00001967<02>0-1.43
2018.02.27 22:37:251969AUDCHFbuy0.01 / 0.010.000002018.02.27 22:37:25filled00001967<03>0-1.43
2018.02.28 11:31:201970AUDCHFsell0.01 / 0.010.000002018.02.28 11:31:20filledtp 0.73619
2018.02.28 11:31:201971AUDCHFsell0.01 / 0.010.000002018.02.28 11:31:20filledtp 0.73619
2018.02.28 11:31:201972AUDCHFsell0.01 / 0.010.000002018.02.28 11:31:20filledtp 0.73619
2018.02.28 13:00:001973AUDCHFbuy0.01 / 0.010.000002018.02.28 13:00:00filled00000000<01>0-1.43
2018.02.28 22:28:421974AUDCHFbuy0.01 / 0.010.000002018.02.28 22:28:42filled00001973<02>0-1.43
2018.03.01 02:34:321975AUDCHFbuy0.01 / 0.010.000002018.03.01 02:34:32filled00001973<03>0-1.43
2018.03.01 03:28:341976AUDCHFbuy0.01 / 0.010.000002018.03.01 03:28:34filledtp 0.73060
2018.03.01 03:28:341977AUDCHFbuy0.01 / 0.010.000002018.03.01 03:28:34filledtp 0.73060
2018.03.01 03:28:341978AUDCHFbuy0.01 / 0.010.000002018.03.01 03:28:34filledtp 0.73060
2018.03.01 06:00:031979AUDCHFsell0.01 / 0.010.000002018.03.01 06:00:03filled00000000<01>0-1.43
2018.03.01 11:55:461980AUDCHFbuy0.01 / 0.010.000002018.03.01 11:55:46filled00001973<04>0-1.43
2018.03.01 15:47:381981AUDCHFsell0.01 / 0.010.000002018.03.01 15:47:38filled00001979<02>0-1.43
2018.03.02 05:52:001982AUDCHFbuy0.01 / 0.010.000002018.03.02 05:52:00filledtp 0.72925
2018.03.02 05:52:001983AUDCHFbuy0.01 / 0.010.000002018.03.02 05:52:00filledtp 0.72925
2018.03.02 11:21:561984AUDCHFbuy0.01 / 0.010.000002018.03.02 11:21:56filled00001973<05>0-1.43
2018.03.02 13:42:091985AUDCHFbuy0.01 / 0.010.000002018.03.02 13:42:09filled00001973<06>0-1.43
2018.03.02 16:00:001986AUDCHFsell0.01 / 0.010.000002018.03.02 16:00:00filled00000000<01>0-1.43
2018.03.05 18:03:491987AUDCHFsell0.01 / 0.010.000002018.03.05 18:03:49filled00001986<02>0-1.43
2018.03.05 20:13:451988AUDCHFsell0.01 / 0.010.000002018.03.05 20:13:45filled00001986<03>0-1.43
2018.03.06 14:01:391989AUDCHFsell0.01 / 0.010.000002018.03.06 14:01:39filled00001986<04>0-1.43
2018.03.06 14:07:281990AUDCHFsell0.01 / 0.010.000002018.03.06 14:07:28filledtp 0.73283
2018.03.06 14:07:281991AUDCHFsell0.01 / 0.010.000002018.03.06 14:07:28filledtp 0.73283
2018.03.06 14:07:281992AUDCHFsell0.01 / 0.010.000002018.03.06 14:07:28filledtp 0.73283
2018.03.06 14:07:281993AUDCHFsell0.01 / 0.010.000002018.03.06 14:07:28filledtp 0.73283
2018.03.06 14:07:281994AUDCHFsell0.01 / 0.010.000002018.03.06 14:07:28filledtp 0.73283
2018.03.06 14:07:281995AUDCHFsell0.01 / 0.010.000002018.03.06 14:07:28filledtp 0.73283
2018.03.06 15:02:421996AUDCHFsell0.01 / 0.010.000002018.03.06 15:02:42filled00001986<05>0-1.43
2018.03.06 15:30:001997AUDCHFbuy0.01 / 0.010.000002018.03.06 15:30:00filled00000000<01>0-1.43
2018.03.06 22:26:301998AUDCHFsell0.01 / 0.010.000002018.03.06 22:26:30filledtp 0.73565
2018.03.07 01:00:001999AUDCHFbuy0.01 / 0.010.000002018.03.07 01:00:00filled00000000<01>0-1.43
2018.03.07 01:46:492000AUDCHFbuy0.01 / 0.010.000002018.03.07 01:46:49filled00001999<02>0-1.43
2018.03.07 09:54:292001AUDCHFsell0.01 / 0.010.000002018.03.07 09:54:29filledtp 0.73335
2018.03.07 09:54:292002AUDCHFsell0.01 / 0.010.000002018.03.07 09:54:29filledtp 0.73335
2018.03.07 11:00:002003AUDCHFbuy0.01 / 0.010.000002018.03.07 11:00:00filled00000000<01>0-1.43
2018.03.07 15:32:332004AUDCHFsell0.01 / 0.010.000002018.03.07 15:32:33filledtp 0.73520
2018.03.07 16:40:342005AUDCHFsell0.01 / 0.010.000002018.03.07 16:40:34filled00001986<06>0-1.43
2018.03.07 18:00:002006AUDCHFbuy0.01 / 0.010.000002018.03.07 18:00:00filled00000000<01>0-1.43
2018.03.07 22:11:542007AUDCHFsell0.01 / 0.010.000002018.03.07 22:11:54filledtp 0.73801
2018.03.08 01:00:002008AUDCHFbuy0.01 / 0.010.000002018.03.08 01:00:00filled00000000<01>0-1.43
2018.03.08 02:30:092009AUDCHFsell0.02 / 0.020.000002018.03.08 02:30:09filled00001986<07>0-1.43
2018.03.08 19:01:472010AUDCHFsell0.01 / 0.010.000002018.03.08 19:01:47filledtp 0.73987
2018.03.08 20:00:002011AUDCHFbuy0.01 / 0.010.000002018.03.08 20:00:00filled00000000<01>0-1.43
2018.03.09 03:21:402012AUDCHFsell0.01 / 0.010.000002018.03.09 03:21:40filledtp 0.74161
2018.03.09 05:00:072013AUDCHFbuy0.01 / 0.010.000002018.03.09 05:00:07filled00000000<01>0-1.43
2018.03.09 06:59:082014AUDCHFsell0.04 / 0.040.000002018.03.09 06:59:08filled00001986<08>0-1.43
2018.03.09 10:24:132015AUDCHFsell0.01 / 0.010.000002018.03.09 10:24:13filledtp 0.74347
2018.03.09 11:30:062016AUDCHFbuy0.01 / 0.010.000002018.03.09 11:30:06filled00000000<01>0-1.43
2018.03.09 16:19:432017AUDCHFsell0.01 / 0.010.000002018.03.09 16:19:43filledtp 0.74351
2018.03.09 17:04:522018AUDCHFsell0.08 / 0.080.000002018.03.09 17:04:52filled00001986<09>0-1.43
2018.03.12 02:30:062019AUDCHFbuy0.01 / 0.010.000002018.03.12 02:30:06filled00000000<01>0-1.43
2018.03.13 13:43:552020AUDCHFbuy0.01 / 0.010.000002018.03.13 13:43:55filled00002019<02>0-1.43
2018.03.13 18:27:402021AUDCHFbuy0.01 / 0.010.000002018.03.13 18:27:40filled00002019<03>0-1.43
2018.03.13 21:38:592022AUDCHFbuy0.01 / 0.010.000002018.03.13 21:38:59filled00002019<04>0-1.43
2018.03.14 13:08:542023AUDCHFsell0.01 / 0.010.000002018.03.14 13:08:54filledtp 0.74653
2018.03.14 13:08:542024AUDCHFsell0.01 / 0.010.000002018.03.14 13:08:54filledtp 0.74653
2018.03.14 13:08:542025AUDCHFsell0.01 / 0.010.000002018.03.14 13:08:54filledtp 0.74653
2018.03.14 13:08:542026AUDCHFsell0.01 / 0.010.000002018.03.14 13:08:54filledtp 0.74653
2018.03.14 16:30:002027AUDCHFbuy0.01 / 0.010.000002018.03.14 16:30:00filled00000000<01>0-1.43
2018.03.14 17:37:492028AUDCHFbuy0.01 / 0.010.000002018.03.14 17:37:49filled00002027<02>0-1.43
2018.03.15 12:24:122029AUDCHFbuy0.01 / 0.010.000002018.03.15 12:24:12filled00002027<03>0-1.43
2018.03.16 02:17:562030AUDCHFbuy0.01 / 0.010.000002018.03.16 02:17:56filled00002027<04>0-1.43
2018.03.16 12:53:492031AUDCHFbuy0.01 / 0.010.000002018.03.16 12:53:49filled00002027<05>0-1.43
2018.03.16 13:21:232032AUDCHFbuy0.01 / 0.010.000002018.03.16 13:21:23filledtp 0.73766
2018.03.16 13:21:232033AUDCHFbuy0.01 / 0.010.000002018.03.16 13:21:23filledtp 0.73766
2018.03.16 13:21:232034AUDCHFbuy0.01 / 0.010.000002018.03.16 13:21:23filledtp 0.73766
2018.03.16 13:21:232035AUDCHFbuy0.01 / 0.010.000002018.03.16 13:21:23filledtp 0.73766
2018.03.16 13:21:232036AUDCHFbuy0.01 / 0.010.000002018.03.16 13:21:23filledtp 0.73766
2018.03.16 13:21:232037AUDCHFbuy0.01 / 0.010.000002018.03.16 13:21:23filledtp 0.73766
2018.03.16 13:21:232038AUDCHFbuy0.02 / 0.020.000002018.03.16 13:21:23filledtp 0.73766
2018.03.16 13:21:232039AUDCHFbuy0.04 / 0.040.000002018.03.16 13:21:23filledtp 0.73766
2018.03.16 13:21:232040AUDCHFbuy0.08 / 0.080.000002018.03.16 13:21:23filledtp 0.73766
2018.03.16 15:00:002041AUDCHFsell0.01 / 0.010.000002018.03.16 15:00:00filled00000000<01>0-1.43
2018.03.16 19:18:012042AUDCHFbuy0.01 / 0.010.000002018.03.16 19:18:01filled00002027<06>0-1.43
2018.03.16 20:03:232043AUDCHFbuy0.01 / 0.010.000002018.03.16 20:03:23filledtp 0.73542
2018.03.19 02:00:012044AUDCHFsell0.01 / 0.010.000002018.03.19 02:00:01filled00000000<01>0-1.43
2018.03.19 06:48:412045AUDCHFbuy0.02 / 0.020.000002018.03.19 06:48:41filled00002027<07>0-1.43
2018.03.19 14:55:072046AUDCHFbuy0.01 / 0.010.000002018.03.19 14:55:07filledtp 0.73287
2018.03.19 21:30:002047AUDCHFsell0.01 / 0.010.000002018.03.19 21:30:00filled00000000<01>0-1.43
2018.03.20 13:00:472048AUDCHFsell0.01 / 0.010.000002018.03.20 13:00:47filled00002047<02>0-1.43
2018.03.21 13:51:072049AUDCHFbuy0.01 / 0.010.000002018.03.21 13:51:07filledtp 0.73175
2018.03.21 13:51:072050AUDCHFbuy0.01 / 0.010.000002018.03.21 13:51:07filledtp 0.73175
2018.03.21 16:00:002051AUDCHFsell0.01 / 0.010.000002018.03.21 16:00:00filled00000000<01>0-1.43
2018.03.21 18:08:212052AUDCHFsell0.01 / 0.010.000002018.03.21 18:08:21filled00002051<02>0-1.43
2018.03.21 20:30:232053AUDCHFsell0.01 / 0.010.000002018.03.21 20:30:23filled00002051<03>0-1.43
2018.03.22 11:33:582054AUDCHFbuy0.01 / 0.010.000002018.03.22 11:33:58filledtp 0.73295
2018.03.22 11:33:582055AUDCHFbuy0.01 / 0.010.000002018.03.22 11:33:58filledtp 0.73295
2018.03.22 11:33:582056AUDCHFbuy0.01 / 0.010.000002018.03.22 11:33:58filledtp 0.73295
2018.03.22 15:12:162057AUDCHFbuy0.04 / 0.040.000002018.03.22 15:12:16filled00002027<08>0-1.43
2018.03.22 19:00:002058AUDCHFsell0.01 / 0.010.000002018.03.22 19:00:00filled00000000<01>0-1.43
2018.03.22 19:44:342059AUDCHFsell0.01 / 0.010.000002018.03.22 19:44:34filled00002058<02>0-1.43
2018.03.22 22:48:092060AUDCHFbuy0.01 / 0.010.000002018.03.22 22:48:09filledtp 0.73066
2018.03.22 22:48:092061AUDCHFbuy0.01 / 0.010.000002018.03.22 22:48:09filledtp 0.73066
2018.03.23 00:01:182062AUDCHFsell0.01 / 0.010.000002018.03.23 00:01:18filled00000000<01>0-1.43
2018.03.23 01:31:152063AUDCHFbuy0.01 / 0.010.000002018.03.23 01:31:15filledtp 0.72786
2018.03.23 01:31:252064AUDCHFbuy0.08 / 0.080.000002018.03.23 01:31:25filled00002027<09>0-1.43
2018.03.23 02:30:022065AUDCHFsell0.01 / 0.010.000002018.03.23 02:30:02filled00000000<01>0-1.43
2018.03.23 09:46:182066AUDCHFsell0.01 / 0.010.000002018.03.23 09:46:18filled00002065<02>0-1.43
2018.03.23 15:33:502067AUDCHFsell0.01 / 0.010.000002018.03.23 15:33:50filled00002065<03>0-1.43
2018.03.23 21:50:082068AUDCHFbuy0.01 / 0.010.000002018.03.23 21:50:08filledtp 0.72901
2018.03.23 21:50:082069AUDCHFbuy0.01 / 0.010.000002018.03.23 21:50:08filledtp 0.72901
2018.03.23 21:50:082070AUDCHFbuy0.01 / 0.010.000002018.03.23 21:50:08filledtp 0.72901
2018.03.26 01:30:022071AUDCHFsell0.01 / 0.010.000002018.03.26 01:30:02filled00000000<01>0-1.43
2018.03.26 04:18:032072AUDCHFsell0.01 / 0.010.000002018.03.26 04:18:03filled00002071<02>0-1.43
2018.03.26 09:49:152073AUDCHFsell0.01 / 0.010.000002018.03.26 09:49:15filled00002071<03>0-1.43
2018.03.26 17:45:092074AUDCHFbuy0.01 / 0.010.000002018.03.26 17:45:09filledtp 0.72899
2018.03.26 17:45:092075AUDCHFbuy0.01 / 0.010.000002018.03.26 17:45:09filledtp 0.72899
2018.03.26 17:45:092076AUDCHFbuy0.01 / 0.010.000002018.03.26 17:45:09filledtp 0.72899
2018.03.26 19:00:002077AUDCHFsell0.01 / 0.010.000002018.03.26 19:00:00filled00000000<01>0-1.43
2018.03.26 22:27:312078AUDCHFsell0.01 / 0.010.000002018.03.26 22:27:31filled00002077<02>0-1.43
2018.03.27 21:30:222079AUDCHFbuy0.01 / 0.010.000002018.03.27 21:30:22filledtp 0.72805
2018.03.27 21:30:222080AUDCHFbuy0.01 / 0.010.000002018.03.27 21:30:22filledtp 0.72805
2018.03.28 03:30:012081AUDCHFsell0.01 / 0.010.000002018.03.28 03:30:01filled00000000<01>0-1.43
2018.03.28 14:00:132082AUDCHFsell0.01 / 0.010.000002018.03.28 14:00:13filled00002081<02>0-1.43
2018.03.28 16:48:422083AUDCHFsell0.01 / 0.010.000002018.03.28 16:48:42filled00002081<03>0-1.43
2018.03.29 09:50:252084AUDCHFsell0.01 / 0.010.000002018.03.29 09:50:25filledtp 0.73407
2018.03.29 09:50:252085AUDCHFsell0.01 / 0.010.000002018.03.29 09:50:25filledtp 0.73407
2018.03.29 09:50:252086AUDCHFsell0.01 / 0.010.000002018.03.29 09:50:25filledtp 0.73407
2018.03.29 09:50:252087AUDCHFsell0.01 / 0.010.000002018.03.29 09:50:25filledtp 0.73407
2018.03.29 09:50:252088AUDCHFsell0.01 / 0.010.000002018.03.29 09:50:25filledtp 0.73407
2018.03.29 09:50:252089AUDCHFsell0.01 / 0.010.000002018.03.29 09:50:25filledtp 0.73407
2018.03.29 09:50:252090AUDCHFsell0.02 / 0.020.000002018.03.29 09:50:25filledtp 0.73407
2018.03.29 09:50:252091AUDCHFsell0.04 / 0.040.000002018.03.29 09:50:25filledtp 0.73407
2018.03.29 09:50:252092AUDCHFsell0.08 / 0.080.000002018.03.29 09:50:25filledtp 0.73407
2018.03.29 09:51:122093AUDCHFsell0.01 / 0.010.000002018.03.29 09:51:12filled00002081<04>0-1.43
2018.03.29 14:00:002094AUDCHFbuy0.01 / 0.010.000002018.03.29 14:00:00filled00000000<01>0-1.43
2018.04.02 15:20:282095AUDCHFbuy0.01 / 0.010.000002018.04.02 15:20:28filled00002094<02>0-1.43
2018.04.03 09:28:462096AUDCHFsell0.01 / 0.010.000002018.04.03 09:28:46filledtp 0.73525
2018.04.03 09:28:462097AUDCHFsell0.01 / 0.010.000002018.04.03 09:28:46filledtp 0.73525
2018.04.03 09:28:462098AUDCHFbuy0.01 / 0.010.000002018.04.03 09:28:46filled00000000<01>0-1.43
2018.04.03 15:20:232099AUDCHFsell0.01 / 0.010.000002018.04.03 15:20:23filled00002081<05>0-1.43
2018.04.04 04:51:462100AUDCHFsell0.01 / 0.010.000002018.04.04 04:51:46filledtp 0.73771
2018.04.04 05:11:422101AUDCHFsell0.01 / 0.010.000002018.04.04 05:11:42filled00002081<06>0-1.43
2018.04.04 06:30:002102AUDCHFbuy0.01 / 0.010.000002018.04.04 06:30:00filled00000000<01>0-1.43
2018.04.04 11:01:312103AUDCHFbuy0.01 / 0.010.000002018.04.04 11:01:31filled00002102<02>0-1.43
2018.04.04 17:46:002104AUDCHFsell0.01 / 0.010.000002018.04.04 17:46:00filledtp 0.73879
2018.04.04 17:46:002105AUDCHFsell0.01 / 0.010.000002018.04.04 17:46:00filledtp 0.73879
2018.04.04 20:30:002106AUDCHFbuy0.01 / 0.010.000002018.04.04 20:30:00filled00000000<01>0-1.43
2018.04.04 22:37:522107AUDCHFsell0.02 / 0.020.000002018.04.04 22:37:52filled00002081<07>0-1.43
2018.04.04 22:38:162108AUDCHFsell0.01 / 0.010.000002018.04.04 22:38:16filledtp 0.74122
2018.04.05 02:30:022109AUDCHFbuy0.01 / 0.010.000002018.04.05 02:30:02filled00000000<01>0-1.43
2018.04.05 07:28:312110AUDCHFbuy0.01 / 0.010.000002018.04.05 07:28:31filled00002109<02>0-1.43
2018.04.06 19:27:552111AUDCHFbuy0.01 / 0.010.000002018.04.06 19:27:55filled00002109<03>0-1.43
2018.04.09 15:00:342112AUDCHFbuy0.01 / 0.010.000002018.04.09 15:00:34filled00002109<04>0-1.43
2018.04.10 05:20:542113AUDCHFsell0.01 / 0.010.000002018.04.10 05:20:54filledtp 0.74040
2018.04.10 05:20:542114AUDCHFsell0.01 / 0.010.000002018.04.10 05:20:54filledtp 0.74040
2018.04.10 05:20:542115AUDCHFsell0.01 / 0.010.000002018.04.10 05:20:54filledtp 0.74040
2018.04.10 05:20:542116AUDCHFsell0.01 / 0.010.000002018.04.10 05:20:54filledtp 0.74040
2018.04.10 06:30:012117AUDCHFbuy0.01 / 0.010.000002018.04.10 06:30:01filled00000000<01>0-1.43
2018.04.10 10:58:212118AUDCHFbuy0.01 / 0.010.000002018.04.10 10:58:21filled00002117<02>0-1.43
2018.04.10 17:27:232119AUDCHFsell0.01 / 0.010.000002018.04.10 17:27:23filledtp 0.74141
2018.04.10 17:27:232120AUDCHFsell0.01 / 0.010.000002018.04.10 17:27:23filledtp 0.74141
2018.04.10 20:00:002121AUDCHFbuy0.01 / 0.010.000002018.04.10 20:00:00filled00000000<01>0-1.43
2018.04.11 18:00:542122AUDCHFsell0.04 / 0.040.000002018.04.11 18:00:54filled00002081<08>0-1.43
2018.04.12 10:40:542123AUDCHFsell0.01 / 0.010.000002018.04.12 10:40:54filledtp 0.74466
2018.04.12 14:09:092124AUDCHFsell0.08 / 0.080.000002018.04.12 14:09:09filled00002081<09>0-1.43
2018.04.12 16:00:002125AUDCHFbuy0.01 / 0.010.000002018.04.12 16:00:00filled00000000<01>0-1.43
2018.04.13 09:00:592126AUDCHFsell0.01 / 0.010.000002018.04.13 09:00:59filledtp 0.74903
2018.04.13 09:39:582127AUDCHFsell0.16 / 0.160.000002018.04.13 09:39:58filled00002081<10>0-1.43
2018.04.13 11:00:002128AUDCHFbuy0.01 / 0.010.000002018.04.13 11:00:00filled00000000<01>0-1.43
2018.04.13 19:49:042129AUDCHFbuy0.01 / 0.010.000002018.04.13 19:49:04filled00002128<02>0-1.43
2018.04.17 17:28:142130AUDCHFsell0.01 / 0.010.000002018.04.17 17:28:14filledtp 0.75044
2018.04.17 17:28:142131AUDCHFsell0.01 / 0.010.000002018.04.17 17:28:14filledtp 0.75044
2018.04.17 21:30:002132AUDCHFbuy0.01 / 0.010.000002018.04.17 21:30:00filled00000000<01>0-1.43
2018.04.18 17:50:152133AUDCHFsell0.01 / 0.010.000002018.04.18 17:50:15filledtp 0.75326
2018.04.19 07:10:282134AUDCHFsell0.31 / 0.310.000002018.04.19 07:10:28filled00002081<11>0-1.43
2018.04.19 09:30:002135AUDCHFbuy0.01 / 0.010.000002018.04.19 09:30:00filled00000000<01>0-1.43
2018.04.19 13:38:292136AUDCHFbuy0.01 / 0.010.000002018.04.19 13:38:29filled00002135<02>0-1.43
2018.04.19 19:11:572137AUDCHFbuy0.01 / 0.010.000002018.04.19 19:11:57filled00002135<03>0-1.43
2018.04.20 04:44:032138AUDCHFbuy0.01 / 0.010.000002018.04.20 04:44:03filled00002135<04>0-1.43
2018.04.20 10:08:452139AUDCHFbuy0.01 / 0.010.000002018.04.20 10:08:45filledtp 0.74898
2018.04.20 10:08:452140AUDCHFbuy0.01 / 0.010.000002018.04.20 10:08:45filledtp 0.74898
2018.04.20 10:08:452141AUDCHFbuy0.01 / 0.010.000002018.04.20 10:08:45filledtp 0.74898
2018.04.20 10:08:452142AUDCHFbuy0.01 / 0.010.000002018.04.20 10:08:45filledtp 0.74898
2018.04.20 10:08:452143AUDCHFbuy0.01 / 0.010.000002018.04.20 10:08:45filledtp 0.74898
2018.04.20 10:08:452144AUDCHFbuy0.01 / 0.010.000002018.04.20 10:08:45filledtp 0.74898
2018.04.20 10:08:452145AUDCHFbuy0.02 / 0.020.000002018.04.20 10:08:45filledtp 0.74898
2018.04.20 10:08:452146AUDCHFbuy0.04 / 0.040.000002018.04.20 10:08:45filledtp 0.74898
2018.04.20 10:08:452147AUDCHFbuy0.08 / 0.080.000002018.04.20 10:08:45filledtp 0.74898
2018.04.20 10:08:452148AUDCHFbuy0.16 / 0.160.000002018.04.20 10:08:45filledtp 0.74898
2018.04.20 10:08:452149AUDCHFbuy0.31 / 0.310.000002018.04.20 10:08:45filledtp 0.74898
2018.04.20 12:00:002150AUDCHFsell0.01 / 0.010.000002018.04.20 12:00:00filled00000000<01>0-1.43
2018.04.20 16:22:492151AUDCHFbuy0.01 / 0.010.000002018.04.20 16:22:49filled00002135<05>0-1.43
2018.04.20 16:25:292152AUDCHFbuy0.01 / 0.010.000002018.04.20 16:25:29filledtp 0.74708
2018.04.20 18:00:002153AUDCHFsell0.01 / 0.010.000002018.04.20 18:00:00filled00000000<01>0-1.43
2018.04.23 16:37:082154AUDCHFbuy0.01 / 0.010.000002018.04.23 16:37:08filledtp 0.74500
2018.04.23 16:45:052155AUDCHFbuy0.01 / 0.010.000002018.04.23 16:45:05filled00002135<06>0-1.43
2018.04.23 20:30:002156AUDCHFsell0.01 / 0.010.000002018.04.23 20:30:00filled00000000<01>0-1.43
2018.04.24 04:30:042157AUDCHFbuy0.02 / 0.020.000002018.04.24 04:30:04filled00002135<07>0-1.43
2018.04.26 17:32:112158AUDCHFsell0.01 / 0.010.000002018.04.26 17:32:11filled00002156<02>0-1.43
2018.04.27 14:34:452159AUDCHFsell0.01 / 0.010.000002018.04.27 14:34:45filled00002156<03>0-1.43
2018.05.03 04:43:442160AUDCHFsell0.01 / 0.010.000002018.05.03 04:43:44filledtp 0.75010
2018.05.03 04:43:442161AUDCHFsell0.01 / 0.010.000002018.05.03 04:43:44filledtp 0.75010
2018.05.03 04:43:442162AUDCHFsell0.01 / 0.010.000002018.05.03 04:43:44filledtp 0.75010
2018.05.03 04:43:442163AUDCHFsell0.01 / 0.010.000002018.05.03 04:43:44filledtp 0.75010
2018.05.03 04:43:442164AUDCHFsell0.01 / 0.010.000002018.05.03 04:43:44filledtp 0.75010
2018.05.03 04:43:442165AUDCHFsell0.01 / 0.010.000002018.05.03 04:43:44filledtp 0.75010
2018.05.03 04:43:442166AUDCHFsell0.02 / 0.020.000002018.05.03 04:43:44filledtp 0.75010
2018.05.03 08:30:012167AUDCHFbuy0.01 / 0.010.000002018.05.03 08:30:01filled00000000<01>0-1.43
2018.05.03 12:05:562168AUDCHFsell0.01 / 0.010.000002018.05.03 12:05:56filled00002156<04>0-1.43
2018.05.03 14:40:122169AUDCHFsell0.01 / 0.010.000002018.05.03 14:40:12filledtp 0.75222
2018.05.03 15:30:002170AUDCHFbuy0.01 / 0.010.000002018.05.03 15:30:00filled00000000<01>0-1.43
2018.05.04 04:30:452171AUDCHFsell0.01 / 0.010.000002018.05.04 04:30:45filled00002156<05>0-1.43
2018.05.04 04:42:582172AUDCHFsell0.01 / 0.010.000002018.05.04 04:42:58filledtp 0.75334
2018.05.04 08:30:032173AUDCHFbuy0.01 / 0.010.000002018.05.04 08:30:03filled00000000<01>0-1.43
2018.05.04 12:29:062174AUDCHFbuy0.01 / 0.010.000002018.05.04 12:29:06filled00002173<02>0-1.43
2018.05.04 19:10:042175AUDCHFsell0.01 / 0.010.000002018.05.04 19:10:04filledtp 0.75423
2018.05.04 19:10:042176AUDCHFsell0.01 / 0.010.000002018.05.04 19:10:04filledtp 0.75423
2018.05.04 22:00:002177AUDCHFbuy0.01 / 0.010.000002018.05.04 22:00:00filled00000000<01>0-1.43
2018.05.07 04:16:082178AUDCHFbuy0.01 / 0.010.000002018.05.07 04:16:08filled00002177<02>0-1.43
2018.05.08 12:02:022179AUDCHFbuy0.01 / 0.010.000002018.05.08 12:02:02filled00002177<03>0-1.43
2018.05.08 12:44:072180AUDCHFbuy0.01 / 0.010.000002018.05.08 12:44:07filled00002177<04>0-1.43
2018.05.08 18:06:442181AUDCHFbuy0.01 / 0.010.000002018.05.08 18:06:44filledtp 0.74579
2018.05.08 18:06:442182AUDCHFbuy0.01 / 0.010.000002018.05.08 18:06:44filledtp 0.74579
2018.05.08 18:06:442183AUDCHFbuy0.01 / 0.010.000002018.05.08 18:06:44filledtp 0.74579
2018.05.08 18:06:442184AUDCHFbuy0.01 / 0.010.000002018.05.08 18:06:44filledtp 0.74579
2018.05.08 18:06:442185AUDCHFbuy0.01 / 0.010.000002018.05.08 18:06:44filledtp 0.74579
2018.05.08 18:07:462186AUDCHFbuy0.01 / 0.010.000002018.05.08 18:07:46filled00002177<05>0-1.43
2018.05.08 19:30:012187AUDCHFsell0.01 / 0.010.000002018.05.08 19:30:01filled00000000<01>0-1.43
2018.05.09 10:29:182188AUDCHFbuy0.01 / 0.010.000002018.05.09 10:29:18filledtp 0.74414
2018.05.09 11:30:002189AUDCHFsell0.01 / 0.010.000002018.05.09 11:30:00filled00000000<01>0-1.43
2018.05.09 16:46:102190AUDCHFsell0.01 / 0.010.000002018.05.09 16:46:10filled00002189<02>0-1.43
2018.05.10 03:13:392191AUDCHFsell0.01 / 0.010.000002018.05.10 03:13:39filled00002189<03>0-1.43
2018.05.10 15:32:432192AUDCHFsell0.01 / 0.010.000002018.05.10 15:32:43filledtp 0.75210
2018.05.10 15:32:432193AUDCHFsell0.01 / 0.010.000002018.05.10 15:32:43filledtp 0.75210
2018.05.10 15:32:432194AUDCHFsell0.01 / 0.010.000002018.05.10 15:32:43filledtp 0.75210
2018.05.10 15:32:432195AUDCHFsell0.01 / 0.010.000002018.05.10 15:32:43filledtp 0.75210
2018.05.10 15:32:432196AUDCHFsell0.01 / 0.010.000002018.05.10 15:32:43filledtp 0.75210
2018.05.10 16:02:052197AUDCHFsell0.01 / 0.010.000002018.05.10 16:02:05filled00002189<04>0-1.43
2018.05.10 20:05:542198AUDCHFsell0.01 / 0.010.000002018.05.10 20:05:54filled00002189<05>0-1.43
2018.05.10 23:00:002199AUDCHFbuy0.01 / 0.010.000002018.05.10 23:00:00filled00000000<01>0-1.43
2018.05.11 09:25:482200AUDCHFsell0.01 / 0.010.000002018.05.11 09:25:48filled00002189<06>0-1.43
2018.05.14 13:42:542201AUDCHFbuy0.01 / 0.010.000002018.05.14 13:42:54filled00002199<02>0-1.43
2018.05.15 14:01:542202AUDCHFbuy0.01 / 0.010.000002018.05.15 14:01:54filled00002199<03>0-1.43
2018.05.15 15:57:512203AUDCHFbuy0.01 / 0.010.000002018.05.15 15:57:51filledtp 0.74880
2018.05.15 15:57:512204AUDCHFbuy0.01 / 0.010.000002018.05.15 15:57:51filledtp 0.74880
2018.05.15 15:57:512205AUDCHFbuy0.01 / 0.010.000002018.05.15 15:57:51filledtp 0.74880
2018.05.15 15:57:512206AUDCHFbuy0.01 / 0.010.000002018.05.15 15:57:51filledtp 0.74880
2018.05.15 15:57:512207AUDCHFbuy0.01 / 0.010.000002018.05.15 15:57:51filledtp 0.74880
2018.05.15 15:57:512208AUDCHFbuy0.01 / 0.010.000002018.05.15 15:57:51filledtp 0.74880
2018.05.15 16:00:282209AUDCHFbuy0.01 / 0.010.000002018.05.15 16:00:28filled00002199<04>0-1.43
2018.05.15 18:00:002210AUDCHFsell0.01 / 0.010.000002018.05.15 18:00:00filled00000000<01>0-1.43
2018.05.16 04:33:142211AUDCHFbuy0.01 / 0.010.000002018.05.16 04:33:14filled00002199<05>0-1.43
2018.05.16 04:45:342212AUDCHFbuy0.01 / 0.010.000002018.05.16 04:45:34filledtp 0.74622
2018.05.16 06:00:002213AUDCHFsell0.01 / 0.010.000002018.05.16 06:00:00filled00000000<01>0-1.43
2018.05.16 13:19:062214AUDCHFsell0.01 / 0.010.000002018.05.16 13:19:06filled00002213<02>0-1.43
2018.05.16 17:37:392215AUDCHFsell0.01 / 0.010.000002018.05.16 17:37:39filled00002213<03>0-1.43
2018.05.17 04:49:552216AUDCHFsell0.01 / 0.010.000002018.05.17 04:49:55filledtp 0.75344
2018.05.17 04:49:552217AUDCHFsell0.01 / 0.010.000002018.05.17 04:49:55filledtp 0.75344
2018.05.17 04:49:552218AUDCHFsell0.01 / 0.010.000002018.05.17 04:49:55filledtp 0.75344
2018.05.17 04:49:552219AUDCHFsell0.01 / 0.010.000002018.05.17 04:49:55filledtp 0.75344
2018.05.17 04:49:552220AUDCHFsell0.01 / 0.010.000002018.05.17 04:49:55filledtp 0.75344
2018.05.17 05:02:582221AUDCHFsell0.01 / 0.010.000002018.05.17 05:02:58filled00002213<04>0-1.43
2018.05.17 07:30:012222AUDCHFbuy0.01 / 0.010.000002018.05.17 07:30:01filled00000000<01>0-1.43
2018.05.17 20:56:002223AUDCHFbuy0.01 / 0.010.000002018.05.17 20:56:00filled00002222<02>0-1.43
2018.05.18 15:51:482224AUDCHFbuy0.01 / 0.010.000002018.05.18 15:51:48filled00002222<03>0-1.43
2018.05.21 16:26:462225AUDCHFsell0.01 / 0.010.000002018.05.21 16:26:46filledtp 0.75406
2018.05.21 16:26:462226AUDCHFsell0.01 / 0.010.000002018.05.21 16:26:46filledtp 0.75406
2018.05.21 16:26:462227AUDCHFsell0.01 / 0.010.000002018.05.21 16:26:46filledtp 0.75406
2018.05.21 17:30:002228AUDCHFbuy0.01 / 0.010.000002018.05.21 17:30:00filled00000000<01>0-1.43
2018.05.21 19:14:202229AUDCHFsell0.01 / 0.010.000002018.05.21 19:14:20filled00002213<05>0-1.43
2018.05.21 22:58:062230AUDCHFsell0.01 / 0.010.000002018.05.21 22:58:06filledtp 0.75599
2018.05.22 03:00:002231AUDCHFbuy0.01 / 0.010.000002018.05.22 03:00:00filled00000000<01>0-1.43
2018.05.22 09:49:512232AUDCHFsell0.01 / 0.010.000002018.05.22 09:49:51filled00002213<06>0-1.43
2018.05.22 10:02:062233AUDCHFsell0.01 / 0.010.000002018.05.22 10:02:06filledtp 0.75825
2018.05.22 11:00:002234AUDCHFbuy0.01 / 0.010.000002018.05.22 11:00:00filled00000000<01>0-1.43
2018.05.22 17:36:522235AUDCHFbuy0.01 / 0.010.000002018.05.22 17:36:52filled00002234<02>0-1.43
2018.05.22 22:38:482236AUDCHFbuy0.01 / 0.010.000002018.05.22 22:38:48filled00002234<03>0-1.43
2018.05.23 04:50:132237AUDCHFbuy0.01 / 0.010.000002018.05.23 04:50:13filled00002234<04>0-1.43
2018.05.23 05:54:352238AUDCHFbuy0.01 / 0.010.000002018.05.23 05:54:35filledtp 0.74950
2018.05.23 05:54:352239AUDCHFbuy0.01 / 0.010.000002018.05.23 05:54:35filledtp 0.74950
2018.05.23 05:54:352240AUDCHFbuy0.01 / 0.010.000002018.05.23 05:54:35filledtp 0.74950
2018.05.23 05:54:352241AUDCHFbuy0.01 / 0.010.000002018.05.23 05:54:35filledtp 0.74950
2018.05.23 05:54:352242AUDCHFbuy0.01 / 0.010.000002018.05.23 05:54:35filledtp 0.74950
2018.05.23 05:54:352243AUDCHFbuy0.01 / 0.010.000002018.05.23 05:54:35filledtp 0.74950
2018.05.23 08:00:002244AUDCHFsell0.01 / 0.010.000002018.05.23 08:00:00filled00000000<01>0-1.43
2018.05.23 09:46:312245AUDCHFbuy0.01 / 0.010.000002018.05.23 09:46:31filled00002234<05>0-1.43
2018.05.23 09:57:252246AUDCHFbuy0.01 / 0.010.000002018.05.23 09:57:25filledtp 0.74697
2018.05.23 10:03:202247AUDCHFbuy0.01 / 0.010.000002018.05.23 10:03:20filled00002234<06>0-1.43
2018.05.23 13:30:012248AUDCHFsell0.01 / 0.010.000002018.05.23 13:30:01filled00000000<01>0-1.43
2018.05.23 16:32:382249AUDCHFsell0.01 / 0.010.000002018.05.23 16:32:38filled00002248<02>0-1.43
2018.05.23 19:35:092250AUDCHFsell0.01 / 0.010.000002018.05.23 19:35:09filled00002248<03>0-1.43
2018.05.23 21:44:512251AUDCHFsell0.01 / 0.010.000002018.05.23 21:44:51filledtp 0.75326
2018.05.23 21:44:512252AUDCHFsell0.01 / 0.010.000002018.05.23 21:44:51filledtp 0.75326
2018.05.23 21:44:512253AUDCHFsell0.01 / 0.010.000002018.05.23 21:44:51filledtp 0.75326
2018.05.23 21:44:512254AUDCHFsell0.01 / 0.010.000002018.05.23 21:44:51filledtp 0.75326
2018.05.23 21:44:512255AUDCHFsell0.01 / 0.010.000002018.05.23 21:44:51filledtp 0.75326
2018.05.23 21:44:512256AUDCHFsell0.01 / 0.010.000002018.05.23 21:44:51filledtp 0.75326
2018.05.23 21:45:022257AUDCHFsell0.01 / 0.010.000002018.05.23 21:45:02filled00002248<04>0-1.43
2018.05.23 23:30:002258AUDCHFbuy0.01 / 0.010.000002018.05.23 23:30:00filled00000000<01>0-1.43
2018.05.24 04:35:082259AUDCHFbuy0.01 / 0.010.000002018.05.24 04:35:08filled00002258<02>0-1.43
2018.05.24 14:30:472260AUDCHFbuy0.01 / 0.010.000002018.05.24 14:30:47filled00002258<03>0-1.43
2018.05.24 16:50:232261AUDCHFbuy0.01 / 0.010.000002018.05.24 16:50:23filledtp 0.74752
2018.05.24 16:50:232262AUDCHFbuy0.01 / 0.010.000002018.05.24 16:50:23filledtp 0.74752
2018.05.24 16:50:232263AUDCHFbuy0.01 / 0.010.000002018.05.24 16:50:23filledtp 0.74752
2018.05.24 16:50:232264AUDCHFbuy0.01 / 0.010.000002018.05.24 16:50:23filledtp 0.74752
2018.05.24 18:00:002265AUDCHFsell0.01 / 0.010.000002018.05.24 18:00:00filled00000000<01>0-1.43
2018.05.25 03:21:142266AUDCHFsell0.01 / 0.010.000002018.05.25 03:21:14filled00002265<02>0-1.43
2018.05.25 11:47:522267AUDCHFsell0.01 / 0.010.000002018.05.25 11:47:52filledtp 0.75300
2018.05.25 11:47:522268AUDCHFsell0.01 / 0.010.000002018.05.25 11:47:52filledtp 0.75300
2018.05.25 11:47:522269AUDCHFsell0.01 / 0.010.000002018.05.25 11:47:52filledtp 0.75300
2018.05.25 14:00:002270AUDCHFbuy0.01 / 0.010.000002018.05.25 14:00:00filled00000000<01>0-1.43
2018.05.25 16:28:162271AUDCHFbuy0.01 / 0.010.000002018.05.25 16:28:16filled00002270<02>0-1.43
2018.05.25 16:51:322272AUDCHFbuy0.01 / 0.010.000002018.05.25 16:51:32filledtp 0.74823
2018.05.25 16:51:322273AUDCHFbuy0.01 / 0.010.000002018.05.25 16:51:32filledtp 0.74823
2018.05.25 19:00:002274AUDCHFsell0.01 / 0.010.000002018.05.25 19:00:00filled00000000<01>0-1.43
2018.05.25 22:15:422275AUDCHFbuy0.01 / 0.010.000002018.05.25 22:15:42filled00002270<03>0-1.43
2018.05.28 06:57:142276AUDCHFsell0.01 / 0.010.000002018.05.28 06:57:14filled00002274<02>0-1.43
2018.05.29 04:23:102277AUDCHFbuy0.01 / 0.010.000002018.05.29 04:23:10filledtp 0.74764
2018.05.29 04:23:102278AUDCHFbuy0.01 / 0.010.000002018.05.29 04:23:10filledtp 0.74764
2018.05.29 07:30:002279AUDCHFsell0.01 / 0.010.000002018.05.29 07:30:00filled00000000<01>0-1.43
2018.05.29 14:47:022280AUDCHFsell0.01 / 0.010.000002018.05.29 14:47:02filled00002279<02>0-1.43
2018.05.29 18:31:252281AUDCHFbuy0.01 / 0.010.000002018.05.29 18:31:25filledtp 0.74664
2018.05.29 18:31:252282AUDCHFbuy0.01 / 0.010.000002018.05.29 18:31:25filledtp 0.74664
2018.05.29 18:54:482283AUDCHFbuy0.01 / 0.010.000002018.05.29 18:54:48filled00002270<04>0-1.43
2018.05.29 20:50:132284AUDCHFbuy0.01 / 0.010.000002018.05.29 20:50:13filled00002270<05>0-1.43
2018.05.29 21:20:012285AUDCHFbuy0.01 / 0.010.000002018.05.29 21:20:01filled00002270<06>0-1.43
2018.05.29 22:30:002286AUDCHFsell0.01 / 0.010.000002018.05.29 22:30:00filled00000000<01>0-1.43
2018.05.30 07:17:082287AUDCHFsell0.01 / 0.010.000002018.05.30 07:17:08filled00002286<02>0-1.43
2018.05.30 13:56:102288AUDCHFsell0.01 / 0.010.000002018.05.30 13:56:10filled00002286<03>0-1.43
2018.05.30 18:32:102289AUDCHFsell0.01 / 0.010.000002018.05.30 18:32:10filled00002286<04>0-1.43
2018.05.30 18:32:202290AUDCHFsell0.01 / 0.010.000002018.05.30 18:32:20filledtp 0.74934
2018.05.30 18:32:202291AUDCHFsell0.01 / 0.010.000002018.05.30 18:32:20filledtp 0.74934
2018.05.30 18:32:202292AUDCHFsell0.01 / 0.010.000002018.05.30 18:32:20filledtp 0.74934
2018.05.30 18:32:202293AUDCHFsell0.01 / 0.010.000002018.05.30 18:32:20filledtp 0.74934
2018.05.30 18:32:202294AUDCHFsell0.01 / 0.010.000002018.05.30 18:32:20filledtp 0.74934
2018.05.30 18:32:202295AUDCHFsell0.01 / 0.010.000002018.05.30 18:32:20filledtp 0.74934
2018.05.30 20:00:002296AUDCHFbuy0.01 / 0.010.000002018.05.30 20:00:00filled00000000<01>0-1.43
2018.05.31 17:00:082297AUDCHFbuy0.01 / 0.010.000002018.05.31 17:00:08filled00002296<02>0-1.43
2018.05.31 18:00:572298AUDCHFbuy0.01 / 0.010.000002018.05.31 18:00:57filled00002296<03>0-1.43
2018.06.01 12:57:142299AUDCHFbuy0.01 / 0.010.000002018.06.01 12:57:14filledtp 0.74308
2018.06.01 12:57:142300AUDCHFbuy0.01 / 0.010.000002018.06.01 12:57:14filledtp 0.74308
2018.06.01 12:57:142301AUDCHFbuy0.01 / 0.010.000002018.06.01 12:57:14filledtp 0.74308
2018.06.01 12:57:142302AUDCHFbuy0.01 / 0.010.000002018.06.01 12:57:14filledtp 0.74308
2018.06.01 14:00:002303AUDCHFsell0.01 / 0.010.000002018.06.01 14:00:00filled00000000<01>0-1.43
2018.06.01 16:01:222304AUDCHFsell0.01 / 0.010.000002018.06.01 16:01:22filled00002303<02>0-1.43
2018.06.01 20:02:122305AUDCHFsell0.01 / 0.010.000002018.06.01 20:02:12filled00002303<03>0-1.43
2018.06.01 21:01:502306AUDCHFsell0.01 / 0.010.000002018.06.01 21:01:50filledtp 0.74853
2018.06.01 21:01:502307AUDCHFsell0.01 / 0.010.000002018.06.01 21:01:50filledtp 0.74853
2018.06.01 21:01:502308AUDCHFsell0.01 / 0.010.000002018.06.01 21:01:50filledtp 0.74853
2018.06.01 22:30:002309AUDCHFbuy0.01 / 0.010.000002018.06.01 22:30:00filled00000000<01>0-1.43
2018.06.04 03:58:492310AUDCHFsell0.01 / 0.010.000002018.06.04 03:58:49filled00002303<04>0-1.43
2018.06.04 04:30:052311AUDCHFsell0.01 / 0.010.000002018.06.04 04:30:05filledtp 0.75046
2018.06.04 06:12:252312AUDCHFsell0.01 / 0.010.000002018.06.04 06:12:25filled00002303<05>0-1.43
2018.06.04 07:30:052313AUDCHFbuy0.01 / 0.010.000002018.06.04 07:30:05filled00000000<01>0-1.43
2018.06.04 10:06:472314AUDCHFsell0.01 / 0.010.000002018.06.04 10:06:47filledtp 0.75408
2018.06.04 12:00:022315AUDCHFbuy0.01 / 0.010.000002018.06.04 12:00:02filled00000000<01>0-1.43
2018.06.04 16:43:582316AUDCHFsell0.01 / 0.010.000002018.06.04 16:43:58filled00002303<06>0-1.43
2018.06.04 17:40:092317AUDCHFsell0.01 / 0.010.000002018.06.04 17:40:09filledtp 0.75498
2018.06.04 21:30:002318AUDCHFbuy0.01 / 0.010.000002018.06.04 21:30:00filled00000000<01>0-1.43
2018.06.05 08:44:322319AUDCHFbuy0.01 / 0.010.000002018.06.05 08:44:32filled00002318<02>0-1.43
2018.06.05 12:00:162320AUDCHFbuy0.01 / 0.010.000002018.06.05 12:00:16filled00002318<03>0-1.43
2018.06.05 19:00:432321AUDCHFbuy0.01 / 0.010.000002018.06.05 19:00:43filled00002318<04>0-1.43
2018.06.06 08:37:592322AUDCHFsell0.01 / 0.010.000002018.06.06 08:37:59filledtp 0.75538
2018.06.06 08:37:592323AUDCHFsell0.01 / 0.010.000002018.06.06 08:37:59filledtp 0.75538
2018.06.06 08:37:592324AUDCHFsell0.01 / 0.010.000002018.06.06 08:37:59filledtp 0.75538
2018.06.06 08:37:592325AUDCHFsell0.01 / 0.010.000002018.06.06 08:37:59filledtp 0.75538
2018.06.06 10:30:002326AUDCHFbuy0.01 / 0.010.000002018.06.06 10:30:00filled00000000<01>0-1.43
2018.06.06 12:56:202327AUDCHFsell0.01 / 0.010.000002018.06.06 12:56:20filledtp 0.75551
2018.06.06 14:57:362328AUDCHFsell0.02 / 0.020.000002018.06.06 14:57:36filled00002303<07>0-1.43
2018.06.06 19:30:002329AUDCHFbuy0.01 / 0.010.000002018.06.06 19:30:00filled00000000<01>0-1.43
2018.06.07 05:00:072330AUDCHFbuy0.01 / 0.010.000002018.06.07 05:00:07filled00002329<02>0-1.43
2018.06.07 11:30:522331AUDCHFbuy0.01 / 0.010.000002018.06.07 11:30:52filled00002329<03>0-1.43
2018.06.07 17:37:292332AUDCHFbuy0.01 / 0.010.000002018.06.07 17:37:29filled00002329<04>0-1.43
2018.06.07 19:00:582333AUDCHFbuy0.01 / 0.010.000002018.06.07 19:00:58filledtp 0.74874
2018.06.07 19:00:582334AUDCHFbuy0.01 / 0.010.000002018.06.07 19:00:58filledtp 0.74874
2018.06.07 19:00:582335AUDCHFbuy0.01 / 0.010.000002018.06.07 19:00:58filledtp 0.74874
2018.06.07 19:00:582336AUDCHFbuy0.01 / 0.010.000002018.06.07 19:00:58filledtp 0.74874
2018.06.07 19:00:582337AUDCHFbuy0.01 / 0.010.000002018.06.07 19:00:58filledtp 0.74874
2018.06.07 19:00:582338AUDCHFbuy0.01 / 0.010.000002018.06.07 19:00:58filledtp 0.74874
2018.06.07 19:00:582339AUDCHFbuy0.02 / 0.020.000002018.06.07 19:00:58filledtp 0.74874
2018.06.07 20:32:192340AUDCHFbuy0.01 / 0.010.000002018.06.07 20:32:19filled00002329<05>0-1.43
2018.06.07 22:00:002341AUDCHFsell0.01 / 0.010.000002018.06.07 22:00:00filled00000000<01>0-1.43
2018.06.08 09:22:392342AUDCHFbuy0.01 / 0.010.000002018.06.08 09:22:39filled00002329<06>0-1.43
2018.06.08 09:26:392343AUDCHFbuy0.01 / 0.010.000002018.06.08 09:26:39filledtp 0.74444
2018.06.08 13:00:002344AUDCHFsell0.01 / 0.010.000002018.06.08 13:00:00filled00000000<01>0-1.43
2018.06.08 14:32:322345AUDCHFsell0.01 / 0.010.000002018.06.08 14:32:32filled00002344<02>0-1.43
2018.06.08 15:40:312346AUDCHFsell0.01 / 0.010.000002018.06.08 15:40:31filled00002344<03>0-1.43
2018.06.11 09:17:452347AUDCHFsell0.01 / 0.010.000002018.06.11 09:17:45filled00002344<04>0-1.43
2018.06.13 22:00:252348AUDCHFbuy0.01 / 0.010.000002018.06.13 22:00:25filledtp 0.74455
2018.06.13 22:00:252349AUDCHFbuy0.01 / 0.010.000002018.06.13 22:00:25filledtp 0.74455
2018.06.13 22:00:252350AUDCHFbuy0.01 / 0.010.000002018.06.13 22:00:25filledtp 0.74455
2018.06.13 22:00:252351AUDCHFbuy0.01 / 0.010.000002018.06.13 22:00:25filledtp 0.74455
2018.06.13 22:30:002352AUDCHFsell0.01 / 0.010.000002018.06.13 22:30:00filled00000000<01>0-1.43
2018.06.14 09:40:532353AUDCHFbuy0.01 / 0.010.000002018.06.14 09:40:53filledtp 0.74306
2018.06.14 11:00:002354AUDCHFsell0.01 / 0.010.000002018.06.14 11:00:00filled00000000<01>0-1.43
2018.06.14 14:45:282355AUDCHFbuy0.02 / 0.020.000002018.06.14 14:45:28filled00002329<07>0-1.43
2018.06.14 15:02:022356AUDCHFsell0.01 / 0.010.000002018.06.14 15:02:02filled00002354<02>0-1.43
2018.06.14 17:01:442357AUDCHFsell0.01 / 0.010.000002018.06.14 17:01:44filled00002354<03>0-1.43
2018.06.15 03:52:032358AUDCHFbuy0.01 / 0.010.000002018.06.15 03:52:03filledtp 0.74362
2018.06.15 03:52:032359AUDCHFbuy0.01 / 0.010.000002018.06.15 03:52:03filledtp 0.74362
2018.06.15 03:52:032360AUDCHFbuy0.01 / 0.010.000002018.06.15 03:52:03filledtp 0.74362
2018.06.15 07:30:002361AUDCHFsell0.01 / 0.010.000002018.06.15 07:30:00filled00000000<01>0-1.43
2018.06.15 17:36:072362AUDCHFbuy0.01 / 0.010.000002018.06.15 17:36:07filledtp 0.74208
2018.06.18 01:00:182363AUDCHFsell0.01 / 0.010.000002018.06.18 01:00:18filled00000000<01>0-1.43
2018.06.18 16:21:332364AUDCHFbuy0.01 / 0.010.000002018.06.18 16:21:33filledtp 0.73973
2018.06.18 16:34:102365AUDCHFbuy0.04 / 0.040.000002018.06.18 16:34:10filled00002329<08>0-1.43
2018.06.18 20:30:002366AUDCHFsell0.01 / 0.010.000002018.06.18 20:30:00filled00000000<01>0-1.43
2018.06.19 02:38:222367AUDCHFbuy0.01 / 0.010.000002018.06.19 02:38:22filledtp 0.73580
2018.06.19 03:01:492368AUDCHFbuy0.08 / 0.080.000002018.06.19 03:01:49filled00002329<09>0-1.43
2018.06.19 04:30:032369AUDCHFsell0.01 / 0.010.000002018.06.19 04:30:03filled00000000<01>0-1.43
2018.06.19 07:35:012370AUDCHFbuy0.01 / 0.010.000002018.06.19 07:35:01filledtp 0.73418
2018.06.19 09:41:152371AUDCHFbuy0.16 / 0.160.000002018.06.19 09:41:15filled00002329<10>0-1.43
2018.06.19 10:30:002372AUDCHFsell0.01 / 0.010.000002018.06.19 10:30:00filled00000000<01>0-1.43
2018.06.19 12:02:022373AUDCHFsell0.01 / 0.010.000002018.06.19 12:02:02filled00002372<02>0-1.43
2018.06.20 05:02:582374AUDCHFsell0.01 / 0.010.000002018.06.20 05:02:58filled00002372<03>0-1.43
2018.06.20 13:29:462375AUDCHFsell0.01 / 0.010.000002018.06.20 13:29:46filledtp 0.73807
2018.06.20 13:29:462376AUDCHFsell0.01 / 0.010.000002018.06.20 13:29:46filledtp 0.73807
2018.06.20 13:29:462377AUDCHFsell0.01 / 0.010.000002018.06.20 13:29:46filledtp 0.73807
2018.06.20 13:29:462378AUDCHFsell0.01 / 0.010.000002018.06.20 13:29:46filledtp 0.73807
2018.06.20 13:29:462379AUDCHFsell0.01 / 0.010.000002018.06.20 13:29:46filledtp 0.73807
2018.06.20 13:29:462380AUDCHFsell0.01 / 0.010.000002018.06.20 13:29:46filledtp 0.73807
2018.06.20 13:29:462381AUDCHFsell0.02 / 0.020.000002018.06.20 13:29:46filledtp 0.73807
2018.06.20 13:29:462382AUDCHFsell0.04 / 0.040.000002018.06.20 13:29:46filledtp 0.73807
2018.06.20 13:29:462383AUDCHFsell0.08 / 0.080.000002018.06.20 13:29:46filledtp 0.73807
2018.06.20 13:29:462384AUDCHFsell0.16 / 0.160.000002018.06.20 13:29:46filledtp 0.73807
2018.06.20 14:30:032385AUDCHFbuy0.01 / 0.010.000002018.06.20 14:30:03filled00000000<01>0-1.43
2018.06.20 15:09:182386AUDCHFbuy0.01 / 0.010.000002018.06.20 15:09:18filled00002385<02>0-1.43
2018.06.21 11:00:102387AUDCHFbuy0.01 / 0.010.000002018.06.21 11:00:10filled00002385<03>0-1.43
2018.06.21 17:45:562388AUDCHFbuy0.01 / 0.010.000002018.06.21 17:45:56filledtp 0.73155
2018.06.21 17:45:562389AUDCHFbuy0.01 / 0.010.000002018.06.21 17:45:56filledtp 0.73155
2018.06.21 17:45:562390AUDCHFbuy0.01 / 0.010.000002018.06.21 17:45:56filledtp 0.73155
2018.06.21 19:00:002391AUDCHFsell0.01 / 0.010.000002018.06.21 19:00:00filled00000000<01>0-1.43
2018.06.22 01:11:132392AUDCHFbuy0.01 / 0.010.000002018.06.22 01:11:13filled00002385<04>0-1.43
2018.06.22 11:09:152393AUDCHFsell0.01 / 0.010.000002018.06.22 11:09:15filled00002391<02>0-1.43
2018.06.22 12:08:002394AUDCHFsell0.01 / 0.010.000002018.06.22 12:08:00filled00002391<03>0-1.43
2018.06.25 17:09:352395AUDCHFbuy0.01 / 0.010.000002018.06.25 17:09:35filledtp 0.73112
2018.06.25 17:09:352396AUDCHFbuy0.01 / 0.010.000002018.06.25 17:09:35filledtp 0.73112
2018.06.25 17:09:352397AUDCHFbuy0.01 / 0.010.000002018.06.25 17:09:35filledtp 0.73112
2018.06.25 23:00:002398AUDCHFsell0.01 / 0.010.000002018.06.25 23:00:00filled00000000<01>0-1.43
2018.06.27 15:00:042399AUDCHFsell0.01 / 0.010.000002018.06.27 15:00:04filled00002398<02>0-1.43
2018.06.27 22:15:102400AUDCHFbuy0.01 / 0.010.000002018.06.27 22:15:10filledtp 0.73052
2018.06.27 22:15:102401AUDCHFbuy0.01 / 0.010.000002018.06.27 22:15:10filledtp 0.73052
2018.06.28 02:00:012402AUDCHFsell0.01 / 0.010.000002018.06.28 02:00:01filled00000000<01>0-1.43
2018.06.28 18:31:592403AUDCHFsell0.01 / 0.010.000002018.06.28 18:31:59filled00002402<02>0-1.43
2018.07.02 15:35:082404AUDCHFbuy0.01 / 0.010.000002018.07.02 15:35:08filledtp 0.73043
2018.07.02 15:35:082405AUDCHFbuy0.01 / 0.010.000002018.07.02 15:35:08filledtp 0.73043
2018.07.02 17:30:002406AUDCHFsell0.01 / 0.010.000002018.07.02 17:30:00filled00000000<01>0-1.43
2018.07.02 17:57:392407AUDCHFbuy0.01 / 0.010.000002018.07.02 17:57:39filledtp 0.72929
2018.07.02 18:02:172408AUDCHFbuy0.01 / 0.010.000002018.07.02 18:02:17filled00002385<05>0-1.43
2018.07.02 21:30:002409AUDCHFsell0.01 / 0.010.000002018.07.02 21:30:00filled00000000<01>0-1.43
2018.07.03 08:29:542410AUDCHFsell0.01 / 0.010.000002018.07.03 08:29:54filled00002409<02>0-1.43
2018.07.03 09:29:392411AUDCHFsell0.01 / 0.010.000002018.07.03 09:29:39filled00002409<03>0-1.43
2018.07.04 04:38:522412AUDCHFsell0.01 / 0.010.000002018.07.04 04:38:52filledtp 0.73539
2018.07.04 04:38:522413AUDCHFsell0.01 / 0.010.000002018.07.04 04:38:52filledtp 0.73539
2018.07.04 04:38:522414AUDCHFsell0.01 / 0.010.000002018.07.04 04:38:52filledtp 0.73539
2018.07.04 04:38:522415AUDCHFsell0.01 / 0.010.000002018.07.04 04:38:52filledtp 0.73539
2018.07.04 04:38:522416AUDCHFsell0.01 / 0.010.000002018.07.04 04:38:52filledtp 0.73539
2018.07.04 07:00:002417AUDCHFbuy0.01 / 0.010.000002018.07.04 07:00:00filled00000000<01>0-1.43
2018.07.04 08:20:402418AUDCHFsell0.01 / 0.010.000002018.07.04 08:20:40filled00002409<04>0-1.43
2018.07.05 04:06:202419AUDCHFbuy0.01 / 0.010.000002018.07.05 04:06:20filled00002417<02>0-1.43
2018.07.06 07:31:402420AUDCHFsell0.01 / 0.010.000002018.07.06 07:31:40filledtp 0.73520
2018.07.06 07:31:402421AUDCHFsell0.01 / 0.010.000002018.07.06 07:31:40filledtp 0.73520
2018.07.06 10:00:002422AUDCHFbuy0.01 / 0.010.000002018.07.06 10:00:00filled00000000<01>0-1.43
2018.07.06 15:34:272423AUDCHFsell0.01 / 0.010.000002018.07.06 15:34:27filled00002409<05>0-1.43
2018.07.09 06:08:012424AUDCHFsell0.01 / 0.010.000002018.07.09 06:08:01filledtp 0.73739
2018.07.09 07:30:002425AUDCHFbuy0.01 / 0.010.000002018.07.09 07:30:00filled00000000<01>0-1.43
2018.07.09 16:05:392426AUDCHFsell0.01 / 0.010.000002018.07.09 16:05:39filledtp 0.73944
2018.07.09 16:05:392427AUDCHFsell0.01 / 0.010.000002018.07.09 16:05:39filled00002409<06>0-1.43
2018.07.09 20:00:002428AUDCHFbuy0.01 / 0.010.000002018.07.09 20:00:00filled00000000<01>0-1.43
2018.07.10 06:28:482429AUDCHFsell0.02 / 0.020.000002018.07.10 06:28:48filled00002409<07>0-1.43
2018.07.11 00:30:112430AUDCHFbuy0.01 / 0.010.000002018.07.11 00:30:11filled00002428<02>0-1.43
2018.07.11 01:45:202431AUDCHFbuy0.01 / 0.010.000002018.07.11 01:45:20filled00002428<03>0-1.43
2018.07.11 16:01:412432AUDCHFbuy0.01 / 0.010.000002018.07.11 16:01:41filledtp 0.73378
2018.07.11 16:01:412433AUDCHFbuy0.01 / 0.010.000002018.07.11 16:01:41filledtp 0.73378
2018.07.11 16:01:412434AUDCHFbuy0.01 / 0.010.000002018.07.11 16:01:41filledtp 0.73378
2018.07.11 16:01:412435AUDCHFbuy0.01 / 0.010.000002018.07.11 16:01:41filledtp 0.73378
2018.07.11 16:01:412436AUDCHFbuy0.01 / 0.010.000002018.07.11 16:01:41filledtp 0.73378
2018.07.11 16:01:412437AUDCHFbuy0.01 / 0.010.000002018.07.11 16:01:41filledtp 0.73378
2018.07.11 16:01:412438AUDCHFbuy0.02 / 0.020.000002018.07.11 16:01:41filledtp 0.73378
2018.07.11 16:01:562439AUDCHFbuy0.01 / 0.010.000002018.07.11 16:01:56filled00002428<04>0-1.43
2018.07.11 17:30:002440AUDCHFsell0.01 / 0.010.000002018.07.11 17:30:00filled00000000<01>0-1.43
2018.07.12 14:57:072441AUDCHFsell0.01 / 0.010.000002018.07.12 14:57:07filled00002440<02>0-1.43
2018.07.12 16:05:102442AUDCHFsell0.01 / 0.010.000002018.07.12 16:05:10filled00002440<03>0-1.43
2018.07.12 16:06:262443AUDCHFsell0.01 / 0.010.000002018.07.12 16:06:26filledtp 0.73936
2018.07.12 16:06:262444AUDCHFsell0.01 / 0.010.000002018.07.12 16:06:26filledtp 0.73936
2018.07.12 16:06:262445AUDCHFsell0.01 / 0.010.000002018.07.12 16:06:26filledtp 0.73936
2018.07.12 16:06:262446AUDCHFsell0.01 / 0.010.000002018.07.12 16:06:26filledtp 0.73936
2018.07.12 16:54:302447AUDCHFsell0.01 / 0.010.000002018.07.12 16:54:30filled00002440<04>0-1.43
2018.07.12 21:00:002448AUDCHFbuy0.01 / 0.010.000002018.07.12 21:00:00filled00000000<01>0-1.43
2018.07.13 03:08:062449AUDCHFsell0.01 / 0.010.000002018.07.13 03:08:06filled00002440<05>0-1.43
2018.07.13 12:11:282450AUDCHFbuy0.01 / 0.010.000002018.07.13 12:11:28filled00002448<02>0-1.43
2018.07.13 16:10:152451AUDCHFsell0.01 / 0.010.000002018.07.13 16:10:15filledtp 0.74299
2018.07.13 16:10:152452AUDCHFsell0.01 / 0.010.000002018.07.13 16:10:15filledtp 0.74299
2018.07.13 19:00:002453AUDCHFbuy0.01 / 0.010.000002018.07.13 19:00:00filled00000000<01>0-1.43
2018.07.16 15:48:302454AUDCHFbuy0.01 / 0.010.000002018.07.16 15:48:30filled00002453<02>0-1.43
2018.07.17 03:06:252455AUDCHFbuy0.01 / 0.010.000002018.07.17 03:06:25filled00002453<03>0-1.43
2018.07.17 13:27:482456AUDCHFbuy0.01 / 0.010.000002018.07.17 13:27:48filled00002453<04>0-1.43
2018.07.17 13:30:212457AUDCHFbuy0.01 / 0.010.000002018.07.17 13:30:21filledtp 0.73663
2018.07.17 13:30:212458AUDCHFbuy0.01 / 0.010.000002018.07.17 13:30:21filledtp 0.73663
2018.07.17 13:30:212459AUDCHFbuy0.01 / 0.010.000002018.07.17 13:30:21filledtp 0.73663
2018.07.17 13:30:212460AUDCHFbuy0.01 / 0.010.000002018.07.17 13:30:21filledtp 0.73663
2018.07.17 13:30:212461AUDCHFbuy0.01 / 0.010.000002018.07.17 13:30:21filledtp 0.73663
2018.07.17 14:30:002462AUDCHFsell0.01 / 0.010.000002018.07.17 14:30:00filled00000000<01>0-1.43
2018.07.18 04:47:382463AUDCHFsell0.01 / 0.010.000002018.07.18 04:47:38filled00002462<02>0-1.43
2018.07.18 13:23:562464AUDCHFbuy0.01 / 0.010.000002018.07.18 13:23:56filledtp 0.73561
2018.07.18 13:23:562465AUDCHFbuy0.01 / 0.010.000002018.07.18 13:23:56filledtp 0.73561
2018.07.18 16:30:002466AUDCHFsell0.01 / 0.010.000002018.07.18 16:30:00filled00000000<01>0-1.43
2018.07.18 17:57:062467AUDCHFsell0.01 / 0.010.000002018.07.18 17:57:06filled00002466<02>0-1.43
2018.07.19 04:30:222468AUDCHFsell0.01 / 0.010.000002018.07.19 04:30:22filledtp 0.74227
2018.07.19 04:30:222469AUDCHFsell0.01 / 0.010.000002018.07.19 04:30:22filledtp 0.74227
2018.07.19 04:30:222470AUDCHFsell0.01 / 0.010.000002018.07.19 04:30:22filledtp 0.74227
2018.07.19 04:30:222471AUDCHFsell0.01 / 0.010.000002018.07.19 04:30:22filledtp 0.74227
2018.07.19 05:00:212472AUDCHFsell0.01 / 0.010.000002018.07.19 05:00:21filled00002466<03>0-1.43
2018.07.19 07:00:002473AUDCHFbuy0.01 / 0.010.000002018.07.19 07:00:00filled00000000<01>0-1.43
2018.07.19 10:10:472474AUDCHFbuy0.01 / 0.010.000002018.07.19 10:10:47filled00002473<02>0-1.43
2018.07.19 11:30:202475AUDCHFbuy0.01 / 0.010.000002018.07.19 11:30:20filled00002473<03>0-1.43
2018.07.19 13:43:152476AUDCHFbuy0.01 / 0.010.000002018.07.19 13:43:15filledtp 0.73613
2018.07.19 13:43:152477AUDCHFbuy0.01 / 0.010.000002018.07.19 13:43:15filledtp 0.73613
2018.07.19 13:43:152478AUDCHFbuy0.01 / 0.010.000002018.07.19 13:43:15filledtp 0.73613
2018.07.19 15:00:002479AUDCHFsell0.01 / 0.010.000002018.07.19 15:00:00filled00000000<01>0-1.43
2018.07.19 16:50:002480AUDCHFbuy0.01 / 0.010.000002018.07.19 16:50:00filled00002473<04>0-1.43
2018.07.19 19:52:272481AUDCHFbuy0.01 / 0.010.000002018.07.19 19:52:27filledtp 0.73349
2018.07.19 21:00:002482AUDCHFsell0.01 / 0.010.000002018.07.19 21:00:00filled00000000<01>0-1.43
2018.07.20 04:35:192483AUDCHFbuy0.01 / 0.010.000002018.07.20 04:35:19filled00002473<05>0-1.43
2018.07.20 04:45:442484AUDCHFbuy0.01 / 0.010.000002018.07.20 04:45:44filledtp 0.73247
2018.07.20 05:30:002485AUDCHFsell0.01 / 0.010.000002018.07.20 05:30:00filled00000000<01>0-1.43
2018.07.20 09:01:192486AUDCHFsell0.01 / 0.010.000002018.07.20 09:01:19filled00002485<02>0-1.43
2018.07.23 15:47:532487AUDCHFbuy0.01 / 0.010.000002018.07.23 15:47:53filledtp 0.73307
2018.07.23 15:47:532488AUDCHFbuy0.01 / 0.010.000002018.07.23 15:47:53filledtp 0.73307
2018.07.23 23:00:002489AUDCHFsell0.01 / 0.010.000002018.07.23 23:00:00filled00000000<01>0-1.43
2018.07.24 13:22:352490AUDCHFsell0.01 / 0.010.000002018.07.24 13:22:35filled00002489<02>0-1.43
2018.07.24 16:38:162491AUDCHFsell0.01 / 0.010.000002018.07.24 16:38:16filled00002489<03>0-1.43
2018.07.25 04:30:502492AUDCHFsell0.01 / 0.010.000002018.07.25 04:30:50filled00002489<04>0-1.43
2018.07.25 04:30:522493AUDCHFsell0.01 / 0.010.000002018.07.25 04:30:52filledtp 0.73963
2018.07.25 04:30:522494AUDCHFsell0.01 / 0.010.000002018.07.25 04:30:52filledtp 0.73963
2018.07.25 04:30:522495AUDCHFsell0.01 / 0.010.000002018.07.25 04:30:52filledtp 0.73963
2018.07.25 04:30:522496AUDCHFsell0.01 / 0.010.000002018.07.25 04:30:52filledtp 0.73963
2018.07.25 04:30:522497AUDCHFsell0.01 / 0.010.000002018.07.25 04:30:52filledtp 0.73963
2018.07.25 05:30:002498AUDCHFbuy0.01 / 0.010.000002018.07.25 05:30:00filled00000000<01>0-1.43
2018.07.25 22:40:142499AUDCHFsell0.01 / 0.010.000002018.07.25 22:40:14filledtp 0.73875
2018.07.26 01:01:002500AUDCHFbuy0.01 / 0.010.000002018.07.26 01:01:00filled00000000<01>0-1.43
2018.07.26 14:44:122501AUDCHFbuy0.01 / 0.010.000002018.07.26 14:44:12filled00002500<02>0-1.43
2018.07.26 17:02:452502AUDCHFbuy0.01 / 0.010.000002018.07.26 17:02:45filled00002500<03>0-1.43
2018.07.26 17:21:192503AUDCHFbuy0.01 / 0.010.000002018.07.26 17:21:19filledtp 0.73335
2018.07.26 17:21:192504AUDCHFbuy0.01 / 0.010.000002018.07.26 17:21:19filledtp 0.73335
2018.07.26 17:21:192505AUDCHFbuy0.01 / 0.010.000002018.07.26 17:21:19filledtp 0.73335
2018.07.26 17:21:192506AUDCHFbuy0.01 / 0.010.000002018.07.26 17:21:19filledtp 0.73335
2018.07.26 20:00:002507AUDCHFsell0.01 / 0.010.000002018.07.26 20:00:00filled00000000<01>0-1.43
2018.07.27 15:30:072508AUDCHFsell0.01 / 0.010.000002018.07.27 15:30:07filled00002507<02>0-1.43
2018.07.30 17:37:032509AUDCHFbuy0.01 / 0.010.000002018.07.30 17:37:03filledtp 0.73249
2018.07.30 17:37:032510AUDCHFbuy0.01 / 0.010.000002018.07.30 17:37:03filledtp 0.73249
2018.07.30 19:13:222511AUDCHFbuy0.01 / 0.010.000002018.07.30 19:13:22filled00002500<04>0-1.43
2018.07.30 21:00:012512AUDCHFsell0.01 / 0.010.000002018.07.30 21:00:01filled00000000<01>0-1.43
2018.07.31 16:24:572513AUDCHFsell0.01 / 0.010.000002018.07.31 16:24:57filled00002512<02>0-1.43
2018.07.31 20:35:092514AUDCHFsell0.01 / 0.010.000002018.07.31 20:35:09filled00002512<03>0-1.43
2018.08.02 12:38:462515AUDCHFbuy0.01 / 0.010.000002018.08.02 12:38:46filledtp 0.73158
2018.08.02 12:38:462516AUDCHFbuy0.01 / 0.010.000002018.08.02 12:38:46filledtp 0.73158
2018.08.02 12:38:462517AUDCHFbuy0.01 / 0.010.000002018.08.02 12:38:46filledtp 0.73158
2018.08.02 16:00:002518AUDCHFsell0.01 / 0.010.000002018.08.02 16:00:00filled00000000<01>0-1.43
2018.08.03 14:31:552519AUDCHFsell0.01 / 0.010.000002018.08.03 14:31:55filled00002518<02>0-1.43
2018.08.07 09:00:322520AUDCHFsell0.01 / 0.010.000002018.08.07 09:00:32filledtp 0.73753
2018.08.07 09:00:322521AUDCHFsell0.01 / 0.010.000002018.08.07 09:00:32filledtp 0.73753
2018.08.07 09:00:322522AUDCHFsell0.01 / 0.010.000002018.08.07 09:00:32filledtp 0.73753
2018.08.07 09:00:322523AUDCHFsell0.01 / 0.010.000002018.08.07 09:00:32filledtp 0.73753
2018.08.07 09:03:192524AUDCHFsell0.01 / 0.010.000002018.08.07 09:03:19filled00002518<03>0-1.43
2018.08.07 11:14:312525AUDCHFsell0.01 / 0.010.000002018.08.07 11:14:31filled00002518<04>0-1.43
2018.08.07 13:30:002526AUDCHFbuy0.01 / 0.010.000002018.08.07 13:30:00filled00000000<01>0-1.43
2018.08.08 15:25:092527AUDCHFbuy0.01 / 0.010.000002018.08.08 15:25:09filled00002526<02>0-1.43
2018.08.09 16:36:372528AUDCHFbuy0.01 / 0.010.000002018.08.09 16:36:37filled00002526<03>0-1.43
2018.08.09 17:22:562529AUDCHFbuy0.01 / 0.010.000002018.08.09 17:22:56filledtp 0.73365
2018.08.09 17:22:562530AUDCHFbuy0.01 / 0.010.000002018.08.09 17:22:56filledtp 0.73365
2018.08.09 17:22:562531AUDCHFbuy0.01 / 0.010.000002018.08.09 17:22:56filledtp 0.73365
2018.08.09 17:22:562532AUDCHFbuy0.01 / 0.010.000002018.08.09 17:22:56filledtp 0.73365
2018.08.09 17:25:312533AUDCHFbuy0.01 / 0.010.000002018.08.09 17:25:31filled00002526<04>0-1.43
2018.08.09 20:00:002534AUDCHFsell0.01 / 0.010.000002018.08.09 20:00:00filled00000000<01>0-1.43
2018.08.10 07:55:572535AUDCHFbuy0.01 / 0.010.000002018.08.10 07:55:57filled00002526<05>0-1.43
2018.08.10 08:10:242536AUDCHFbuy0.01 / 0.010.000002018.08.10 08:10:24filledtp 0.73035
2018.08.10 09:32:132537AUDCHFbuy0.01 / 0.010.000002018.08.10 09:32:13filled00002526<06>0-1.43
2018.08.10 11:33:102538AUDCHFbuy0.02 / 0.020.000002018.08.10 11:33:10filled00002526<07>0-1.43
2018.08.10 14:00:002539AUDCHFsell0.01 / 0.010.000002018.08.10 14:00:00filled00000000<01>0-1.43
2018.08.10 16:20:322540AUDCHFbuy0.01 / 0.010.000002018.08.10 16:20:32filledtp 0.72559
2018.08.10 17:30:002541AUDCHFsell0.01 / 0.010.000002018.08.10 17:30:00filled00000000<01>0-1.43
2018.08.13 00:07:122542AUDCHFbuy0.01 / 0.010.000002018.08.13 00:07:12filledtp 0.72365
2018.08.13 02:00:002543AUDCHFsell0.01 / 0.010.000002018.08.13 02:00:00filled00000000<01>0-1.43
2018.08.13 04:30:242544AUDCHFbuy0.04 / 0.040.000002018.08.13 04:30:24filled00002526<08>0-1.43
2018.08.13 05:45:482545AUDCHFbuy0.01 / 0.010.000002018.08.13 05:45:48filledtp 0.72187
2018.08.13 07:00:002546AUDCHFsell0.01 / 0.010.000002018.08.13 07:00:00filled00000000<01>0-1.43
2018.08.13 09:41:512547AUDCHFsell0.01 / 0.010.000002018.08.13 09:41:51filled00002546<02>0-1.43
2018.08.13 20:42:362548AUDCHFbuy0.01 / 0.010.000002018.08.13 20:42:36filledtp 0.72158
2018.08.13 20:42:362549AUDCHFbuy0.01 / 0.010.000002018.08.13 20:42:36filledtp 0.72158
2018.08.13 23:00:002550AUDCHFsell0.01 / 0.010.000002018.08.13 23:00:00filled00000000<01>0-1.43
2018.08.14 05:22:392551AUDCHFsell0.01 / 0.010.000002018.08.14 05:22:39filled00002550<02>0-1.43
2018.08.14 10:35:002552AUDCHFbuy0.01 / 0.010.000002018.08.14 10:35:00filledtp 0.72018
2018.08.14 10:35:002553AUDCHFbuy0.01 / 0.010.000002018.08.14 10:35:00filledtp 0.72018
2018.08.14 10:35:002554AUDCHFbuy0.08 / 0.080.000002018.08.14 10:35:00filled00002526<09>0-1.43
2018.08.14 15:00:002555AUDCHFsell0.01 / 0.010.000002018.08.14 15:00:00filled00000000<01>0-1.43
2018.08.16 06:50:052556AUDCHFsell0.01 / 0.010.000002018.08.16 06:50:05filled00002555<02>0-1.43
2018.08.16 17:46:232557AUDCHFsell0.01 / 0.010.000002018.08.16 17:46:23filled00002555<03>0-1.43
2018.08.17 21:16:192558AUDCHFsell0.01 / 0.010.000002018.08.17 21:16:19filled00002555<04>0-1.43
2018.08.17 21:28:082559AUDCHFsell0.01 / 0.010.000002018.08.17 21:28:08filledtp 0.72657
2018.08.17 21:28:082560AUDCHFsell0.01 / 0.010.000002018.08.17 21:28:08filledtp 0.72657
2018.08.17 21:28:082561AUDCHFsell0.01 / 0.010.000002018.08.17 21:28:08filledtp 0.72657
2018.08.17 21:28:082562AUDCHFsell0.01 / 0.010.000002018.08.17 21:28:08filledtp 0.72657
2018.08.17 21:28:082563AUDCHFsell0.01 / 0.010.000002018.08.17 21:28:08filledtp 0.72657
2018.08.17 21:28:082564AUDCHFsell0.01 / 0.010.000002018.08.17 21:28:08filledtp 0.72657
2018.08.17 21:28:082565AUDCHFsell0.02 / 0.020.000002018.08.17 21:28:08filledtp 0.72657
2018.08.17 21:28:082566AUDCHFsell0.04 / 0.040.000002018.08.17 21:28:08filledtp 0.72657
2018.08.17 21:28:082567AUDCHFsell0.08 / 0.080.000002018.08.17 21:28:08filledtp 0.72657
2018.08.17 21:59:122568AUDCHFsell0.01 / 0.010.000002018.08.17 21:59:12filled00002555<05>0-1.43
2018.08.20 01:30:012569AUDCHFbuy0.01 / 0.010.000002018.08.20 01:30:01filled00000000<01>0-1.43
2018.08.20 04:32:292570AUDCHFbuy0.01 / 0.010.000002018.08.20 04:32:29filled00002569<02>0-1.43
2018.08.22 03:18:322571AUDCHFbuy0.01 / 0.010.000002018.08.22 03:18:32filled00002569<03>0-1.43
2018.08.22 15:41:192572AUDCHFbuy0.01 / 0.010.000002018.08.22 15:41:19filled00002569<04>0-1.43
2018.08.23 03:04:582573AUDCHFbuy0.01 / 0.010.000002018.08.23 03:04:58filledtp 0.72087
2018.08.23 03:04:582574AUDCHFbuy0.01 / 0.010.000002018.08.23 03:04:58filledtp 0.72087
2018.08.23 03:04:582575AUDCHFbuy0.01 / 0.010.000002018.08.23 03:04:58filledtp 0.72087
2018.08.23 03:04:582576AUDCHFbuy0.01 / 0.010.000002018.08.23 03:04:58filledtp 0.72087
2018.08.23 03:04:582577AUDCHFbuy0.01 / 0.010.000002018.08.23 03:04:58filledtp 0.72087
2018.08.23 04:00:342578AUDCHFbuy0.01 / 0.010.000002018.08.23 04:00:34filled00002569<05>0-1.43
2018.08.23 07:00:002579AUDCHFsell0.01 / 0.010.000002018.08.23 07:00:00filled00000000<01>0-1.43
2018.08.23 10:20:352580AUDCHFbuy0.01 / 0.010.000002018.08.23 10:20:35filled00002569<06>0-1.43
2018.08.23 16:37:162581AUDCHFbuy0.01 / 0.010.000002018.08.23 16:37:16filledtp 0.71575
2018.08.23 17:00:002582AUDCHFsell0.01 / 0.010.000002018.08.23 17:00:00filled00000000<01>0-1.43
2018.08.23 20:15:512583AUDCHFbuy0.02 / 0.020.000002018.08.23 20:15:51filled00002569<07>0-1.43
2018.08.24 06:14:182584AUDCHFsell0.01 / 0.010.000002018.08.24 06:14:18filled00002582<02>0-1.43
2018.08.24 17:01:322585AUDCHFsell0.01 / 0.010.000002018.08.24 17:01:32filled00002582<03>0-1.43
2018.08.29 08:25:202586AUDCHFbuy0.01 / 0.010.000002018.08.29 08:25:20filledtp 0.71553
2018.08.29 08:25:202587AUDCHFbuy0.01 / 0.010.000002018.08.29 08:25:20filledtp 0.71553
2018.08.29 08:25:202588AUDCHFbuy0.01 / 0.010.000002018.08.29 08:25:20filledtp 0.71553
2018.08.29 11:00:002589AUDCHFsell0.01 / 0.010.000002018.08.29 11:00:00filled00000000<01>0-1.43
2018.08.29 15:26:092590AUDCHFbuy0.04 / 0.040.000002018.08.29 15:26:09filled00002569<08>0-1.43
2018.08.29 15:45:262591AUDCHFbuy0.01 / 0.010.000002018.08.29 15:45:26filledtp 0.71133
2018.08.29 16:46:232592AUDCHFbuy0.08 / 0.080.000002018.08.29 16:46:23filled00002569<09>0-1.43
2018.08.29 18:00:002593AUDCHFsell0.01 / 0.010.000002018.08.29 18:00:00filled00000000<01>0-1.43
2018.08.30 04:30:122594AUDCHFbuy0.01 / 0.010.000002018.08.30 04:30:12filledtp 0.70707
2018.08.30 09:30:002595AUDCHFsell0.01 / 0.010.000002018.08.30 09:30:00filled00000000<01>0-1.43
2018.08.30 18:24:182596AUDCHFbuy0.01 / 0.010.000002018.08.30 18:24:18filledtp 0.70565
2018.08.30 18:58:282597AUDCHFbuy0.16 / 0.160.000002018.08.30 18:58:28filled00002569<10>0-1.43
2018.08.30 22:30:002598AUDCHFsell0.01 / 0.010.000002018.08.30 22:30:00filled00000000<01>0-1.43
2018.08.31 10:01:012599AUDCHFbuy0.01 / 0.010.000002018.08.31 10:01:01filledtp 0.70113
2018.08.31 10:21:412600AUDCHFbuy0.31 / 0.310.000002018.08.31 10:21:41filled00002569<11>0-1.43
2018.08.31 12:00:002601AUDCHFsell0.01 / 0.010.000002018.08.31 12:00:00filled00000000<01>0-1.43
2018.08.31 13:40:462602AUDCHFbuy0.01 / 0.010.000002018.08.31 13:40:46filledtp 0.69856
2018.08.31 17:30:002603AUDCHFsell0.01 / 0.010.000002018.08.31 17:30:00filled00000000<01>0-1.43
2018.08.31 19:07:082604AUDCHFbuy0.01 / 0.010.000002018.08.31 19:07:08filledtp 0.69708
2018.08.31 23:30:012605AUDCHFsell0.01 / 0.010.000002018.08.31 23:30:01filled00000000<01>0-1.43
2018.09.03 11:02:532606AUDCHFsell0.01 / 0.010.000002018.09.03 11:02:53filled00002605<02>0-1.43
2018.09.04 08:04:412607AUDCHFsell0.01 / 0.010.000002018.09.04 08:04:41filled00002605<03>0-1.43
2018.09.06 06:36:072608AUDCHFbuy0.01 / 0.010.000002018.09.06 06:36:07filledtp 0.69625
2018.09.06 06:36:072609AUDCHFbuy0.01 / 0.010.000002018.09.06 06:36:07filledtp 0.69625
2018.09.06 06:36:072610AUDCHFbuy0.01 / 0.010.000002018.09.06 06:36:07filledtp 0.69625
2018.09.06 09:30:002611AUDCHFsell0.01 / 0.010.000002018.09.06 09:30:00filled00000000<01>0-1.43
2018.09.07 03:08:152612AUDCHFbuy0.01 / 0.010.000002018.09.07 03:08:15filledtp 0.69371
2018.09.07 03:08:152613AUDCHFbuy0.63 / 0.630.000002018.09.07 03:08:15filled00002569<12>0-1.43
2018.09.07 08:30:002614AUDCHFsell0.01 / 0.010.000002018.09.07 08:30:00filled00000000<01>0-1.43
2018.09.07 19:09:132615AUDCHFbuy0.01 / 0.010.000002018.09.07 19:09:13filledtp 0.68935
2018.09.10 01:00:002616AUDCHFsell0.01 / 0.010.000002018.09.10 01:00:00filled00000000<01>0-1.43
2018.09.10 10:59:472617AUDCHFsell0.01 / 0.010.000002018.09.10 10:59:47filled00002616<02>0-1.43
2018.09.10 12:30:112618AUDCHFsell0.01 / 0.010.000002018.09.10 12:30:11filled00002616<03>0-1.43
2018.09.11 09:18:402619AUDCHFsell0.01 / 0.010.000002018.09.11 09:18:40filled00002616<04>0-1.43
2018.09.12 18:31:272620AUDCHFsell0.01 / 0.010.000002018.09.12 18:31:27filled00002616<05>0-1.43
2018.09.18 01:42:332621AUDCHFbuy0.01 / 0.010.000002018.09.18 01:42:33filledtp 0.68967
2018.09.18 01:42:332622AUDCHFbuy0.01 / 0.010.000002018.09.18 01:42:33filledtp 0.68967
2018.09.18 01:42:332623AUDCHFbuy0.01 / 0.010.000002018.09.18 01:42:33filledtp 0.68967
2018.09.18 01:42:332624AUDCHFbuy0.01 / 0.010.000002018.09.18 01:42:33filledtp 0.68967
2018.09.18 01:42:332625AUDCHFbuy0.01 / 0.010.000002018.09.18 01:42:33filledtp 0.68967
2018.09.18 04:00:002626AUDCHFsell0.01 / 0.010.000002018.09.18 04:00:00filled00000000<01>0-1.43
2018.09.18 06:00:152627AUDCHFsell0.01 / 0.010.000002018.09.18 06:00:15filled00002626<02>0-1.43
2018.09.18 09:13:262628AUDCHFsell0.01 / 0.010.000002018.09.18 09:13:26filled00002626<03>0-1.43
2018.09.18 21:20:142629AUDCHFsell0.01 / 0.010.000002018.09.18 21:20:14filled00002626<04>0-1.43
2018.09.19 06:18:202630AUDCHFsell0.01 / 0.010.000002018.09.19 06:18:20filled00002626<05>0-1.43
2018.09.19 12:26:202631AUDCHFsell0.01 / 0.010.000002018.09.19 12:26:20filled00002626<06>0-1.43
2018.09.19 13:12:122632AUDCHFsell0.01 / 0.010.000002018.09.19 13:12:12filledtp 0.70122
2018.09.19 13:12:122633AUDCHFsell0.01 / 0.010.000002018.09.19 13:12:12filledtp 0.70122
2018.09.19 13:12:122634AUDCHFsell0.01 / 0.010.000002018.09.19 13:12:12filledtp 0.70122
2018.09.19 13:12:122635AUDCHFsell0.01 / 0.010.000002018.09.19 13:12:12filledtp 0.70122
2018.09.19 13:12:122636AUDCHFsell0.01 / 0.010.000002018.09.19 13:12:12filledtp 0.70122
2018.09.19 13:12:122637AUDCHFsell0.01 / 0.010.000002018.09.19 13:12:12filledtp 0.70122
2018.09.19 13:12:122638AUDCHFsell0.02 / 0.020.000002018.09.19 13:12:12filledtp 0.70122
2018.09.19 13:12:122639AUDCHFsell0.04 / 0.040.000002018.09.19 13:12:12filledtp 0.70122
2018.09.19 13:12:122640AUDCHFsell0.08 / 0.080.000002018.09.19 13:12:12filledtp 0.70122
2018.09.19 13:12:122641AUDCHFsell0.16 / 0.160.000002018.09.19 13:12:12filledtp 0.70122
2018.09.19 13:12:122642AUDCHFsell0.31 / 0.310.000002018.09.19 13:12:12filledtp 0.70122
2018.09.19 13:12:122643AUDCHFsell0.63 / 0.630.000002018.09.19 13:12:12filledtp 0.70122
2018.09.19 14:09:092644AUDCHFsell0.02 / 0.020.000002018.09.19 14:09:09filled00002626<07>0-1.43
2018.09.19 20:00:002645AUDCHFbuy0.01 / 0.010.000002018.09.19 20:00:00filled00000000<01>0-1.43
2018.09.20 14:59:062646AUDCHFbuy0.01 / 0.010.000002018.09.20 14:59:06filled00002645<02>0-1.43
2018.09.20 17:45:272647AUDCHFbuy0.01 / 0.010.000002018.09.20 17:45:27filled00002645<03>0-1.43
2018.09.21 13:08:282648AUDCHFbuy0.01 / 0.010.000002018.09.21 13:08:28filled00002645<04>0-1.43
2018.09.26 04:21:582649AUDCHFsell0.01 / 0.010.000002018.09.26 04:21:58filledtp 0.70174
2018.09.26 04:21:582650AUDCHFsell0.01 / 0.010.000002018.09.26 04:21:58filledtp 0.70174
2018.09.26 04:21:582651AUDCHFsell0.01 / 0.010.000002018.09.26 04:21:58filledtp 0.70174
2018.09.26 04:21:582652AUDCHFsell0.01 / 0.010.000002018.09.26 04:21:58filledtp 0.70174
2018.09.26 06:30:002653AUDCHFbuy0.01 / 0.010.000002018.09.26 06:30:00filled00000000<01>0-1.43
2018.09.26 21:06:042654AUDCHFsell0.01 / 0.010.000002018.09.26 21:06:04filledtp 0.70394
2018.09.26 23:30:002655AUDCHFbuy0.01 / 0.010.000002018.09.26 23:30:00filled00000000<01>0-1.43
2018.09.27 16:30:552656AUDCHFsell0.01 / 0.010.000002018.09.27 16:30:55filledtp 0.70336
2018.09.27 18:57:142657AUDCHFsell0.04 / 0.040.000002018.09.27 18:57:14filled00002626<08>0-1.43
2018.09.27 22:00:002658AUDCHFbuy0.01 / 0.010.000002018.09.27 22:00:00filled00000000<01>0-1.43
2018.09.28 13:02:562659AUDCHFbuy0.01 / 0.010.000002018.09.28 13:02:56filled00002658<02>0-1.43
2018.09.28 17:44:062660AUDCHFsell0.01 / 0.010.000002018.09.28 17:44:06filledtp 0.70624
2018.09.28 17:44:062661AUDCHFsell0.01 / 0.010.000002018.09.28 17:44:06filledtp 0.70624
2018.09.28 19:00:002662AUDCHFbuy0.01 / 0.010.000002018.09.28 19:00:00filled00000000<01>0-1.43
2018.09.28 22:27:152663AUDCHFsell0.01 / 0.010.000002018.09.28 22:27:15filledtp 0.70859
2018.09.28 22:27:152664AUDCHFsell0.08 / 0.080.000002018.09.28 22:27:15filled00002626<09>0-1.43
2018.10.01 03:30:052665AUDCHFbuy0.01 / 0.010.000002018.10.01 03:30:05filled00000000<01>0-1.43
2018.10.01 17:08:142666AUDCHFsell0.01 / 0.010.000002018.10.01 17:08:14filledtp 0.71091
2018.10.01 17:08:142667AUDCHFbuy0.01 / 0.010.000002018.10.01 17:08:14filled00000000<01>0-1.43
2018.10.02 08:53:472668AUDCHFbuy0.01 / 0.010.000002018.10.02 08:53:47filled00002667<02>0-1.43
2018.10.02 11:16:132669AUDCHFbuy0.01 / 0.010.000002018.10.02 11:16:13filled00002667<03>0-1.43
2018.10.02 11:49:462670AUDCHFbuy0.01 / 0.010.000002018.10.02 11:49:46filled00002667<04>0-1.43
2018.10.04 08:01:202671AUDCHFbuy0.01 / 0.010.000002018.10.04 08:01:20filled00002667<05>0-1.43
2018.10.04 10:36:182672AUDCHFbuy0.01 / 0.010.000002018.10.04 10:36:18filledtp 0.70140
2018.10.04 10:36:182673AUDCHFbuy0.01 / 0.010.000002018.10.04 10:36:18filledtp 0.70140
2018.10.04 10:36:182674AUDCHFbuy0.01 / 0.010.000002018.10.04 10:36:18filledtp 0.70140
2018.10.04 10:36:182675AUDCHFbuy0.01 / 0.010.000002018.10.04 10:36:18filledtp 0.70140
2018.10.04 10:36:182676AUDCHFbuy0.01 / 0.010.000002018.10.04 10:36:18filledtp 0.70140
2018.10.04 10:36:182677AUDCHFbuy0.01 / 0.010.000002018.10.04 10:36:18filledtp 0.70140
2018.10.04 10:36:182678AUDCHFbuy0.02 / 0.020.000002018.10.04 10:36:18filledtp 0.70140
2018.10.04 10:36:182679AUDCHFbuy0.04 / 0.040.000002018.10.04 10:36:18filledtp 0.70140
2018.10.04 10:36:182680AUDCHFbuy0.08 / 0.080.000002018.10.04 10:36:18filledtp 0.70140
2018.10.04 12:30:002681AUDCHFsell0.01 / 0.010.000002018.10.04 12:30:00filled00000000<01>0-1.43
2018.10.05 18:46:502682AUDCHFbuy0.01 / 0.010.000002018.10.05 18:46:50filled00002667<06>0-1.43
2018.10.05 19:00:002683AUDCHFbuy0.01 / 0.010.000002018.10.05 19:00:00filledtp 0.69945
2018.10.05 21:30:002684AUDCHFsell0.01 / 0.010.000002018.10.05 21:30:00filled00000000<01>0-1.43
2018.10.08 13:43:072685AUDCHFsell0.01 / 0.010.000002018.10.08 13:43:07filled00002684<02>0-1.43
2018.10.09 05:09:592686AUDCHFsell0.01 / 0.010.000002018.10.09 05:09:59filled00002684<03>0-1.43
2018.10.10 02:33:552687AUDCHFsell0.01 / 0.010.000002018.10.10 02:33:55filled00002684<04>0-1.43
2018.10.10 23:49:342688AUDCHFbuy0.01 / 0.010.000002018.10.10 23:49:34filledtp 0.69979
2018.10.10 23:49:342689AUDCHFbuy0.01 / 0.010.000002018.10.10 23:49:34filledtp 0.69979
2018.10.10 23:49:342690AUDCHFbuy0.01 / 0.010.000002018.10.10 23:49:34filledtp 0.69979
2018.10.10 23:49:342691AUDCHFbuy0.01 / 0.010.000002018.10.10 23:49:34filledtp 0.69979
2018.10.11 00:02:522692AUDCHFbuy0.02 / 0.020.000002018.10.11 00:02:52filled00002667<07>0-1.43
2018.10.11 02:00:002693AUDCHFsell0.01 / 0.010.000002018.10.11 02:00:00filled00000000<01>0-1.43
2018.10.11 10:41:482694AUDCHFsell0.01 / 0.010.000002018.10.11 10:41:48filled00002693<02>0-1.43
2018.10.11 16:47:322695AUDCHFsell0.01 / 0.010.000002018.10.11 16:47:32filled00002693<03>0-1.43
2018.10.11 18:55:422696AUDCHFsell0.01 / 0.010.000002018.10.11 18:55:42filled00002693<04>0-1.43
2018.10.11 18:56:382697AUDCHFsell0.01 / 0.010.000002018.10.11 18:56:38filledtp 0.70543
2018.10.11 18:56:382698AUDCHFsell0.01 / 0.010.000002018.10.11 18:56:38filledtp 0.70543
2018.10.11 18:56:382699AUDCHFsell0.01 / 0.010.000002018.10.11 18:56:38filledtp 0.70543
2018.10.11 18:56:382700AUDCHFsell0.01 / 0.010.000002018.10.11 18:56:38filledtp 0.70543
2018.10.11 18:56:382701AUDCHFsell0.01 / 0.010.000002018.10.11 18:56:38filledtp 0.70543
2018.10.11 18:56:382702AUDCHFsell0.01 / 0.010.000002018.10.11 18:56:38filledtp 0.70543
2018.10.11 18:56:382703AUDCHFsell0.02 / 0.020.000002018.10.11 18:56:38filledtp 0.70543
2018.10.11 20:30:002704AUDCHFbuy0.01 / 0.010.000002018.10.11 20:30:00filled00000000<01>0-1.43
2018.10.11 21:41:512705AUDCHFbuy0.01 / 0.010.000002018.10.11 21:41:51filled00002704<02>0-1.43
2018.10.12 14:24:162706AUDCHFsell0.01 / 0.010.000002018.10.12 14:24:16filledtp 0.70675
2018.10.12 14:24:162707AUDCHFsell0.01 / 0.010.000002018.10.12 14:24:16filledtp 0.70675
2018.10.12 15:30:002708AUDCHFbuy0.01 / 0.010.000002018.10.12 15:30:00filled00000000<01>0-1.43
2018.10.12 16:14:402709AUDCHFsell0.01 / 0.010.000002018.10.12 16:14:40filled00002693<05>0-1.43
2018.10.12 19:47:392710AUDCHFbuy0.01 / 0.010.000002018.10.12 19:47:39filled00002708<02>0-1.43
2018.10.17 00:20:412711AUDCHFsell0.01 / 0.010.000002018.10.17 00:20:41filledtp 0.70762
2018.10.17 00:20:412712AUDCHFsell0.01 / 0.010.000002018.10.17 00:20:41filledtp 0.70762
2018.10.17 10:30:012713AUDCHFbuy0.01 / 0.010.000002018.10.17 10:30:01filled00000000<01>0-1.43
2018.10.18 05:52:112714AUDCHFsell0.01 / 0.010.000002018.10.18 05:52:11filled00002693<06>0-1.43
2018.10.18 05:52:452715AUDCHFsell0.01 / 0.010.000002018.10.18 05:52:45filledtp 0.70975
2018.10.18 08:30:002716AUDCHFbuy0.01 / 0.010.000002018.10.18 08:30:00filled00000000<01>0-1.43
2018.10.18 20:25:322717AUDCHFbuy0.01 / 0.010.000002018.10.18 20:25:32filled00002716<02>0-1.43
2018.10.19 14:14:572718AUDCHFsell0.01 / 0.010.000002018.10.19 14:14:57filledtp 0.71043
2018.10.19 14:14:572719AUDCHFsell0.01 / 0.010.000002018.10.19 14:14:57filledtp 0.71043
2018.10.19 18:00:002720AUDCHFbuy0.01 / 0.010.000002018.10.19 18:00:00filled00000000<01>0-1.43
2018.10.19 23:33:192721AUDCHFbuy0.01 / 0.010.000002018.10.19 23:33:19filled00002720<02>0-1.43
2018.10.22 03:30:442722AUDCHFbuy0.01 / 0.010.000002018.10.22 03:30:44filled00002720<03>0-1.43
2018.10.23 02:41:372723AUDCHFbuy0.01 / 0.010.000002018.10.23 02:41:37filled00002720<04>0-1.43
2018.10.23 17:57:292724AUDCHFbuy0.01 / 0.010.000002018.10.23 17:57:29filled00002720<05>0-1.43
2018.10.25 16:56:542725AUDCHFsell0.01 / 0.010.000002018.10.25 16:56:54filledtp 0.70921
2018.10.25 16:56:542726AUDCHFsell0.01 / 0.010.000002018.10.25 16:56:54filledtp 0.70921
2018.10.25 16:56:542727AUDCHFsell0.01 / 0.010.000002018.10.25 16:56:54filledtp 0.70921
2018.10.25 16:56:542728AUDCHFsell0.01 / 0.010.000002018.10.25 16:56:54filledtp 0.70921
2018.10.25 16:56:542729AUDCHFsell0.01 / 0.010.000002018.10.25 16:56:54filledtp 0.70921
2018.10.25 19:30:012730AUDCHFbuy0.01 / 0.010.000002018.10.25 19:30:01filled00000000<01>0-1.43
2018.10.26 05:44:112731AUDCHFbuy0.01 / 0.010.000002018.10.26 05:44:11filled00002730<02>0-1.43
2018.10.26 06:15:102732AUDCHFbuy0.01 / 0.010.000002018.10.26 06:15:10filled00002730<03>0-1.43
2018.10.26 19:32:002733AUDCHFsell0.01 / 0.010.000002018.10.26 19:32:00filledtp 0.70857
2018.10.26 19:32:002734AUDCHFsell0.01 / 0.010.000002018.10.26 19:32:00filledtp 0.70857
2018.10.26 19:32:002735AUDCHFsell0.01 / 0.010.000002018.10.26 19:32:00filledtp 0.70857
2018.10.26 20:30:002736AUDCHFbuy0.01 / 0.010.000002018.10.26 20:30:00filled00000000<01>0-1.43
2018.10.30 04:34:192737AUDCHFsell0.01 / 0.010.000002018.10.30 04:34:19filledtp 0.71008
2018.10.30 04:34:192738AUDCHFbuy0.01 / 0.010.000002018.10.30 04:34:19filled00000000<01>0-1.43
2018.10.30 15:41:482739AUDCHFsell0.02 / 0.020.000002018.10.30 15:41:48filled00002693<07>0-1.43
2018.10.30 15:52:542740AUDCHFsell0.01 / 0.010.000002018.10.30 15:52:54filledtp 0.71265
2018.10.30 17:47:392741AUDCHFsell0.04 / 0.040.000002018.10.30 17:47:39filled00002693<08>0-1.43
2018.10.30 19:00:002742AUDCHFbuy0.01 / 0.010.000002018.10.30 19:00:00filled00000000<01>0-1.43
2018.10.31 03:00:172743AUDCHFbuy0.01 / 0.010.000002018.10.31 03:00:17filled00002742<02>0-1.43
2018.11.01 02:30:492744AUDCHFsell0.01 / 0.010.000002018.11.01 02:30:49filledtp 0.71545
2018.11.01 02:30:492745AUDCHFsell0.01 / 0.010.000002018.11.01 02:30:49filledtp 0.71545
2018.11.01 05:48:082746AUDCHFsell0.08 / 0.080.000002018.11.01 05:48:08filled00002693<09>0-1.43
2018.11.01 07:30:032747AUDCHFbuy0.01 / 0.010.000002018.11.01 07:30:03filled00000000<01>0-1.43
2018.11.01 14:12:122748AUDCHFsell0.01 / 0.010.000002018.11.01 14:12:12filledtp 0.71976
2018.11.01 16:11:192749AUDCHFsell0.16 / 0.160.000002018.11.01 16:11:19filled00002693<10>0-1.43
2018.11.01 18:00:002750AUDCHFbuy0.01 / 0.010.000002018.11.01 18:00:00filled00000000<01>0-1.43
2018.11.02 06:46:062751AUDCHFsell0.01 / 0.010.000002018.11.02 06:46:06filledtp 0.72368
2018.11.02 09:00:002752AUDCHFbuy0.01 / 0.010.000002018.11.02 09:00:00filled00000000<01>0-1.43
2018.11.02 12:51:052753AUDCHFbuy0.01 / 0.010.000002018.11.02 12:51:05filled00002752<02>0-1.43
2018.11.02 14:12:422754AUDCHFbuy0.01 / 0.010.000002018.11.02 14:12:42filled00002752<03>0-1.43
2018.11.06 10:10:012755AUDCHFsell0.01 / 0.010.000002018.11.06 10:10:01filledtp 0.72553
2018.11.06 10:10:012756AUDCHFsell0.01 / 0.010.000002018.11.06 10:10:01filledtp 0.72553
2018.11.06 10:10:012757AUDCHFsell0.01 / 0.010.000002018.11.06 10:10:01filledtp 0.72553
2018.11.06 11:15:092758AUDCHFsell0.31 / 0.310.000002018.11.06 11:15:09filled00002693<11>0-1.43
2018.11.06 13:30:002759AUDCHFbuy0.01 / 0.010.000002018.11.06 13:30:00filled00000000<01>0-1.43
2018.11.06 21:03:032760AUDCHFbuy0.01 / 0.010.000002018.11.06 21:03:03filled00002759<02>0-1.43
2018.11.07 17:53:022761AUDCHFsell0.01 / 0.010.000002018.11.07 17:53:02filledtp 0.72758
2018.11.07 17:53:022762AUDCHFsell0.01 / 0.010.000002018.11.07 17:53:02filledtp 0.72758
2018.11.08 04:00:002763AUDCHFbuy0.01 / 0.010.000002018.11.08 04:00:00filled00000000<01>0-1.43
2018.11.08 10:01:402764AUDCHFsell0.01 / 0.010.000002018.11.08 10:01:40filledtp 0.73083
2018.11.08 11:00:002765AUDCHFbuy0.01 / 0.010.000002018.11.08 11:00:00filled00000000<01>0-1.43
2018.11.09 13:00:422766AUDCHFbuy0.01 / 0.010.000002018.11.09 13:00:42filled00002765<02>0-1.43
2018.11.09 21:24:092767AUDCHFbuy0.01 / 0.010.000002018.11.09 21:24:09filled00002765<03>0-1.43
2018.11.13 02:21:082768AUDCHFbuy0.01 / 0.010.000002018.11.13 02:21:08filled00002765<04>0-1.43
2018.11.14 16:15:502769AUDCHFsell0.01 / 0.010.000002018.11.14 16:15:50filledtp 0.72943
2018.11.14 16:15:502770AUDCHFsell0.01 / 0.010.000002018.11.14 16:15:50filledtp 0.72943
2018.11.14 16:15:502771AUDCHFsell0.01 / 0.010.000002018.11.14 16:15:50filledtp 0.72943
2018.11.14 16:15:502772AUDCHFsell0.01 / 0.010.000002018.11.14 16:15:50filledtp 0.72943
2018.11.14 18:30:002773AUDCHFbuy0.01 / 0.010.000002018.11.14 18:30:00filled00000000<01>0-1.43
2018.11.15 02:30:052774AUDCHFsell0.01 / 0.010.000002018.11.15 02:30:05filledtp 0.72892
2018.11.15 05:30:002775AUDCHFbuy0.01 / 0.010.000002018.11.15 05:30:00filled00000000<01>0-1.43
2018.11.15 20:31:562776AUDCHFsell0.63 / 0.630.000002018.11.15 20:31:56filled00002693<12>0-1.43
2018.11.16 19:37:262777AUDCHFsell0.01 / 0.010.000002018.11.16 19:37:26filledtp 0.73390
2018.11.16 21:00:002778AUDCHFbuy0.01 / 0.010.000002018.11.16 21:00:00filled00000000<01>0-1.43
2018.11.19 11:04:322779AUDCHFbuy0.01 / 0.010.000002018.11.19 11:04:32filled00002778<02>0-1.43
2018.11.19 12:32:222780AUDCHFbuy0.01 / 0.010.000002018.11.19 12:32:22filled00002778<03>0-1.43
2018.11.19 17:02:272781AUDCHFbuy0.01 / 0.010.000002018.11.19 17:02:27filled00002778<04>0-1.43
2018.11.19 18:47:422782AUDCHFbuy0.01 / 0.010.000002018.11.19 18:47:42filledtp 0.72472
2018.11.19 18:47:422783AUDCHFbuy0.01 / 0.010.000002018.11.19 18:47:42filledtp 0.72472
2018.11.19 18:47:422784AUDCHFbuy0.01 / 0.010.000002018.11.19 18:47:42filledtp 0.72472
2018.11.19 18:47:422785AUDCHFbuy0.01 / 0.010.000002018.11.19 18:47:42filledtp 0.72472
2018.11.19 18:47:422786AUDCHFbuy0.01 / 0.010.000002018.11.19 18:47:42filledtp 0.72472
2018.11.19 18:47:422787AUDCHFbuy0.01 / 0.010.000002018.11.19 18:47:42filledtp 0.72472
2018.11.19 18:47:422788AUDCHFbuy0.02 / 0.020.000002018.11.19 18:47:42filledtp 0.72472
2018.11.19 18:47:422789AUDCHFbuy0.04 / 0.040.000002018.11.19 18:47:42filledtp 0.72472
2018.11.19 18:47:422790AUDCHFbuy0.08 / 0.080.000002018.11.19 18:47:42filledtp 0.72472
2018.11.19 18:47:422791AUDCHFbuy0.16 / 0.160.000002018.11.19 18:47:42filledtp 0.72472
2018.11.19 18:47:422792AUDCHFbuy0.31 / 0.310.000002018.11.19 18:47:42filledtp 0.72472
2018.11.19 18:47:422793AUDCHFbuy0.63 / 0.630.000002018.11.19 18:47:42filledtp 0.72472
2018.11.19 19:07:002794AUDCHFbuy0.01 / 0.010.000002018.11.19 19:07:00filled00002778<05>0-1.43
2018.11.19 22:30:002795AUDCHFsell0.01 / 0.010.000002018.11.19 22:30:00filled00000000<01>0-1.43
2018.11.20 06:47:502796AUDCHFbuy0.01 / 0.010.000002018.11.20 06:47:50filledtp 0.72202
2018.11.20 08:00:002797AUDCHFsell0.01 / 0.010.000002018.11.20 08:00:00filled00000000<01>0-1.43
2018.11.20 12:00:312798AUDCHFbuy0.01 / 0.010.000002018.11.20 12:00:31filled00002778<06>0-1.43
2018.11.20 12:08:382799AUDCHFbuy0.01 / 0.010.000002018.11.20 12:08:38filledtp 0.72009
2018.11.20 13:00:012800AUDCHFsell0.01 / 0.010.000002018.11.20 13:00:01filled00000000<01>0-1.43
2018.11.20 17:16:332801AUDCHFbuy0.01 / 0.010.000002018.11.20 17:16:33filledtp 0.71901
2018.11.20 20:30:112802AUDCHFbuy0.02 / 0.020.000002018.11.20 20:30:11filled00002778<07>0-1.43
2018.11.20 23:00:002803AUDCHFsell0.01 / 0.010.000002018.11.20 23:00:00filled00000000<01>0-1.43
2018.11.21 11:51:372804AUDCHFsell0.01 / 0.010.000002018.11.21 11:51:37filled00002803<02>0-1.43
2018.11.21 16:31:432805AUDCHFsell0.01 / 0.010.000002018.11.21 16:31:43filled00002803<03>0-1.43
2018.11.26 11:54:012806AUDCHFsell0.01 / 0.010.000002018.11.26 11:54:01filled00002803<04>0-1.43
2018.11.28 19:08:002807AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:00filledtp 0.72649
2018.11.28 19:08:002808AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:00filledtp 0.72649
2018.11.28 19:08:002809AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:00filledtp 0.72649
2018.11.28 19:08:002810AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:00filledtp 0.72649
2018.11.28 19:08:002811AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:00filledtp 0.72649
2018.11.28 19:08:002812AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:00filledtp 0.72649
2018.11.28 19:08:002813AUDCHFsell0.02 / 0.020.000002018.11.28 19:08:00filledtp 0.72649
2018.11.28 19:30:082814AUDCHFsell0.01 / 0.010.000002018.11.28 19:30:08filled00002803<05>0-1.43
2018.11.28 21:30:002815AUDCHFbuy0.01 / 0.010.000002018.11.28 21:30:00filled00000000<01>0-1.43
2018.11.29 03:03:512816AUDCHFbuy0.01 / 0.010.000002018.11.29 03:03:51filled00002815<02>0-1.43
2018.11.29 12:01:582817AUDCHFsell0.01 / 0.010.000002018.11.29 12:01:58filledtp 0.72816
2018.11.29 12:01:582818AUDCHFsell0.01 / 0.010.000002018.11.29 12:01:58filledtp 0.72816
2018.11.29 14:20:202819AUDCHFsell0.01 / 0.010.000002018.11.29 14:20:20filled00002803<06>0-1.43
2018.11.29 15:30:012820AUDCHFbuy0.01 / 0.010.000002018.11.29 15:30:01filled00000000<01>0-1.43
2018.11.30 11:09:012821AUDCHFbuy0.01 / 0.010.000002018.11.30 11:09:01filled00002820<02>0-1.43
2018.12.03 00:00:022822AUDCHFsell0.01 / 0.010.000002018.12.03 00:00:02filledtp 0.73119
2018.12.03 00:00:022823AUDCHFsell0.01 / 0.010.000002018.12.03 00:00:02filledtp 0.73119
2018.12.03 00:03:042824AUDCHFsell0.02 / 0.020.000002018.12.03 00:03:04filled00002803<07>0-1.43
2018.12.03 03:00:002825AUDCHFbuy0.01 / 0.010.000002018.12.03 03:00:00filled00000000<01>0-1.43
2018.12.03 10:17:542826AUDCHFsell0.01 / 0.010.000002018.12.03 10:17:54filledtp 0.73624
2018.12.03 13:30:002827AUDCHFbuy0.01 / 0.010.000002018.12.03 13:30:00filled00000000<01>0-1.43
2018.12.03 17:56:242828AUDCHFbuy0.01 / 0.010.000002018.12.03 17:56:24filled00002827<02>0-1.43
2018.12.04 19:30:382829AUDCHFbuy0.01 / 0.010.000002018.12.04 19:30:38filled00002827<03>0-1.43
2018.12.05 03:01:482830AUDCHFbuy0.01 / 0.010.000002018.12.05 03:01:48filled00002827<04>0-1.43
2018.12.05 11:54:422831AUDCHFbuy0.01 / 0.010.000002018.12.05 11:54:42filled00002827<05>0-1.43
2018.12.05 18:44:162832AUDCHFbuy0.01 / 0.010.000002018.12.05 18:44:16filled00002827<06>0-1.43
2018.12.05 20:42:302833AUDCHFbuy0.01 / 0.010.000002018.12.05 20:42:30filledtp 0.72472
2018.12.05 20:42:302834AUDCHFbuy0.01 / 0.010.000002018.12.05 20:42:30filledtp 0.72472
2018.12.05 20:42:302835AUDCHFbuy0.01 / 0.010.000002018.12.05 20:42:30filledtp 0.72472
2018.12.05 20:42:302836AUDCHFbuy0.01 / 0.010.000002018.12.05 20:42:30filledtp 0.72472
2018.12.05 20:42:302837AUDCHFbuy0.01 / 0.010.000002018.12.05 20:42:30filledtp 0.72472
2018.12.05 20:42:302838AUDCHFbuy0.01 / 0.010.000002018.12.05 20:42:30filledtp 0.72472
2018.12.05 20:42:302839AUDCHFbuy0.02 / 0.020.000002018.12.05 20:42:30filledtp 0.72472
2018.12.05 23:00:002840AUDCHFsell0.01 / 0.010.000002018.12.05 23:00:00filled00000000<01>0-1.43
2018.12.06 03:00:022841AUDCHFbuy0.01 / 0.010.000002018.12.06 03:00:02filledtp 0.72250
2018.12.06 03:00:022842AUDCHFbuy0.02 / 0.020.000002018.12.06 03:00:02filled00002827<07>0-1.43
2018.12.06 05:16:372843AUDCHFbuy0.04 / 0.040.000002018.12.06 05:16:37filled00002827<08>0-1.43
2018.12.06 06:30:002844AUDCHFsell0.01 / 0.010.000002018.12.06 06:30:00filled00000000<01>0-1.43
2018.12.06 09:18:212845AUDCHFsell0.01 / 0.010.000002018.12.06 09:18:21filled00002844<02>0-1.43
2018.12.06 12:25:082846AUDCHFbuy0.01 / 0.010.000002018.12.06 12:25:08filledtp 0.71840
2018.12.06 12:25:082847AUDCHFbuy0.01 / 0.010.000002018.12.06 12:25:08filledtp 0.71840
2018.12.06 16:12:022848AUDCHFbuy0.08 / 0.080.000002018.12.06 16:12:02filled00002827<09>0-1.43
2018.12.06 19:30:002849AUDCHFsell0.01 / 0.010.000002018.12.06 19:30:00filled00000000<01>0-1.43
2018.12.06 22:51:012850AUDCHFsell0.01 / 0.010.000002018.12.06 22:51:01filled00002849<02>0-1.43
2018.12.07 18:17:582851AUDCHFbuy0.01 / 0.010.000002018.12.07 18:17:58filledtp 0.71537
2018.12.07 18:17:582852AUDCHFbuy0.01 / 0.010.000002018.12.07 18:17:58filledtp 0.71537
2018.12.07 23:07:532853AUDCHFbuy0.16 / 0.160.000002018.12.07 23:07:53filled00002827<10>0-1.43
2018.12.10 03:00:002854AUDCHFsell0.01 / 0.010.000002018.12.10 03:00:00filled00000000<01>0-1.43
2018.12.10 11:21:052855AUDCHFsell0.01 / 0.010.000002018.12.10 11:21:05filled00002854<02>0-1.43
2018.12.10 17:47:412856AUDCHFbuy0.01 / 0.010.000002018.12.10 17:47:41filledtp 0.71127
2018.12.10 17:47:412857AUDCHFbuy0.01 / 0.010.000002018.12.10 17:47:41filledtp 0.71127
2018.12.10 19:00:002858AUDCHFsell0.01 / 0.010.000002018.12.10 19:00:00filled00000000<01>0-1.43
2018.12.11 05:33:162859AUDCHFsell0.01 / 0.010.000002018.12.11 05:33:16filled00002858<02>0-1.43
2018.12.11 18:58:272860AUDCHFsell0.01 / 0.010.000002018.12.11 18:58:27filled00002858<03>0-1.43
2018.12.12 02:51:462861AUDCHFsell0.01 / 0.010.000002018.12.12 02:51:46filled00002858<04>0-1.43
2018.12.13 08:08:122862AUDCHFsell0.01 / 0.010.000002018.12.13 08:08:12filledtp 0.71886
2018.12.13 08:08:122863AUDCHFsell0.01 / 0.010.000002018.12.13 08:08:12filledtp 0.71886
2018.12.13 08:08:122864AUDCHFsell0.01 / 0.010.000002018.12.13 08:08:12filledtp 0.71886
2018.12.13 08:08:122865AUDCHFsell0.01 / 0.010.000002018.12.13 08:08:12filledtp 0.71886
2018.12.13 08:08:122866AUDCHFsell0.01 / 0.010.000002018.12.13 08:08:12filledtp 0.71886
2018.12.13 08:08:122867AUDCHFsell0.01 / 0.010.000002018.12.13 08:08:12filledtp 0.71886
2018.12.13 08:08:122868AUDCHFsell0.02 / 0.020.000002018.12.13 08:08:12filledtp 0.71886
2018.12.13 08:08:122869AUDCHFsell0.04 / 0.040.000002018.12.13 08:08:12filledtp 0.71886
2018.12.13 08:08:122870AUDCHFsell0.08 / 0.080.000002018.12.13 08:08:12filledtp 0.71886
2018.12.13 08:08:122871AUDCHFsell0.16 / 0.160.000002018.12.13 08:08:12filledtp 0.71886
2018.12.13 10:00:002872AUDCHFbuy0.01 / 0.010.000002018.12.13 10:00:00filled00000000<01>0-1.43
2018.12.14 02:45:412873AUDCHFbuy0.01 / 0.010.000002018.12.14 02:45:41filled00002872<02>0-1.43
2018.12.14 04:00:072874AUDCHFbuy0.01 / 0.010.000002018.12.14 04:00:07filled00002872<03>0-1.43
2018.12.17 15:07:432875AUDCHFbuy0.01 / 0.010.000002018.12.17 15:07:43filled00002872<04>0-1.43
2018.12.19 18:33:512876AUDCHFbuy0.01 / 0.010.000002018.12.19 18:33:51filledtp 0.71144
2018.12.19 18:33:512877AUDCHFbuy0.01 / 0.010.000002018.12.19 18:33:51filledtp 0.71144
2018.12.19 18:33:512878AUDCHFbuy0.01 / 0.010.000002018.12.19 18:33:51filledtp 0.71144
2018.12.19 18:33:512879AUDCHFbuy0.01 / 0.010.000002018.12.19 18:33:51filledtp 0.71144
2018.12.19 20:04:002880AUDCHFbuy0.01 / 0.010.000002018.12.19 20:04:00filled00002872<05>0-1.43
2018.12.19 21:01:002881AUDCHFsell0.01 / 0.010.000002018.12.19 21:01:00filled00000000<01>0-1.43
2018.12.19 21:55:542882AUDCHFbuy0.01 / 0.010.000002018.12.19 21:55:54filledtp 0.70746
2018.12.19 22:00:022883AUDCHFbuy0.01 / 0.010.000002018.12.19 22:00:02filled00002872<06>0-1.43
2018.12.19 23:30:002884AUDCHFsell0.01 / 0.010.000002018.12.19 23:30:00filled00000000<01>0-1.43
2018.12.20 07:46:542885AUDCHFbuy0.02 / 0.020.000002018.12.20 07:46:54filled00002872<07>0-1.43
2018.12.20 07:56:362886AUDCHFbuy0.01 / 0.010.000002018.12.20 07:56:36filledtp 0.70462
2018.12.20 09:30:002887AUDCHFsell0.01 / 0.010.000002018.12.20 09:30:00filled00000000<01>0-1.43
2018.12.20 20:18:132888AUDCHFbuy0.01 / 0.010.000002018.12.20 20:18:13filledtp 0.70300
2018.12.20 20:26:592889AUDCHFbuy0.04 / 0.040.000002018.12.20 20:26:59filled00002872<08>0-1.43
2018.12.21 03:30:002890AUDCHFsell0.01 / 0.010.000002018.12.21 03:30:00filled00000000<01>0-1.43
2018.12.21 11:01:482891AUDCHFbuy0.01 / 0.010.000002018.12.21 11:01:48filledtp 0.70064
2018.12.21 12:30:002892AUDCHFsell0.01 / 0.010.000002018.12.21 12:30:00filled00000000<01>0-1.43
2018.12.21 15:11:392893AUDCHFsell0.01 / 0.010.000002018.12.21 15:11:39filled00002892<02>0-1.43
2018.12.21 20:10:222894AUDCHFbuy0.01 / 0.010.000002018.12.21 20:10:22filledtp 0.70000
2018.12.21 20:10:222895AUDCHFbuy0.01 / 0.010.000002018.12.21 20:10:22filledtp 0.70000
2018.12.21 22:00:002896AUDCHFsell0.01 / 0.010.000002018.12.21 22:00:00filled00000000<01>0-1.43
2018.12.24 14:18:312897AUDCHFbuy0.08 / 0.080.000002018.12.24 14:18:31filled00002872<09>0-1.43
2018.12.24 15:52:242898AUDCHFbuy0.01 / 0.010.000002018.12.24 15:52:24filledtp 0.69851
2018.12.24 19:00:002899AUDCHFsell0.01 / 0.010.000002018.12.24 19:00:00filled00000000<01>0-1.43
2018.12.26 14:28:102900AUDCHFsell0.01 / 0.010.000002018.12.26 14:28:10filled00002899<02>0-1.43
2018.12.26 20:31:152901AUDCHFsell0.01 / 0.010.000002018.12.26 20:31:15filled00002899<03>0-1.43
2018.12.26 22:58:432902AUDCHFsell0.01 / 0.010.000002018.12.26 22:58:43filled00002899<04>0-1.43
2018.12.27 11:49:112903AUDCHFbuy0.01 / 0.010.000002018.12.27 11:49:11filledtp 0.69787
2018.12.27 11:49:112904AUDCHFbuy0.01 / 0.010.000002018.12.27 11:49:11filledtp 0.69787
2018.12.27 11:49:112905AUDCHFbuy0.01 / 0.010.000002018.12.27 11:49:11filledtp 0.69787
2018.12.27 11:49:112906AUDCHFbuy0.01 / 0.010.000002018.12.27 11:49:11filledtp 0.69787
2018.12.27 14:00:012907AUDCHFsell0.01 / 0.010.000002018.12.27 14:00:01filled00000000<01>0-1.43
2018.12.27 15:45:472908AUDCHFbuy0.01 / 0.010.000002018.12.27 15:45:47filledtp 0.69642
2018.12.27 16:08:352909AUDCHFbuy0.16 / 0.160.000002018.12.27 16:08:35filled00002872<10>0-1.43
2018.12.27 18:00:002910AUDCHFsell0.01 / 0.010.000002018.12.27 18:00:00filled00000000<01>0-1.43
2018.12.27 20:27:062911AUDCHFbuy0.01 / 0.010.000002018.12.27 20:27:06filledtp 0.69294
2018.12.27 23:00:002912AUDCHFsell0.01 / 0.010.000002018.12.27 23:00:00filled00000000<01>0-1.43
2018.12.28 15:19:592913AUDCHFbuy0.01 / 0.010.000002018.12.28 15:19:59filledtp 0.69214
2018.12.28 17:00:002914AUDCHFsell0.01 / 0.010.000002018.12.28 17:00:00filled00000000<01>0-1.43
2018.12.28 17:49:272915AUDCHFbuy0.31 / 0.310.000002018.12.28 17:49:27filled00002872<11>0-1.43
2018.12.28 18:35:272916AUDCHFsell0.01 / 0.010.000002018.12.28 18:35:27filled00002914<02>0-1.43
2018.12.31 05:13:382917AUDCHFsell0.01 / 0.010.000002018.12.31 05:13:38filled00002914<03>0-1.43
2018.12.31 09:58:412918AUDCHFsell0.01 / 0.010.000002018.12.31 09:58:41filledtp 0.69662
2018.12.31 09:58:412919AUDCHFsell0.01 / 0.010.000002018.12.31 09:58:41filledtp 0.69662
2018.12.31 09:58:412920AUDCHFsell0.01 / 0.010.000002018.12.31 09:58:41filledtp 0.69662
2018.12.31 09:58:412921AUDCHFsell0.01 / 0.010.000002018.12.31 09:58:41filledtp 0.69662
2018.12.31 09:58:412922AUDCHFsell0.01 / 0.010.000002018.12.31 09:58:41filledtp 0.69662
2018.12.31 09:58:412923AUDCHFsell0.01 / 0.010.000002018.12.31 09:58:41filledtp 0.69662
2018.12.31 09:58:412924AUDCHFsell0.02 / 0.020.000002018.12.31 09:58:41filledtp 0.69662
2018.12.31 09:58:412925AUDCHFsell0.04 / 0.040.000002018.12.31 09:58:41filledtp 0.69662
2018.12.31 09:58:412926AUDCHFsell0.08 / 0.080.000002018.12.31 09:58:41filledtp 0.69662
2018.12.31 09:58:412927AUDCHFsell0.16 / 0.160.000002018.12.31 09:58:41filledtp 0.69662
2018.12.31 09:58:412928AUDCHFsell0.31 / 0.310.000002018.12.31 09:58:41filledtp 0.69662
2018.12.31 12:00:002929AUDCHFbuy0.01 / 0.010.000002018.12.31 12:00:00filled00000000<01>0-1.43
2018.12.31 16:04:482930AUDCHFbuy0.01 / 0.010.000002018.12.31 16:04:48filled00002929<02>0-1.43
2019.01.02 10:00:002931AUDCHFbuy0.01 / 0.010.000002019.01.02 10:00:00filledtp 0.69089
2019.01.02 10:00:002932AUDCHFbuy0.01 / 0.010.000002019.01.02 10:00:00filledtp 0.69089
2019.01.02 10:00:002933AUDCHFbuy0.01 / 0.010.000002019.01.02 10:00:00filledtp 0.69089
2019.01.02 10:00:002934AUDCHFbuy0.01 / 0.010.000002019.01.02 10:00:00filled00002929<03>0-1.43
2019.01.02 12:00:002935AUDCHFsell0.01 / 0.010.000002019.01.02 12:00:00filled00000000<01>0-1.43
2019.01.02 18:12:322936AUDCHFsell0.01 / 0.010.000002019.01.02 18:12:32filled00002935<02>0-1.43
2019.01.03 00:35:382937AUDCHFbuy0.01 / 0.010.000002019.01.03 00:35:38filledtp 0.68843
2019.01.03 00:35:382938AUDCHFbuy0.01 / 0.010.000002019.01.03 00:35:38filledtp 0.68843
2019.01.03 01:30:232939AUDCHFbuy0.01 / 0.010.000002019.01.03 01:30:23filled00002929<04>0-1.43
2019.01.03 02:00:012940AUDCHFsell0.01 / 0.010.000002019.01.03 02:00:01filled00000000<01>0-1.43
2019.01.03 09:41:582941AUDCHFsell0.01 / 0.010.000002019.01.03 09:41:58filled00002940<02>0-1.43
2019.01.03 12:49:352942AUDCHFsell0.01 / 0.010.000002019.01.03 12:49:35filled00002940<03>0-1.43
2019.01.03 15:58:402943AUDCHFsell0.01 / 0.010.000002019.01.03 15:58:40filled00002940<04>0-1.43
2019.01.03 18:20:512944AUDCHFsell0.01 / 0.010.000002019.01.03 18:20:51filledtp 0.69264
2019.01.03 18:20:512945AUDCHFsell0.01 / 0.010.000002019.01.03 18:20:51filledtp 0.69264
2019.01.03 18:20:512946AUDCHFsell0.01 / 0.010.000002019.01.03 18:20:51filledtp 0.69264
2019.01.03 18:20:512947AUDCHFsell0.01 / 0.010.000002019.01.03 18:20:51filledtp 0.69264
2019.01.03 18:21:072948AUDCHFsell0.01 / 0.010.000002019.01.03 18:21:07filled00002940<05>0-1.43
2019.01.03 20:30:002949AUDCHFbuy0.01 / 0.010.000002019.01.03 20:30:00filled00000000<01>0-1.43
2019.01.04 00:24:052950AUDCHFbuy0.01 / 0.010.000002019.01.04 00:24:05filled00002949<02>0-1.43
2019.01.04 11:22:352951AUDCHFsell0.01 / 0.010.000002019.01.04 11:22:35filledtp 0.69431
2019.01.04 11:22:352952AUDCHFsell0.01 / 0.010.000002019.01.04 11:22:35filledtp 0.69431
2019.01.04 11:44:542953AUDCHFsell0.01 / 0.010.000002019.01.04 11:44:54filled00002940<06>0-1.43
2019.01.04 14:30:002954AUDCHFbuy0.01 / 0.010.000002019.01.04 14:30:00filled00000000<01>0-1.43
2019.01.04 16:52:442955AUDCHFsell0.01 / 0.010.000002019.01.04 16:52:44filledtp 0.69756
2019.01.04 16:53:012956AUDCHFsell0.02 / 0.020.000002019.01.04 16:53:01filled00002940<07>0-1.43
2019.01.04 17:33:492957AUDCHFsell0.04 / 0.040.000002019.01.04 17:33:49filled00002940<08>0-1.43
2019.01.04 22:30:002958AUDCHFbuy0.01 / 0.010.000002019.01.04 22:30:00filled00000000<01>0-1.43
2019.01.07 12:51:232959AUDCHFbuy0.01 / 0.010.000002019.01.07 12:51:23filled00002958<02>0-1.43
2019.01.09 01:55:132960AUDCHFsell0.01 / 0.010.000002019.01.09 01:55:13filledtp 0.70332
2019.01.09 01:55:132961AUDCHFsell0.01 / 0.010.000002019.01.09 01:55:13filledtp 0.70332
2019.01.09 07:00:002962AUDCHFbuy0.01 / 0.010.000002019.01.09 07:00:00filled00000000<01>0-1.43
2019.01.09 13:50:292963AUDCHFsell0.08 / 0.080.000002019.01.09 13:50:29filled00002940<09>0-1.43
2019.01.09 16:38:082964AUDCHFbuy0.01 / 0.010.000002019.01.09 16:38:08filled00002962<02>0-1.43
2019.01.10 03:00:352965AUDCHFbuy0.01 / 0.010.000002019.01.10 03:00:35filled00002962<03>0-1.43
2019.01.10 03:21:302966AUDCHFbuy0.01 / 0.010.000002019.01.10 03:21:30filledtp 0.69653
2019.01.10 03:21:302967AUDCHFbuy0.01 / 0.010.000002019.01.10 03:21:30filledtp 0.69653
2019.01.10 03:21:302968AUDCHFbuy0.01 / 0.010.000002019.01.10 03:21:30filledtp 0.69653
2019.01.10 03:21:302969AUDCHFbuy0.01 / 0.010.000002019.01.10 03:21:30filledtp 0.69653
2019.01.10 03:21:302970AUDCHFbuy0.01 / 0.010.000002019.01.10 03:21:30filledtp 0.69653
2019.01.10 03:21:302971AUDCHFbuy0.01 / 0.010.000002019.01.10 03:21:30filledtp 0.69653
2019.01.10 03:21:302972AUDCHFbuy0.02 / 0.020.000002019.01.10 03:21:30filledtp 0.69653
2019.01.10 03:21:302973AUDCHFbuy0.04 / 0.040.000002019.01.10 03:21:30filledtp 0.69653
2019.01.10 03:21:302974AUDCHFbuy0.08 / 0.080.000002019.01.10 03:21:30filledtp 0.69653
2019.01.10 05:30:002975AUDCHFsell0.01 / 0.010.000002019.01.10 05:30:00filled00000000<01>0-1.43
2019.01.10 09:00:332976AUDCHFsell0.01 / 0.010.000002019.01.10 09:00:33filled00002975<02>0-1.43
2019.01.10 12:23:112977AUDCHFsell0.01 / 0.010.000002019.01.10 12:23:11filled00002975<03>0-1.43
2019.01.10 14:00:012978AUDCHFsell0.01 / 0.010.000002019.01.10 14:00:01filledtp 0.70247
2019.01.10 14:00:012979AUDCHFsell0.01 / 0.010.000002019.01.10 14:00:01filledtp 0.70247
2019.01.10 14:00:012980AUDCHFsell0.01 / 0.010.000002019.01.10 14:00:01filledtp 0.70247
2019.01.10 16:59:512981AUDCHFsell0.01 / 0.010.000002019.01.10 16:59:51filled00002975<04>0-1.43
2019.01.10 18:31:402982AUDCHFsell0.01 / 0.010.000002019.01.10 18:31:40filled00002975<05>0-1.43
2019.01.10 21:00:012983AUDCHFbuy0.01 / 0.010.000002019.01.10 21:00:01filled00000000<01>0-1.43
2019.01.11 02:30:172984AUDCHFsell0.01 / 0.010.000002019.01.11 02:30:17filled00002975<06>0-1.43
2019.01.11 02:30:562985AUDCHFsell0.01 / 0.010.000002019.01.11 02:30:56filledtp 0.70860
2019.01.11 03:30:002986AUDCHFbuy0.01 / 0.010.000002019.01.11 03:30:00filled00000000<01>0-1.43
2019.01.11 06:38:522987AUDCHFsell0.01 / 0.010.000002019.01.11 06:38:52filledtp 0.70929
2019.01.11 08:00:002988AUDCHFbuy0.01 / 0.010.000002019.01.11 08:00:00filled00000000<01>0-1.43
2019.01.14 05:05:012989AUDCHFbuy0.01 / 0.010.000002019.01.14 05:05:01filled00002988<02>0-1.43
2019.01.15 12:33:452990AUDCHFsell0.01 / 0.010.000002019.01.15 12:33:45filledtp 0.71035
2019.01.15 12:33:452991AUDCHFsell0.01 / 0.010.000002019.01.15 12:33:45filledtp 0.71035
2019.01.15 14:30:002992AUDCHFbuy0.01 / 0.010.000002019.01.15 14:30:00filled00000000<01>0-1.43
2019.01.15 17:00:012993AUDCHFsell0.02 / 0.020.000002019.01.15 17:00:01filled00002975<07>0-1.43
2019.01.16 01:03:122994AUDCHFsell0.01 / 0.010.000002019.01.16 01:03:12filledtp 0.71163
2019.01.16 03:00:002995AUDCHFbuy0.01 / 0.010.000002019.01.16 03:00:00filled00000000<01>0-1.43
2019.01.16 13:09:572996AUDCHFbuy0.01 / 0.010.000002019.01.16 13:09:57filled00002995<02>0-1.43
2019.01.17 16:57:502997AUDCHFsell0.01 / 0.010.000002019.01.17 16:57:50filledtp 0.71216
2019.01.17 16:57:502998AUDCHFsell0.01 / 0.010.000002019.01.17 16:57:50filledtp 0.71216
2019.01.17 16:57:502999AUDCHFbuy0.01 / 0.010.000002019.01.17 16:57:50filled00000000<01>0-1.43
2019.01.17 21:38:103000AUDCHFsell0.04 / 0.040.000002019.01.17 21:38:10filled00002975<08>0-1.43
2019.01.17 21:39:223001AUDCHFsell0.01 / 0.010.000002019.01.17 21:39:22filledtp 0.71464
2019.01.17 21:39:223002AUDCHFbuy0.01 / 0.010.000002019.01.17 21:39:22filled00000000<01>0-1.43
2019.01.17 21:41:263003AUDCHFsell0.01 / 0.010.000002019.01.17 21:41:26filledtp 0.71715
2019.01.17 23:30:003004AUDCHFbuy0.01 / 0.010.000002019.01.17 23:30:00filled00000000<01>0-1.43
2019.01.21 01:04:073005AUDCHFbuy0.01 / 0.010.000002019.01.21 01:04:07filled00003004<02>0-1.43
2019.01.22 10:02:333006AUDCHFbuy0.01 / 0.010.000002019.01.22 10:02:33filled00003004<03>0-1.43
2019.01.24 04:35:223007AUDCHFbuy0.01 / 0.010.000002019.01.24 04:35:22filled00003004<04>0-1.43
2019.01.24 07:31:053008AUDCHFbuy0.01 / 0.010.000002019.01.24 07:31:05filled00003004<05>0-1.43
2019.01.24 11:14:293009AUDCHFbuy0.01 / 0.010.000002019.01.24 11:14:29filledtp 0.70569
2019.01.24 11:14:293010AUDCHFbuy0.01 / 0.010.000002019.01.24 11:14:29filledtp 0.70569
2019.01.24 11:14:293011AUDCHFbuy0.01 / 0.010.000002019.01.24 11:14:29filledtp 0.70569
2019.01.24 11:14:293012AUDCHFbuy0.01 / 0.010.000002019.01.24 11:14:29filledtp 0.70569
2019.01.24 11:14:293013AUDCHFbuy0.01 / 0.010.000002019.01.24 11:14:29filledtp 0.70569
2019.01.24 11:14:293014AUDCHFbuy0.01 / 0.010.000002019.01.24 11:14:29filledtp 0.70569
2019.01.24 11:14:293015AUDCHFbuy0.02 / 0.020.000002019.01.24 11:14:29filledtp 0.70569
2019.01.24 11:14:293016AUDCHFbuy0.04 / 0.040.000002019.01.24 11:14:29filledtp 0.70569
2019.01.24 13:00:003017AUDCHFsell0.01 / 0.010.000002019.01.24 13:00:00filled00000000<01>0-1.43
2019.01.25 11:04:143018AUDCHFsell0.01 / 0.010.000002019.01.25 11:04:14filled00003017<02>0-1.43
2019.01.25 15:23:053019AUDCHFsell0.01 / 0.010.000002019.01.25 15:23:05filled00003017<03>0-1.43
2019.01.25 17:26:173020AUDCHFsell0.01 / 0.010.000002019.01.25 17:26:17filled00003017<04>0-1.43
2019.01.25 17:40:083021AUDCHFsell0.01 / 0.010.000002019.01.25 17:40:08filledtp 0.71301
2019.01.25 17:40:083022AUDCHFsell0.01 / 0.010.000002019.01.25 17:40:08filledtp 0.71301
2019.01.25 17:40:083023AUDCHFsell0.01 / 0.010.000002019.01.25 17:40:08filledtp 0.71301
2019.01.25 17:40:083024AUDCHFsell0.01 / 0.010.000002019.01.25 17:40:08filledtp 0.71301
2019.01.25 17:40:083025AUDCHFsell0.01 / 0.010.000002019.01.25 17:40:08filledtp 0.71301
2019.01.25 21:00:003026AUDCHFbuy0.01 / 0.010.000002019.01.25 21:00:00filled00000000<01>0-1.43
2019.01.28 03:44:083027AUDCHFsell0.01 / 0.010.000002019.01.28 03:44:08filled00003017<05>0-1.43
2019.01.28 16:52:513028AUDCHFbuy0.01 / 0.010.000002019.01.28 16:52:51filled00003026<02>0-1.43
2019.01.29 02:31:003029AUDCHFbuy0.01 / 0.010.000002019.01.29 02:31:00filled00003026<03>0-1.43
2019.01.30 02:30:043030AUDCHFsell0.01 / 0.010.000002019.01.30 02:30:04filledtp 0.71288
2019.01.30 02:30:043031AUDCHFsell0.01 / 0.010.000002019.01.30 02:30:04filledtp 0.71288
2019.01.30 02:30:043032AUDCHFsell0.01 / 0.010.000002019.01.30 02:30:04filledtp 0.71288
2019.01.30 09:26:503033AUDCHFsell0.01 / 0.010.000002019.01.30 09:26:50filled00003017<06>0-1.43
2019.01.30 14:30:003034AUDCHFbuy0.01 / 0.010.000002019.01.30 14:30:00filled00000000<01>0-1.43
2019.01.30 21:00:073035AUDCHFsell0.02 / 0.020.000002019.01.30 21:00:07filled00003017<07>0-1.43
2019.01.30 21:00:163036AUDCHFsell0.01 / 0.010.000002019.01.30 21:00:16filledtp 0.72025
2019.01.30 21:34:163037AUDCHFsell0.04 / 0.040.000002019.01.30 21:34:16filled00003017<08>0-1.43
2019.01.30 23:00:003038AUDCHFbuy0.01 / 0.010.000002019.01.30 23:00:00filled00000000<01>0-1.43
2019.01.31 16:20:003039AUDCHFsell0.01 / 0.010.000002019.01.31 16:20:00filledtp 0.72312
2019.01.31 16:20:003040AUDCHFbuy0.01 / 0.010.000002019.01.31 16:20:00filled00000000<01>0-1.43
2019.02.01 03:45:003041AUDCHFbuy0.01 / 0.010.000002019.02.01 03:45:00filled00003040<02>0-1.43
2019.02.05 02:31:513042AUDCHFbuy0.01 / 0.010.000002019.02.05 02:31:51filled00003040<03>0-1.43
2019.02.05 05:40:263043AUDCHFsell0.01 / 0.010.000002019.02.05 05:40:26filledtp 0.72324
2019.02.05 05:40:263044AUDCHFsell0.01 / 0.010.000002019.02.05 05:40:26filledtp 0.72324
2019.02.05 05:40:263045AUDCHFsell0.01 / 0.010.000002019.02.05 05:40:26filledtp 0.72324
2019.02.05 06:43:473046AUDCHFsell0.08 / 0.080.000002019.02.05 06:43:47filled00003017<09>0-1.43
2019.02.05 08:30:013047AUDCHFbuy0.01 / 0.010.000002019.02.05 08:30:01filled00000000<01>0-1.43
2019.02.06 03:30:073048AUDCHFbuy0.01 / 0.010.000002019.02.06 03:30:07filled00003047<02>0-1.43
2019.02.06 03:38:313049AUDCHFbuy0.01 / 0.010.000002019.02.06 03:38:31filledtp 0.71824
2019.02.06 03:38:313050AUDCHFbuy0.01 / 0.010.000002019.02.06 03:38:31filledtp 0.71824
2019.02.06 03:38:313051AUDCHFbuy0.01 / 0.010.000002019.02.06 03:38:31filledtp 0.71824
2019.02.06 03:38:313052AUDCHFbuy0.01 / 0.010.000002019.02.06 03:38:31filledtp 0.71824
2019.02.06 03:38:313053AUDCHFbuy0.01 / 0.010.000002019.02.06 03:38:31filledtp 0.71824
2019.02.06 03:38:313054AUDCHFbuy0.01 / 0.010.000002019.02.06 03:38:31filledtp 0.71824
2019.02.06 03:38:313055AUDCHFbuy0.02 / 0.020.000002019.02.06 03:38:31filledtp 0.71824
2019.02.06 03:38:313056AUDCHFbuy0.04 / 0.040.000002019.02.06 03:38:31filledtp 0.71824
2019.02.06 03:38:313057AUDCHFbuy0.08 / 0.080.000002019.02.06 03:38:31filledtp 0.71824
2019.02.06 04:02:013058AUDCHFbuy0.01 / 0.010.000002019.02.06 04:02:01filled00003047<03>0-1.43
2019.02.06 05:46:213059AUDCHFbuy0.01 / 0.010.000002019.02.06 05:46:21filled00003047<04>0-1.43
2019.02.06 09:02:283060AUDCHFbuy0.01 / 0.010.000002019.02.06 09:02:28filled00003047<05>0-1.43
2019.02.06 09:30:013061AUDCHFsell0.01 / 0.010.000002019.02.06 09:30:01filled00000000<01>0-1.43
2019.02.07 03:03:453062AUDCHFbuy0.01 / 0.010.000002019.02.07 03:03:45filledtp 0.71176
2019.02.07 03:11:273063AUDCHFbuy0.01 / 0.010.000002019.02.07 03:11:27filled00003047<06>0-1.43
2019.02.07 04:30:043064AUDCHFsell0.01 / 0.010.000002019.02.07 04:30:04filled00000000<01>0-1.43
2019.02.07 18:32:173065AUDCHFbuy0.01 / 0.010.000002019.02.07 18:32:17filledtp 0.70992
2019.02.07 20:00:003066AUDCHFsell0.01 / 0.010.000002019.02.07 20:00:00filled00000000<01>0-1.43
2019.02.08 03:01:353067AUDCHFbuy0.02 / 0.020.000002019.02.08 03:01:35filled00003047<07>0-1.43
2019.02.12 10:37:553068AUDCHFsell0.01 / 0.010.000002019.02.12 10:37:55filled00003066<02>0-1.43
2019.02.12 13:22:353069AUDCHFsell0.01 / 0.010.000002019.02.12 13:22:35filled00003066<03>0-1.43
2019.02.13 04:45:213070AUDCHFsell0.01 / 0.010.000002019.02.13 04:45:21filled00003066<04>0-1.43
2019.02.13 05:41:163071AUDCHFsell0.01 / 0.010.000002019.02.13 05:41:16filledtp 0.71715
2019.02.13 05:41:163072AUDCHFsell0.01 / 0.010.000002019.02.13 05:41:16filledtp 0.71715
2019.02.13 05:41:163073AUDCHFsell0.01 / 0.010.000002019.02.13 05:41:16filledtp 0.71715
2019.02.13 05:41:163074AUDCHFsell0.01 / 0.010.000002019.02.13 05:41:16filledtp 0.71715
2019.02.13 05:41:163075AUDCHFsell0.01 / 0.010.000002019.02.13 05:41:16filledtp 0.71715
2019.02.13 05:41:163076AUDCHFsell0.01 / 0.010.000002019.02.13 05:41:16filledtp 0.71715
2019.02.13 05:41:163077AUDCHFsell0.02 / 0.020.000002019.02.13 05:41:16filledtp 0.71715
2019.02.13 08:00:003078AUDCHFbuy0.01 / 0.010.000002019.02.13 08:00:00filled00000000<01>0-1.43
2019.02.14 09:03:383079AUDCHFsell0.01 / 0.010.000002019.02.14 09:03:38filled00003066<05>0-1.43
2019.02.14 16:02:303080AUDCHFbuy0.01 / 0.010.000002019.02.14 16:02:30filled00003078<02>0-1.43
2019.02.14 17:37:423081AUDCHFbuy0.01 / 0.010.000002019.02.14 17:37:42filled00003078<03>0-1.43
2019.02.15 19:37:193082AUDCHFsell0.01 / 0.010.000002019.02.15 19:37:19filledtp 0.71727
2019.02.15 19:37:193083AUDCHFsell0.01 / 0.010.000002019.02.15 19:37:19filledtp 0.71727
2019.02.15 19:37:193084AUDCHFsell0.01 / 0.010.000002019.02.15 19:37:19filledtp 0.71727
2019.02.15 22:00:003085AUDCHFbuy0.01 / 0.010.000002019.02.15 22:00:00filled00000000<01>0-1.43
2019.02.18 18:23:523086AUDCHFbuy0.01 / 0.010.000002019.02.18 18:23:52filled00003085<02>0-1.43
2019.02.21 02:30:073087AUDCHFsell0.01 / 0.010.000002019.02.21 02:30:07filledtp 0.71892
2019.02.21 02:30:073088AUDCHFsell0.01 / 0.010.000002019.02.21 02:30:07filledtp 0.71892
2019.02.21 07:29:493089AUDCHFbuy0.01 / 0.010.000002019.02.21 07:29:49filledtp 0.71113
2019.02.21 07:29:493090AUDCHFbuy0.01 / 0.010.000002019.02.21 07:29:49filledtp 0.71113
2019.02.21 07:29:493091AUDCHFbuy0.01 / 0.010.000002019.02.21 07:29:49filledtp 0.71113
2019.02.21 07:29:493092AUDCHFbuy0.01 / 0.010.000002019.02.21 07:29:49filledtp 0.71113
2019.02.21 07:29:493093AUDCHFbuy0.01 / 0.010.000002019.02.21 07:29:49filledtp 0.71113
2019.02.21 09:30:003094AUDCHFsell0.01 / 0.010.000002019.02.21 09:30:00filled00000000<01>0-1.43
2019.02.21 10:30:003095AUDCHFbuy0.01 / 0.010.000002019.02.21 10:30:00filled00000000<01>0-1.43
2019.02.21 15:50:203096AUDCHFbuy0.01 / 0.010.000002019.02.21 15:50:20filledtp 0.71087
2019.02.21 17:11:213097AUDCHFbuy0.01 / 0.010.000002019.02.21 17:11:21filled00003095<02>0-1.43
2019.02.21 23:00:003098AUDCHFsell0.01 / 0.010.000002019.02.21 23:00:00filled00000000<01>0-1.43
2019.02.22 15:12:233099AUDCHFsell0.01 / 0.010.000002019.02.22 15:12:23filled00003098<02>0-1.43
2019.02.22 15:22:503100AUDCHFsell0.01 / 0.010.000002019.02.22 15:22:50filledtp 0.71291
2019.02.22 15:22:503101AUDCHFsell0.01 / 0.010.000002019.02.22 15:22:50filledtp 0.71291
2019.02.22 16:30:003102AUDCHFbuy0.01 / 0.010.000002019.02.22 16:30:00filled00000000<01>0-1.43
2019.02.25 00:51:383103AUDCHFsell0.01 / 0.010.000002019.02.25 00:51:38filled00003098<03>0-1.43
2019.02.25 00:52:173104AUDCHFsell0.01 / 0.010.000002019.02.25 00:52:17filledtp 0.71538
2019.02.25 03:30:003105AUDCHFbuy0.01 / 0.010.000002019.02.25 03:30:00filled00000000<01>0-1.43
2019.02.25 04:43:053106AUDCHFbuy0.01 / 0.010.000002019.02.25 04:43:05filled00003105<02>0-1.43
2019.02.25 13:29:153107AUDCHFsell0.01 / 0.010.000002019.02.25 13:29:15filledtp 0.71684
2019.02.25 13:29:153108AUDCHFsell0.01 / 0.010.000002019.02.25 13:29:15filledtp 0.71684
2019.02.25 15:01:323109AUDCHFsell0.01 / 0.010.000002019.02.25 15:01:32filled00003098<04>0-1.43
2019.02.25 22:30:003110AUDCHFbuy0.01 / 0.010.000002019.02.25 22:30:00filled00000000<01>0-1.43
2019.02.26 04:44:443111AUDCHFbuy0.01 / 0.010.000002019.02.26 04:44:44filled00003110<02>0-1.43
2019.02.26 22:21:403112AUDCHFsell0.01 / 0.010.000002019.02.26 22:21:40filledtp 0.71879
2019.02.26 22:21:403113AUDCHFsell0.01 / 0.010.000002019.02.26 22:21:40filledtp 0.71879
2019.02.27 01:01:343114AUDCHFsell0.01 / 0.010.000002019.02.27 01:01:34filled00003098<05>0-1.43
2019.02.27 03:30:003115AUDCHFbuy0.01 / 0.010.000002019.02.27 03:30:00filled00000000<01>0-1.43
2019.02.27 10:20:383116AUDCHFbuy0.01 / 0.010.000002019.02.27 10:20:38filled00003115<02>0-1.43
2019.02.27 14:33:213117AUDCHFbuy0.01 / 0.010.000002019.02.27 14:33:21filled00003115<03>0-1.43
2019.02.27 17:10:043118AUDCHFbuy0.01 / 0.010.000002019.02.27 17:10:04filledtp 0.71244
2019.02.27 17:10:043119AUDCHFbuy0.01 / 0.010.000002019.02.27 17:10:04filledtp 0.71244
2019.02.27 17:10:043120AUDCHFbuy0.01 / 0.010.000002019.02.27 17:10:04filledtp 0.71244
2019.02.27 17:10:043121AUDCHFbuy0.01 / 0.010.000002019.02.27 17:10:04filledtp 0.71244
2019.02.27 17:10:043122AUDCHFbuy0.01 / 0.010.000002019.02.27 17:10:04filledtp 0.71244
2019.02.27 18:30:003123AUDCHFsell0.01 / 0.010.000002019.02.27 18:30:00filled00000000<01>0-1.43
2019.02.28 02:30:033124AUDCHFsell0.01 / 0.010.000002019.02.28 02:30:03filled00003123<02>0-1.43
2019.02.28 08:35:533125AUDCHFbuy0.01 / 0.010.000002019.02.28 08:35:53filledtp 0.71206
2019.02.28 08:35:533126AUDCHFbuy0.01 / 0.010.000002019.02.28 08:35:53filledtp 0.71206
2019.02.28 09:08:563127AUDCHFbuy0.01 / 0.010.000002019.02.28 09:08:56filled00003115<04>0-1.43
2019.02.28 10:30:003128AUDCHFsell0.01 / 0.010.000002019.02.28 10:30:00filled00000000<01>0-1.43
2019.02.28 12:41:353129AUDCHFbuy0.01 / 0.010.000002019.02.28 12:41:35filled00003115<05>0-1.43
2019.02.28 12:50:153130AUDCHFbuy0.01 / 0.010.000002019.02.28 12:50:15filledtp 0.70956
2019.02.28 23:00:003131AUDCHFsell0.01 / 0.010.000002019.02.28 23:00:00filled00000000<01>0-1.43
2019.03.01 11:40:363132AUDCHFsell0.01 / 0.010.000002019.03.01 11:40:36filled00003131<02>0-1.43
2019.03.01 18:32:113133AUDCHFbuy0.01 / 0.010.000002019.03.01 18:32:11filled00003115<06>0-1.43
2019.03.01 19:20:503134AUDCHFbuy0.01 / 0.010.000002019.03.01 19:20:50filledtp 0.70675
2019.03.01 19:20:503135AUDCHFbuy0.01 / 0.010.000002019.03.01 19:20:50filledtp 0.70675
2019.03.04 01:30:003136AUDCHFsell0.01 / 0.010.000002019.03.04 01:30:00filled00000000<01>0-1.43
2019.03.05 03:58:423137AUDCHFbuy0.01 / 0.010.000002019.03.05 03:58:42filledtp 0.70655
2019.03.05 05:00:003138AUDCHFsell0.01 / 0.010.000002019.03.05 05:00:00filled00000000<01>0-1.43
2019.03.05 17:54:063139AUDCHFsell0.01 / 0.010.000002019.03.05 17:54:06filled00003138<02>0-1.43
2019.03.05 19:38:463140AUDCHFsell0.01 / 0.010.000002019.03.05 19:38:46filled00003138<03>0-1.43
2019.03.06 05:40:433141AUDCHFbuy0.01 / 0.010.000002019.03.06 05:40:43filledtp 0.70696
2019.03.06 05:40:433142AUDCHFbuy0.01 / 0.010.000002019.03.06 05:40:43filledtp 0.70696
2019.03.06 05:40:433143AUDCHFbuy0.01 / 0.010.000002019.03.06 05:40:43filledtp 0.70696
2019.03.06 12:00:003144AUDCHFsell0.01 / 0.010.000002019.03.06 12:00:00filled00000000<01>0-1.43
2019.03.06 17:32:533145AUDCHFbuy0.02 / 0.020.000002019.03.06 17:32:53filled00003115<07>0-1.43
2019.03.07 14:46:113146AUDCHFsell0.01 / 0.010.000002019.03.07 14:46:11filled00003144<02>0-1.43
2019.03.11 09:59:313147AUDCHFsell0.01 / 0.010.000002019.03.11 09:59:31filled00003144<03>0-1.43
2019.03.11 15:30:173148AUDCHFsell0.01 / 0.010.000002019.03.11 15:30:17filledtp 0.71258
2019.03.11 15:30:173149AUDCHFsell0.01 / 0.010.000002019.03.11 15:30:17filledtp 0.71258
2019.03.11 15:30:173150AUDCHFsell0.01 / 0.010.000002019.03.11 15:30:17filledtp 0.71258
2019.03.11 15:30:173151AUDCHFsell0.01 / 0.010.000002019.03.11 15:30:17filledtp 0.71258
2019.03.11 15:30:173152AUDCHFsell0.01 / 0.010.000002019.03.11 15:30:17filledtp 0.71258
2019.03.11 15:30:173153AUDCHFsell0.01 / 0.010.000002019.03.11 15:30:17filledtp 0.71258
2019.03.11 15:30:173154AUDCHFsell0.02 / 0.020.000002019.03.11 15:30:17filledtp 0.71258
2019.03.11 16:22:103155AUDCHFsell0.01 / 0.010.000002019.03.11 16:22:10filled00003144<04>0-1.43
2019.03.11 20:30:013156AUDCHFbuy0.01 / 0.010.000002019.03.11 20:30:01filled00000000<01>0-1.43
2019.03.11 21:46:343157AUDCHFsell0.01 / 0.010.000002019.03.11 21:46:34filled00003144<05>0-1.43
2019.03.13 01:30:313158AUDCHFbuy0.01 / 0.010.000002019.03.13 01:30:31filled00003156<02>0-1.43
2019.03.14 06:47:323159AUDCHFbuy0.01 / 0.010.000002019.03.14 06:47:32filled00003156<03>0-1.43
2019.03.14 12:25:463160AUDCHFbuy0.01 / 0.010.000002019.03.14 12:25:46filledtp 0.70803
2019.03.14 12:25:463161AUDCHFbuy0.01 / 0.010.000002019.03.14 12:25:46filledtp 0.70803
2019.03.14 12:25:463162AUDCHFbuy0.01 / 0.010.000002019.03.14 12:25:46filledtp 0.70803
2019.03.14 12:25:463163AUDCHFbuy0.01 / 0.010.000002019.03.14 12:25:46filledtp 0.70803
2019.03.14 12:25:463164AUDCHFbuy0.01 / 0.010.000002019.03.14 12:25:46filledtp 0.70803
2019.03.14 14:00:003165AUDCHFsell0.01 / 0.010.000002019.03.14 14:00:00filled00000000<01>0-1.43
2019.03.15 02:44:583166AUDCHFsell0.01 / 0.010.000002019.03.15 02:44:58filled00003165<02>0-1.43
2019.03.18 05:21:473167AUDCHFsell0.01 / 0.010.000002019.03.18 05:21:47filled00003165<03>0-1.43
2019.03.19 22:45:003168AUDCHFbuy0.01 / 0.010.000002019.03.19 22:45:00filledtp 0.70798
2019.03.19 22:45:003169AUDCHFbuy0.01 / 0.010.000002019.03.19 22:45:00filledtp 0.70798
2019.03.19 22:45:003170AUDCHFbuy0.01 / 0.010.000002019.03.19 22:45:00filledtp 0.70798
2019.03.20 00:00:163171AUDCHFsell0.01 / 0.010.000002019.03.20 00:00:16filled00000000<01>0-1.43
2019.03.20 02:36:373172AUDCHFbuy0.01 / 0.010.000002019.03.20 02:36:37filled00003156<04>0-1.43
2019.03.20 03:05:133173AUDCHFbuy0.01 / 0.010.000002019.03.20 03:05:13filledtp 0.70580
2019.03.20 04:00:003174AUDCHFsell0.01 / 0.010.000002019.03.20 04:00:00filled00000000<01>0-1.43
2019.03.20 09:38:473175AUDCHFsell0.01 / 0.010.000002019.03.20 09:38:47filled00003174<02>0-1.43
2019.03.21 18:20:143176AUDCHFbuy0.01 / 0.010.000002019.03.21 18:20:14filled00003156<05>0-1.43
2019.03.21 18:22:163177AUDCHFbuy0.01 / 0.010.000002019.03.21 18:22:16filledtp 0.70477
2019.03.21 18:22:163178AUDCHFbuy0.01 / 0.010.000002019.03.21 18:22:16filledtp 0.70477
2019.03.21 19:30:003179AUDCHFsell0.01 / 0.010.000002019.03.21 19:30:00filled00000000<01>0-1.43
2019.03.25 01:30:153180AUDCHFbuy0.01 / 0.010.000002019.03.25 01:30:15filledtp 0.70325
2019.03.25 03:00:423181AUDCHFbuy0.01 / 0.010.000002019.03.25 03:00:42filled00003156<06>0-1.43
2019.03.25 04:00:003182AUDCHFsell0.01 / 0.010.000002019.03.25 04:00:00filled00000000<01>0-1.43
2019.03.25 11:09:563183AUDCHFsell0.01 / 0.010.000002019.03.25 11:09:56filled00003182<02>0-1.43
2019.03.26 06:27:213184AUDCHFsell0.01 / 0.010.000002019.03.26 06:27:21filled00003182<03>0-1.43
2019.03.26 15:33:473185AUDCHFsell0.01 / 0.010.000002019.03.26 15:33:47filled00003182<04>0-1.43
2019.03.27 12:05:193186AUDCHFbuy0.01 / 0.010.000002019.03.27 12:05:19filledtp 0.70369
2019.03.27 12:05:193187AUDCHFbuy0.01 / 0.010.000002019.03.27 12:05:19filledtp 0.70369
2019.03.27 12:05:193188AUDCHFbuy0.01 / 0.010.000002019.03.27 12:05:19filledtp 0.70369
2019.03.27 12:05:193189AUDCHFbuy0.01 / 0.010.000002019.03.27 12:05:19filledtp 0.70369
2019.03.27 20:00:003190AUDCHFsell0.01 / 0.010.000002019.03.27 20:00:00filled00000000<01>0-1.43
2019.03.28 08:34:203191AUDCHFsell0.01 / 0.010.000002019.03.28 08:34:20filled00003190<02>0-1.43
2019.04.01 04:20:093192AUDCHFsell0.01 / 0.010.000002019.04.01 04:20:09filled00003190<03>0-1.43
2019.04.01 17:17:533193AUDCHFsell0.01 / 0.010.000002019.04.01 17:17:53filledtp 0.71048
2019.04.01 17:17:533194AUDCHFsell0.01 / 0.010.000002019.04.01 17:17:53filledtp 0.71048
2019.04.01 17:17:533195AUDCHFsell0.01 / 0.010.000002019.04.01 17:17:53filledtp 0.71048
2019.04.01 17:17:533196AUDCHFsell0.01 / 0.010.000002019.04.01 17:17:53filledtp 0.71048
2019.04.01 17:17:533197AUDCHFsell0.01 / 0.010.000002019.04.01 17:17:53filledtp 0.71048
2019.04.01 17:17:533198AUDCHFsell0.01 / 0.010.000002019.04.01 17:17:53filledtp 0.71048
2019.04.01 20:00:003199AUDCHFbuy0.01 / 0.010.000002019.04.01 20:00:00filled00000000<01>0-1.43
2019.04.02 03:30:023200AUDCHFsell0.01 / 0.010.000002019.04.02 03:30:02filled00003190<04>0-1.43
2019.04.02 07:01:523201AUDCHFbuy0.01 / 0.010.000002019.04.02 07:01:52filled00003199<02>0-1.43
2019.04.02 17:06:203202AUDCHFbuy0.01 / 0.010.000002019.04.02 17:06:20filled00003199<03>0-1.43
2019.04.02 17:59:373203AUDCHFbuy0.01 / 0.010.000002019.04.02 17:59:37filledtp 0.70539
2019.04.02 17:59:373204AUDCHFbuy0.01 / 0.010.000002019.04.02 17:59:37filledtp 0.70539
2019.04.02 17:59:373205AUDCHFbuy0.01 / 0.010.000002019.04.02 17:59:37filledtp 0.70539
2019.04.02 17:59:373206AUDCHFbuy0.01 / 0.010.000002019.04.02 17:59:37filledtp 0.70539
2019.04.02 20:30:003207AUDCHFsell0.01 / 0.010.000002019.04.02 20:30:00filled00000000<01>0-1.43
2019.04.03 04:00:383208AUDCHFsell0.01 / 0.010.000002019.04.03 04:00:38filled00003207<02>0-1.43
2019.04.03 09:21:093209AUDCHFsell0.01 / 0.010.000002019.04.03 09:21:09filled00003207<03>0-1.43
2019.04.03 19:07:503210AUDCHFsell0.01 / 0.010.000002019.04.03 19:07:50filledtp 0.71060
2019.04.03 19:07:503211AUDCHFsell0.01 / 0.010.000002019.04.03 19:07:50filledtp 0.71060
2019.04.03 19:07:503212AUDCHFsell0.01 / 0.010.000002019.04.03 19:07:50filledtp 0.71060
2019.04.03 20:30:003213AUDCHFbuy0.01 / 0.010.000002019.04.03 20:30:00filled00000000<01>0-1.43
2019.04.05 03:05:353214AUDCHFsell0.01 / 0.010.000002019.04.05 03:05:35filled00003207<04>0-1.43
2019.04.05 03:06:183215AUDCHFsell0.01 / 0.010.000002019.04.05 03:06:18filledtp 0.71242
2019.04.05 07:00:003216AUDCHFbuy0.01 / 0.010.000002019.04.05 07:00:00filled00000000<01>0-1.43
2019.04.05 16:39:043217AUDCHFbuy0.01 / 0.010.000002019.04.05 16:39:04filled00003216<02>0-1.43
2019.04.08 06:46:173218AUDCHFbuy0.01 / 0.010.000002019.04.08 06:46:17filled00003216<03>0-1.43
2019.04.09 07:27:463219AUDCHFsell0.01 / 0.010.000002019.04.09 07:27:46filledtp 0.71281
2019.04.09 07:27:463220AUDCHFsell0.01 / 0.010.000002019.04.09 07:27:46filledtp 0.71281
2019.04.09 07:27:463221AUDCHFsell0.01 / 0.010.000002019.04.09 07:27:46filledtp 0.71281
2019.04.09 08:30:173222AUDCHFbuy0.01 / 0.010.000002019.04.09 08:30:17filled00000000<01>0-1.43
2019.04.09 12:53:123223AUDCHFsell0.01 / 0.010.000002019.04.09 12:53:12filled00003207<05>0-1.43
2019.04.10 10:28:563224AUDCHFsell0.01 / 0.010.000002019.04.10 10:28:56filledtp 0.71514
2019.04.10 14:00:003225AUDCHFbuy0.01 / 0.010.000002019.04.10 14:00:00filled00000000<01>0-1.43
2019.04.10 18:14:533226AUDCHFsell0.01 / 0.010.000002019.04.10 18:14:53filled00003207<06>0-1.43
2019.04.10 18:33:263227AUDCHFsell0.01 / 0.010.000002019.04.10 18:33:26filledtp 0.71752
2019.04.10 21:01:013228AUDCHFbuy0.01 / 0.010.000002019.04.10 21:01:01filled00000000<01>0-1.43
2019.04.10 22:12:383229AUDCHFsell0.02 / 0.020.000002019.04.10 22:12:38filled00003207<07>0-1.43
2019.04.11 17:06:363230AUDCHFbuy0.01 / 0.010.000002019.04.11 17:06:36filled00003228<02>0-1.43
2019.04.12 04:39:513231AUDCHFbuy0.01 / 0.010.000002019.04.12 04:39:51filled00003228<03>0-1.43
2019.04.12 15:35:103232AUDCHFsell0.01 / 0.010.000002019.04.12 15:35:10filledtp 0.71836
2019.04.12 15:35:103233AUDCHFsell0.01 / 0.010.000002019.04.12 15:35:10filledtp 0.71836
2019.04.12 15:35:103234AUDCHFsell0.01 / 0.010.000002019.04.12 15:35:10filledtp 0.71836
2019.04.12 23:30:003235AUDCHFbuy0.01 / 0.010.000002019.04.12 23:30:00filled00000000<01>0-1.43
2019.04.16 05:14:103236AUDCHFbuy0.01 / 0.010.000002019.04.16 05:14:10filled00003235<02>0-1.43
2019.04.16 14:58:293237AUDCHFsell0.01 / 0.010.000002019.04.16 14:58:29filledtp 0.72059
2019.04.16 14:58:293238AUDCHFsell0.01 / 0.010.000002019.04.16 14:58:29filledtp 0.72059
2019.04.16 16:48:443239AUDCHFsell0.04 / 0.040.000002019.04.16 16:48:44filled00003207<08>0-1.43
2019.04.16 23:30:003240AUDCHFbuy0.01 / 0.010.000002019.04.16 23:30:00filled00000000<01>0-1.43
2019.04.17 05:05:213241AUDCHFsell0.08 / 0.080.000002019.04.17 05:05:21filled00003207<09>0-1.43
2019.04.17 05:05:453242AUDCHFsell0.01 / 0.010.000002019.04.17 05:05:45filledtp 0.72503
2019.04.17 10:00:003243AUDCHFbuy0.01 / 0.010.000002019.04.17 10:00:00filled00000000<01>0-1.43
2019.04.18 04:30:113244AUDCHFsell0.01 / 0.010.000002019.04.18 04:30:11filledtp 0.72715
2019.04.18 07:00:003245AUDCHFbuy0.01 / 0.010.000002019.04.18 07:00:00filled00000000<01>0-1.43
2019.04.24 05:00:233246AUDCHFbuy0.01 / 0.010.000002019.04.24 05:00:23filled00003245<02>0-1.43
2019.04.24 06:46:133247AUDCHFbuy0.01 / 0.010.000002019.04.24 06:46:13filledtp 0.71743
2019.04.24 06:46:133248AUDCHFbuy0.01 / 0.010.000002019.04.24 06:46:13filledtp 0.71743
2019.04.24 06:46:133249AUDCHFbuy0.01 / 0.010.000002019.04.24 06:46:13filledtp 0.71743
2019.04.24 06:46:133250AUDCHFbuy0.01 / 0.010.000002019.04.24 06:46:13filledtp 0.71743
2019.04.24 06:46:133251AUDCHFbuy0.01 / 0.010.000002019.04.24 06:46:13filledtp 0.71743
2019.04.24 06:46:133252AUDCHFbuy0.01 / 0.010.000002019.04.24 06:46:13filledtp 0.71743
2019.04.24 06:46:133253AUDCHFbuy0.02 / 0.020.000002019.04.24 06:46:13filledtp 0.71743
2019.04.24 06:46:133254AUDCHFbuy0.04 / 0.040.000002019.04.24 06:46:13filledtp 0.71743
2019.04.24 06:46:133255AUDCHFbuy0.08 / 0.080.000002019.04.24 06:46:13filledtp 0.71743
2019.04.24 13:00:003256AUDCHFsell0.01 / 0.010.000002019.04.24 13:00:00filled00000000<01>0-1.43
2019.04.24 13:43:113257AUDCHFbuy0.01 / 0.010.000002019.04.24 13:43:11filled00003245<03>0-1.43
2019.04.24 17:08:533258AUDCHFbuy0.01 / 0.010.000002019.04.24 17:08:53filledtp 0.71485
2019.04.24 20:30:003259AUDCHFsell0.01 / 0.010.000002019.04.24 20:30:00filled00000000<01>0-1.43
2019.04.25 11:21:313260AUDCHFbuy0.01 / 0.010.000002019.04.25 11:21:31filled00003245<04>0-1.43
2019.04.26 10:58:203261AUDCHFsell0.01 / 0.010.000002019.04.26 10:58:20filled00003259<02>0-1.43
2019.04.29 15:51:433262AUDCHFsell0.01 / 0.010.000002019.04.29 15:51:43filled00003259<03>0-1.43
2019.05.01 16:22:173263AUDCHFbuy0.01 / 0.010.000002019.05.01 16:22:17filledtp 0.71502
2019.05.01 16:22:173264AUDCHFbuy0.01 / 0.010.000002019.05.01 16:22:17filledtp 0.71502
2019.05.01 16:22:173265AUDCHFbuy0.01 / 0.010.000002019.05.01 16:22:17filledtp 0.71502
2019.05.01 21:01:003266AUDCHFsell0.01 / 0.010.000002019.05.01 21:01:00filled00000000<01>0-1.43
2019.05.02 12:40:333267AUDCHFsell0.01 / 0.010.000002019.05.02 12:40:33filled00003266<02>0-1.43
2019.05.02 18:45:343268AUDCHFbuy0.01 / 0.010.000002019.05.02 18:45:34filledtp 0.71266
2019.05.02 18:45:343269AUDCHFbuy0.01 / 0.010.000002019.05.02 18:45:34filledtp 0.71266
2019.05.02 20:00:003270AUDCHFsell0.01 / 0.010.000002019.05.02 20:00:00filled00000000<01>0-1.43
2019.05.03 04:43:463271AUDCHFbuy0.01 / 0.010.000002019.05.03 04:43:46filled00003245<05>0-1.43
2019.05.06 00:00:133272AUDCHFbuy0.01 / 0.010.000002019.05.06 00:00:13filledtp 0.71107
2019.05.06 00:08:253273AUDCHFbuy0.01 / 0.010.000002019.05.06 00:08:25filled00003245<06>0-1.43
2019.05.06 01:01:003274AUDCHFsell0.01 / 0.010.000002019.05.06 01:01:00filled00000000<01>0-1.43
2019.05.06 04:01:033275AUDCHFbuy0.01 / 0.010.000002019.05.06 04:01:03filledtp 0.70741
2019.05.06 05:00:003276AUDCHFsell0.01 / 0.010.000002019.05.06 05:00:00filled00000000<01>0-1.43
2019.05.06 11:32:213277AUDCHFsell0.01 / 0.010.000002019.05.06 11:32:21filled00003276<02>0-1.43
2019.05.07 08:00:273278AUDCHFsell0.01 / 0.010.000002019.05.07 08:00:27filled00003276<03>0-1.43
2019.05.09 10:59:243279AUDCHFbuy0.01 / 0.010.000002019.05.09 10:59:24filledtp 0.70922
2019.05.09 10:59:243280AUDCHFbuy0.01 / 0.010.000002019.05.09 10:59:24filledtp 0.70922
2019.05.09 10:59:243281AUDCHFbuy0.01 / 0.010.000002019.05.09 10:59:24filledtp 0.70922
2019.05.09 12:00:003282AUDCHFsell0.01 / 0.010.000002019.05.09 12:00:00filled00000000<01>0-1.43
2019.05.09 16:46:543283AUDCHFbuy0.01 / 0.010.000002019.05.09 16:46:54filledtp 0.70762
2019.05.09 17:05:393284AUDCHFbuy0.02 / 0.020.000002019.05.09 17:05:39filled00003245<07>0-1.43
2019.05.09 19:30:003285AUDCHFsell0.01 / 0.010.000002019.05.09 19:30:00filled00000000<01>0-1.43
2019.05.09 21:43:153286AUDCHFsell0.01 / 0.010.000002019.05.09 21:43:15filled00003285<02>0-1.43
2019.05.10 05:00:333287AUDCHFsell0.01 / 0.010.000002019.05.10 05:00:33filled00003285<03>0-1.43
2019.05.10 15:42:243288AUDCHFbuy0.01 / 0.010.000002019.05.10 15:42:24filledtp 0.70796
2019.05.10 15:42:243289AUDCHFbuy0.01 / 0.010.000002019.05.10 15:42:24filledtp 0.70796
2019.05.10 15:42:243290AUDCHFbuy0.01 / 0.010.000002019.05.10 15:42:24filledtp 0.70796
2019.05.10 16:30:003291AUDCHFsell0.01 / 0.010.000002019.05.10 16:30:00filled00000000<01>0-1.43
2019.05.13 00:34:583292AUDCHFbuy0.01 / 0.010.000002019.05.13 00:34:58filledtp 0.70618
2019.05.13 07:30:003293AUDCHFsell0.01 / 0.010.000002019.05.13 07:30:00filled00000000<01>0-1.43
2019.05.13 10:01:233294AUDCHFbuy0.04 / 0.040.000002019.05.13 10:01:23filled00003245<08>0-1.43
2019.05.13 13:54:383295AUDCHFbuy0.01 / 0.010.000002019.05.13 13:54:38filledtp 0.70311
2019.05.13 15:14:263296AUDCHFbuy0.08 / 0.080.000002019.05.13 15:14:26filled00003245<09>0-1.43
2019.05.13 21:30:003297AUDCHFsell0.01 / 0.010.000002019.05.13 21:30:00filled00000000<01>0-1.43
2019.05.15 10:19:023298AUDCHFbuy0.16 / 0.160.000002019.05.15 10:19:02filled00003245<10>0-1.43
2019.05.15 10:37:453299AUDCHFbuy0.01 / 0.010.000002019.05.15 10:37:45filledtp 0.69679
2019.05.15 13:00:003300AUDCHFsell0.01 / 0.010.000002019.05.15 13:00:00filled00000000<01>0-1.43
2019.05.15 17:13:243301AUDCHFsell0.01 / 0.010.000002019.05.15 17:13:24filled00003300<02>0-1.43
2019.05.16 04:30:273302AUDCHFbuy0.01 / 0.010.000002019.05.16 04:30:27filledtp 0.69520
2019.05.16 04:30:273303AUDCHFbuy0.01 / 0.010.000002019.05.16 04:30:27filledtp 0.69520
2019.05.16 06:00:003304AUDCHFsell0.01 / 0.010.000002019.05.16 06:00:00filled00000000<01>0-1.43
2019.05.17 06:31:003305AUDCHFbuy0.01 / 0.010.000002019.05.17 06:31:00filledtp 0.69479
2019.05.17 10:00:003306AUDCHFsell0.01 / 0.010.000002019.05.17 10:00:00filled00000000<01>0-1.43
2019.05.20 02:30:563307AUDCHFsell0.01 / 0.010.000002019.05.20 02:30:56filled00003306<02>0-1.43
2019.05.20 04:27:543308AUDCHFsell0.01 / 0.010.000002019.05.20 04:27:54filled00003306<03>0-1.43
2019.05.21 07:07:063309AUDCHFbuy0.01 / 0.010.000002019.05.21 07:07:06filledtp 0.69488
2019.05.21 07:07:063310AUDCHFbuy0.01 / 0.010.000002019.05.21 07:07:06filledtp 0.69488
2019.05.21 07:07:063311AUDCHFbuy0.01 / 0.010.000002019.05.21 07:07:06filledtp 0.69488
2019.05.21 13:00:003312AUDCHFsell0.01 / 0.010.000002019.05.21 13:00:00filled00000000<01>0-1.43
2019.05.23 17:22:053313AUDCHFbuy0.01 / 0.010.000002019.05.23 17:22:05filledtp 0.69226
2019.05.23 17:22:063314AUDCHFbuy0.31 / 0.310.000002019.05.23 17:22:06filled00003245<11>0-1.43
2019.05.23 23:00:003315AUDCHFsell0.01 / 0.010.000002019.05.23 23:00:00filled00000000<01>0-1.43
2019.05.24 21:56:513316AUDCHFsell0.01 / 0.010.000002019.05.24 21:56:51filled00003315<02>0-1.43
2019.05.27 09:03:323317AUDCHFsell0.01 / 0.010.000002019.05.27 09:03:32filled00003315<03>0-1.43
2019.05.28 17:04:463318AUDCHFsell0.01 / 0.010.000002019.05.28 17:04:46filled00003315<04>0-1.43
2019.05.28 17:58:123319AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:12filledtp 0.69859
2019.05.28 17:58:123320AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:12filledtp 0.69859
2019.05.28 17:58:123321AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:12filledtp 0.69859
2019.05.28 17:58:123322AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:12filledtp 0.69859
2019.05.28 17:58:123323AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:12filledtp 0.69859
2019.05.28 17:58:123324AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:12filledtp 0.69859
2019.05.28 17:58:123325AUDCHFsell0.02 / 0.020.000002019.05.28 17:58:12filledtp 0.69859
2019.05.28 17:58:123326AUDCHFsell0.04 / 0.040.000002019.05.28 17:58:12filledtp 0.69859
2019.05.28 17:58:123327AUDCHFsell0.08 / 0.080.000002019.05.28 17:58:12filledtp 0.69859
2019.05.28 17:58:123328AUDCHFsell0.16 / 0.160.000002019.05.28 17:58:12filledtp 0.69859
2019.05.28 17:58:123329AUDCHFsell0.31 / 0.310.000002019.05.28 17:58:12filledtp 0.69859
2019.05.28 20:30:003330AUDCHFbuy0.01 / 0.010.000002019.05.28 20:30:00filled00000000<01>0-1.43
2019.05.29 09:26:453331AUDCHFbuy0.01 / 0.010.000002019.05.29 09:26:45filled00003330<02>0-1.43
2019.05.30 10:37:353332AUDCHFsell0.01 / 0.010.000002019.05.30 10:37:35filledtp 0.69975
2019.05.30 10:37:353333AUDCHFsell0.01 / 0.010.000002019.05.30 10:37:35filledtp 0.69975
2019.05.30 14:00:003334AUDCHFbuy0.01 / 0.010.000002019.05.30 14:00:00filled00000000<01>0-1.43
2019.05.30 15:23:533335AUDCHFbuy0.01 / 0.010.000002019.05.30 15:23:53filled00003334<02>0-1.43
2019.05.31 03:17:383336AUDCHFbuy0.01 / 0.010.000002019.05.31 03:17:38filled00003334<03>0-1.43
2019.06.03 02:06:093337AUDCHFbuy0.01 / 0.010.000002019.06.03 02:06:09filled00003334<04>0-1.43
2019.06.03 10:42:583338AUDCHFbuy0.01 / 0.010.000002019.06.03 10:42:58filledtp 0.69199
2019.06.03 10:42:583339AUDCHFbuy0.01 / 0.010.000002019.06.03 10:42:58filledtp 0.69199
2019.06.03 10:42:583340AUDCHFbuy0.01 / 0.010.000002019.06.03 10:42:58filledtp 0.69199
2019.06.03 10:42:583341AUDCHFbuy0.01 / 0.010.000002019.06.03 10:42:58filledtp 0.69199
2019.06.03 12:00:003342AUDCHFsell0.01 / 0.010.000002019.06.03 12:00:00filled00000000<01>0-1.43
2019.06.03 13:01:253343AUDCHFsell0.01 / 0.010.000002019.06.03 13:01:25filled00003342<02>0-1.43
2019.06.04 04:25:333344AUDCHFbuy0.01 / 0.010.000002019.06.04 04:25:33filledtp 0.69128
2019.06.04 04:25:333345AUDCHFbuy0.01 / 0.010.000002019.06.04 04:25:33filledtp 0.69128
2019.06.04 06:00:033346AUDCHFsell0.01 / 0.010.000002019.06.04 06:00:03filled00000000<01>0-1.43
2019.06.04 13:40:103347AUDCHFsell0.01 / 0.010.000002019.06.04 13:40:10filled00003346<02>0-1.43
2019.06.05 15:25:233348AUDCHFbuy0.01 / 0.010.000002019.06.05 15:25:23filledtp 0.69074
2019.06.05 15:25:233349AUDCHFbuy0.01 / 0.010.000002019.06.05 15:25:23filledtp 0.69074
2019.06.05 15:32:033350AUDCHFbuy0.01 / 0.010.000002019.06.05 15:32:03filled00003334<05>0-1.43
2019.06.05 21:00:003351AUDCHFsell0.01 / 0.010.000002019.06.05 21:00:00filled00000000<01>0-1.43
2019.06.06 18:49:283352AUDCHFbuy0.01 / 0.010.000002019.06.06 18:49:28filledtp 0.69020
2019.06.06 20:00:003353AUDCHFsell0.01 / 0.010.000002019.06.06 20:00:00filled00000000<01>0-1.43
2019.06.07 09:58:573354AUDCHFsell0.01 / 0.010.000002019.06.07 09:58:57filled00003353<02>0-1.43
2019.06.10 18:21:273355AUDCHFbuy0.01 / 0.010.000002019.06.10 18:21:27filledtp 0.68936
2019.06.10 18:21:273356AUDCHFbuy0.01 / 0.010.000002019.06.10 18:21:27filledtp 0.68936
2019.06.10 22:30:003357AUDCHFsell0.01 / 0.010.000002019.06.10 22:30:00filled00000000<01>0-1.43
2019.06.11 16:35:133358AUDCHFsell0.01 / 0.010.000002019.06.11 16:35:13filled00003357<02>0-1.43
2019.06.13 05:10:023359AUDCHFbuy0.01 / 0.010.000002019.06.13 05:10:02filled00003334<06>0-1.43
2019.06.13 05:40:043360AUDCHFbuy0.01 / 0.010.000002019.06.13 05:40:04filledtp 0.68710
2019.06.13 05:40:043361AUDCHFbuy0.01 / 0.010.000002019.06.13 05:40:04filledtp 0.68710
2019.06.13 08:30:003362AUDCHFsell0.01 / 0.010.000002019.06.13 08:30:00filled00000000<01>0-1.43
2019.06.13 14:46:113363AUDCHFbuy0.02 / 0.020.000002019.06.13 14:46:11filled00003334<07>0-1.43
2019.06.14 04:59:383364AUDCHFbuy0.01 / 0.010.000002019.06.14 04:59:38filledtp 0.68469
2019.06.14 07:00:003365AUDCHFsell0.01 / 0.010.000002019.06.14 07:00:00filled00000000<01>0-1.43
2019.06.18 04:36:473366AUDCHFbuy0.01 / 0.010.000002019.06.18 04:36:47filledtp 0.68326
2019.06.18 06:12:553367AUDCHFbuy0.04 / 0.040.000002019.06.18 06:12:55filled00003334<08>0-1.43
2019.06.18 08:00:003368AUDCHFsell0.01 / 0.010.000002019.06.18 08:00:00filled00000000<01>0-1.43
2019.06.18 12:20:023369AUDCHFsell0.01 / 0.010.000002019.06.18 12:20:02filled00003368<02>0-1.43
2019.06.18 17:01:433370AUDCHFsell0.01 / 0.010.000002019.06.18 17:01:43filled00003368<03>0-1.43
2019.06.19 03:19:303371AUDCHFsell0.01 / 0.010.000002019.06.19 03:19:30filled00003368<04>0-1.43
2019.06.19 22:28:483372AUDCHFbuy0.01 / 0.010.000002019.06.19 22:28:48filledtp 0.68312
2019.06.19 22:28:483373AUDCHFbuy0.01 / 0.010.000002019.06.19 22:28:48filledtp 0.68312
2019.06.19 22:28:483374AUDCHFbuy0.01 / 0.010.000002019.06.19 22:28:48filledtp 0.68312
2019.06.19 22:28:483375AUDCHFbuy0.01 / 0.010.000002019.06.19 22:28:48filledtp 0.68312
2019.06.19 23:30:003376AUDCHFsell0.01 / 0.010.000002019.06.19 23:30:00filled00000000<01>0-1.43
2019.06.20 16:35:403377AUDCHFbuy0.01 / 0.010.000002019.06.20 16:35:40filledtp 0.68136
2019.06.20 17:37:233378AUDCHFbuy0.08 / 0.080.000002019.06.20 17:37:23filled00003334<09>0-1.43
2019.06.20 20:30:003379AUDCHFsell0.01 / 0.010.000002019.06.20 20:30:00filled00000000<01>0-1.43
2019.06.21 19:15:403380AUDCHFbuy0.01 / 0.010.000002019.06.21 19:15:40filledtp 0.67666
2019.06.21 20:30:003381AUDCHFsell0.01 / 0.010.000002019.06.21 20:30:00filled00000000<01>0-1.43
2019.06.24 05:39:143382AUDCHFsell0.01 / 0.010.000002019.06.24 05:39:14filled00003381<02>0-1.43
2019.06.24 17:57:413383AUDCHFbuy0.01 / 0.010.000002019.06.24 17:57:41filledtp 0.67587
2019.06.24 17:57:413384AUDCHFbuy0.01 / 0.010.000002019.06.24 17:57:41filledtp 0.67587
2019.06.24 19:00:003385AUDCHFsell0.01 / 0.010.000002019.06.24 19:00:00filled00000000<01>0-1.43
2019.06.25 05:59:033386AUDCHFbuy0.16 / 0.160.000002019.06.25 05:59:03filled00003334<10>0-1.43
2019.06.25 11:04:083387AUDCHFsell0.01 / 0.010.000002019.06.25 11:04:08filled00003385<02>0-1.43
2019.06.25 14:07:463388AUDCHFsell0.01 / 0.010.000002019.06.25 14:07:46filled00003385<03>0-1.43
2019.06.26 12:07:023389AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:02filledtp 0.68174
2019.06.26 12:07:023390AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:02filledtp 0.68174
2019.06.26 12:07:023391AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:02filledtp 0.68174
2019.06.26 12:07:023392AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:02filledtp 0.68174
2019.06.26 12:07:023393AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:02filledtp 0.68174
2019.06.26 12:07:023394AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:02filledtp 0.68174
2019.06.26 12:07:023395AUDCHFsell0.02 / 0.020.000002019.06.26 12:07:02filledtp 0.68174
2019.06.26 12:07:023396AUDCHFsell0.04 / 0.040.000002019.06.26 12:07:02filledtp 0.68174
2019.06.26 12:07:023397AUDCHFsell0.08 / 0.080.000002019.06.26 12:07:02filledtp 0.68174
2019.06.26 12:07:023398AUDCHFsell0.16 / 0.160.000002019.06.26 12:07:02filledtp 0.68174
2019.06.26 13:29:553399AUDCHFsell0.01 / 0.010.000002019.06.26 13:29:55filled00003385<04>0-1.43
2019.06.26 14:30:003400AUDCHFbuy0.01 / 0.010.000002019.06.26 14:30:00filled00000000<01>0-1.43
2019.06.27 05:02:173401AUDCHFsell0.01 / 0.010.000002019.06.27 05:02:17filledtp 0.68477
2019.06.27 05:14:153402AUDCHFsell0.01 / 0.010.000002019.06.27 05:14:15filled00003385<05>0-1.43
2019.06.27 09:30:003403AUDCHFbuy0.01 / 0.010.000002019.06.27 09:30:00filled00000000<01>0-1.43
2019.06.27 13:45:093404AUDCHFbuy0.01 / 0.010.000002019.06.27 13:45:09filled00003403<02>0-1.43
2019.07.01 00:00:183405AUDCHFsell0.01 / 0.010.000002019.07.01 00:00:18filledtp 0.68672
2019.07.01 00:00:183406AUDCHFsell0.01 / 0.010.000002019.07.01 00:00:18filledtp 0.68672
2019.07.01 00:09:493407AUDCHFsell0.01 / 0.010.000002019.07.01 00:09:49filled00003385<06>0-1.43
2019.07.01 03:00:003408AUDCHFbuy0.01 / 0.010.000002019.07.01 03:00:00filled00000000<01>0-1.43
2019.07.01 04:45:003409AUDCHFbuy0.01 / 0.010.000002019.07.01 04:45:00filled00003408<02>0-1.43
2019.07.02 07:45:003410AUDCHFsell0.01 / 0.010.000002019.07.02 07:45:00filledtp 0.68935
2019.07.02 07:45:003411AUDCHFsell0.01 / 0.010.000002019.07.02 07:45:00filledtp 0.68935
2019.07.02 09:00:003412AUDCHFbuy0.01 / 0.010.000002019.07.02 09:00:00filled00000000<01>0-1.43
2019.07.02 13:21:333413AUDCHFsell0.02 / 0.020.000002019.07.02 13:21:33filled00003385<07>0-1.43
2019.07.02 14:13:183414AUDCHFsell0.01 / 0.010.000002019.07.02 14:13:18filledtp 0.69114
2019.07.02 17:30:003415AUDCHFbuy0.01 / 0.010.000002019.07.02 17:30:00filled00000000<01>0-1.43
2019.07.02 19:25:353416AUDCHFbuy0.01 / 0.010.000002019.07.02 19:25:35filled00003415<02>0-1.43
2019.07.03 17:07:253417AUDCHFsell0.01 / 0.010.000002019.07.03 17:07:25filledtp 0.69246
2019.07.03 17:07:253418AUDCHFsell0.01 / 0.010.000002019.07.03 17:07:25filledtp 0.69246
2019.07.03 17:40:023419AUDCHFsell0.04 / 0.040.000002019.07.03 17:40:02filled00003385<08>0-1.43
2019.07.03 20:30:003420AUDCHFbuy0.01 / 0.010.000002019.07.03 20:30:00filled00000000<01>0-1.43
2019.07.04 11:42:083421AUDCHFbuy0.01 / 0.010.000002019.07.04 11:42:08filled00003420<02>0-1.43
2019.07.09 10:50:503422AUDCHFbuy0.01 / 0.010.000002019.07.09 10:50:50filled00003420<03>0-1.43
2019.07.09 16:51:283423AUDCHFbuy0.01 / 0.010.000002019.07.09 16:51:28filled00003420<04>0-1.43
2019.07.10 10:51:343424AUDCHFbuy0.01 / 0.010.000002019.07.10 10:51:34filled00003420<05>0-1.43
2019.07.12 07:55:203425AUDCHFsell0.01 / 0.010.000002019.07.12 07:55:20filledtp 0.69231
2019.07.12 07:55:203426AUDCHFsell0.01 / 0.010.000002019.07.12 07:55:20filledtp 0.69231
2019.07.12 07:55:203427AUDCHFsell0.01 / 0.010.000002019.07.12 07:55:20filledtp 0.69231
2019.07.12 07:55:203428AUDCHFsell0.01 / 0.010.000002019.07.12 07:55:20filledtp 0.69231
2019.07.12 07:55:203429AUDCHFsell0.01 / 0.010.000002019.07.12 07:55:20filledtp 0.69231
2019.07.12 08:30:063430AUDCHFbuy0.01 / 0.010.000002019.07.12 08:30:06filled00000000<01>0-1.43
2019.07.12 12:31:553431AUDCHFbuy0.01 / 0.010.000002019.07.12 12:31:55filled00003430<02>0-1.43
2019.07.16 03:33:523432AUDCHFsell0.01 / 0.010.000002019.07.16 03:33:52filledtp 0.69345
2019.07.16 03:33:523433AUDCHFsell0.01 / 0.010.000002019.07.16 03:33:52filledtp 0.69345
2019.07.16 05:30:003434AUDCHFbuy0.01 / 0.010.000002019.07.16 05:30:00filled00000000<01>0-1.43
2019.07.18 03:57:593435AUDCHFbuy0.01 / 0.010.000002019.07.18 03:57:59filled00003434<02>0-1.43
2019.07.18 13:37:363436AUDCHFsell0.01 / 0.010.000002019.07.18 13:37:36filledtp 0.69426
2019.07.18 13:37:363437AUDCHFsell0.01 / 0.010.000002019.07.18 13:37:36filledtp 0.69426
2019.07.18 13:37:363438AUDCHFbuy0.01 / 0.010.000002019.07.18 13:37:36filled00000000<01>0-1.43
2019.07.19 17:41:083439AUDCHFbuy0.01 / 0.010.000002019.07.19 17:41:08filled00003438<02>0-1.43
2019.07.23 16:25:513440AUDCHFbuy0.01 / 0.010.000002019.07.23 16:25:51filled00003438<03>0-1.43
2019.07.24 11:44:573441AUDCHFbuy0.01 / 0.010.000002019.07.24 11:44:57filled00003438<04>0-1.43
2019.07.26 18:26:023442AUDCHFbuy0.01 / 0.010.000002019.07.26 18:26:02filled00003438<05>0-1.43
2019.07.30 10:21:423443AUDCHFbuy0.01 / 0.010.000002019.07.30 10:21:42filledtp 0.68381
2019.07.30 10:21:423444AUDCHFbuy0.01 / 0.010.000002019.07.30 10:21:42filledtp 0.68381
2019.07.30 10:21:423445AUDCHFbuy0.01 / 0.010.000002019.07.30 10:21:42filledtp 0.68381
2019.07.30 10:21:423446AUDCHFbuy0.01 / 0.010.000002019.07.30 10:21:42filledtp 0.68381
2019.07.30 10:21:423447AUDCHFbuy0.01 / 0.010.000002019.07.30 10:21:42filledtp 0.68381
2019.07.30 10:21:423448AUDCHFbuy0.01 / 0.010.000002019.07.30 10:21:42filledtp 0.68381
2019.07.30 10:21:423449AUDCHFbuy0.02 / 0.020.000002019.07.30 10:21:42filledtp 0.68381
2019.07.30 10:21:423450AUDCHFbuy0.04 / 0.040.000002019.07.30 10:21:42filledtp 0.68381
2019.07.30 10:25:593451AUDCHFbuy0.01 / 0.010.000002019.07.30 10:25:59filled00003438<06>0-1.43
2019.07.30 14:24:383452AUDCHFbuy0.02 / 0.020.000002019.07.30 14:24:38filled00003438<07>0-1.43
2019.07.30 18:00:003453AUDCHFsell0.01 / 0.010.000002019.07.30 18:00:00filled00000000<01>0-1.43
2019.07.31 07:58:493454AUDCHFsell0.01 / 0.010.000002019.07.31 07:58:49filled00003453<02>0-1.43
2019.07.31 21:44:253455AUDCHFbuy0.01 / 0.010.000002019.07.31 21:44:25filledtp 0.68000
2019.07.31 21:44:253456AUDCHFbuy0.01 / 0.010.000002019.07.31 21:44:25filledtp 0.68000
2019.08.01 00:02:003457AUDCHFsell0.01 / 0.010.000002019.08.01 00:02:00filled00000000<01>0-1.43
2019.08.01 04:46:013458AUDCHFsell0.01 / 0.010.000002019.08.01 04:46:01filled00003457<02>0-1.43
2019.08.01 20:30:103459AUDCHFbuy0.01 / 0.010.000002019.08.01 20:30:10filledtp 0.67913
2019.08.01 20:30:103460AUDCHFbuy0.01 / 0.010.000002019.08.01 20:30:10filledtp 0.67913
2019.08.01 20:34:553461AUDCHFbuy0.04 / 0.040.000002019.08.01 20:34:55filled00003438<08>0-1.43
2019.08.01 21:00:033462AUDCHFbuy0.08 / 0.080.000002019.08.01 21:00:03filled00003438<09>0-1.43
2019.08.02 01:30:293463AUDCHFsell0.01 / 0.010.000002019.08.02 01:30:29filled00000000<01>0-1.43
2019.08.02 10:32:273464AUDCHFbuy0.16 / 0.160.000002019.08.02 10:32:27filled00003438<10>0-1.43
2019.08.02 10:53:223465AUDCHFbuy0.01 / 0.010.000002019.08.02 10:53:22filledtp 0.67059
2019.08.02 19:30:003466AUDCHFsell0.01 / 0.010.000002019.08.02 19:30:00filled00000000<01>0-1.43
2019.08.05 03:04:523467AUDCHFbuy0.01 / 0.010.000002019.08.05 03:04:52filledtp 0.66634
2019.08.05 03:29:553468AUDCHFbuy0.31 / 0.310.000002019.08.05 03:29:55filled00003438<11>0-1.43
2019.08.05 06:30:003469AUDCHFsell0.01 / 0.010.000002019.08.05 06:30:00filled00000000<01>0-1.43
2019.08.05 10:54:423470AUDCHFbuy0.01 / 0.010.000002019.08.05 10:54:42filledtp 0.66123
2019.08.05 11:20:433471AUDCHFbuy0.63 / 0.630.000002019.08.05 11:20:43filled00003438<12>0-1.43
2019.08.05 13:00:003472AUDCHFsell0.01 / 0.010.000002019.08.05 13:00:00filled00000000<01>0-1.43
2019.08.06 00:58:483473AUDCHFbuy0.01 / 0.010.000002019.08.06 00:58:48filledtp 0.65657
2019.08.06 02:00:003474AUDCHFsell0.01 / 0.010.000002019.08.06 02:00:00filled00000000<01>0-1.43
2019.08.06 04:31:003475AUDCHFsell0.01 / 0.010.000002019.08.06 04:31:00filled00003474<02>0-1.43
2019.08.06 07:06:273476AUDCHFsell0.01 / 0.010.000002019.08.06 07:06:27filled00003474<03>0-1.43
2019.08.06 16:36:483477AUDCHFsell0.01 / 0.010.000002019.08.06 16:36:48filled00003474<04>0-1.43
2019.08.07 05:00:103478AUDCHFbuy0.01 / 0.010.000002019.08.07 05:00:10filledtp 0.65839
2019.08.07 05:00:103479AUDCHFbuy0.01 / 0.010.000002019.08.07 05:00:10filledtp 0.65839
2019.08.07 05:00:103480AUDCHFbuy0.01 / 0.010.000002019.08.07 05:00:10filledtp 0.65839
2019.08.07 05:00:103481AUDCHFbuy0.01 / 0.010.000002019.08.07 05:00:10filledtp 0.65839
2019.08.07 06:33:263482AUDCHFbuy0.64 / 0.640.000002019.08.07 06:33:26filled00003438<13>0-1.43
2019.08.07 07:30:023483AUDCHFsell0.01 / 0.010.000002019.08.07 07:30:02filled00000000<01>0-1.43
2019.08.07 08:42:193484AUDCHFsell0.01 / 0.010.000002019.08.07 08:42:19filled00003483<02>0-1.43
2019.08.07 11:13:453485AUDCHFsell0.01 / 0.010.000002019.08.07 11:13:45filled00003483<03>0-1.43
2019.08.08 02:09:333486AUDCHFsell0.01 / 0.010.000002019.08.08 02:09:33filled00003483<04>0-1.43
2019.08.08 13:32:343487AUDCHFsell0.01 / 0.010.000002019.08.08 13:32:34filled00003483<05>0-1.43
2019.08.08 15:43:303488AUDCHFsell0.01 / 0.010.000002019.08.08 15:43:30filledtp 0.66313
2019.08.08 15:43:303489AUDCHFsell0.01 / 0.010.000002019.08.08 15:43:30filledtp 0.66313
2019.08.08 15:43:303490AUDCHFsell0.01 / 0.010.000002019.08.08 15:43:30filledtp 0.66313
2019.08.08 15:43:303491AUDCHFsell0.01 / 0.010.000002019.08.08 15:43:30filledtp 0.66313
2019.08.08 15:43:303492AUDCHFsell0.01 / 0.010.000002019.08.08 15:43:30filledtp 0.66313
2019.08.08 15:43:303493AUDCHFsell0.01 / 0.010.000002019.08.08 15:43:30filledtp 0.66313
2019.08.08 15:43:303494AUDCHFsell0.02 / 0.020.000002019.08.08 15:43:30filledtp 0.66313
2019.08.08 15:43:303495AUDCHFsell0.04 / 0.040.000002019.08.08 15:43:30filledtp 0.66313
2019.08.08 15:43:303496AUDCHFsell0.08 / 0.080.000002019.08.08 15:43:30filledtp 0.66313
2019.08.08 15:43:303497AUDCHFsell0.16 / 0.160.000002019.08.08 15:43:30filledtp 0.66313
2019.08.08 15:43:303498AUDCHFsell0.31 / 0.310.000002019.08.08 15:43:30filledtp 0.66313
2019.08.08 15:43:303499AUDCHFsell0.63 / 0.630.000002019.08.08 15:43:30filledtp 0.66313
2019.08.08 15:43:303500AUDCHFsell0.64 / 0.640.000002019.08.08 15:43:30filledtp 0.66313
2019.08.08 16:39:473501AUDCHFsell0.01 / 0.010.000002019.08.08 16:39:47filled00003483<06>0-1.43
2019.08.08 18:00:003502AUDCHFbuy0.01 / 0.010.000002019.08.08 18:00:00filled00000000<01>0-1.43
2019.08.09 00:08:073503AUDCHFbuy0.01 / 0.010.000002019.08.09 00:08:07filled00003502<02>0-1.43
2019.08.09 18:57:523504AUDCHFbuy0.01 / 0.010.000002019.08.09 18:57:52filled00003502<03>0-1.43
2019.08.12 03:25:363505AUDCHFbuy0.01 / 0.010.000002019.08.12 03:25:36filled00003502<04>0-1.43
2019.08.12 13:31:253506AUDCHFbuy0.01 / 0.010.000002019.08.12 13:31:25filledtp 0.65635
2019.08.12 13:31:253507AUDCHFbuy0.01 / 0.010.000002019.08.12 13:31:25filledtp 0.65635
2019.08.12 13:31:253508AUDCHFbuy0.01 / 0.010.000002019.08.12 13:31:25filledtp 0.65635
2019.08.12 13:31:253509AUDCHFbuy0.01 / 0.010.000002019.08.12 13:31:25filledtp 0.65635
2019.08.12 13:31:253510AUDCHFbuy0.01 / 0.010.000002019.08.12 13:31:25filledtp 0.65635
2019.08.12 13:31:253511AUDCHFbuy0.01 / 0.010.000002019.08.12 13:31:25filledtp 0.65635
2019.08.12 13:43:253512AUDCHFbuy0.01 / 0.010.000002019.08.12 13:43:25filled00003502<05>0-1.43
2019.08.12 16:00:003513AUDCHFsell0.01 / 0.010.000002019.08.12 16:00:00filled00000000<01>0-1.43
2019.08.13 11:39:373514AUDCHFsell0.01 / 0.010.000002019.08.13 11:39:37filled00003513<02>0-1.43
2019.08.13 15:04:093515AUDCHFbuy0.01 / 0.010.000002019.08.13 15:04:09filledtp 0.65454
2019.08.13 15:04:093516AUDCHFbuy0.01 / 0.010.000002019.08.13 15:04:09filledtp 0.65454
2019.08.13 15:20:193517AUDCHFbuy0.01 / 0.010.000002019.08.13 15:20:19filled00003502<06>0-1.43
2019.08.13 16:56:363518AUDCHFsell0.01 / 0.010.000002019.08.13 16:56:36filledtp 0.66150
2019.08.13 16:56:363519AUDCHFsell0.01 / 0.010.000002019.08.13 16:56:36filledtp 0.66150
2019.08.13 16:56:363520AUDCHFsell0.01 / 0.010.000002019.08.13 16:56:36filledtp 0.66150
2019.08.13 16:56:363521AUDCHFsell0.01 / 0.010.000002019.08.13 16:56:36filledtp 0.66150
2019.08.13 16:56:363522AUDCHFsell0.01 / 0.010.000002019.08.13 16:56:36filledtp 0.66150
2019.08.13 16:56:363523AUDCHFsell0.01 / 0.010.000002019.08.13 16:56:36filledtp 0.66150
2019.08.13 17:00:003524AUDCHFsell0.01 / 0.010.000002019.08.13 17:00:00filled00000000<01>0-1.43
2019.08.13 17:32:063525AUDCHFsell0.01 / 0.010.000002019.08.13 17:32:06filled00003524<02>0-1.43
2019.08.13 18:30:003526AUDCHFbuy0.01 / 0.010.000002019.08.13 18:30:00filled00000000<01>0-1.43
2019.08.13 19:26:293527AUDCHFsell0.01 / 0.010.000002019.08.13 19:26:29filledtp 0.66325
2019.08.13 20:30:003528AUDCHFbuy0.01 / 0.010.000002019.08.13 20:30:00filled00000000<01>0-1.43
2019.08.14 10:13:333529AUDCHFbuy0.01 / 0.010.000002019.08.14 10:13:33filledtp 0.66048
2019.08.14 10:13:333530AUDCHFbuy0.01 / 0.010.000002019.08.14 10:13:33filledtp 0.66048
2019.08.14 10:14:233531AUDCHFbuy0.01 / 0.010.000002019.08.14 10:14:23filled00003528<02>0-1.43
2019.08.14 13:07:263532AUDCHFbuy0.01 / 0.010.000002019.08.14 13:07:26filled00003528<03>0-1.43
2019.08.14 14:36:353533AUDCHFbuy0.01 / 0.010.000002019.08.14 14:36:35filled00003528<04>0-1.43
2019.08.14 16:00:003534AUDCHFsell0.01 / 0.010.000002019.08.14 16:00:00filled00000000<01>0-1.43
2019.08.15 03:48:403535AUDCHFsell0.01 / 0.010.000002019.08.15 03:48:40filled00003534<02>0-1.43
2019.08.15 05:28:483536AUDCHFsell0.01 / 0.010.000002019.08.15 05:28:48filled00003534<03>0-1.43
2019.08.15 09:38:413537AUDCHFsell0.01 / 0.010.000002019.08.15 09:38:41filledtp 0.66171
2019.08.15 09:38:413538AUDCHFsell0.01 / 0.010.000002019.08.15 09:38:41filledtp 0.66171
2019.08.15 09:38:413539AUDCHFsell0.01 / 0.010.000002019.08.15 09:38:41filledtp 0.66171
2019.08.15 09:38:413540AUDCHFsell0.01 / 0.010.000002019.08.15 09:38:41filledtp 0.66171
2019.08.15 09:39:163541AUDCHFsell0.01 / 0.010.000002019.08.15 09:39:16filled00003534<04>0-1.43
2019.08.15 12:00:003542AUDCHFbuy0.01 / 0.010.000002019.08.15 12:00:00filled00000000<01>0-1.43
2019.08.15 13:53:213543AUDCHFbuy0.01 / 0.010.000002019.08.15 13:53:21filled00003542<02>0-1.43
2019.08.15 16:01:383544AUDCHFsell0.01 / 0.010.000002019.08.15 16:01:38filledtp 0.66139
2019.08.15 16:01:383545AUDCHFsell0.01 / 0.010.000002019.08.15 16:01:38filledtp 0.66139
2019.08.15 18:00:003546AUDCHFbuy0.01 / 0.010.000002019.08.15 18:00:00filled00000000<01>0-1.43
2019.08.16 05:47:143547AUDCHFsell0.01 / 0.010.000002019.08.16 05:47:14filledtp 0.66370
2019.08.16 06:07:543548AUDCHFsell0.01 / 0.010.000002019.08.16 06:07:54filled00003534<05>0-1.43
2019.08.16 07:30:003549AUDCHFbuy0.01 / 0.010.000002019.08.16 07:30:00filled00000000<01>0-1.43
2019.08.19 11:25:103550AUDCHFbuy0.01 / 0.010.000002019.08.19 11:25:10filled00003549<02>0-1.43
2019.08.20 08:15:093551AUDCHFsell0.01 / 0.010.000002019.08.20 08:15:09filledtp 0.66565
2019.08.20 08:15:093552AUDCHFsell0.01 / 0.010.000002019.08.20 08:15:09filledtp 0.66565
2019.08.20 09:30:013553AUDCHFbuy0.01 / 0.010.000002019.08.20 09:30:01filled00000000<01>0-1.43
2019.08.20 12:03:163554AUDCHFbuy0.01 / 0.010.000002019.08.20 12:03:16filled00003553<02>0-1.43
2019.08.21 16:22:553555AUDCHFsell0.01 / 0.010.000002019.08.21 16:22:55filled00003534<06>0-1.43
2019.08.23 11:52:213556AUDCHFsell0.01 / 0.010.000002019.08.23 11:52:21filledtp 0.66697
2019.08.23 11:52:213557AUDCHFsell0.01 / 0.010.000002019.08.23 11:52:21filledtp 0.66697
2019.08.23 13:00:023558AUDCHFbuy0.01 / 0.010.000002019.08.23 13:00:02filled00000000<01>0-1.43
2019.08.23 15:02:523559AUDCHFbuy0.01 / 0.010.000002019.08.23 15:02:52filled00003558<02>0-1.43
2019.08.23 18:05:223560AUDCHFbuy0.01 / 0.010.000002019.08.23 18:05:22filled00003558<03>0-1.43
2019.08.23 18:34:213561AUDCHFbuy0.01 / 0.010.000002019.08.23 18:34:21filled00003558<04>0-1.43
2019.08.23 18:52:193562AUDCHFbuy0.01 / 0.010.000002019.08.23 18:52:19filledtp 0.65830
2019.08.23 18:52:193563AUDCHFbuy0.01 / 0.010.000002019.08.23 18:52:19filledtp 0.65830
2019.08.23 18:52:193564AUDCHFbuy0.01 / 0.010.000002019.08.23 18:52:19filledtp 0.65830
2019.08.23 18:52:193565AUDCHFbuy0.01 / 0.010.000002019.08.23 18:52:19filledtp 0.65830
2019.08.23 18:52:193566AUDCHFbuy0.01 / 0.010.000002019.08.23 18:52:19filledtp 0.65830
2019.08.23 18:52:193567AUDCHFbuy0.01 / 0.010.000002019.08.23 18:52:19filledtp 0.65830
2019.08.23 19:00:533568AUDCHFbuy0.01 / 0.010.000002019.08.23 19:00:53filled00003558<05>0-1.43
2019.08.23 23:30:003569AUDCHFsell0.01 / 0.010.000002019.08.23 23:30:00filled00000000<01>0-1.43
2019.08.26 00:02:383570AUDCHFbuy0.01 / 0.010.000002019.08.26 00:02:38filledtp 0.65580
2019.08.26 00:52:223571AUDCHFbuy0.01 / 0.010.000002019.08.26 00:52:22filled00003558<06>0-1.43
2019.08.26 01:32:003572AUDCHFbuy0.02 / 0.020.000002019.08.26 01:32:00filled00003558<07>0-1.43
2019.08.26 02:30:003573AUDCHFsell0.01 / 0.010.000002019.08.26 02:30:00filled00000000<01>0-1.43
2019.08.26 03:11:233574AUDCHFsell0.01 / 0.010.000002019.08.26 03:11:23filled00003573<02>0-1.43
2019.08.26 04:11:473575AUDCHFsell0.01 / 0.010.000002019.08.26 04:11:47filled00003573<03>0-1.43
2019.08.26 10:00:323576AUDCHFsell0.01 / 0.010.000002019.08.26 10:00:32filled00003573<04>0-1.43
2019.08.26 10:02:093577AUDCHFsell0.01 / 0.010.000002019.08.26 10:02:09filledtp 0.66060
2019.08.26 10:02:093578AUDCHFsell0.01 / 0.010.000002019.08.26 10:02:09filledtp 0.66060
2019.08.26 10:02:093579AUDCHFsell0.01 / 0.010.000002019.08.26 10:02:09filledtp 0.66060
2019.08.26 10:02:093580AUDCHFsell0.01 / 0.010.000002019.08.26 10:02:09filledtp 0.66060
2019.08.26 10:02:093581AUDCHFsell0.01 / 0.010.000002019.08.26 10:02:09filledtp 0.66060
2019.08.26 10:02:093582AUDCHFsell0.01 / 0.010.000002019.08.26 10:02:09filledtp 0.66060
2019.08.26 10:02:093583AUDCHFsell0.02 / 0.020.000002019.08.26 10:02:09filledtp 0.66060
2019.08.26 12:35:403584AUDCHFsell0.01 / 0.010.000002019.08.26 12:35:40filled00003573<05>0-1.43
2019.08.26 15:30:003585AUDCHFbuy0.01 / 0.010.000002019.08.26 15:30:00filled00000000<01>0-1.43
2019.08.26 19:30:523586AUDCHFsell0.01 / 0.010.000002019.08.26 19:30:52filled00003573<06>0-1.43
2019.08.26 20:09:533587AUDCHFsell0.01 / 0.010.000002019.08.26 20:09:53filledtp 0.66489
2019.08.26 21:30:003588AUDCHFbuy0.01 / 0.010.000002019.08.26 21:30:00filled00000000<01>0-1.43
2019.08.27 06:48:293589AUDCHFbuy0.01 / 0.010.000002019.08.27 06:48:29filled00003588<02>0-1.43
2019.08.27 16:59:303590AUDCHFsell0.01 / 0.010.000002019.08.27 16:59:30filledtp 0.66490
2019.08.27 16:59:303591AUDCHFsell0.01 / 0.010.000002019.08.27 16:59:30filledtp 0.66490
2019.08.27 18:00:003592AUDCHFbuy0.01 / 0.010.000002019.08.27 18:00:00filled00000000<01>0-1.43
2019.08.28 08:21:593593AUDCHFbuy0.01 / 0.010.000002019.08.28 08:21:59filled00003592<02>0-1.43
2019.08.29 04:39:033594AUDCHFbuy0.01 / 0.010.000002019.08.29 04:39:03filled00003592<03>0-1.43
2019.08.29 12:05:393595AUDCHFsell0.01 / 0.010.000002019.08.29 12:05:39filledtp 0.66387
2019.08.29 12:05:393596AUDCHFsell0.01 / 0.010.000002019.08.29 12:05:39filledtp 0.66387
2019.08.29 12:05:393597AUDCHFsell0.01 / 0.010.000002019.08.29 12:05:39filledtp 0.66387
2019.08.29 14:00:003598AUDCHFbuy0.01 / 0.010.000002019.08.29 14:00:00filled00000000<01>0-1.43
2019.08.30 10:45:503599AUDCHFsell0.01 / 0.010.000002019.08.30 10:45:50filledtp 0.66502
2019.08.30 15:00:003600AUDCHFbuy0.01 / 0.010.000002019.08.30 15:00:00filled00000000<01>0-1.43
2019.08.30 22:21:423601AUDCHFsell0.02 / 0.020.000002019.08.30 22:21:42filled00003573<07>0-1.43
2019.09.03 22:41:433602AUDCHFsell0.01 / 0.010.000002019.09.03 22:41:43filledtp 0.66769
2019.09.03 23:00:003603AUDCHFbuy0.01 / 0.010.000002019.09.03 23:00:00filled00000000<01>0-1.43
2019.09.04 05:00:183604AUDCHFsell0.01 / 0.010.000002019.09.04 05:00:18filledtp 0.66984
2019.09.04 05:00:573605AUDCHFsell0.04 / 0.040.000002019.09.04 05:00:57filled00003573<08>0-1.43
2019.09.04 12:00:003606AUDCHFbuy0.01 / 0.010.000002019.09.04 12:00:00filled00000000<01>0-1.43
2019.09.04 17:18:483607AUDCHFbuy0.01 / 0.010.000002019.09.04 17:18:48filled00003606<02>0-1.43
2019.09.05 04:51:093608AUDCHFsell0.01 / 0.010.000002019.09.05 04:51:09filledtp 0.67044
2019.09.05 04:51:093609AUDCHFsell0.01 / 0.010.000002019.09.05 04:51:09filledtp 0.67044
2019.09.05 08:00:003610AUDCHFbuy0.01 / 0.010.000002019.09.05 08:00:00filled00000000<01>0-1.43
2019.09.05 17:15:183611AUDCHFsell0.08 / 0.080.000002019.09.05 17:15:18filled00003573<09>0-1.43
2019.09.05 17:16:163612AUDCHFsell0.01 / 0.010.000002019.09.05 17:16:16filledtp 0.67277
2019.09.05 21:00:033613AUDCHFbuy0.01 / 0.010.000002019.09.05 21:00:03filled00000000<01>0-1.43
2019.09.06 11:52:563614AUDCHFsell0.01 / 0.010.000002019.09.06 11:52:56filledtp 0.67512
2019.09.06 12:24:103615AUDCHFsell0.16 / 0.160.000002019.09.06 12:24:10filled00003573<10>0-1.43
2019.09.06 15:31:003616AUDCHFbuy0.01 / 0.010.000002019.09.06 15:31:00filled00000000<01>0-1.43
2019.09.09 11:41:183617AUDCHFsell0.01 / 0.010.000002019.09.09 11:41:18filledtp 0.67972
2019.09.09 14:30:003618AUDCHFbuy0.01 / 0.010.000002019.09.09 14:30:00filled00000000<01>0-1.43
2019.09.10 04:18:473619AUDCHFsell0.31 / 0.310.000002019.09.10 04:18:47filled00003573<11>0-1.43
2019.09.10 16:56:323620AUDCHFbuy0.01 / 0.010.000002019.09.10 16:56:32filled00003618<02>0-1.43
2019.09.11 07:04:093621AUDCHFsell0.01 / 0.010.000002019.09.11 07:04:09filledtp 0.68171
2019.09.11 07:04:093622AUDCHFsell0.01 / 0.010.000002019.09.11 07:04:09filledtp 0.68171
2019.09.11 10:30:003623AUDCHFbuy0.01 / 0.010.000002019.09.11 10:30:00filled00000000<01>0-1.43
2019.09.12 06:50:023624AUDCHFsell0.01 / 0.010.000002019.09.12 06:50:02filledtp 0.68418
2019.09.12 10:30:003625AUDCHFbuy0.01 / 0.010.000002019.09.12 10:30:00filled00000000<01>0-1.43
2019.09.12 14:45:113626AUDCHFbuy0.01 / 0.010.000002019.09.12 14:45:11filled00003625<02>0-1.43
2019.09.12 14:51:573627AUDCHFsell0.01 / 0.010.000002019.09.12 14:51:57filledtp 0.68432
2019.09.12 14:51:573628AUDCHFsell0.01 / 0.010.000002019.09.12 14:51:57filledtp 0.68432
2019.09.12 17:00:003629AUDCHFbuy0.01 / 0.010.000002019.09.12 17:00:00filled00000000<01>0-1.43
2019.09.13 09:42:003630AUDCHFbuy0.01 / 0.010.000002019.09.13 09:42:00filled00003629<02>0-1.43
2019.09.13 18:56:503631AUDCHFsell0.01 / 0.010.000002019.09.13 18:56:50filledtp 0.68202
2019.09.13 18:56:503632AUDCHFsell0.01 / 0.010.000002019.09.13 18:56:50filledtp 0.68202
2019.09.13 22:00:003633AUDCHFbuy0.01 / 0.010.000002019.09.13 22:00:00filled00000000<01>0-1.43
2019.09.16 00:04:133634AUDCHFbuy0.01 / 0.010.000002019.09.16 00:04:13filled00003633<02>0-1.43
2019.09.18 21:01:013635AUDCHFsell0.01 / 0.010.000002019.09.18 21:01:01filledtp 0.68256
2019.09.18 21:01:013636AUDCHFsell0.01 / 0.010.000002019.09.18 21:01:01filledtp 0.68256
2019.09.18 22:00:003637AUDCHFbuy0.01 / 0.010.000002019.09.18 22:00:00filled00000000<01>0-1.43
2019.09.19 04:30:383638AUDCHFbuy0.01 / 0.010.000002019.09.19 04:30:38filled00003637<02>0-1.43
2019.09.19 05:57:513639AUDCHFbuy0.01 / 0.010.000002019.09.19 05:57:51filled00003637<03>0-1.43
2019.09.19 10:33:193640AUDCHFbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 0.67411
2019.09.19 10:33:193641AUDCHFbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 0.67411
2019.09.19 10:33:193642AUDCHFbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 0.67411
2019.09.19 10:33:193643AUDCHFbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 0.67411
2019.09.19 10:33:193644AUDCHFbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 0.67411
2019.09.19 10:33:193645AUDCHFbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 0.67411
2019.09.19 10:33:193646AUDCHFbuy0.02 / 0.020.000002019.09.19 10:33:19filledtp 0.67411
2019.09.19 10:33:193647AUDCHFbuy0.04 / 0.040.000002019.09.19 10:33:19filledtp 0.67411
2019.09.19 10:33:193648AUDCHFbuy0.08 / 0.080.000002019.09.19 10:33:19filledtp 0.67411
2019.09.19 10:33:193649AUDCHFbuy0.16 / 0.160.000002019.09.19 10:33:19filledtp 0.67411
2019.09.19 10:33:193650AUDCHFbuy0.31 / 0.310.000002019.09.19 10:33:19filledtp 0.67411
2019.09.19 11:00:143651AUDCHFbuy0.01 / 0.010.000002019.09.19 11:00:14filled00003637<04>0-1.43
2019.09.19 15:30:003652AUDCHFsell0.01 / 0.010.000002019.09.19 15:30:00filled00000000<01>0-1.43
2019.09.19 17:54:443653AUDCHFsell0.01 / 0.010.000002019.09.19 17:54:44filled00003652<02>0-1.43
2019.09.20 18:52:253654AUDCHFbuy0.01 / 0.010.000002019.09.20 18:52:25filledtp 0.67207
2019.09.20 18:52:253655AUDCHFbuy0.01 / 0.010.000002019.09.20 18:52:25filledtp 0.67207
2019.09.20 19:49:173656AUDCHFbuy0.01 / 0.010.000002019.09.20 19:49:17filled00003637<05>0-1.43
2019.09.23 01:30:003657AUDCHFsell0.01 / 0.010.000002019.09.23 01:30:00filled00000000<01>0-1.43
2019.09.24 19:52:533658AUDCHFbuy0.01 / 0.010.000002019.09.24 19:52:53filled00003637<06>0-1.43
2019.09.25 10:19:493659AUDCHFbuy0.01 / 0.010.000002019.09.25 10:19:49filledtp 0.66865
2019.09.25 10:30:003660AUDCHFsell0.01 / 0.010.000002019.09.25 10:30:00filled00000000<01>0-1.43
2019.09.25 16:16:433661AUDCHFbuy0.02 / 0.020.000002019.09.25 16:16:43filled00003637<07>0-1.43
2019.09.25 16:17:013662AUDCHFbuy0.01 / 0.010.000002019.09.25 16:17:01filledtp 0.66653
2019.09.25 18:30:003663AUDCHFsell0.01 / 0.010.000002019.09.25 18:30:00filled00000000<01>0-1.43
2019.09.26 10:33:123664AUDCHFsell0.01 / 0.010.000002019.09.26 10:33:12filled00003663<02>0-1.43
2019.09.26 15:17:503665AUDCHFsell0.01 / 0.010.000002019.09.26 15:17:50filled00003663<03>0-1.43
2019.10.01 07:30:323666AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filledtp 0.67465
2019.10.01 07:30:323667AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filledtp 0.67465
2019.10.01 07:30:323668AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filledtp 0.67465
2019.10.01 07:30:323669AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filledtp 0.67465
2019.10.01 07:30:323670AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filledtp 0.67465
2019.10.01 07:30:323671AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filledtp 0.67465
2019.10.01 07:30:323672AUDCHFsell0.02 / 0.020.000002019.10.01 07:30:32filledtp 0.67465
2019.10.01 07:30:323673AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filled00003663<04>0-1.43
2019.10.01 08:30:023674AUDCHFbuy0.01 / 0.010.000002019.10.01 08:30:02filled00000000<01>0-1.43
2019.10.01 15:55:353675AUDCHFbuy0.01 / 0.010.000002019.10.01 15:55:35filled00003674<02>0-1.43
2019.10.01 16:04:233676AUDCHFbuy0.01 / 0.010.000002019.10.01 16:04:23filledtp 0.66900
2019.10.01 16:04:233677AUDCHFbuy0.01 / 0.010.000002019.10.01 16:04:23filledtp 0.66900
2019.10.01 16:04:233678AUDCHFbuy0.01 / 0.010.000002019.10.01 16:04:23filledtp 0.66900
2019.10.01 16:04:233679AUDCHFbuy0.01 / 0.010.000002019.10.01 16:04:23filledtp 0.66900
2019.10.01 17:06:013680AUDCHFbuy0.01 / 0.010.000002019.10.01 17:06:01filled00003674<03>0-1.43
2019.10.01 21:30:003681AUDCHFsell0.01 / 0.010.000002019.10.01 21:30:00filled00000000<01>0-1.43
2019.10.02 10:43:403682AUDCHFsell0.01 / 0.010.000002019.10.02 10:43:40filled00003681<02>0-1.43
2019.10.03 06:22:373683AUDCHFsell0.01 / 0.010.000002019.10.03 06:22:37filled00003681<03>0-1.43
2019.10.03 09:14:243684AUDCHFsell0.01 / 0.010.000002019.10.03 09:14:24filledtp 0.67166
2019.10.03 09:14:243685AUDCHFsell0.01 / 0.010.000002019.10.03 09:14:24filledtp 0.67166
2019.10.03 09:14:243686AUDCHFsell0.01 / 0.010.000002019.10.03 09:14:24filledtp 0.67166
2019.10.03 09:14:243687AUDCHFbuy0.01 / 0.010.000002019.10.03 09:14:24filled00000000<01>0-1.43
2019.10.03 09:53:033688AUDCHFsell0.01 / 0.010.000002019.10.03 09:53:03filled00003681<04>0-1.43
2019.10.04 03:56:273689AUDCHFsell0.01 / 0.010.000002019.10.04 03:56:27filledtp 0.67415
2019.10.04 04:03:193690AUDCHFsell0.01 / 0.010.000002019.10.04 04:03:19filled00003681<05>0-1.43
2019.10.04 06:30:003691AUDCHFbuy0.01 / 0.010.000002019.10.04 06:30:00filled00000000<01>0-1.43
2019.10.04 12:50:083692AUDCHFbuy0.01 / 0.010.000002019.10.04 12:50:08filled00003691<02>0-1.43
2019.10.07 11:13:173693AUDCHFbuy0.01 / 0.010.000002019.10.07 11:13:17filled00003691<03>0-1.43
2019.10.08 13:46:423694AUDCHFbuy0.01 / 0.010.000002019.10.08 13:46:42filled00003691<04>0-1.43
2019.10.10 01:41:303695AUDCHFbuy0.01 / 0.010.000002019.10.10 01:41:30filledtp 0.66704
2019.10.10 01:41:303696AUDCHFbuy0.01 / 0.010.000002019.10.10 01:41:30filledtp 0.66704
2019.10.10 01:41:303697AUDCHFbuy0.01 / 0.010.000002019.10.10 01:41:30filledtp 0.66704
2019.10.10 01:41:303698AUDCHFbuy0.01 / 0.010.000002019.10.10 01:41:30filledtp 0.66704
2019.10.10 01:41:303699AUDCHFbuy0.01 / 0.010.000002019.10.10 01:41:30filledtp 0.66704
2019.10.10 02:03:313700AUDCHFbuy0.01 / 0.010.000002019.10.10 02:03:31filled00003691<05>0-1.43
2019.10.10 03:00:003701AUDCHFsell0.01 / 0.010.000002019.10.10 03:00:00filled00000000<01>0-1.43
2019.10.10 04:15:413702AUDCHFsell0.01 / 0.010.000002019.10.10 04:15:41filled00003701<02>0-1.43
2019.10.10 04:38:273703AUDCHFsell0.01 / 0.010.000002019.10.10 04:38:27filled00003701<03>0-1.43
2019.10.10 16:58:373704AUDCHFsell0.01 / 0.010.000002019.10.10 16:58:37filledtp 0.67269
2019.10.10 16:58:373705AUDCHFsell0.01 / 0.010.000002019.10.10 16:58:37filledtp 0.67269
2019.10.10 16:58:373706AUDCHFsell0.01 / 0.010.000002019.10.10 16:58:37filledtp 0.67269
2019.10.10 16:58:373707AUDCHFsell0.01 / 0.010.000002019.10.10 16:58:37filledtp 0.67269
2019.10.10 16:58:373708AUDCHFsell0.01 / 0.010.000002019.10.10 16:58:37filledtp 0.67269
2019.10.10 18:06:143709AUDCHFsell0.01 / 0.010.000002019.10.10 18:06:14filled00003701<04>0-1.43
2019.10.10 23:30:003710AUDCHFbuy0.01 / 0.010.000002019.10.10 23:30:00filled00000000<01>0-1.43
2019.10.11 06:18:193711AUDCHFsell0.01 / 0.010.000002019.10.11 06:18:19filled00003701<05>0-1.43
2019.10.11 06:43:093712AUDCHFsell0.01 / 0.010.000002019.10.11 06:43:09filledtp 0.67622
2019.10.11 09:30:003713AUDCHFbuy0.01 / 0.010.000002019.10.11 09:30:00filled00000000<01>0-1.43
2019.10.11 11:29:503714AUDCHFsell0.01 / 0.010.000002019.10.11 11:29:50filledtp 0.67761
2019.10.11 11:54:023715AUDCHFsell0.01 / 0.010.000002019.10.11 11:54:02filled00003701<06>0-1.43
2019.10.11 16:00:003716AUDCHFbuy0.01 / 0.010.000002019.10.11 16:00:00filled00000000<01>0-1.43
2019.10.14 04:00:223717AUDCHFbuy0.01 / 0.010.000002019.10.14 04:00:22filled00003716<02>0-1.43
2019.10.14 11:19:043718AUDCHFbuy0.01 / 0.010.000002019.10.14 11:19:04filled00003716<03>0-1.43
2019.10.14 12:21:393719AUDCHFbuy0.01 / 0.010.000002019.10.14 12:21:39filled00003716<04>0-1.43
2019.10.16 16:48:593720AUDCHFbuy0.01 / 0.010.000002019.10.16 16:48:59filled00003716<05>0-1.43
2019.10.17 12:27:083721AUDCHFsell0.01 / 0.010.000002019.10.17 12:27:08filledtp 0.67659
2019.10.17 12:27:083722AUDCHFsell0.01 / 0.010.000002019.10.17 12:27:08filledtp 0.67659
2019.10.17 12:27:083723AUDCHFsell0.01 / 0.010.000002019.10.17 12:27:08filledtp 0.67659
2019.10.17 12:27:083724AUDCHFsell0.01 / 0.010.000002019.10.17 12:27:08filledtp 0.67659
2019.10.17 12:27:083725AUDCHFsell0.01 / 0.010.000002019.10.17 12:27:08filledtp 0.67659
2019.10.17 14:00:003726AUDCHFbuy0.01 / 0.010.000002019.10.17 14:00:00filled00000000<01>0-1.43
2019.10.17 15:12:033727AUDCHFbuy0.01 / 0.010.000002019.10.17 15:12:03filled00003726<02>0-1.43
2019.10.22 03:26:293728AUDCHFsell0.01 / 0.010.000002019.10.22 03:26:29filledtp 0.67834
2019.10.22 03:26:293729AUDCHFsell0.01 / 0.010.000002019.10.22 03:26:29filledtp 0.67834
2019.10.22 05:30:003730AUDCHFbuy0.01 / 0.010.000002019.10.22 05:30:00filled00000000<01>0-1.43
2019.10.28 14:45:183731AUDCHFsell0.01 / 0.010.000002019.10.28 14:45:18filledtp 0.67996
2019.10.28 17:00:003732AUDCHFbuy0.01 / 0.010.000002019.10.28 17:00:00filled00000000<01>0-1.43
2019.10.28 17:56:043733AUDCHFsell0.02 / 0.020.000002019.10.28 17:56:04filled00003701<07>0-1.43
2019.10.29 08:02:383734AUDCHFsell0.01 / 0.010.000002019.10.29 08:02:38filledtp 0.68205
2019.10.29 12:00:003735AUDCHFbuy0.01 / 0.010.000002019.10.29 12:00:00filled00000000<01>0-1.43
2019.10.31 02:45:563736AUDCHFsell0.04 / 0.040.000002019.10.31 02:45:56filled00003701<08>0-1.43
2019.10.31 07:48:013737AUDCHFsell0.01 / 0.010.000002019.10.31 07:48:01filledtp 0.68403
2019.10.31 07:48:013738AUDCHFbuy0.01 / 0.010.000002019.10.31 07:48:01filled00000000<01>0-1.43
2019.10.31 11:05:373739AUDCHFbuy0.01 / 0.010.000002019.10.31 11:05:37filled00003738<02>0-1.43
2019.10.31 11:43:573740AUDCHFbuy0.01 / 0.010.000002019.10.31 11:43:57filled00003738<03>0-1.43
2019.11.05 10:35:383741AUDCHFsell0.01 / 0.010.000002019.11.05 10:35:38filledtp 0.68436
2019.11.05 10:35:383742AUDCHFsell0.01 / 0.010.000002019.11.05 10:35:38filledtp 0.68436
2019.11.05 10:35:383743AUDCHFsell0.01 / 0.010.000002019.11.05 10:35:38filledtp 0.68436
2019.11.05 12:03:213744AUDCHFsell0.08 / 0.080.000002019.11.05 12:03:21filled00003701<09>0-1.43
2019.11.05 15:00:003745AUDCHFbuy0.01 / 0.010.000002019.11.05 15:00:00filled00000000<01>0-1.43
2019.11.06 18:50:473746AUDCHFbuy0.01 / 0.010.000002019.11.06 18:50:47filled00003745<02>0-1.43
2019.11.07 17:31:093747AUDCHFsell0.01 / 0.010.000002019.11.07 17:31:09filledtp 0.68664
2019.11.07 17:31:093748AUDCHFsell0.01 / 0.010.000002019.11.07 17:31:09filledtp 0.68664
2019.11.07 21:30:003749AUDCHFbuy0.01 / 0.010.000002019.11.07 21:30:00filled00000000<01>0-1.43
2019.11.07 22:20:383750AUDCHFbuy0.01 / 0.010.000002019.11.07 22:20:38filled00003749<02>0-1.43
2019.11.08 04:07:193751AUDCHFbuy0.01 / 0.010.000002019.11.08 04:07:19filled00003749<03>0-1.43
2019.11.08 17:01:093752AUDCHFbuy0.01 / 0.010.000002019.11.08 17:01:09filled00003749<04>0-1.43
2019.11.12 00:59:063753AUDCHFbuy0.01 / 0.010.000002019.11.12 00:59:06filled00003749<05>0-1.43
2019.11.13 02:38:013754AUDCHFbuy0.01 / 0.010.000002019.11.13 02:38:01filledtp 0.67857
2019.11.13 02:38:013755AUDCHFbuy0.01 / 0.010.000002019.11.13 02:38:01filledtp 0.67857
2019.11.13 02:38:013756AUDCHFbuy0.01 / 0.010.000002019.11.13 02:38:01filledtp 0.67857
2019.11.13 02:38:013757AUDCHFbuy0.01 / 0.010.000002019.11.13 02:38:01filledtp 0.67857
2019.11.13 02:38:013758AUDCHFbuy0.01 / 0.010.000002019.11.13 02:38:01filledtp 0.67857
2019.11.13 02:38:013759AUDCHFbuy0.01 / 0.010.000002019.11.13 02:38:01filledtp 0.67857
2019.11.13 02:38:013760AUDCHFbuy0.02 / 0.020.000002019.11.13 02:38:01filledtp 0.67857
2019.11.13 02:38:013761AUDCHFbuy0.04 / 0.040.000002019.11.13 02:38:01filledtp 0.67857
2019.11.13 02:38:013762AUDCHFbuy0.08 / 0.080.000002019.11.13 02:38:01filledtp 0.67857
2019.11.13 09:00:003763AUDCHFsell0.01 / 0.010.000002019.11.13 09:00:00filled00000000<01>0-1.43
2019.11.13 11:01:033764AUDCHFbuy0.01 / 0.010.000002019.11.13 11:01:03filled00003749<06>0-1.43
2019.11.13 11:55:333765AUDCHFbuy0.01 / 0.010.000002019.11.13 11:55:33filledtp 0.67601
2019.11.13 14:57:383766AUDCHFbuy0.02 / 0.020.000002019.11.13 14:57:38filled00003749<07>0-1.43
2019.11.13 16:00:003767AUDCHFsell0.01 / 0.010.000002019.11.13 16:00:00filled00000000<01>0-1.43
2019.11.14 02:37:323768AUDCHFbuy0.01 / 0.010.000002019.11.14 02:37:32filledtp 0.67377
2019.11.14 04:00:003769AUDCHFsell0.01 / 0.010.000002019.11.14 04:00:00filled00000000<01>0-1.43
2019.11.14 06:01:563770AUDCHFbuy0.04 / 0.040.000002019.11.14 06:01:56filled00003749<08>0-1.43
2019.11.14 09:20:263771AUDCHFbuy0.01 / 0.010.000002019.11.14 09:20:26filledtp 0.67196
2019.11.14 14:30:003772AUDCHFsell0.01 / 0.010.000002019.11.14 14:30:00filled00000000<01>0-1.43
2019.11.14 17:59:363773AUDCHFbuy0.08 / 0.080.000002019.11.14 17:59:36filled00003749<09>0-1.43
2019.11.15 14:43:283774AUDCHFsell0.01 / 0.010.000002019.11.15 14:43:28filled00003772<02>0-1.43
2019.11.19 11:51:183775AUDCHFsell0.01 / 0.010.000002019.11.19 11:51:18filled00003772<03>0-1.43
2019.11.19 12:19:483776AUDCHFsell0.01 / 0.010.000002019.11.19 12:19:48filledtp 0.67591
2019.11.19 12:19:483777AUDCHFsell0.01 / 0.010.000002019.11.19 12:19:48filledtp 0.67591
2019.11.19 12:19:483778AUDCHFsell0.01 / 0.010.000002019.11.19 12:19:48filledtp 0.67591
2019.11.19 12:19:483779AUDCHFsell0.01 / 0.010.000002019.11.19 12:19:48filledtp 0.67591
2019.11.19 12:19:483780AUDCHFsell0.01 / 0.010.000002019.11.19 12:19:48filledtp 0.67591
2019.11.19 12:19:483781AUDCHFsell0.01 / 0.010.000002019.11.19 12:19:48filledtp 0.67591
2019.11.19 12:19:483782AUDCHFsell0.02 / 0.020.000002019.11.19 12:19:48filledtp 0.67591
2019.11.19 12:19:483783AUDCHFsell0.04 / 0.040.000002019.11.19 12:19:48filledtp 0.67591
2019.11.19 12:19:483784AUDCHFsell0.08 / 0.080.000002019.11.19 12:19:48filledtp 0.67591
2019.11.19 13:30:003785AUDCHFbuy0.01 / 0.010.000002019.11.19 13:30:00filled00000000<01>0-1.43
2019.11.19 16:14:113786AUDCHFsell0.01 / 0.010.000002019.11.19 16:14:11filled00003772<04>0-1.43
2019.11.20 10:56:463787AUDCHFbuy0.01 / 0.010.000002019.11.20 10:56:46filled00003785<02>0-1.43
2019.11.21 03:44:433788AUDCHFbuy0.01 / 0.010.000002019.11.21 03:44:43filled00003785<03>0-1.43
2019.11.21 03:49:033789AUDCHFbuy0.01 / 0.010.000002019.11.21 03:49:03filledtp 0.67146
2019.11.21 03:49:033790AUDCHFbuy0.01 / 0.010.000002019.11.21 03:49:03filledtp 0.67146
2019.11.21 03:49:033791AUDCHFbuy0.01 / 0.010.000002019.11.21 03:49:03filledtp 0.67146
2019.11.21 03:49:033792AUDCHFbuy0.01 / 0.010.000002019.11.21 03:49:03filledtp 0.67146
2019.11.21 05:00:003793AUDCHFsell0.01 / 0.010.000002019.11.21 05:00:00filled00000000<01>0-1.43
2019.11.21 15:07:283794AUDCHFsell0.01 / 0.010.000002019.11.21 15:07:28filled00003793<02>0-1.43
2019.11.22 18:54:243795AUDCHFsell0.01 / 0.010.000002019.11.22 18:54:24filledtp 0.67629
2019.11.22 18:54:243796AUDCHFsell0.01 / 0.010.000002019.11.22 18:54:24filledtp 0.67629
2019.11.22 18:54:243797AUDCHFsell0.01 / 0.010.000002019.11.22 18:54:24filledtp 0.67629
2019.11.22 20:30:003798AUDCHFbuy0.01 / 0.010.000002019.11.22 20:30:00filled00000000<01>0-1.43
2019.11.25 00:02:363799AUDCHFsell0.01 / 0.010.000002019.11.25 00:02:36filled00003793<03>0-1.43
2019.11.25 19:00:253800AUDCHFbuy0.01 / 0.010.000002019.11.25 19:00:25filled00003798<02>0-1.43
2019.11.26 11:05:483801AUDCHFsell0.01 / 0.010.000002019.11.26 11:05:48filledtp 0.67798
2019.11.26 11:05:483802AUDCHFsell0.01 / 0.010.000002019.11.26 11:05:48filledtp 0.67798
2019.11.26 12:30:023803AUDCHFbuy0.01 / 0.010.000002019.11.26 12:30:02filled00000000<01>0-1.43
2019.12.02 11:01:463804AUDCHFsell0.01 / 0.010.000002019.12.02 11:01:46filledtp 0.67858
2019.12.02 13:30:013805AUDCHFbuy0.01 / 0.010.000002019.12.02 13:30:01filled00000000<01>0-1.43
2019.12.03 00:43:533806AUDCHFbuy0.01 / 0.010.000002019.12.03 00:43:53filled00003805<02>0-1.43
2019.12.03 07:23:493807AUDCHFsell0.01 / 0.010.000002019.12.03 07:23:49filledtp 0.67932
2019.12.03 07:23:493808AUDCHFsell0.01 / 0.010.000002019.12.03 07:23:49filledtp 0.67932
2019.12.03 09:30:003809AUDCHFbuy0.01 / 0.010.000002019.12.03 09:30:00filled00000000<01>0-1.43
2019.12.03 12:32:043810AUDCHFbuy0.01 / 0.010.000002019.12.03 12:32:04filled00003809<02>0-1.43
2019.12.03 16:48:593811AUDCHFbuy0.01 / 0.010.000002019.12.03 16:48:59filled00003809<03>0-1.43
2019.12.04 09:29:213812AUDCHFbuy0.01 / 0.010.000002019.12.04 09:29:21filled00003809<04>0-1.43
2019.12.04 09:57:573813AUDCHFbuy0.01 / 0.010.000002019.12.04 09:57:57filledtp 0.67210
2019.12.04 09:57:573814AUDCHFbuy0.01 / 0.010.000002019.12.04 09:57:57filledtp 0.67210
2019.12.04 09:57:573815AUDCHFbuy0.01 / 0.010.000002019.12.04 09:57:57filledtp 0.67210
2019.12.04 11:00:003816AUDCHFsell0.01 / 0.010.000002019.12.04 11:00:00filled00000000<01>0-1.43
2019.12.04 11:30:183817AUDCHFsell0.01 / 0.010.000002019.12.04 11:30:18filled00003816<02>0-1.43
2019.12.04 17:58:413818AUDCHFsell0.01 / 0.010.000002019.12.04 17:58:41filled00003816<03>0-1.43
2019.12.04 18:40:063819AUDCHFsell0.01 / 0.010.000002019.12.04 18:40:06filledtp 0.67805
2019.12.04 18:40:063820AUDCHFsell0.01 / 0.010.000002019.12.04 18:40:06filledtp 0.67805
2019.12.04 18:40:063821AUDCHFsell0.01 / 0.010.000002019.12.04 18:40:06filledtp 0.67805
2019.12.04 18:40:063822AUDCHFsell0.01 / 0.010.000002019.12.04 18:40:06filledtp 0.67805
2019.12.04 22:30:003823AUDCHFbuy0.01 / 0.010.000002019.12.04 22:30:00filled00000000<01>0-1.43
2019.12.05 02:32:443824AUDCHFbuy0.01 / 0.010.000002019.12.05 02:32:44filled00003823<02>0-1.43
2019.12.10 10:36:593825AUDCHFbuy0.01 / 0.010.000002019.12.10 10:36:59filled00003823<03>0-1.43
2019.12.10 11:48:043826AUDCHFbuy0.01 / 0.010.000002019.12.10 11:48:04filledtp 0.67212
2019.12.10 11:48:043827AUDCHFbuy0.01 / 0.010.000002019.12.10 11:48:04filledtp 0.67212
2019.12.10 11:48:043828AUDCHFbuy0.01 / 0.010.000002019.12.10 11:48:04filledtp 0.67212
2019.12.10 13:27:523829AUDCHFbuy0.01 / 0.010.000002019.12.10 13:27:52filled00003823<04>0-1.43
2019.12.10 16:00:003830AUDCHFsell0.01 / 0.010.000002019.12.10 16:00:00filled00000000<01>0-1.43
2019.12.11 13:09:423831AUDCHFsell0.01 / 0.010.000002019.12.11 13:09:42filled00003830<02>0-1.43
2019.12.11 17:48:273832AUDCHFsell0.01 / 0.010.000002019.12.11 17:48:27filled00003830<03>0-1.43
2019.12.11 18:36:153833AUDCHFsell0.01 / 0.010.000002019.12.11 18:36:15filledtp 0.67685
2019.12.11 18:36:153834AUDCHFsell0.01 / 0.010.000002019.12.11 18:36:15filledtp 0.67685
2019.12.11 18:36:153835AUDCHFsell0.01 / 0.010.000002019.12.11 18:36:15filledtp 0.67685
2019.12.11 18:36:153836AUDCHFsell0.01 / 0.010.000002019.12.11 18:36:15filledtp 0.67685
2019.12.11 21:01:003837AUDCHFbuy0.01 / 0.010.000002019.12.11 21:01:00filled00000000<01>0-1.43
2019.12.12 16:36:123838AUDCHFsell0.01 / 0.010.000002019.12.12 16:36:12filled00003830<04>0-1.43
2019.12.12 16:38:473839AUDCHFsell0.01 / 0.010.000002019.12.12 16:38:47filledtp 0.67886
2019.12.12 17:01:543840AUDCHFsell0.01 / 0.010.000002019.12.12 17:01:54filled00003830<05>0-1.43
2019.12.12 19:00:003841AUDCHFbuy0.01 / 0.010.000002019.12.12 19:00:00filled00000000<01>0-1.43
2019.12.13 00:09:583842AUDCHFsell0.01 / 0.010.000002019.12.13 00:09:58filled00003830<06>0-1.43
2019.12.13 00:10:143843AUDCHFsell0.01 / 0.010.000002019.12.13 00:10:14filledtp 0.68247
2019.12.13 02:30:003844AUDCHFbuy0.01 / 0.010.000002019.12.13 02:30:00filled00000000<01>0-1.43
2019.12.13 11:35:443845AUDCHFbuy0.01 / 0.010.000002019.12.13 11:35:44filled00003844<02>0-1.43
2019.12.13 16:31:153846AUDCHFbuy0.01 / 0.010.000002019.12.13 16:31:15filled00003844<03>0-1.43
2019.12.17 04:20:013847AUDCHFbuy0.01 / 0.010.000002019.12.17 04:20:01filled00003844<04>0-1.43
2019.12.17 09:06:523848AUDCHFbuy0.01 / 0.010.000002019.12.17 09:06:52filledtp 0.67404
2019.12.17 09:06:523849AUDCHFbuy0.01 / 0.010.000002019.12.17 09:06:52filledtp 0.67404
2019.12.17 09:06:523850AUDCHFbuy0.01 / 0.010.000002019.12.17 09:06:52filledtp 0.67404
2019.12.17 09:06:523851AUDCHFbuy0.01 / 0.010.000002019.12.17 09:06:52filledtp 0.67404
2019.12.17 09:06:523852AUDCHFbuy0.01 / 0.010.000002019.12.17 09:06:52filledtp 0.67404
2019.12.17 09:06:523853AUDCHFbuy0.01 / 0.010.000002019.12.17 09:06:52filledtp 0.67404
2019.12.17 12:54:503854AUDCHFbuy0.01 / 0.010.000002019.12.17 12:54:50filled00003844<05>0-1.43
2019.12.17 17:30:003855AUDCHFsell0.01 / 0.010.000002019.12.17 17:30:00filled00000000<01>0-1.43
2019.12.19 02:30:003856AUDCHFsell0.01 / 0.010.000002019.12.19 02:30:00filled00003855<02>0-1.43
2019.12.20 12:38:273857AUDCHFsell0.01 / 0.010.000002019.12.20 12:38:27filled00003855<03>0-1.43
2019.12.20 19:25:113858AUDCHFsell0.01 / 0.010.000002019.12.20 19:25:11filled00003855<04>0-1.43
2019.12.23 13:10:363859AUDCHFsell0.01 / 0.010.000002019.12.23 13:10:36filledtp 0.67931
2019.12.23 13:10:363860AUDCHFsell0.01 / 0.010.000002019.12.23 13:10:36filledtp 0.67931
2019.12.23 13:10:363861AUDCHFsell0.01 / 0.010.000002019.12.23 13:10:36filledtp 0.67931
2019.12.23 13:10:363862AUDCHFsell0.01 / 0.010.000002019.12.23 13:10:36filledtp 0.67931
2019.12.23 13:10:363863AUDCHFsell0.01 / 0.010.000002019.12.23 13:10:36filledtp 0.67931
2019.12.23 15:30:003864AUDCHFbuy0.01 / 0.010.000002019.12.23 15:30:00filled00000000<01>0-1.43
2019.12.26 17:55:423865AUDCHFsell0.01 / 0.010.000002019.12.26 17:55:42filled00003855<05>0-1.43
2019.12.26 22:25:173866AUDCHFsell0.01 / 0.010.000002019.12.26 22:25:17filledtp 0.68140
2019.12.27 03:00:003867AUDCHFbuy0.01 / 0.010.000002019.12.27 03:00:00filled00000000<01>0-1.43
2019.12.27 19:22:223868AUDCHFbuy0.01 / 0.010.000002019.12.27 19:22:22filled00003867<02>0-1.43
2020.01.03 03:52:513869AUDCHFbuy0.01 / 0.010.000002020.01.03 03:52:51filled00003867<03>0-1.43
2020.01.03 10:01:013870AUDCHFbuy0.01 / 0.010.000002020.01.03 10:01:01filled00003867<04>0-1.43
2020.01.06 15:31:453871AUDCHFbuy0.01 / 0.010.000002020.01.06 15:31:45filledtp 0.67290
2020.01.06 15:31:453872AUDCHFbuy0.01 / 0.010.000002020.01.06 15:31:45filledtp 0.67290
2020.01.06 15:31:453873AUDCHFbuy0.01 / 0.010.000002020.01.06 15:31:45filledtp 0.67290
2020.01.06 15:31:453874AUDCHFbuy0.01 / 0.010.000002020.01.06 15:31:45filledtp 0.67290
2020.01.06 15:31:453875AUDCHFbuy0.01 / 0.010.000002020.01.06 15:31:45filledtp 0.67290
2020.01.06 16:15:423876AUDCHFbuy0.01 / 0.010.000002020.01.06 16:15:42filled00003867<05>0-1.43
2020.01.06 20:30:023877AUDCHFsell0.01 / 0.010.000002020.01.06 20:30:02filled00000000<01>0-1.43
2020.01.07 07:58:503878AUDCHFbuy0.01 / 0.010.000002020.01.07 07:58:50filled00003867<06>0-1.43
2020.01.07 11:07:143879AUDCHFbuy0.01 / 0.010.000002020.01.07 11:07:14filledtp 0.66906
2020.01.07 12:43:453880AUDCHFbuy0.02 / 0.020.000002020.01.07 12:43:45filled00003867<07>0-1.43
2020.01.07 14:30:013881AUDCHFsell0.01 / 0.010.000002020.01.07 14:30:01filled00000000<01>0-1.43
2020.01.08 01:22:153882AUDCHFbuy0.01 / 0.010.000002020.01.08 01:22:15filledtp 0.66540
2020.01.08 01:22:153883AUDCHFsell0.01 / 0.010.000002020.01.08 01:22:15filled00000000<01>0-1.43
2020.01.08 01:22:283884AUDCHFbuy0.04 / 0.040.000002020.01.08 01:22:28filled00003867<08>0-1.43
2020.01.08 02:18:103885AUDCHFbuy0.01 / 0.010.000002020.01.08 02:18:10filledtp 0.66284
2020.01.08 02:32:203886AUDCHFbuy0.08 / 0.080.000002020.01.08 02:32:20filled00003867<09>0-1.43
2020.01.08 03:30:003887AUDCHFsell0.01 / 0.010.000002020.01.08 03:30:00filled00000000<01>0-1.43
2020.01.08 04:02:383888AUDCHFsell0.01 / 0.010.000002020.01.08 04:02:38filled00003887<02>0-1.43
2020.01.08 04:40:273889AUDCHFsell0.01 / 0.010.000002020.01.08 04:40:27filled00003887<03>0-1.43
2020.01.08 18:53:133890AUDCHFsell0.01 / 0.010.000002020.01.08 18:53:13filledtp 0.66865
2020.01.08 18:53:133891AUDCHFsell0.01 / 0.010.000002020.01.08 18:53:13filledtp 0.66865
2020.01.08 18:53:133892AUDCHFsell0.01 / 0.010.000002020.01.08 18:53:13filledtp 0.66865
2020.01.08 18:53:133893AUDCHFsell0.01 / 0.010.000002020.01.08 18:53:13filledtp 0.66865
2020.01.08 18:53:133894AUDCHFsell0.01 / 0.010.000002020.01.08 18:53:13filledtp 0.66865
2020.01.08 18:53:133895AUDCHFsell0.01 / 0.010.000002020.01.08 18:53:13filledtp 0.66865
2020.01.08 18:53:133896AUDCHFsell0.02 / 0.020.000002020.01.08 18:53:13filledtp 0.66865
2020.01.08 18:53:133897AUDCHFsell0.04 / 0.040.000002020.01.08 18:53:13filledtp 0.66865
2020.01.08 18:53:133898AUDCHFsell0.08 / 0.080.000002020.01.08 18:53:13filledtp 0.66865
2020.01.08 21:30:003899AUDCHFbuy0.01 / 0.010.000002020.01.08 21:30:00filled00000000<01>0-1.43
2020.01.09 03:41:103900AUDCHFsell0.01 / 0.010.000002020.01.09 03:41:10filled00003887<04>0-1.43
2020.01.09 15:45:163901AUDCHFbuy0.01 / 0.010.000002020.01.09 15:45:16filled00003899<02>0-1.43
2020.01.10 12:34:253902AUDCHFsell0.01 / 0.010.000002020.01.10 12:34:25filledtp 0.67036
2020.01.10 12:34:253903AUDCHFsell0.01 / 0.010.000002020.01.10 12:34:25filledtp 0.67036
2020.01.10 13:55:263904AUDCHFsell0.01 / 0.010.000002020.01.10 13:55:26filled00003887<05>0-1.43
2020.01.10 14:30:003905AUDCHFbuy0.01 / 0.010.000002020.01.10 14:30:00filled00000000<01>0-1.43
2020.01.13 05:02:033906AUDCHFsell0.01 / 0.010.000002020.01.13 05:02:03filledtp 0.67304
2020.01.13 06:30:023907AUDCHFbuy0.01 / 0.010.000002020.01.13 06:30:02filled00000000<01>0-1.43
2020.01.13 14:12:083908AUDCHFbuy0.01 / 0.010.000002020.01.13 14:12:08filled00003907<02>0-1.43
2020.01.14 10:42:383909AUDCHFbuy0.01 / 0.010.000002020.01.14 10:42:38filled00003907<03>0-1.43
2020.01.15 10:16:153910AUDCHFbuy0.01 / 0.010.000002020.01.15 10:16:15filled00003907<04>0-1.43
2020.01.15 15:06:323911AUDCHFbuy0.01 / 0.010.000002020.01.15 15:06:32filledtp 0.66474
2020.01.15 15:06:323912AUDCHFbuy0.01 / 0.010.000002020.01.15 15:06:32filledtp 0.66474
2020.01.15 15:06:323913AUDCHFbuy0.01 / 0.010.000002020.01.15 15:06:32filledtp 0.66474
2020.01.15 15:06:323914AUDCHFbuy0.01 / 0.010.000002020.01.15 15:06:32filledtp 0.66474
2020.01.15 15:06:323915AUDCHFbuy0.01 / 0.010.000002020.01.15 15:06:32filledtp 0.66474
2020.01.15 15:12:593916AUDCHFbuy0.01 / 0.010.000002020.01.15 15:12:59filled00003907<05>0-1.43
2020.01.15 17:00:003917AUDCHFsell0.01 / 0.010.000002020.01.15 17:00:00filled00000000<01>0-1.43
2020.01.16 16:08:393918AUDCHFsell0.01 / 0.010.000002020.01.16 16:08:39filled00003917<02>0-1.43
2020.01.21 04:35:233919AUDCHFbuy0.01 / 0.010.000002020.01.21 04:35:23filledtp 0.66352
2020.01.21 04:35:233920AUDCHFbuy0.01 / 0.010.000002020.01.21 04:35:23filledtp 0.66352
2020.01.21 07:30:173921AUDCHFsell0.01 / 0.010.000002020.01.21 07:30:17filled00000000<01>0-1.43
2020.01.22 03:46:123922AUDCHFbuy0.01 / 0.010.000002020.01.22 03:46:12filled00003907<06>0-1.43
2020.01.24 21:23:463923AUDCHFbuy0.01 / 0.010.000002020.01.24 21:23:46filledtp 0.66153
2020.01.24 22:30:013924AUDCHFsell0.01 / 0.010.000002020.01.24 22:30:01filled00000000<01>0-1.43
2020.01.27 01:18:063925AUDCHFbuy0.01 / 0.010.000002020.01.27 01:18:06filledtp 0.66030
2020.01.27 01:18:063926AUDCHFsell0.01 / 0.010.000002020.01.27 01:18:06filled00000000<01>0-1.43
2020.01.27 09:20:143927AUDCHFbuy0.02 / 0.020.000002020.01.27 09:20:14filled00003907<07>0-1.43
2020.01.27 11:38:233928AUDCHFbuy0.01 / 0.010.000002020.01.27 11:38:23filledtp 0.65771
2020.01.27 12:52:593929AUDCHFbuy0.04 / 0.040.000002020.01.27 12:52:59filled00003907<08>0-1.43
2020.01.27 20:00:003930AUDCHFsell0.01 / 0.010.000002020.01.27 20:00:00filled00000000<01>0-1.43
2020.01.28 10:57:123931AUDCHFbuy0.08 / 0.080.000002020.01.28 10:57:12filled00003907<09>0-1.43
2020.01.28 11:01:223932AUDCHFbuy0.01 / 0.010.000002020.01.28 11:01:22filledtp 0.65343
2020.01.28 13:30:013933AUDCHFsell0.01 / 0.010.000002020.01.28 13:30:01filled00000000<01>0-1.43
2020.01.28 14:18:353934AUDCHFsell0.01 / 0.010.000002020.01.28 14:18:35filled00003933<02>0-1.43
2020.01.29 01:51:553935AUDCHFsell0.01 / 0.010.000002020.01.29 01:51:55filled00003933<03>0-1.43
2020.01.29 05:31:263936AUDCHFsell0.01 / 0.010.000002020.01.29 05:31:26filledtp 0.66003
2020.01.29 05:31:263937AUDCHFsell0.01 / 0.010.000002020.01.29 05:31:26filledtp 0.66003
2020.01.29 05:31:263938AUDCHFsell0.01 / 0.010.000002020.01.29 05:31:26filledtp 0.66003
2020.01.29 05:31:263939AUDCHFsell0.01 / 0.010.000002020.01.29 05:31:26filledtp 0.66003
2020.01.29 05:31:263940AUDCHFsell0.01 / 0.010.000002020.01.29 05:31:26filledtp 0.66003
2020.01.29 05:31:263941AUDCHFsell0.01 / 0.010.000002020.01.29 05:31:26filledtp 0.66003
2020.01.29 05:31:263942AUDCHFsell0.02 / 0.020.000002020.01.29 05:31:26filledtp 0.66003
2020.01.29 05:31:263943AUDCHFsell0.04 / 0.040.000002020.01.29 05:31:26filledtp 0.66003
2020.01.29 05:31:263944AUDCHFsell0.08 / 0.080.000002020.01.29 05:31:26filledtp 0.66003
2020.01.29 07:00:023945AUDCHFbuy0.01 / 0.010.000002020.01.29 07:00:02filled00000000<01>0-1.43
2020.01.29 10:02:173946AUDCHFbuy0.01 / 0.010.000002020.01.29 10:02:17filled00003945<02>0-1.43
2020.01.30 03:10:523947AUDCHFbuy0.01 / 0.010.000002020.01.30 03:10:52filled00003945<03>0-1.43
2020.01.30 09:28:013948AUDCHFbuy0.01 / 0.010.000002020.01.30 09:28:01filled00003945<04>0-1.43
2020.01.30 09:28:063949AUDCHFbuy0.01 / 0.010.000002020.01.30 09:28:06filledtp 0.65341
2020.01.30 09:28:063950AUDCHFbuy0.01 / 0.010.000002020.01.30 09:28:06filledtp 0.65341
2020.01.30 09:28:063951AUDCHFbuy0.01 / 0.010.000002020.01.30 09:28:06filledtp 0.65341
2020.01.30 11:30:023952AUDCHFsell0.01 / 0.010.000002020.01.30 11:30:02filled00000000<01>0-1.43
2020.01.30 15:09:063953AUDCHFbuy0.01 / 0.010.000002020.01.30 15:09:06filledtp 0.65159
2020.01.30 15:09:523954AUDCHFbuy0.01 / 0.010.000002020.01.30 15:09:52filled00003945<05>0-1.43
2020.01.30 17:41:373955AUDCHFbuy0.01 / 0.010.000002020.01.30 17:41:37filled00003945<06>0-1.43
2020.01.30 19:00:003956AUDCHFsell0.01 / 0.010.000002020.01.30 19:00:00filled00000000<01>0-1.43
2020.01.31 11:38:343957AUDCHFbuy0.01 / 0.010.000002020.01.31 11:38:34filledtp 0.64834
2020.01.31 15:00:003958AUDCHFsell0.01 / 0.010.000002020.01.31 15:00:00filled00000000<01>0-1.43
2020.01.31 16:33:003959AUDCHFbuy0.01 / 0.010.000002020.01.31 16:33:00filledtp 0.64674
2020.01.31 16:35:103960AUDCHFbuy0.02 / 0.020.000002020.01.31 16:35:10filled00003945<07>0-1.43
2020.02.03 03:00:003961AUDCHFsell0.01 / 0.010.000002020.02.03 03:00:00filled00000000<01>0-1.43
2020.02.04 05:31:143962AUDCHFsell0.01 / 0.010.000002020.02.04 05:31:14filled00003961<02>0-1.43
2020.02.04 08:37:433963AUDCHFsell0.01 / 0.010.000002020.02.04 08:37:43filled00003961<03>0-1.43
2020.02.04 16:35:313964AUDCHFsell0.01 / 0.010.000002020.02.04 16:35:31filled00003961<04>0-1.43
2020.02.05 10:35:443965AUDCHFsell0.01 / 0.010.000002020.02.05 10:35:44filledtp 0.65428
2020.02.05 10:35:443966AUDCHFsell0.01 / 0.010.000002020.02.05 10:35:44filledtp 0.65428
2020.02.05 10:35:443967AUDCHFsell0.01 / 0.010.000002020.02.05 10:35:44filledtp 0.65428
2020.02.05 10:35:443968AUDCHFsell0.01 / 0.010.000002020.02.05 10:35:44filledtp 0.65428
2020.02.05 10:35:443969AUDCHFsell0.01 / 0.010.000002020.02.05 10:35:44filledtp 0.65428
2020.02.05 10:35:443970AUDCHFsell0.01 / 0.010.000002020.02.05 10:35:44filledtp 0.65428
2020.02.05 10:35:443971AUDCHFsell0.02 / 0.020.000002020.02.05 10:35:44filledtp 0.65428
2020.02.05 10:36:583972AUDCHFsell0.01 / 0.010.000002020.02.05 10:36:58filled00003961<05>0-1.43
2020.02.05 11:25:373973AUDCHFsell0.01 / 0.010.000002020.02.05 11:25:37filled00003961<06>0-1.43
2020.02.05 14:00:003974AUDCHFbuy0.01 / 0.010.000002020.02.05 14:00:00filled00000000<01>0-1.43
2020.02.05 15:49:233975AUDCHFsell0.01 / 0.010.000002020.02.05 15:49:23filledtp 0.65897
2020.02.05 17:30:003976AUDCHFbuy0.01 / 0.010.000002020.02.05 17:30:00filled00000000<01>0-1.43
2020.02.06 06:15:233977AUDCHFsell0.01 / 0.010.000002020.02.06 06:15:23filledtp 0.65884
2020.02.06 09:30:003978AUDCHFbuy0.01 / 0.010.000002020.02.06 09:30:00filled00000000<01>0-1.43
2020.02.07 02:30:003979AUDCHFbuy0.01 / 0.010.000002020.02.07 02:30:00filled00003978<02>0-1.43
2020.02.07 10:34:203980AUDCHFbuy0.01 / 0.010.000002020.02.07 10:34:20filled00003978<03>0-1.43
2020.02.07 16:08:383981AUDCHFbuy0.01 / 0.010.000002020.02.07 16:08:38filled00003978<04>0-1.43
2020.02.11 07:16:243982AUDCHFsell0.01 / 0.010.000002020.02.11 07:16:24filledtp 0.65646
2020.02.11 07:16:243983AUDCHFsell0.01 / 0.010.000002020.02.11 07:16:24filledtp 0.65646
2020.02.11 07:16:243984AUDCHFsell0.01 / 0.010.000002020.02.11 07:16:24filledtp 0.65646
2020.02.11 07:16:243985AUDCHFsell0.01 / 0.010.000002020.02.11 07:16:24filledtp 0.65646
2020.02.11 09:30:003986AUDCHFbuy0.01 / 0.010.000002020.02.11 09:30:00filled00000000<01>0-1.43
2020.02.11 19:47:383987AUDCHFbuy0.01 / 0.010.000002020.02.11 19:47:38filled00003986<02>0-1.43
2020.02.12 10:30:523988AUDCHFsell0.01 / 0.010.000002020.02.12 10:30:52filledtp 0.65816
2020.02.12 10:30:523989AUDCHFsell0.01 / 0.010.000002020.02.12 10:30:52filledtp 0.65816
2020.02.12 12:00:003990AUDCHFbuy0.01 / 0.010.000002020.02.12 12:00:00filled00000000<01>0-1.43
2020.02.12 18:25:133991AUDCHFsell0.01 / 0.010.000002020.02.12 18:25:13filledtp 0.65917
2020.02.12 22:00:003992AUDCHFbuy0.01 / 0.010.000002020.02.12 22:00:00filled00000000<01>0-1.43
2020.02.13 02:00:043993AUDCHFbuy0.01 / 0.010.000002020.02.13 02:00:04filled00003992<02>0-1.43
2020.02.13 15:52:403994AUDCHFsell0.02 / 0.020.000002020.02.13 15:52:40filled00003961<07>0-1.43
2020.02.13 16:52:593995AUDCHFsell0.01 / 0.010.000002020.02.13 16:52:59filledtp 0.66003
2020.02.13 16:52:593996AUDCHFsell0.01 / 0.010.000002020.02.13 16:52:59filledtp 0.66003
2020.02.13 19:30:043997AUDCHFbuy0.01 / 0.010.000002020.02.13 19:30:04filled00000000<01>0-1.43
2020.02.17 07:29:593998AUDCHFsell0.01 / 0.010.000002020.02.17 07:29:59filledtp 0.66102
2020.02.17 09:00:003999AUDCHFbuy0.01 / 0.010.000002020.02.17 09:00:00filled00000000<01>0-1.43
2020.02.17 23:36:184000AUDCHFbuy0.01 / 0.010.000002020.02.17 23:36:18filled00003999<02>0-1.43
2020.02.18 03:07:034001AUDCHFbuy0.01 / 0.010.000002020.02.18 03:07:03filled00003999<03>0-1.43
2020.02.18 11:14:554002AUDCHFbuy0.01 / 0.010.000002020.02.18 11:14:55filled00003999<04>0-1.43
2020.02.20 04:41:114003AUDCHFbuy0.01 / 0.010.000002020.02.20 04:41:11filled00003999<05>0-1.43
2020.02.20 15:50:044004AUDCHFbuy0.01 / 0.010.000002020.02.20 15:50:04filledtp 0.65052
2020.02.20 15:50:044005AUDCHFbuy0.01 / 0.010.000002020.02.20 15:50:04filledtp 0.65052
2020.02.20 15:50:044006AUDCHFbuy0.01 / 0.010.000002020.02.20 15:50:04filledtp 0.65052
2020.02.20 15:50:044007AUDCHFbuy0.01 / 0.010.000002020.02.20 15:50:04filledtp 0.65052
2020.02.20 15:50:044008AUDCHFbuy0.01 / 0.010.000002020.02.20 15:50:04filledtp 0.65052
2020.02.20 15:50:044009AUDCHFbuy0.01 / 0.010.000002020.02.20 15:50:04filledtp 0.65052
2020.02.20 15:50:044010AUDCHFbuy0.02 / 0.020.000002020.02.20 15:50:04filledtp 0.65052
2020.02.20 17:30:014011AUDCHFsell0.01 / 0.010.000002020.02.20 17:30:01filled00000000<01>0-1.43
2020.02.20 18:17:304012AUDCHFbuy0.01 / 0.010.000002020.02.20 18:17:30filled00003999<06>0-1.43
2020.02.21 04:19:214013AUDCHFbuy0.01 / 0.010.000002020.02.21 04:19:21filledtp 0.64865
2020.02.21 05:30:004014AUDCHFsell0.01 / 0.010.000002020.02.21 05:30:00filled00000000<01>0-1.43
2020.02.21 10:02:064015AUDCHFbuy0.02 / 0.020.000002020.02.21 10:02:06filled00003999<07>0-1.43
2020.02.21 11:47:074016AUDCHFbuy0.01 / 0.010.000002020.02.21 11:47:07filledtp 0.64700
2020.02.21 13:00:004017AUDCHFsell0.01 / 0.010.000002020.02.21 13:00:00filled00000000<01>0-1.43
2020.02.24 16:20:224018AUDCHFbuy0.01 / 0.010.000002020.02.24 16:20:22filledtp 0.64535
2020.02.25 00:30:004019AUDCHFsell0.01 / 0.010.000002020.02.25 00:30:00filled00000000<01>0-1.43
2020.02.25 03:22:144020AUDCHFsell0.01 / 0.010.000002020.02.25 03:22:14filled00004019<02>0-1.43
2020.02.25 11:11:454021AUDCHFbuy0.01 / 0.010.000002020.02.25 11:11:45filledtp 0.64512
2020.02.25 11:11:454022AUDCHFbuy0.01 / 0.010.000002020.02.25 11:11:45filledtp 0.64512
2020.02.25 11:13:434023AUDCHFbuy0.04 / 0.040.000002020.02.25 11:13:43filled00003999<08>0-1.43
2020.02.25 13:00:034024AUDCHFsell0.01 / 0.010.000002020.02.25 13:00:03filled00000000<01>0-1.43
2020.02.25 21:09:394025AUDCHFbuy0.01 / 0.010.000002020.02.25 21:09:39filledtp 0.64360
2020.02.25 23:30:014026AUDCHFsell0.01 / 0.010.000002020.02.25 23:30:01filled00000000<01>0-1.43
2020.02.26 08:14:414027AUDCHFbuy0.08 / 0.080.000002020.02.26 08:14:41filled00003999<09>0-1.43
2020.02.26 08:15:464028AUDCHFbuy0.01 / 0.010.000002020.02.26 08:15:46filledtp 0.64166
2020.02.26 15:30:004029AUDCHFsell0.01 / 0.010.000002020.02.26 15:30:00filled00000000<01>0-1.43
2020.02.27 02:07:094030AUDCHFbuy0.01 / 0.010.000002020.02.27 02:07:09filledtp 0.63839
2020.02.27 05:30:004031AUDCHFsell0.01 / 0.010.000002020.02.27 05:30:00filled00000000<01>0-1.43
2020.02.27 07:52:544032AUDCHFbuy0.16 / 0.160.000002020.02.27 07:52:54filled00003999<10>0-1.43
2020.02.27 16:35:344033AUDCHFbuy0.01 / 0.010.000002020.02.27 16:35:34filledtp 0.63651
2020.02.27 17:00:004034AUDCHFsell0.01 / 0.010.000002020.02.27 17:00:00filled00000000<01>0-1.43
2020.02.27 19:32:134035AUDCHFsell0.01 / 0.010.000002020.02.27 19:32:13filled00004034<02>0-1.43
2020.02.27 23:51:324036AUDCHFbuy0.01 / 0.010.000002020.02.27 23:51:32filledtp 0.63654
2020.02.27 23:51:324037AUDCHFbuy0.01 / 0.010.000002020.02.27 23:51:32filledtp 0.63654
2020.02.28 01:00:004038AUDCHFsell0.01 / 0.010.000002020.02.28 01:00:00filled00000000<01>0-1.43
2020.02.28 05:12:424039AUDCHFbuy0.01 / 0.010.000002020.02.28 05:12:42filledtp 0.63414
2020.02.28 05:31:314040AUDCHFbuy0.31 / 0.310.000002020.02.28 05:31:31filled00003999<11>0-1.43
2020.02.28 09:30:004041AUDCHFsell0.01 / 0.010.000002020.02.28 09:30:00filled00000000<01>0-1.43
2020.02.28 11:02:294042AUDCHFbuy0.01 / 0.010.000002020.02.28 11:02:29filledtp 0.62918
2020.02.28 12:30:004043AUDCHFsell0.01 / 0.010.000002020.02.28 12:30:00filled00000000<01>0-1.43
2020.02.28 13:27:504044AUDCHFbuy0.01 / 0.010.000002020.02.28 13:27:50filledtp 0.62739
2020.02.28 14:00:004045AUDCHFsell0.01 / 0.010.000002020.02.28 14:00:00filled00000000<01>0-1.43
2020.02.28 17:44:244046AUDCHFbuy0.63 / 0.630.000002020.02.28 17:44:24filled00003999<12>0-1.43
2020.02.28 17:55:364047AUDCHFbuy0.01 / 0.010.000002020.02.28 17:55:36filledtp 0.62547
2020.03.02 00:30:004048AUDCHFsell0.01 / 0.010.000002020.03.02 00:30:00filled00000000<01>0-1.43
2020.03.02 01:30:314049AUDCHFsell0.01 / 0.010.000002020.03.02 01:30:31filled00004048<02>0-1.43
2020.03.02 03:41:344050AUDCHFsell0.01 / 0.010.000002020.03.02 03:41:34filled00004048<03>0-1.43
2020.03.02 09:52:154051AUDCHFsell0.01 / 0.010.000002020.03.02 09:52:15filled00004048<04>0-1.43
2020.03.02 10:36:084052AUDCHFsell0.01 / 0.010.000002020.03.02 10:36:08filled00004048<05>0-1.43
2020.03.02 13:29:504053AUDCHFbuy0.01 / 0.010.000002020.03.02 13:29:50filledtp 0.62685
2020.03.02 13:29:504054AUDCHFbuy0.01 / 0.010.000002020.03.02 13:29:50filledtp 0.62685
2020.03.02 13:29:504055AUDCHFbuy0.01 / 0.010.000002020.03.02 13:29:50filledtp 0.62685
2020.03.02 13:29:504056AUDCHFbuy0.01 / 0.010.000002020.03.02 13:29:50filledtp 0.62685
2020.03.02 13:29:504057AUDCHFbuy0.01 / 0.010.000002020.03.02 13:29:50filledtp 0.62685
2020.03.02 15:00:004058AUDCHFsell0.01 / 0.010.000002020.03.02 15:00:00filled00000000<01>0-1.43
2020.03.02 15:44:284059AUDCHFbuy0.01 / 0.010.000002020.03.02 15:44:28filledtp 0.62464
2020.03.02 18:30:004060AUDCHFsell0.01 / 0.010.000002020.03.02 18:30:00filled00000000<01>0-1.43
2020.03.02 23:34:164061AUDCHFsell0.01 / 0.010.000002020.03.02 23:34:16filled00004060<02>0-1.43
2020.03.03 03:43:284062AUDCHFbuy0.01 / 0.010.000002020.03.03 03:43:28filledtp 0.62420
2020.03.03 03:43:284063AUDCHFbuy0.01 / 0.010.000002020.03.03 03:43:28filledtp 0.62420
2020.03.03 06:00:004064AUDCHFsell0.01 / 0.010.000002020.03.03 06:00:00filled00000000<01>0-1.43
2020.03.03 16:24:584065AUDCHFsell0.01 / 0.010.000002020.03.03 16:24:58filled00004064<02>0-1.43
2020.03.03 17:00:414066AUDCHFsell0.01 / 0.010.000002020.03.03 17:00:41filled00004064<03>0-1.43
2020.03.03 17:03:094067AUDCHFsell0.01 / 0.010.000002020.03.03 17:03:09filledtp 0.63401
2020.03.03 17:03:094068AUDCHFsell0.01 / 0.010.000002020.03.03 17:03:09filledtp 0.63401
2020.03.03 17:03:094069AUDCHFsell0.01 / 0.010.000002020.03.03 17:03:09filledtp 0.63401
2020.03.03 17:03:094070AUDCHFsell0.01 / 0.010.000002020.03.03 17:03:09filledtp 0.63401
2020.03.03 17:03:094071AUDCHFsell0.01 / 0.010.000002020.03.03 17:03:09filledtp 0.63401
2020.03.03 17:03:094072AUDCHFsell0.01 / 0.010.000002020.03.03 17:03:09filledtp 0.63401
2020.03.03 17:03:094073AUDCHFsell0.02 / 0.020.000002020.03.03 17:03:09filledtp 0.63401
2020.03.03 17:03:094074AUDCHFsell0.04 / 0.040.000002020.03.03 17:03:09filledtp 0.63401
2020.03.03 17:03:094075AUDCHFsell0.08 / 0.080.000002020.03.03 17:03:09filledtp 0.63401
2020.03.03 17:03:094076AUDCHFsell0.16 / 0.160.000002020.03.03 17:03:09filledtp 0.63401
2020.03.03 17:03:094077AUDCHFsell0.31 / 0.310.000002020.03.03 17:03:09filledtp 0.63401
2020.03.03 17:03:094078AUDCHFsell0.63 / 0.630.000002020.03.03 17:03:09filledtp 0.63401
2020.03.03 21:00:004079AUDCHFbuy0.01 / 0.010.000002020.03.03 21:00:00filled00000000<01>0-1.43
2020.03.03 23:48:034080AUDCHFbuy0.01 / 0.010.000002020.03.03 23:48:03filled00004079<02>0-1.43
2020.03.04 09:08:574081AUDCHFsell0.01 / 0.010.000002020.03.04 09:08:57filledtp 0.63302
2020.03.04 09:08:574082AUDCHFsell0.01 / 0.010.000002020.03.04 09:08:57filledtp 0.63302
2020.03.04 10:30:004083AUDCHFbuy0.01 / 0.010.000002020.03.04 10:30:00filled00000000<01>0-1.43
2020.03.04 13:29:284084AUDCHFsell0.01 / 0.010.000002020.03.04 13:29:28filledtp 0.63306
2020.03.04 14:45:104085AUDCHFsell0.01 / 0.010.000002020.03.04 14:45:10filled00004064<04>0-1.43
2020.03.04 16:00:004086AUDCHFbuy0.01 / 0.010.000002020.03.04 16:00:00filled00000000<01>0-1.43
2020.03.05 13:23:414087AUDCHFbuy0.01 / 0.010.000002020.03.05 13:23:41filled00004086<02>0-1.43
2020.03.05 15:25:054088AUDCHFbuy0.01 / 0.010.000002020.03.05 15:25:05filledtp 0.62831
2020.03.05 15:25:054089AUDCHFbuy0.01 / 0.010.000002020.03.05 15:25:05filledtp 0.62831
2020.03.05 15:25:054090AUDCHFbuy0.01 / 0.010.000002020.03.05 15:25:05filledtp 0.62831
2020.03.05 15:25:054091AUDCHFbuy0.01 / 0.010.000002020.03.05 15:25:05filledtp 0.62831
2020.03.05 15:31:094092AUDCHFbuy0.01 / 0.010.000002020.03.05 15:31:09filled00004086<03>0-1.43
2020.03.05 17:30:004093AUDCHFsell0.01 / 0.010.000002020.03.05 17:30:00filled00000000<01>0-1.43
2020.03.05 18:40:184094AUDCHFbuy0.01 / 0.010.000002020.03.05 18:40:18filled00004086<04>0-1.43
2020.03.05 19:02:564095AUDCHFbuy0.01 / 0.010.000002020.03.05 19:02:56filledtp 0.62584
2020.03.05 19:54:064096AUDCHFbuy0.01 / 0.010.000002020.03.05 19:54:06filled00004086<05>0-1.43
2020.03.05 21:00:014097AUDCHFsell0.01 / 0.010.000002020.03.05 21:00:01filled00000000<01>0-1.43
2020.03.06 04:01:384098AUDCHFbuy0.01 / 0.010.000002020.03.06 04:01:38filledtp 0.62311
2020.03.06 06:00:004099AUDCHFsell0.01 / 0.010.000002020.03.06 06:00:00filled00000000<01>0-1.43
2020.03.06 08:35:124100AUDCHFsell0.01 / 0.010.000002020.03.06 08:35:12filled00004099<02>0-1.43
2020.03.06 12:59:504101AUDCHFbuy0.01 / 0.010.000002020.03.06 12:59:50filled00004086<06>0-1.43
2020.03.06 13:13:024102AUDCHFbuy0.01 / 0.010.000002020.03.06 13:13:02filledtp 0.62160
2020.03.06 13:13:024103AUDCHFbuy0.01 / 0.010.000002020.03.06 13:13:02filledtp 0.62160
2020.03.06 15:12:124104AUDCHFbuy0.02 / 0.020.000002020.03.06 15:12:12filled00004086<07>0-1.43
2020.03.06 16:30:004105AUDCHFsell0.01 / 0.010.000002020.03.06 16:30:00filled00000000<01>0-1.43
2020.03.06 19:56:264106AUDCHFsell0.01 / 0.010.000002020.03.06 19:56:26filled00004105<02>0-1.43
2020.03.09 00:00:004107AUDCHFbuy0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.61867
2020.03.09 00:00:004108AUDCHFbuy0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.61867
2020.03.09 00:33:264109AUDCHFbuy0.04 / 0.040.000002020.03.09 00:33:26filled00004086<08>0-1.43
2020.03.09 01:02:154110AUDCHFbuy0.08 / 0.080.000002020.03.09 01:02:15filled00004086<09>0-1.43
2020.03.09 02:30:004111AUDCHFsell0.01 / 0.010.000002020.03.09 02:30:00filled00000000<01>0-1.43
2020.03.09 03:31:134112AUDCHFbuy0.01 / 0.010.000002020.03.09 03:31:13filledtp 0.61379
2020.03.09 04:30:344113AUDCHFbuy0.16 / 0.160.000002020.03.09 04:30:34filled00004086<10>0-1.43
2020.03.09 05:00:004114AUDCHFsell0.01 / 0.010.000002020.03.09 05:00:00filled00000000<01>0-1.43
2020.03.09 05:34:464115AUDCHFbuy0.01 / 0.010.000002020.03.09 05:34:46filledtp 0.60626
2020.03.09 07:00:004116AUDCHFsell0.01 / 0.010.000002020.03.09 07:00:00filled00000000<01>0-1.43
2020.03.09 08:13:344117AUDCHFsell0.01 / 0.010.000002020.03.09 08:13:34filled00004116<02>0-1.43
2020.03.09 09:09:384118AUDCHFbuy0.01 / 0.010.000002020.03.09 09:09:38filledtp 0.60303
2020.03.09 09:09:384119AUDCHFbuy0.01 / 0.010.000002020.03.09 09:09:38filledtp 0.60303
2020.03.09 11:08:124120AUDCHFsell0.01 / 0.010.000002020.03.09 11:08:12filledtp 0.61220
2020.03.09 11:08:124121AUDCHFsell0.01 / 0.010.000002020.03.09 11:08:12filledtp 0.61220
2020.03.09 11:08:124122AUDCHFsell0.01 / 0.010.000002020.03.09 11:08:12filledtp 0.61220
2020.03.09 11:08:124123AUDCHFsell0.01 / 0.010.000002020.03.09 11:08:12filledtp 0.61220
2020.03.09 11:08:124124AUDCHFsell0.01 / 0.010.000002020.03.09 11:08:12filledtp 0.61220
2020.03.09 11:08:124125AUDCHFsell0.01 / 0.010.000002020.03.09 11:08:12filledtp 0.61220
2020.03.09 11:08:124126AUDCHFsell0.02 / 0.020.000002020.03.09 11:08:12filledtp 0.61220
2020.03.09 11:08:124127AUDCHFsell0.04 / 0.040.000002020.03.09 11:08:12filledtp 0.61220
2020.03.09 11:08:124128AUDCHFsell0.08 / 0.080.000002020.03.09 11:08:12filledtp 0.61220
2020.03.09 11:08:124129AUDCHFsell0.16 / 0.160.000002020.03.09 11:08:12filledtp 0.61220
2020.03.09 11:30:004130AUDCHFsell0.01 / 0.010.000002020.03.09 11:30:00filled00000000<01>0-1.43
2020.03.09 12:00:074131AUDCHFbuy0.01 / 0.010.000002020.03.09 12:00:07filledtp 0.61179
2020.03.09 13:30:004132AUDCHFbuy0.01 / 0.010.000002020.03.09 13:30:00filled00000000<01>0-1.43
2020.03.09 14:29:234133AUDCHFsell0.01 / 0.010.000002020.03.09 14:29:23filledtp 0.61408
2020.03.09 14:30:004134AUDCHFsell0.01 / 0.010.000002020.03.09 14:30:00filled00000000<01>0-1.43
2020.03.09 15:08:184135AUDCHFbuy0.01 / 0.010.000002020.03.09 15:08:18filledtp 0.61171
2020.03.09 15:30:004136AUDCHFbuy0.01 / 0.010.000002020.03.09 15:30:00filled00000000<01>0-1.43
2020.03.09 15:46:134137AUDCHFsell0.01 / 0.010.000002020.03.09 15:46:13filledtp 0.61276
2020.03.09 16:30:004138AUDCHFsell0.01 / 0.010.000002020.03.09 16:30:00filled00000000<01>0-1.43
2020.03.09 17:48:384139AUDCHFsell0.01 / 0.010.000002020.03.09 17:48:38filled00004138<02>0-1.43
2020.03.09 18:28:014140AUDCHFbuy0.01 / 0.010.000002020.03.09 18:28:01filledtp 0.61550
2020.03.09 18:28:014141AUDCHFbuy0.01 / 0.010.000002020.03.09 18:28:01filledtp 0.61550
2020.03.09 19:00:004142AUDCHFbuy0.01 / 0.010.000002020.03.09 19:00:00filled00000000<01>0-1.43
2020.03.09 20:02:524143AUDCHFbuy0.01 / 0.010.000002020.03.09 20:02:52filled00004142<02>0-1.43
2020.03.09 22:10:114144AUDCHFbuy0.01 / 0.010.000002020.03.09 22:10:11filled00004142<03>0-1.43
2020.03.10 01:00:004145AUDCHFsell0.01 / 0.010.000002020.03.10 01:00:00filled00000000<01>0-1.43
2020.03.10 02:00:094146AUDCHFsell0.01 / 0.010.000002020.03.10 02:00:09filledtp 0.61291
2020.03.10 02:00:094147AUDCHFsell0.01 / 0.010.000002020.03.10 02:00:09filledtp 0.61291
2020.03.10 02:00:094148AUDCHFsell0.01 / 0.010.000002020.03.10 02:00:09filledtp 0.61291
2020.03.10 03:03:104149AUDCHFsell0.01 / 0.010.000002020.03.10 03:03:10filled00004145<02>0-1.43
2020.03.10 03:54:494150AUDCHFbuy0.01 / 0.010.000002020.03.10 03:54:49filledtp 0.61038
2020.03.10 03:54:494151AUDCHFbuy0.01 / 0.010.000002020.03.10 03:54:49filledtp 0.61038
2020.03.10 04:30:004152AUDCHFbuy0.01 / 0.010.000002020.03.10 04:30:00filled00000000<01>0-1.43
2020.03.10 05:30:004153AUDCHFsell0.01 / 0.010.000002020.03.10 05:30:00filled00000000<01>0-1.43
2020.03.10 05:46:054154AUDCHFsell0.01 / 0.010.000002020.03.10 05:46:05filledtp 0.61202
2020.03.10 06:03:024155AUDCHFsell0.01 / 0.010.000002020.03.10 06:03:02filled00004153<02>0-1.43
2020.03.10 08:30:004156AUDCHFbuy0.01 / 0.010.000002020.03.10 08:30:00filled00000000<01>0-1.43
2020.03.10 09:46:554157AUDCHFbuy0.01 / 0.010.000002020.03.10 09:46:55filled00004156<02>0-1.43
2020.03.10 10:00:564158AUDCHFbuy0.01 / 0.010.000002020.03.10 10:00:56filledtp 0.60978
2020.03.10 10:00:564159AUDCHFbuy0.01 / 0.010.000002020.03.10 10:00:56filledtp 0.60978
2020.03.10 11:00:004160AUDCHFsell0.01 / 0.010.000002020.03.10 11:00:00filled00000000<01>0-1.43
2020.03.10 11:49:114161AUDCHFsell0.01 / 0.010.000002020.03.10 11:49:11filledtp 0.61383
2020.03.10 11:49:114162AUDCHFsell0.01 / 0.010.000002020.03.10 11:49:11filledtp 0.61383
2020.03.10 14:00:004163AUDCHFbuy0.01 / 0.010.000002020.03.10 14:00:00filled00000000<01>0-1.43
2020.03.10 14:07:374164AUDCHFbuy0.01 / 0.010.000002020.03.10 14:07:37filledtp 0.61018
2020.03.10 15:04:174165AUDCHFbuy0.01 / 0.010.000002020.03.10 15:04:17filled00004163<02>0-1.43
2020.03.10 17:32:314166AUDCHFbuy0.01 / 0.010.000002020.03.10 17:32:31filled00004163<03>0-1.43
2020.03.10 18:02:064167AUDCHFbuy0.01 / 0.010.000002020.03.10 18:02:06filled00004163<04>0-1.43
2020.03.10 20:00:004168AUDCHFsell0.01 / 0.010.000002020.03.10 20:00:00filled00000000<01>0-1.43
2020.03.10 20:49:054169AUDCHFsell0.01 / 0.010.000002020.03.10 20:49:05filled00004168<02>0-1.43
2020.03.10 21:19:104170AUDCHFsell0.01 / 0.010.000002020.03.10 21:19:10filledtp 0.61047
2020.03.10 21:19:104171AUDCHFsell0.01 / 0.010.000002020.03.10 21:19:10filledtp 0.61047
2020.03.10 21:19:104172AUDCHFsell0.01 / 0.010.000002020.03.10 21:19:10filledtp 0.61047
2020.03.10 21:19:104173AUDCHFsell0.01 / 0.010.000002020.03.10 21:19:10filledtp 0.61047
2020.03.11 00:01:264174AUDCHFbuy0.01 / 0.010.000002020.03.11 00:01:26filled00000000<01>0-1.43
2020.03.11 01:34:184175AUDCHFbuy0.01 / 0.010.000002020.03.11 01:34:18filled00004174<02>0-1.43
2020.03.11 07:41:294176AUDCHFbuy0.01 / 0.010.000002020.03.11 07:41:29filled00004174<03>0-1.43
2020.03.11 10:45:504177AUDCHFsell0.01 / 0.010.000002020.03.11 10:45:50filledtp 0.61138
2020.03.11 10:45:504178AUDCHFsell0.01 / 0.010.000002020.03.11 10:45:50filledtp 0.61138
2020.03.11 10:45:504179AUDCHFsell0.01 / 0.010.000002020.03.11 10:45:50filledtp 0.61138
2020.03.11 11:20:324180AUDCHFsell0.01 / 0.010.000002020.03.11 11:20:32filled00004168<03>0-1.43
2020.03.11 12:30:004181AUDCHFbuy0.01 / 0.010.000002020.03.11 12:30:00filled00000000<01>0-1.43
2020.03.11 14:37:054182AUDCHFbuy0.01 / 0.010.000002020.03.11 14:37:05filled00004181<02>0-1.43
2020.03.11 18:18:174183AUDCHFsell0.01 / 0.010.000002020.03.11 18:18:17filledtp 0.61218
2020.03.11 18:18:174184AUDCHFsell0.01 / 0.010.000002020.03.11 18:18:17filledtp 0.61218
2020.03.11 20:30:004185AUDCHFbuy0.01 / 0.010.000002020.03.11 20:30:00filled00000000<01>0-1.43
2020.03.11 21:06:544186AUDCHFbuy0.01 / 0.010.000002020.03.11 21:06:54filled00004185<02>0-1.43
2020.03.12 02:55:394187AUDCHFbuy0.01 / 0.010.000002020.03.12 02:55:39filled00004185<03>0-1.43
2020.03.12 03:04:064188AUDCHFbuy0.01 / 0.010.000002020.03.12 03:04:06filledtp 0.60660
2020.03.12 03:04:064189AUDCHFbuy0.01 / 0.010.000002020.03.12 03:04:06filledtp 0.60660
2020.03.12 03:04:064190AUDCHFbuy0.01 / 0.010.000002020.03.12 03:04:06filledtp 0.60660
2020.03.12 03:31:364191AUDCHFbuy0.01 / 0.010.000002020.03.12 03:31:36filled00004185<04>0-1.43
2020.03.12 04:30:004192AUDCHFsell0.01 / 0.010.000002020.03.12 04:30:00filled00000000<01>0-1.43
2020.03.12 12:50:264193AUDCHFbuy0.01 / 0.010.000002020.03.12 12:50:26filledtp 0.60081
2020.03.12 13:04:444194AUDCHFbuy0.01 / 0.010.000002020.03.12 13:04:44filled00004185<05>0-1.43
2020.03.12 14:06:144195AUDCHFbuy0.01 / 0.010.000002020.03.12 14:06:14filled00004185<06>0-1.43
2020.03.12 15:30:014196AUDCHFbuy0.02 / 0.020.000002020.03.12 15:30:01filled00004185<07>0-1.43
2020.03.12 16:30:004197AUDCHFsell0.01 / 0.010.000002020.03.12 16:30:00filled00000000<01>0-1.43
2020.03.12 17:46:164198AUDCHFbuy0.01 / 0.010.000002020.03.12 17:46:16filledtp 0.59654
2020.03.12 18:30:004199AUDCHFsell0.01 / 0.010.000002020.03.12 18:30:00filled00000000<01>0-1.43
2020.03.12 19:01:424200AUDCHFsell0.01 / 0.010.000002020.03.12 19:01:42filled00004199<02>0-1.43
2020.03.12 19:04:004201AUDCHFsell0.01 / 0.010.000002020.03.12 19:04:00filledtp 0.60430
2020.03.12 19:04:004202AUDCHFsell0.01 / 0.010.000002020.03.12 19:04:00filledtp 0.60430
2020.03.12 19:04:004203AUDCHFsell0.01 / 0.010.000002020.03.12 19:04:00filledtp 0.60430
2020.03.12 19:04:004204AUDCHFsell0.01 / 0.010.000002020.03.12 19:04:00filledtp 0.60430
2020.03.12 19:04:004205AUDCHFsell0.01 / 0.010.000002020.03.12 19:04:00filledtp 0.60430
2020.03.12 19:04:004206AUDCHFsell0.01 / 0.010.000002020.03.12 19:04:00filledtp 0.60430
2020.03.12 19:04:004207AUDCHFsell0.02 / 0.020.000002020.03.12 19:04:00filledtp 0.60430
2020.03.12 20:00:004208AUDCHFbuy0.01 / 0.010.000002020.03.12 20:00:00filled00000000<01>0-1.43
2020.03.12 20:10:054209AUDCHFbuy0.01 / 0.010.000002020.03.12 20:10:05filledtp 0.59930
2020.03.12 20:10:054210AUDCHFbuy0.01 / 0.010.000002020.03.12 20:10:05filledtp 0.59930
2020.03.12 20:37:414211AUDCHFbuy0.01 / 0.010.000002020.03.12 20:37:41filled00004208<02>0-1.43
2020.03.12 21:19:054212AUDCHFbuy0.01 / 0.010.000002020.03.12 21:19:05filled00004208<03>0-1.43
2020.03.12 22:02:324213AUDCHFbuy0.01 / 0.010.000002020.03.12 22:02:32filled00004208<04>0-1.43
2020.03.12 22:30:124214AUDCHFbuy0.01 / 0.010.000002020.03.12 22:30:12filled00004208<05>0-1.43
2020.03.13 03:00:004215AUDCHFsell0.01 / 0.010.000002020.03.13 03:00:00filled00000000<01>0-1.43
2020.03.13 04:27:074216AUDCHFsell0.01 / 0.010.000002020.03.13 04:27:07filled00004215<02>0-1.43
2020.03.13 05:23:464217AUDCHFbuy0.01 / 0.010.000002020.03.13 05:23:46filledtp 0.59346
2020.03.13 05:23:464218AUDCHFbuy0.01 / 0.010.000002020.03.13 05:23:46filledtp 0.59346
2020.03.13 06:30:044219AUDCHFsell0.01 / 0.010.000002020.03.13 06:30:04filled00000000<01>0-1.43
2020.03.13 08:39:184220AUDCHFbuy0.01 / 0.010.000002020.03.13 08:39:18filledtp 0.59287
2020.03.13 12:00:004221AUDCHFsell0.01 / 0.010.000002020.03.13 12:00:00filled00000000<01>0-1.43
2020.03.13 13:43:304222AUDCHFsell0.01 / 0.010.000002020.03.13 13:43:30filled00004221<02>0-1.43
2020.03.13 14:18:424223AUDCHFsell0.01 / 0.010.000002020.03.13 14:18:42filledtp 0.59938
2020.03.13 14:18:424224AUDCHFsell0.01 / 0.010.000002020.03.13 14:18:42filledtp 0.59938
2020.03.13 14:18:424225AUDCHFsell0.01 / 0.010.000002020.03.13 14:18:42filledtp 0.59938
2020.03.13 14:18:424226AUDCHFsell0.01 / 0.010.000002020.03.13 14:18:42filledtp 0.59938
2020.03.13 14:18:424227AUDCHFsell0.01 / 0.010.000002020.03.13 14:18:42filledtp 0.59938
2020.03.13 14:40:474228AUDCHFsell0.01 / 0.010.000002020.03.13 14:40:47filled00004221<03>0-1.43
2020.03.13 16:00:004229AUDCHFbuy0.01 / 0.010.000002020.03.13 16:00:00filled00000000<01>0-1.43
2020.03.13 17:12:104230AUDCHFbuy0.01 / 0.010.000002020.03.13 17:12:10filled00004229<02>0-1.43
2020.03.13 17:17:334231AUDCHFbuy0.01 / 0.010.000002020.03.13 17:17:33filledtp 0.59568
2020.03.13 17:17:334232AUDCHFbuy0.01 / 0.010.000002020.03.13 17:17:33filledtp 0.59568
2020.03.13 17:17:334233AUDCHFbuy0.01 / 0.010.000002020.03.13 17:17:33filledtp 0.59568
2020.03.13 17:30:214234AUDCHFbuy0.01 / 0.010.000002020.03.13 17:30:21filled00004229<03>0-1.43
2020.03.13 18:01:374235AUDCHFbuy0.01 / 0.010.000002020.03.13 18:01:37filled00004229<04>0-1.43
2020.03.13 20:00:004236AUDCHFsell0.01 / 0.010.000002020.03.13 20:00:00filled00000000<01>0-1.43
2020.03.13 20:31:564237AUDCHFbuy0.01 / 0.010.000002020.03.13 20:31:56filledtp 0.58594
2020.03.13 21:30:004238AUDCHFsell0.01 / 0.010.000002020.03.13 21:30:00filled00000000<01>0-1.43
2020.03.13 22:30:434239AUDCHFsell0.01 / 0.010.000002020.03.13 22:30:43filled00004238<02>0-1.43
2020.03.16 00:14:304240AUDCHFbuy0.01 / 0.010.000002020.03.16 00:14:30filledtp 0.58617
2020.03.16 00:14:304241AUDCHFbuy0.01 / 0.010.000002020.03.16 00:14:30filledtp 0.58617
2020.03.16 02:02:094242AUDCHFsell0.01 / 0.010.000002020.03.16 02:02:09filled00000000<01>0-1.43
2020.03.16 02:02:094243AUDCHFbuy0.01 / 0.010.000002020.03.16 02:02:09filled00004229<05>0-1.43
2020.03.16 03:05:174244AUDCHFbuy0.01 / 0.010.000002020.03.16 03:05:17filledtp 0.58145
2020.03.16 03:33:554245AUDCHFbuy0.01 / 0.010.000002020.03.16 03:33:55filled00004229<06>0-1.43
2020.03.16 04:30:004246AUDCHFsell0.01 / 0.010.000002020.03.16 04:30:00filled00000000<01>0-1.43
2020.03.16 05:46:274247AUDCHFsell0.01 / 0.010.000002020.03.16 05:46:27filled00004246<02>0-1.43
2020.03.16 08:40:364248AUDCHFbuy0.01 / 0.010.000002020.03.16 08:40:36filledtp 0.58259
2020.03.16 08:40:364249AUDCHFbuy0.01 / 0.010.000002020.03.16 08:40:36filledtp 0.58259
2020.03.16 12:30:004250AUDCHFsell0.01 / 0.010.000002020.03.16 12:30:00filled00000000<01>0-1.43
2020.03.16 14:16:424251AUDCHFbuy0.01 / 0.010.000002020.03.16 14:16:42filledtp 0.58098
2020.03.16 14:34:024252AUDCHFbuy0.02 / 0.020.000002020.03.16 14:34:02filled00004229<07>0-1.43
2020.03.16 17:00:004253AUDCHFsell0.01 / 0.010.000002020.03.16 17:00:00filled00000000<01>0-1.43
2020.03.16 17:30:114254AUDCHFsell0.01 / 0.010.000002020.03.16 17:30:11filled00004253<02>0-1.43
2020.03.16 17:54:564255AUDCHFbuy0.01 / 0.010.000002020.03.16 17:54:56filledtp 0.57981
2020.03.16 17:54:564256AUDCHFbuy0.01 / 0.010.000002020.03.16 17:54:56filledtp 0.57981
2020.03.16 20:30:004257AUDCHFsell0.01 / 0.010.000002020.03.16 20:30:00filled00000000<01>0-1.43
2020.03.16 21:52:354258AUDCHFbuy0.01 / 0.010.000002020.03.16 21:52:35filledtp 0.57903
2020.03.17 01:00:004259AUDCHFsell0.01 / 0.010.000002020.03.17 01:00:00filled00000000<01>0-1.43
2020.03.17 03:30:454260AUDCHFsell0.01 / 0.010.000002020.03.17 03:30:45filled00004259<02>0-1.43
2020.03.17 07:48:134261AUDCHFbuy0.01 / 0.010.000002020.03.17 07:48:13filledtp 0.57853
2020.03.17 07:48:134262AUDCHFbuy0.01 / 0.010.000002020.03.17 07:48:13filledtp 0.57853
2020.03.17 08:07:174263AUDCHFbuy0.04 / 0.040.000002020.03.17 08:07:17filled00004229<08>0-1.43
2020.03.17 10:00:004264AUDCHFsell0.01 / 0.010.000002020.03.17 10:00:00filled00000000<01>0-1.43
2020.03.17 11:25:044265AUDCHFbuy0.01 / 0.010.000002020.03.17 11:25:04filledtp 0.57613
2020.03.17 14:08:574266AUDCHFbuy0.08 / 0.080.000002020.03.17 14:08:57filled00004229<09>0-1.43
2020.03.17 15:00:004267AUDCHFsell0.01 / 0.010.000002020.03.17 15:00:00filled00000000<01>0-1.43
2020.03.17 15:33:544268AUDCHFsell0.01 / 0.010.000002020.03.17 15:33:54filled00004267<02>0-1.43
2020.03.17 16:01:174269AUDCHFbuy0.01 / 0.010.000002020.03.17 16:01:17filledtp 0.57570
2020.03.17 16:01:174270AUDCHFbuy0.01 / 0.010.000002020.03.17 16:01:17filledtp 0.57570
2020.03.17 20:00:004271AUDCHFsell0.01 / 0.010.000002020.03.17 20:00:00filled00000000<01>0-1.43
2020.03.17 21:24:414272AUDCHFbuy0.01 / 0.010.000002020.03.17 21:24:41filledtp 0.57469
2020.03.17 22:30:004273AUDCHFsell0.01 / 0.010.000002020.03.17 22:30:00filled00000000<01>0-1.43
2020.03.18 00:01:504274AUDCHFsell0.01 / 0.010.000002020.03.18 00:01:50filled00004273<02>0-1.43
2020.03.18 00:57:524275AUDCHFbuy0.01 / 0.010.000002020.03.18 00:57:52filledtp 0.57453
2020.03.18 00:57:524276AUDCHFbuy0.01 / 0.010.000002020.03.18 00:57:52filledtp 0.57453
2020.03.18 02:30:014277AUDCHFsell0.01 / 0.010.000002020.03.18 02:30:01filled00000000<01>0-1.43
2020.03.18 10:02:484278AUDCHFbuy0.01 / 0.010.000002020.03.18 10:02:48filledtp 0.57346
2020.03.18 11:25:414279AUDCHFbuy0.16 / 0.160.000002020.03.18 11:25:41filled00004229<10>0-1.43
2020.03.18 16:30:004280AUDCHFsell0.01 / 0.010.000002020.03.18 16:30:00filled00000000<01>0-1.43
2020.03.18 17:24:484281AUDCHFbuy0.01 / 0.010.000002020.03.18 17:24:48filledtp 0.56696
2020.03.18 19:00:234282AUDCHFbuy0.31 / 0.310.000002020.03.18 19:00:23filled00004229<11>0-1.43
2020.03.18 21:30:004283AUDCHFsell0.01 / 0.010.000002020.03.18 21:30:00filled00000000<01>0-1.43
2020.03.18 22:45:384284AUDCHFbuy0.01 / 0.010.000002020.03.18 22:45:38filledtp 0.55859
2020.03.19 00:30:274285AUDCHFsell0.01 / 0.010.000002020.03.19 00:30:27filled00000000<01>0-1.43
2020.03.19 01:14:354286AUDCHFbuy0.01 / 0.010.000002020.03.19 01:14:35filledtp 0.55804
2020.03.19 03:01:484287AUDCHFbuy0.63 / 0.630.000002020.03.19 03:01:48filled00004229<12>0-1.43
2020.03.19 05:00:204288AUDCHFbuy0.64 / 0.640.000002020.03.19 05:00:20filled00004229<13>0-1.43
2020.03.19 06:30:004289AUDCHFsell0.01 / 0.010.000002020.03.19 06:30:00filled00000000<01>0-1.43
2020.03.19 07:03:084290AUDCHFbuy0.01 / 0.010.000002020.03.19 07:03:08filledtp 0.53924
2020.03.19 08:30:004291AUDCHFsell0.01 / 0.010.000002020.03.19 08:30:00filled00000000<01>0-1.43
2020.03.19 08:48:004292AUDCHFsell0.01 / 0.010.000002020.03.19 08:48:00filledtp 0.55651
2020.03.19 08:48:004293AUDCHFsell0.01 / 0.010.000002020.03.19 08:48:00filledtp 0.55651
2020.03.19 08:48:004294AUDCHFsell0.01 / 0.010.000002020.03.19 08:48:00filledtp 0.55651
2020.03.19 08:48:004295AUDCHFsell0.01 / 0.010.000002020.03.19 08:48:00filledtp 0.55651
2020.03.19 08:48:004296AUDCHFsell0.01 / 0.010.000002020.03.19 08:48:00filledtp 0.55651
2020.03.19 08:48:004297AUDCHFsell0.01 / 0.010.000002020.03.19 08:48:00filledtp 0.55651
2020.03.19 08:48:004298AUDCHFsell0.02 / 0.020.000002020.03.19 08:48:00filledtp 0.55651
2020.03.19 08:48:004299AUDCHFsell0.04 / 0.040.000002020.03.19 08:48:00filledtp 0.55651
2020.03.19 08:48:004300AUDCHFsell0.08 / 0.080.000002020.03.19 08:48:00filledtp 0.55651
2020.03.19 08:48:004301AUDCHFsell0.16 / 0.160.000002020.03.19 08:48:00filledtp 0.55651
2020.03.19 08:48:004302AUDCHFsell0.31 / 0.310.000002020.03.19 08:48:00filledtp 0.55651
2020.03.19 08:48:004303AUDCHFsell0.63 / 0.630.000002020.03.19 08:48:00filledtp 0.55651
2020.03.19 08:48:004304AUDCHFsell0.64 / 0.640.000002020.03.19 08:48:00filledtp 0.55651
2020.03.19 09:02:034305AUDCHFsell0.01 / 0.010.000002020.03.19 09:02:03filled00004291<02>0-1.43
2020.03.19 09:11:304306AUDCHFbuy0.01 / 0.010.000002020.03.19 09:11:30filledtp 0.55104
2020.03.19 09:11:304307AUDCHFbuy0.01 / 0.010.000002020.03.19 09:11:30filledtp 0.55104
2020.03.19 10:00:004308AUDCHFbuy0.01 / 0.010.000002020.03.19 10:00:00filled00000000<01>0-1.43
2020.03.19 10:01:504309AUDCHFsell0.01 / 0.010.000002020.03.19 10:01:50filledtp 0.55376
2020.03.19 12:00:004310AUDCHFsell0.01 / 0.010.000002020.03.19 12:00:00filled00000000<01>0-1.43
2020.03.19 13:02:434311AUDCHFsell0.01 / 0.010.000002020.03.19 13:02:43filled00004310<02>0-1.43
2020.03.19 14:00:524312AUDCHFsell0.01 / 0.010.000002020.03.19 14:00:52filled00004310<03>0-1.43
2020.03.19 15:30:144313AUDCHFsell0.01 / 0.010.000002020.03.19 15:30:14filled00004310<04>0-1.43
2020.03.19 16:02:054314AUDCHFsell0.01 / 0.010.000002020.03.19 16:02:05filled00004310<05>0-1.43
2020.03.19 16:31:564315AUDCHFsell0.01 / 0.010.000002020.03.19 16:31:56filled00004310<06>0-1.43
2020.03.19 17:31:594316AUDCHFsell0.02 / 0.020.000002020.03.19 17:31:59filled00004310<07>0-1.43
2020.03.19 19:30:004317AUDCHFbuy0.01 / 0.010.000002020.03.19 19:30:00filled00000000<01>0-1.43
2020.03.19 20:25:484318AUDCHFbuy0.01 / 0.010.000002020.03.19 20:25:48filled00004317<02>0-1.43
2020.03.19 21:00:134319AUDCHFbuy0.01 / 0.010.000002020.03.19 21:00:13filled00004317<03>0-1.43
2020.03.19 21:33:554320AUDCHFbuy0.01 / 0.010.000002020.03.19 21:33:55filled00004317<04>0-1.43
2020.03.19 23:25:534321AUDCHFbuy0.01 / 0.010.000002020.03.19 23:25:53filledtp 0.56568
2020.03.19 23:25:534322AUDCHFbuy0.01 / 0.010.000002020.03.19 23:25:53filledtp 0.56568
2020.03.19 23:25:534323AUDCHFbuy0.01 / 0.010.000002020.03.19 23:25:53filledtp 0.56568
2020.03.19 23:25:534324AUDCHFbuy0.01 / 0.010.000002020.03.19 23:25:53filledtp 0.56568
2020.03.19 23:25:534325AUDCHFbuy0.01 / 0.010.000002020.03.19 23:25:53filledtp 0.56568
2020.03.19 23:25:534326AUDCHFbuy0.01 / 0.010.000002020.03.19 23:25:53filledtp 0.56568
2020.03.19 23:25:534327AUDCHFbuy0.02 / 0.020.000002020.03.19 23:25:53filledtp 0.56568
2020.03.20 01:02:064328AUDCHFbuy0.01 / 0.010.000002020.03.20 01:02:06filled00004317<05>0-1.43
2020.03.20 02:00:024329AUDCHFsell0.01 / 0.010.000002020.03.20 02:00:02filled00000000<01>0-1.43
2020.03.20 02:08:524330AUDCHFbuy0.01 / 0.010.000002020.03.20 02:08:52filledtp 0.56544
2020.03.20 02:22:464331AUDCHFsell0.01 / 0.010.000002020.03.20 02:22:46filledtp 0.57074
2020.03.20 02:22:464332AUDCHFsell0.01 / 0.010.000002020.03.20 02:22:46filledtp 0.57074
2020.03.20 02:22:464333AUDCHFsell0.01 / 0.010.000002020.03.20 02:22:46filledtp 0.57074
2020.03.20 02:22:464334AUDCHFsell0.01 / 0.010.000002020.03.20 02:22:46filledtp 0.57074
2020.03.20 02:22:464335AUDCHFsell0.01 / 0.010.000002020.03.20 02:22:46filledtp 0.57074
2020.03.20 02:30:124336AUDCHFsell0.01 / 0.010.000002020.03.20 02:30:12filled00000000<01>0-1.43
2020.03.20 02:32:454337AUDCHFbuy0.01 / 0.010.000002020.03.20 02:32:45filledtp 0.56992
2020.03.20 03:30:004338AUDCHFbuy0.01 / 0.010.000002020.03.20 03:30:00filled00000000<01>0-1.43
2020.03.20 03:49:064339AUDCHFsell0.01 / 0.010.000002020.03.20 03:49:06filledtp 0.57399
2020.03.20 04:30:004340AUDCHFsell0.01 / 0.010.000002020.03.20 04:30:00filled00000000<01>0-1.43
2020.03.20 04:41:114341AUDCHFbuy0.01 / 0.010.000002020.03.20 04:41:11filledtp 0.57576
2020.03.20 05:30:004342AUDCHFbuy0.01 / 0.010.000002020.03.20 05:30:00filled00000000<01>0-1.43
2020.03.20 06:01:304343AUDCHFsell0.01 / 0.010.000002020.03.20 06:01:30filledtp 0.57596
2020.03.20 07:00:004344AUDCHFbuy0.01 / 0.010.000002020.03.20 07:00:00filled00000000<01>0-1.43
2020.03.20 08:13:064345AUDCHFsell0.01 / 0.010.000002020.03.20 08:13:06filledtp 0.57515
2020.03.20 09:00:004346AUDCHFsell0.01 / 0.010.000002020.03.20 09:00:00filled00000000<01>0-1.43
2020.03.20 09:30:054347AUDCHFsell0.01 / 0.010.000002020.03.20 09:30:05filled00004346<02>0-1.43
2020.03.20 10:28:304348AUDCHFbuy0.01 / 0.010.000002020.03.20 10:28:30filledtp 0.57985
2020.03.20 10:28:304349AUDCHFbuy0.01 / 0.010.000002020.03.20 10:28:30filledtp 0.57985
2020.03.20 10:30:004350AUDCHFbuy0.01 / 0.010.000002020.03.20 10:30:00filled00000000<01>0-1.43
2020.03.20 12:07:194351AUDCHFsell0.01 / 0.010.000002020.03.20 12:07:19filledtp 0.58202
2020.03.20 12:30:004352AUDCHFsell0.01 / 0.010.000002020.03.20 12:30:00filled00000000<01>0-1.43
2020.03.20 13:42:244353AUDCHFbuy0.01 / 0.010.000002020.03.20 13:42:24filledtp 0.57897
2020.03.20 14:00:004354AUDCHFbuy0.01 / 0.010.000002020.03.20 14:00:00filled00000000<01>0-1.43
2020.03.20 15:00:474355AUDCHFbuy0.01 / 0.010.000002020.03.20 15:00:47filled00004354<02>0-1.43
2020.03.20 17:00:004356AUDCHFsell0.01 / 0.010.000002020.03.20 17:00:00filled00000000<01>0-1.43
2020.03.20 17:21:394357AUDCHFbuy0.01 / 0.010.000002020.03.20 17:21:39filledtp 0.57545
2020.03.20 17:30:394358AUDCHFbuy0.01 / 0.010.000002020.03.20 17:30:39filled00004354<03>0-1.43
2020.03.20 18:30:274359AUDCHFbuy0.01 / 0.010.000002020.03.20 18:30:27filled00004354<04>0-1.43
2020.03.20 19:30:004360AUDCHFsell0.01 / 0.010.000002020.03.20 19:30:00filled00000000<01>0-1.43
2020.03.20 21:16:374361AUDCHFbuy0.01 / 0.010.000002020.03.20 21:16:37filledtp 0.57240
2020.03.23 01:00:594362AUDCHFbuy0.01 / 0.010.000002020.03.23 01:00:59filled00004354<05>0-1.43
2020.03.23 02:00:004363AUDCHFsell0.01 / 0.010.000002020.03.23 02:00:00filled00000000<01>0-1.43
2020.03.23 02:59:074364AUDCHFbuy0.01 / 0.010.000002020.03.23 02:59:07filledtp 0.56443
2020.03.23 04:30:004365AUDCHFsell0.01 / 0.010.000002020.03.23 04:30:00filled00000000<01>0-1.43
2020.03.23 04:55:084366AUDCHFbuy0.01 / 0.010.000002020.03.23 04:55:08filledtp 0.56374
2020.03.23 06:30:014367AUDCHFsell0.01 / 0.010.000002020.03.23 06:30:01filled00000000<01>0-1.43
2020.03.23 08:30:284368AUDCHFsell0.01 / 0.010.000002020.03.23 08:30:28filled00004367<02>0-1.43
2020.03.23 10:00:194369AUDCHFsell0.01 / 0.010.000002020.03.23 10:00:19filled00004367<03>0-1.43
2020.03.23 12:49:364370AUDCHFbuy0.01 / 0.010.000002020.03.23 12:49:36filledtp 0.56641
2020.03.23 12:49:364371AUDCHFbuy0.01 / 0.010.000002020.03.23 12:49:36filledtp 0.56641
2020.03.23 12:49:364372AUDCHFbuy0.01 / 0.010.000002020.03.23 12:49:36filledtp 0.56641
2020.03.23 15:00:004373AUDCHFsell0.01 / 0.010.000002020.03.23 15:00:00filled00000000<01>0-1.43
2020.03.23 15:31:314374AUDCHFbuy0.01 / 0.010.000002020.03.23 15:31:31filledtp 0.56909
2020.03.23 19:00:004375AUDCHFsell0.01 / 0.010.000002020.03.23 19:00:00filled00000000<01>0-1.43
2020.03.23 20:49:284376AUDCHFsell0.01 / 0.010.000002020.03.23 20:49:28filled00004375<02>0-1.43
2020.03.24 00:14:494377AUDCHFsell0.01 / 0.010.000002020.03.24 00:14:49filled00004375<03>0-1.43
2020.03.24 01:22:084378AUDCHFsell0.01 / 0.010.000002020.03.24 01:22:08filledtp 0.57579
2020.03.24 01:22:084379AUDCHFsell0.01 / 0.010.000002020.03.24 01:22:08filledtp 0.57579
2020.03.24 01:22:084380AUDCHFsell0.01 / 0.010.000002020.03.24 01:22:08filledtp 0.57579
2020.03.24 01:22:084381AUDCHFsell0.01 / 0.010.000002020.03.24 01:22:08filledtp 0.57579
2020.03.24 01:22:084382AUDCHFsell0.01 / 0.010.000002020.03.24 01:22:08filledtp 0.57579
2020.03.24 01:30:144383AUDCHFsell0.01 / 0.010.000002020.03.24 01:30:14filled00004375<04>0-1.43
2020.03.24 02:06:164384AUDCHFsell0.01 / 0.010.000002020.03.24 02:06:16filled00004375<05>0-1.43
2020.03.24 03:04:164385AUDCHFsell0.01 / 0.010.000002020.03.24 03:04:16filled00004375<06>0-1.43
2020.03.24 04:47:434386AUDCHFsell0.02 / 0.020.000002020.03.24 04:47:43filled00004375<07>0-1.43
2020.03.24 06:00:004387AUDCHFbuy0.01 / 0.010.000002020.03.24 06:00:00filled00000000<01>0-1.43
2020.03.24 06:53:004388AUDCHFbuy0.01 / 0.010.000002020.03.24 06:53:00filled00004387<02>0-1.43
2020.03.24 08:25:474389AUDCHFsell0.01 / 0.010.000002020.03.24 08:25:47filledtp 0.58160
2020.03.24 08:25:474390AUDCHFsell0.01 / 0.010.000002020.03.24 08:25:47filledtp 0.58160
2020.03.24 10:00:004391AUDCHFbuy0.01 / 0.010.000002020.03.24 10:00:00filled00000000<01>0-1.43
2020.03.24 11:01:454392AUDCHFbuy0.01 / 0.010.000002020.03.24 11:01:45filled00004391<02>0-1.43
2020.03.24 13:00:364393AUDCHFbuy0.01 / 0.010.000002020.03.24 13:00:36filled00004391<03>0-1.43
2020.03.24 14:02:044394AUDCHFbuy0.01 / 0.010.000002020.03.24 14:02:04filled00004391<04>0-1.43
2020.03.24 14:03:384395AUDCHFbuy0.01 / 0.010.000002020.03.24 14:03:38filledtp 0.57417
2020.03.24 14:03:384396AUDCHFbuy0.01 / 0.010.000002020.03.24 14:03:38filledtp 0.57417
2020.03.24 14:03:384397AUDCHFbuy0.01 / 0.010.000002020.03.24 14:03:38filledtp 0.57417
2020.03.24 14:03:384398AUDCHFbuy0.01 / 0.010.000002020.03.24 14:03:38filledtp 0.57417
2020.03.24 14:03:384399AUDCHFbuy0.01 / 0.010.000002020.03.24 14:03:38filledtp 0.57417
2020.03.24 14:03:384400AUDCHFbuy0.01 / 0.010.000002020.03.24 14:03:38filledtp 0.57417
2020.03.24 14:03:384401AUDCHFbuy0.02 / 0.020.000002020.03.24 14:03:38filledtp 0.57417
2020.03.24 15:30:004402AUDCHFsell0.01 / 0.010.000002020.03.24 15:30:00filled00000000<01>0-1.43
2020.03.24 16:03:424403AUDCHFsell0.01 / 0.010.000002020.03.24 16:03:42filled00004402<02>0-1.43
2020.03.24 16:07:074404AUDCHFsell0.01 / 0.010.000002020.03.24 16:07:07filledtp 0.58067
2020.03.24 16:07:074405AUDCHFsell0.01 / 0.010.000002020.03.24 16:07:07filledtp 0.58067
2020.03.24 16:07:074406AUDCHFsell0.01 / 0.010.000002020.03.24 16:07:07filledtp 0.58067
2020.03.24 16:07:074407AUDCHFsell0.01 / 0.010.000002020.03.24 16:07:07filledtp 0.58067
2020.03.24 16:32:064408AUDCHFsell0.01 / 0.010.000002020.03.24 16:32:06filled00004402<03>0-1.43
2020.03.24 17:14:464409AUDCHFsell0.01 / 0.010.000002020.03.24 17:14:46filled00004402<04>0-1.43
2020.03.24 19:30:004410AUDCHFbuy0.01 / 0.010.000002020.03.24 19:30:00filled00000000<01>0-1.43
2020.03.24 22:17:264411AUDCHFsell0.01 / 0.010.000002020.03.24 22:17:26filledtp 0.58324
2020.03.24 23:37:514412AUDCHFsell0.01 / 0.010.000002020.03.24 23:37:51filled00004402<05>0-1.43
2020.03.25 02:30:004413AUDCHFbuy0.01 / 0.010.000002020.03.25 02:30:00filled00000000<01>0-1.43
2020.03.25 06:58:594414AUDCHFsell0.01 / 0.010.000002020.03.25 06:58:59filledtp 0.58686
2020.03.25 07:05:434415AUDCHFsell0.01 / 0.010.000002020.03.25 07:05:43filled00004402<06>0-1.43
2020.03.25 07:59:094416AUDCHFsell0.02 / 0.020.000002020.03.25 07:59:09filled00004402<07>0-1.43
2020.03.25 10:46:264417AUDCHFsell0.04 / 0.040.000002020.03.25 10:46:26filled00004402<08>0-1.43
2020.03.25 11:30:004418AUDCHFbuy0.01 / 0.010.000002020.03.25 11:30:00filled00000000<01>0-1.43
2020.03.25 12:00:554419AUDCHFbuy0.01 / 0.010.000002020.03.25 12:00:55filled00004418<02>0-1.43
2020.03.25 13:01:044420AUDCHFbuy0.01 / 0.010.000002020.03.25 13:01:04filled00004418<03>0-1.43
2020.03.25 15:59:034421AUDCHFbuy0.01 / 0.010.000002020.03.25 15:59:03filledtp 0.58700
2020.03.25 15:59:034422AUDCHFbuy0.01 / 0.010.000002020.03.25 15:59:03filledtp 0.58700
2020.03.25 15:59:034423AUDCHFbuy0.01 / 0.010.000002020.03.25 15:59:03filledtp 0.58700
2020.03.25 15:59:034424AUDCHFbuy0.01 / 0.010.000002020.03.25 15:59:03filledtp 0.58700
2020.03.25 15:59:034425AUDCHFbuy0.01 / 0.010.000002020.03.25 15:59:03filledtp 0.58700
2020.03.25 15:59:034426AUDCHFbuy0.01 / 0.010.000002020.03.25 15:59:03filledtp 0.58700
2020.03.25 15:59:034427AUDCHFbuy0.02 / 0.020.000002020.03.25 15:59:03filledtp 0.58700
2020.03.25 15:59:034428AUDCHFbuy0.04 / 0.040.000002020.03.25 15:59:03filledtp 0.58700
2020.03.25 16:01:204429AUDCHFbuy0.01 / 0.010.000002020.03.25 16:01:20filled00004418<04>0-1.43
2020.03.25 16:58:554430AUDCHFbuy0.01 / 0.010.000002020.03.25 16:58:55filled00004418<05>0-1.43
2020.03.25 22:14:254431AUDCHFbuy0.01 / 0.010.000002020.03.25 22:14:25filled00004418<06>0-1.43
2020.03.26 00:32:144432AUDCHFbuy0.02 / 0.020.000002020.03.26 00:32:14filled00004418<07>0-1.43
2020.03.26 01:38:104433AUDCHFbuy0.04 / 0.040.000002020.03.26 01:38:10filled00004418<08>0-1.43
2020.03.26 03:06:124434AUDCHFbuy0.08 / 0.080.000002020.03.26 03:06:12filled00004418<09>0-1.43
2020.03.26 04:30:004435AUDCHFsell0.01 / 0.010.000002020.03.26 04:30:00filled00000000<01>0-1.43
2020.03.26 05:43:484436AUDCHFsell0.01 / 0.010.000002020.03.26 05:43:48filled00004435<02>0-1.43
2020.03.26 06:41:204437AUDCHFsell0.01 / 0.010.000002020.03.26 06:41:20filled00004435<03>0-1.43
2020.03.26 11:02:544438AUDCHFsell0.01 / 0.010.000002020.03.26 11:02:54filledtp 0.57990
2020.03.26 11:02:544439AUDCHFsell0.01 / 0.010.000002020.03.26 11:02:54filledtp 0.57990
2020.03.26 11:02:544440AUDCHFsell0.01 / 0.010.000002020.03.26 11:02:54filledtp 0.57990
2020.03.26 11:02:544441AUDCHFsell0.01 / 0.010.000002020.03.26 11:02:54filledtp 0.57990
2020.03.26 11:02:544442AUDCHFsell0.01 / 0.010.000002020.03.26 11:02:54filledtp 0.57990
2020.03.26 11:02:544443AUDCHFsell0.01 / 0.010.000002020.03.26 11:02:54filledtp 0.57990
2020.03.26 11:02:544444AUDCHFsell0.02 / 0.020.000002020.03.26 11:02:54filledtp 0.57990
2020.03.26 11:02:544445AUDCHFsell0.04 / 0.040.000002020.03.26 11:02:54filledtp 0.57990
2020.03.26 11:02:544446AUDCHFsell0.08 / 0.080.000002020.03.26 11:02:54filledtp 0.57990
2020.03.26 11:24:384447AUDCHFsell0.01 / 0.010.000002020.03.26 11:24:38filled00004435<04>0-1.43
2020.03.26 12:30:004448AUDCHFbuy0.01 / 0.010.000002020.03.26 12:30:00filled00000000<01>0-1.43
2020.03.26 13:12:384449AUDCHFsell0.01 / 0.010.000002020.03.26 13:12:38filledtp 0.58257
2020.03.26 13:30:384450AUDCHFsell0.01 / 0.010.000002020.03.26 13:30:38filled00004435<05>0-1.43
2020.03.26 16:00:314451AUDCHFsell0.01 / 0.010.000002020.03.26 16:00:31filled00004435<06>0-1.43
2020.03.26 17:00:004452AUDCHFbuy0.01 / 0.010.000002020.03.26 17:00:00filled00000000<01>0-1.43
2020.03.26 17:50:154453AUDCHFsell0.01 / 0.010.000002020.03.26 17:50:15filledtp 0.58588
2020.03.27 00:30:264454AUDCHFbuy0.01 / 0.010.000002020.03.27 00:30:26filled00000000<01>0-1.43
2020.03.27 01:56:594455AUDCHFsell0.01 / 0.010.000002020.03.27 01:56:59filledtp 0.58460
2020.03.27 03:00:004456AUDCHFbuy0.01 / 0.010.000002020.03.27 03:00:00filled00000000<01>0-1.43
2020.03.27 03:37:424457AUDCHFsell0.01 / 0.010.000002020.03.27 03:37:42filledtp 0.58507
2020.03.27 06:30:034458AUDCHFbuy0.01 / 0.010.000002020.03.27 06:30:03filled00000000<01>0-1.43
2020.03.27 07:59:074459AUDCHFsell0.01 / 0.010.000002020.03.27 07:59:07filledtp 0.58808
2020.03.27 09:00:004460AUDCHFbuy0.01 / 0.010.000002020.03.27 09:00:00filled00000000<01>0-1.43
2020.03.27 09:33:524461AUDCHFbuy0.01 / 0.010.000002020.03.27 09:33:52filled00004460<02>0-1.43
2020.03.27 15:05:284462AUDCHFbuy0.01 / 0.010.000002020.03.27 15:05:28filled00004460<03>0-1.43
2020.03.27 17:56:164463AUDCHFsell0.01 / 0.010.000002020.03.27 17:56:16filledtp 0.58587
2020.03.27 17:56:164464AUDCHFsell0.01 / 0.010.000002020.03.27 17:56:16filledtp 0.58587
2020.03.27 17:56:164465AUDCHFsell0.01 / 0.010.000002020.03.27 17:56:16filledtp 0.58587
2020.03.27 19:42:384466AUDCHFsell0.02 / 0.020.000002020.03.27 19:42:38filled00004435<07>0-1.43
2020.03.27 22:00:004467AUDCHFbuy0.01 / 0.010.000002020.03.27 22:00:00filled00000000<01>0-1.43
2020.03.30 01:07:384468AUDCHFbuy0.01 / 0.010.000002020.03.30 01:07:38filled00004467<02>0-1.43
2020.03.30 01:30:104469AUDCHFbuy0.01 / 0.010.000002020.03.30 01:30:10filled00004467<03>0-1.43
2020.03.30 02:46:194470AUDCHFsell0.01 / 0.010.000002020.03.30 02:46:19filledtp 0.58794
2020.03.30 02:46:194471AUDCHFsell0.01 / 0.010.000002020.03.30 02:46:19filledtp 0.58794
2020.03.30 02:46:194472AUDCHFsell0.01 / 0.010.000002020.03.30 02:46:19filledtp 0.58794
2020.03.30 05:30:004473AUDCHFbuy0.01 / 0.010.000002020.03.30 05:30:00filled00000000<01>0-1.43
2020.03.30 07:57:454474AUDCHFsell0.01 / 0.010.000002020.03.30 07:57:45filledtp 0.58816
2020.03.30 10:00:004475AUDCHFbuy0.01 / 0.010.000002020.03.30 10:00:00filled00000000<01>0-1.43
2020.03.30 11:46:224476AUDCHFsell0.01 / 0.010.000002020.03.30 11:46:22filledtp 0.58867
2020.03.30 14:30:004477AUDCHFbuy0.01 / 0.010.000002020.03.30 14:30:00filled00000000<01>0-1.43
2020.03.30 16:05:314478AUDCHFsell0.01 / 0.010.000002020.03.30 16:05:31filledtp 0.58893
2020.03.30 18:01:174479AUDCHFsell0.04 / 0.040.000002020.03.30 18:01:17filled00004435<08>0-1.43
2020.03.30 19:00:004480AUDCHFbuy0.01 / 0.010.000002020.03.30 19:00:00filled00000000<01>0-1.43
2020.03.31 03:06:544481AUDCHFsell0.01 / 0.010.000002020.03.31 03:06:54filledtp 0.59265
2020.03.31 03:34:284482AUDCHFsell0.08 / 0.080.000002020.03.31 03:34:28filled00004435<09>0-1.43
2020.03.31 03:54:414483AUDCHFbuy0.01 / 0.010.000002020.03.31 03:54:41filledtp 0.58726
2020.03.31 03:54:414484AUDCHFbuy0.01 / 0.010.000002020.03.31 03:54:41filledtp 0.58726
2020.03.31 03:54:414485AUDCHFbuy0.01 / 0.010.000002020.03.31 03:54:41filledtp 0.58726
2020.03.31 03:54:414486AUDCHFbuy0.01 / 0.010.000002020.03.31 03:54:41filledtp 0.58726
2020.03.31 03:54:414487AUDCHFbuy0.01 / 0.010.000002020.03.31 03:54:41filledtp 0.58726
2020.03.31 03:54:414488AUDCHFbuy0.01 / 0.010.000002020.03.31 03:54:41filledtp 0.58726
2020.03.31 03:54:414489AUDCHFbuy0.02 / 0.020.000002020.03.31 03:54:41filledtp 0.58726
2020.03.31 03:54:414490AUDCHFbuy0.04 / 0.040.000002020.03.31 03:54:41filledtp 0.58726
2020.03.31 03:54:414491AUDCHFbuy0.08 / 0.080.000002020.03.31 03:54:41filledtp 0.58726
2020.03.31 05:00:004492AUDCHFsell0.01 / 0.010.000002020.03.31 05:00:00filled00000000<01>0-1.43
2020.03.31 06:03:314493AUDCHFsell0.01 / 0.010.000002020.03.31 06:03:31filled00004492<02>0-1.43
2020.03.31 07:00:004494AUDCHFbuy0.01 / 0.010.000002020.03.31 07:00:00filled00000000<01>0-1.43
2020.03.31 08:48:464495AUDCHFsell0.01 / 0.010.000002020.03.31 08:48:46filledtp 0.59505
2020.03.31 10:00:004496AUDCHFbuy0.01 / 0.010.000002020.03.31 10:00:00filled00000000<01>0-1.43
2020.03.31 10:36:294497AUDCHFbuy0.01 / 0.010.000002020.03.31 10:36:29filled00004496<02>0-1.43
2020.03.31 12:46:414498AUDCHFbuy0.01 / 0.010.000002020.03.31 12:46:41filledtp 0.59143
2020.03.31 12:46:414499AUDCHFbuy0.01 / 0.010.000002020.03.31 12:46:41filledtp 0.59143
2020.03.31 12:57:594500AUDCHFbuy0.01 / 0.010.000002020.03.31 12:57:59filled00004496<03>0-1.43
2020.03.31 13:36:004501AUDCHFbuy0.01 / 0.010.000002020.03.31 13:36:00filled00004496<04>0-1.43
2020.03.31 15:00:004502AUDCHFsell0.01 / 0.010.000002020.03.31 15:00:00filled00000000<01>0-1.43
2020.03.31 16:27:424503AUDCHFbuy0.01 / 0.010.000002020.03.31 16:27:42filledtp 0.58747
2020.03.31 17:30:004504AUDCHFsell0.01 / 0.010.000002020.03.31 17:30:00filled00000000<01>0-1.43
2020.03.31 18:00:144505AUDCHFsell0.01 / 0.010.000002020.03.31 18:00:14filled00004504<02>0-1.43
2020.03.31 20:19:204506AUDCHFbuy0.01 / 0.010.000002020.03.31 20:19:20filledtp 0.58812
2020.03.31 20:19:204507AUDCHFbuy0.01 / 0.010.000002020.03.31 20:19:20filledtp 0.58812
2020.03.31 21:30:004508AUDCHFsell0.01 / 0.010.000002020.03.31 21:30:00filled00000000<01>0-1.43
2020.03.31 23:01:464509AUDCHFsell0.01 / 0.010.000002020.03.31 23:01:46filled00004508<02>0-1.43
2020.04.01 01:23:014510AUDCHFbuy0.01 / 0.010.000002020.04.01 01:23:01filledtp 0.58881
2020.04.01 01:23:014511AUDCHFbuy0.01 / 0.010.000002020.04.01 01:23:01filledtp 0.58881
2020.04.01 03:00:004512AUDCHFsell0.01 / 0.010.000002020.04.01 03:00:00filled00000000<01>0-1.43
2020.04.01 08:43:554513AUDCHFbuy0.01 / 0.010.000002020.04.01 08:43:55filledtp 0.58778
2020.04.01 09:12:034514AUDCHFbuy0.01 / 0.010.000002020.04.01 09:12:03filled00004496<05>0-1.43
2020.04.01 09:42:164515AUDCHFbuy0.01 / 0.010.000002020.04.01 09:42:16filled00004496<06>0-1.43
2020.04.01 12:30:004516AUDCHFsell0.01 / 0.010.000002020.04.01 12:30:00filled00000000<01>0-1.43
2020.04.01 15:04:004517AUDCHFbuy0.01 / 0.010.000002020.04.01 15:04:00filledtp 0.58484
2020.04.01 17:49:334518AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59219
2020.04.01 17:49:334519AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59219
2020.04.01 17:49:334520AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59219
2020.04.01 17:49:334521AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59219
2020.04.01 17:49:334522AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59219
2020.04.01 17:49:334523AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59219
2020.04.01 18:00:004524AUDCHFsell0.01 / 0.010.000002020.04.01 18:00:00filled00000000<01>0-1.43
2020.04.01 18:34:174525AUDCHFbuy0.01 / 0.010.000002020.04.01 18:34:17filledtp 0.59010
2020.04.01 22:00:004526AUDCHFbuy0.01 / 0.010.000002020.04.01 22:00:00filled00000000<01>0-1.43
2020.04.02 01:13:374527AUDCHFsell0.01 / 0.010.000002020.04.02 01:13:37filled00000000<01>0-1.43
2020.04.02 02:49:134528AUDCHFsell0.01 / 0.010.000002020.04.02 02:49:13filled00004527<02>0-1.43
2020.04.02 06:48:544529AUDCHFsell0.01 / 0.010.000002020.04.02 06:48:54filledtp 0.58949
2020.04.02 08:00:004530AUDCHFbuy0.01 / 0.010.000002020.04.02 08:00:00filled00000000<01>0-1.43
2020.04.02 09:04:104531AUDCHFsell0.01 / 0.010.000002020.04.02 09:04:10filled00004527<03>0-1.43
2020.04.02 09:04:114532AUDCHFsell0.01 / 0.010.000002020.04.02 09:04:11filledtp 0.59078
2020.04.02 11:30:004533AUDCHFbuy0.01 / 0.010.000002020.04.02 11:30:00filled00000000<01>0-1.43
2020.04.02 15:01:214534AUDCHFbuy0.01 / 0.010.000002020.04.02 15:01:21filled00004533<02>0-1.43
2020.04.02 15:09:284535AUDCHFbuy0.01 / 0.010.000002020.04.02 15:09:28filledtp 0.58619
2020.04.02 15:09:284536AUDCHFbuy0.01 / 0.010.000002020.04.02 15:09:28filledtp 0.58619
2020.04.02 15:09:284537AUDCHFbuy0.01 / 0.010.000002020.04.02 15:09:28filledtp 0.58619
2020.04.02 16:02:084538AUDCHFbuy0.01 / 0.010.000002020.04.02 16:02:08filled00004533<03>0-1.43
2020.04.02 17:30:004539AUDCHFsell0.01 / 0.010.000002020.04.02 17:30:00filled00000000<01>0-1.43
2020.04.02 22:51:394540AUDCHFsell0.01 / 0.010.000002020.04.02 22:51:39filled00004539<02>0-1.43
2020.04.02 23:16:524541AUDCHFsell0.01 / 0.010.000002020.04.02 23:16:52filledtp 0.59003
2020.04.02 23:16:524542AUDCHFsell0.01 / 0.010.000002020.04.02 23:16:52filledtp 0.59003
2020.04.02 23:16:524543AUDCHFsell0.01 / 0.010.000002020.04.02 23:16:52filledtp 0.59003
2020.04.03 03:30:004544AUDCHFbuy0.01 / 0.010.000002020.04.03 03:30:00filled00000000<01>0-1.43
2020.04.03 11:56:264545AUDCHFbuy0.01 / 0.010.000002020.04.03 11:56:26filled00004544<02>0-1.43
2020.04.03 12:19:284546AUDCHFbuy0.01 / 0.010.000002020.04.03 12:19:28filledtp 0.58616
2020.04.03 12:19:284547AUDCHFbuy0.01 / 0.010.000002020.04.03 12:19:28filledtp 0.58616
2020.04.03 12:30:444548AUDCHFbuy0.01 / 0.010.000002020.04.03 12:30:44filled00004544<03>0-1.43
2020.04.03 14:30:004549AUDCHFsell0.01 / 0.010.000002020.04.03 14:30:00filled00000000<01>0-1.43
2020.04.03 16:34:264550AUDCHFsell0.01 / 0.010.000002020.04.03 16:34:26filled00004549<02>0-1.43
2020.04.06 03:37:594551AUDCHFsell0.01 / 0.010.000002020.04.06 03:37:59filledtp 0.59039
2020.04.06 03:37:594552AUDCHFsell0.01 / 0.010.000002020.04.06 03:37:59filledtp 0.59039
2020.04.06 03:37:594553AUDCHFsell0.01 / 0.010.000002020.04.06 03:37:59filledtp 0.59039
2020.04.06 04:03:314554AUDCHFsell0.01 / 0.010.000002020.04.06 04:03:31filled00004549<03>0-1.43
2020.04.06 05:00:004555AUDCHFbuy0.01 / 0.010.000002020.04.06 05:00:00filled00000000<01>0-1.43
2020.04.06 10:28:184556AUDCHFsell0.01 / 0.010.000002020.04.06 10:28:18filledtp 0.59086
2020.04.06 11:54:054557AUDCHFsell0.01 / 0.010.000002020.04.06 11:54:05filled00004549<04>0-1.43
2020.04.06 13:30:004558AUDCHFbuy0.01 / 0.010.000002020.04.06 13:30:00filled00000000<01>0-1.43
2020.04.06 14:23:344559AUDCHFsell0.01 / 0.010.000002020.04.06 14:23:34filled00004549<05>0-1.43
2020.04.06 17:18:284560AUDCHFsell0.01 / 0.010.000002020.04.06 17:18:28filledtp 0.59545
2020.04.06 17:38:264561AUDCHFsell0.01 / 0.010.000002020.04.06 17:38:26filled00004549<06>0-1.43
2020.04.06 22:00:004562AUDCHFbuy0.01 / 0.010.000002020.04.06 22:00:00filled00000000<01>0-1.43
2020.04.07 02:42:134563AUDCHFsell0.01 / 0.010.000002020.04.07 02:42:13filledtp 0.59821
2020.04.07 04:00:004564AUDCHFbuy0.01 / 0.010.000002020.04.07 04:00:00filled00000000<01>0-1.43
2020.04.07 04:50:504565AUDCHFsell0.02 / 0.020.000002020.04.07 04:50:50filled00004549<07>0-1.43
2020.04.07 07:38:154566AUDCHFsell0.01 / 0.010.000002020.04.07 07:38:15filledtp 0.59950
2020.04.07 10:10:344567AUDCHFsell0.04 / 0.040.000002020.04.07 10:10:34filled00004549<08>0-1.43
2020.04.07 12:00:004568AUDCHFbuy0.01 / 0.010.000002020.04.07 12:00:00filled00000000<01>0-1.43
2020.04.07 15:49:404569AUDCHFsell0.01 / 0.010.000002020.04.07 15:49:40filledtp 0.60252
2020.04.07 18:00:004570AUDCHFbuy0.01 / 0.010.000002020.04.07 18:00:00filled00000000<01>0-1.43
2020.04.08 00:05:454571AUDCHFbuy0.01 / 0.010.000002020.04.08 00:05:45filled00004570<02>0-1.43
2020.04.08 03:05:224572AUDCHFbuy0.01 / 0.010.000002020.04.08 03:05:22filled00004570<03>0-1.43
2020.04.08 14:22:084573AUDCHFsell0.01 / 0.010.000002020.04.08 14:22:08filledtp 0.60047
2020.04.08 14:22:084574AUDCHFsell0.01 / 0.010.000002020.04.08 14:22:08filledtp 0.60047
2020.04.08 14:22:084575AUDCHFsell0.01 / 0.010.000002020.04.08 14:22:08filledtp 0.60047
2020.04.08 15:30:004576AUDCHFbuy0.01 / 0.010.000002020.04.08 15:30:00filled00000000<01>0-1.43
2020.04.08 16:41:584577AUDCHFsell0.01 / 0.010.000002020.04.08 16:41:58filledtp 0.60220
2020.04.08 18:31:304578AUDCHFsell0.08 / 0.080.000002020.04.08 18:31:30filled00004549<09>0-1.43
2020.04.08 23:00:004579AUDCHFbuy0.01 / 0.010.000002020.04.08 23:00:00filled00000000<01>0-1.43
2020.04.09 09:04:064580AUDCHFbuy0.01 / 0.010.000002020.04.09 09:04:06filled00004579<02>0-1.43
2020.04.09 15:33:334581AUDCHFsell0.01 / 0.010.000002020.04.09 15:33:33filledtp 0.60659
2020.04.09 15:33:334582AUDCHFsell0.01 / 0.010.000002020.04.09 15:33:33filledtp 0.60659
2020.04.09 16:06:284583AUDCHFsell0.16 / 0.160.000002020.04.09 16:06:28filled00004549<10>0-1.43
2020.04.09 18:00:004584AUDCHFbuy0.01 / 0.010.000002020.04.09 18:00:00filled00000000<01>0-1.43
2020.04.09 20:31:074585AUDCHFsell0.01 / 0.010.000002020.04.09 20:31:07filledtp 0.61175
2020.04.10 04:14:404586AUDCHFbuy0.01 / 0.010.000002020.04.10 04:14:40filled00000000<01>0-1.43
2020.04.10 09:13:564587AUDCHFsell0.31 / 0.310.000002020.04.10 09:13:56filled00004549<11>0-1.43
2020.04.10 09:24:564588AUDCHFsell0.01 / 0.010.000002020.04.10 09:24:56filledtp 0.61385
2020.04.10 10:30:024589AUDCHFbuy0.01 / 0.010.000002020.04.10 10:30:02filled00000000<01>0-1.43
2020.04.13 01:31:394590AUDCHFbuy0.01 / 0.010.000002020.04.13 01:31:39filled00004589<02>0-1.43
2020.04.13 14:59:274591AUDCHFsell0.01 / 0.010.000002020.04.13 14:59:27filledtp 0.61483
2020.04.13 14:59:274592AUDCHFsell0.01 / 0.010.000002020.04.13 14:59:27filledtp 0.61483
2020.04.13 22:00:004593AUDCHFbuy0.01 / 0.010.000002020.04.13 22:00:00filled00000000<01>0-1.43
2020.04.14 04:33:224594AUDCHFsell0.63 / 0.630.000002020.04.14 04:33:22filled00004549<12>0-1.43
2020.04.14 12:06:024595AUDCHFbuy0.01 / 0.010.000002020.04.14 12:06:02filled00004593<02>0-1.43
2020.04.14 13:18:594596AUDCHFbuy0.01 / 0.010.000002020.04.14 13:18:59filled00004593<03>0-1.43
2020.04.14 20:53:404597AUDCHFsell0.01 / 0.010.000002020.04.14 20:53:40filledtp 0.61893
2020.04.14 20:53:404598AUDCHFsell0.01 / 0.010.000002020.04.14 20:53:40filledtp 0.61893
2020.04.14 20:53:404599AUDCHFsell0.01 / 0.010.000002020.04.14 20:53:40filledtp 0.61893
2020.04.15 03:00:004600AUDCHFbuy0.01 / 0.010.000002020.04.15 03:00:00filled00000000<01>0-1.43
2020.04.15 05:26:094601AUDCHFbuy0.01 / 0.010.000002020.04.15 05:26:09filled00004600<02>0-1.43
2020.04.15 09:13:414602AUDCHFbuy0.01 / 0.010.000002020.04.15 09:13:41filled00004600<03>0-1.43
2020.04.15 09:42:554603AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:55filledtp 0.61205
2020.04.15 09:42:554604AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:55filledtp 0.61205
2020.04.15 09:42:554605AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:55filledtp 0.61205
2020.04.15 09:42:554606AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:55filledtp 0.61205
2020.04.15 09:42:554607AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:55filledtp 0.61205
2020.04.15 09:42:554608AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:55filledtp 0.61205
2020.04.15 09:42:554609AUDCHFbuy0.02 / 0.020.000002020.04.15 09:42:55filledtp 0.61205
2020.04.15 09:42:554610AUDCHFbuy0.04 / 0.040.000002020.04.15 09:42:55filledtp 0.61205
2020.04.15 09:42:554611AUDCHFbuy0.08 / 0.080.000002020.04.15 09:42:55filledtp 0.61205
2020.04.15 09:42:554612AUDCHFbuy0.16 / 0.160.000002020.04.15 09:42:55filledtp 0.61205
2020.04.15 09:42:554613AUDCHFbuy0.31 / 0.310.000002020.04.15 09:42:55filledtp 0.61205
2020.04.15 09:42:554614AUDCHFbuy0.63 / 0.630.000002020.04.15 09:42:55filledtp 0.61205
2020.04.15 09:58:134615AUDCHFbuy0.01 / 0.010.000002020.04.15 09:58:13filled00004600<04>0-1.43
2020.04.15 13:00:004616AUDCHFsell0.01 / 0.010.000002020.04.15 13:00:00filled00000000<01>0-1.43
2020.04.15 15:08:154617AUDCHFbuy0.01 / 0.010.000002020.04.15 15:08:15filled00004600<05>0-1.43
2020.04.15 15:12:594618AUDCHFbuy0.01 / 0.010.000002020.04.15 15:12:59filledtp 0.60858
2020.04.15 16:00:004619AUDCHFsell0.01 / 0.010.000002020.04.15 16:00:00filled00000000<01>0-1.43
2020.04.16 04:47:054620AUDCHFbuy0.01 / 0.010.000002020.04.16 04:47:05filledtp 0.60740
2020.04.16 07:23:304621AUDCHFbuy0.01 / 0.010.000002020.04.16 07:23:30filled00004600<06>0-1.43
2020.04.16 10:30:004622AUDCHFsell0.01 / 0.010.000002020.04.16 10:30:00filled00000000<01>0-1.43
2020.04.16 17:43:584623AUDCHFsell0.01 / 0.010.000002020.04.16 17:43:58filled00004622<02>0-1.43
2020.04.17 00:31:444624AUDCHFsell0.01 / 0.010.000002020.04.17 00:31:44filledtp 0.61488
2020.04.17 00:31:444625AUDCHFsell0.01 / 0.010.000002020.04.17 00:31:44filledtp 0.61488
2020.04.17 00:31:444626AUDCHFsell0.01 / 0.010.000002020.04.17 00:31:44filledtp 0.61488
2020.04.17 00:31:444627AUDCHFsell0.01 / 0.010.000002020.04.17 00:31:44filledtp 0.61488
2020.04.17 00:31:444628AUDCHFsell0.01 / 0.010.000002020.04.17 00:31:44filledtp 0.61488
2020.04.17 00:31:444629AUDCHFsell0.01 / 0.010.000002020.04.17 00:31:44filledtp 0.61488
2020.04.17 01:01:554630AUDCHFsell0.01 / 0.010.000002020.04.17 01:01:55filled00004622<03>0-1.43
2020.04.17 02:31:384631AUDCHFsell0.01 / 0.010.000002020.04.17 02:31:38filled00004622<04>0-1.43
2020.04.17 03:30:004632AUDCHFbuy0.01 / 0.010.000002020.04.17 03:30:00filled00000000<01>0-1.43
2020.04.17 10:44:224633AUDCHFbuy0.01 / 0.010.000002020.04.17 10:44:22filled00004632<02>0-1.43
2020.04.20 12:01:084634AUDCHFsell0.01 / 0.010.000002020.04.20 12:01:08filledtp 0.61769
2020.04.20 12:01:084635AUDCHFsell0.01 / 0.010.000002020.04.20 12:01:08filledtp 0.61769
2020.04.20 13:30:004636AUDCHFbuy0.01 / 0.010.000002020.04.20 13:30:00filled00000000<01>0-1.43
2020.04.20 21:51:554637AUDCHFbuy0.01 / 0.010.000002020.04.20 21:51:55filled00004636<02>0-1.43
2020.04.21 03:16:014638AUDCHFbuy0.01 / 0.010.000002020.04.21 03:16:01filled00004636<03>0-1.43
2020.04.21 05:00:024639AUDCHFbuy0.01 / 0.010.000002020.04.21 05:00:02filledtp 0.61101
2020.04.21 05:00:024640AUDCHFbuy0.01 / 0.010.000002020.04.21 05:00:02filledtp 0.61101
2020.04.21 05:00:024641AUDCHFbuy0.01 / 0.010.000002020.04.21 05:00:02filledtp 0.61101
2020.04.21 05:00:024642AUDCHFbuy0.01 / 0.010.000002020.04.21 05:00:02filledtp 0.61101
2020.04.21 05:07:414643AUDCHFbuy0.01 / 0.010.000002020.04.21 05:07:41filled00004636<04>0-1.43
2020.04.21 06:30:004644AUDCHFsell0.01 / 0.010.000002020.04.21 06:30:00filled00000000<01>0-1.43
2020.04.21 12:26:254645AUDCHFbuy0.01 / 0.010.000002020.04.21 12:26:25filledtp 0.60951
2020.04.21 12:26:254646AUDCHFsell0.01 / 0.010.000002020.04.21 12:26:25filled00000000<01>0-1.43
2020.04.21 14:59:504647AUDCHFbuy0.01 / 0.010.000002020.04.21 14:59:50filled00004636<05>0-1.43
2020.04.22 05:09:244648AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:24filled00004646<02>0-1.43
2020.04.22 05:09:354649AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:35filledtp 0.61516
2020.04.22 05:09:354650AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:35filledtp 0.61516
2020.04.22 05:09:354651AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:35filledtp 0.61516
2020.04.22 05:09:354652AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:35filledtp 0.61516
2020.04.22 05:09:354653AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:35filledtp 0.61516
2020.04.22 07:00:024654AUDCHFbuy0.01 / 0.010.000002020.04.22 07:00:02filled00000000<01>0-1.43
2020.04.22 09:17:044655AUDCHFsell0.01 / 0.010.000002020.04.22 09:17:04filled00004646<03>0-1.43
2020.04.22 10:45:534656AUDCHFsell0.01 / 0.010.000002020.04.22 10:45:53filledtp 0.61416
2020.04.22 13:00:064657AUDCHFbuy0.01 / 0.010.000002020.04.22 13:00:06filled00000000<01>0-1.43
2020.04.22 14:31:054658AUDCHFbuy0.01 / 0.010.000002020.04.22 14:31:05filled00004657<02>0-1.43
2020.04.23 08:52:554659AUDCHFsell0.01 / 0.010.000002020.04.23 08:52:55filledtp 0.61576
2020.04.23 08:52:554660AUDCHFsell0.01 / 0.010.000002020.04.23 08:52:55filledtp 0.61576
2020.04.23 08:52:564661AUDCHFsell0.01 / 0.010.000002020.04.23 08:52:56filled00004646<04>0-1.43
2020.04.23 11:33:094662AUDCHFsell0.01 / 0.010.000002020.04.23 11:33:09filled00004646<05>0-1.43
2020.04.23 13:09:274663AUDCHFsell0.01 / 0.010.000002020.04.23 13:09:27filled00004646<06>0-1.43
2020.04.23 16:30:004664AUDCHFbuy0.01 / 0.010.000002020.04.23 16:30:00filled00000000<01>0-1.43
2020.04.23 21:01:494665AUDCHFsell0.02 / 0.020.000002020.04.23 21:01:49filled00004646<07>0-1.43
2020.04.23 21:59:144666AUDCHFsell0.01 / 0.010.000002020.04.23 21:59:14filledtp 0.62345
2020.04.23 23:00:004667AUDCHFbuy0.01 / 0.010.000002020.04.23 23:00:00filled00000000<01>0-1.43
2020.04.24 08:07:364668AUDCHFbuy0.01 / 0.010.000002020.04.24 08:07:36filled00004667<02>0-1.43
2020.04.27 03:26:524669AUDCHFsell0.01 / 0.010.000002020.04.27 03:26:52filledtp 0.62374
2020.04.27 03:26:524670AUDCHFsell0.01 / 0.010.000002020.04.27 03:26:52filledtp 0.62374
2020.04.27 04:29:144671AUDCHFsell0.04 / 0.040.000002020.04.27 04:29:14filled00004646<08>0-1.43
2020.04.27 08:28:084672AUDCHFsell0.08 / 0.080.000002020.04.27 08:28:08filled00004646<09>0-1.43
2020.04.27 11:00:004673AUDCHFbuy0.01 / 0.010.000002020.04.27 11:00:00filled00000000<01>0-1.43
2020.04.27 16:50:134674AUDCHFsell0.01 / 0.010.000002020.04.27 16:50:13filledtp 0.63031
2020.04.27 19:00:004675AUDCHFbuy0.01 / 0.010.000002020.04.27 19:00:00filled00000000<01>0-1.43
2020.04.28 05:01:544676AUDCHFbuy0.01 / 0.010.000002020.04.28 05:01:54filled00004675<02>0-1.43
2020.04.28 09:37:544677AUDCHFsell0.01 / 0.010.000002020.04.28 09:37:54filledtp 0.63158
2020.04.28 09:37:544678AUDCHFsell0.01 / 0.010.000002020.04.28 09:37:54filledtp 0.63158
2020.04.28 09:52:424679AUDCHFsell0.16 / 0.160.000002020.04.28 09:52:42filled00004646<10>0-1.43
2020.04.28 13:30:004680AUDCHFbuy0.01 / 0.010.000002020.04.28 13:30:00filled00000000<01>0-1.43
2020.04.29 03:36:104681AUDCHFsell0.01 / 0.010.000002020.04.29 03:36:10filledtp 0.63428
2020.04.29 08:00:004682AUDCHFbuy0.01 / 0.010.000002020.04.29 08:00:00filled00000000<01>0-1.43
2020.04.29 19:02:454683AUDCHFsell0.31 / 0.310.000002020.04.29 19:02:45filled00004646<11>0-1.43
2020.04.29 19:11:564684AUDCHFsell0.01 / 0.010.000002020.04.29 19:11:56filledtp 0.63769
2020.04.29 21:01:004685AUDCHFbuy0.01 / 0.010.000002020.04.29 21:01:00filled00000000<01>0-1.43
2020.04.30 08:55:404686AUDCHFsell0.01 / 0.010.000002020.04.30 08:55:40filledtp 0.64008
2020.04.30 10:00:004687AUDCHFbuy0.01 / 0.010.000002020.04.30 10:00:00filled00000000<01>0-1.43
2020.04.30 10:52:044688AUDCHFbuy0.01 / 0.010.000002020.04.30 10:52:04filled00004687<02>0-1.43
2020.04.30 16:01:264689AUDCHFbuy0.01 / 0.010.000002020.04.30 16:01:26filled00004687<03>0-1.43
2020.04.30 18:45:344690AUDCHFbuy0.01 / 0.010.000002020.04.30 18:45:34filled00004687<04>0-1.43
2020.04.30 18:58:354691AUDCHFbuy0.01 / 0.010.000002020.04.30 18:58:35filledtp 0.63075
2020.04.30 18:58:354692AUDCHFbuy0.01 / 0.010.000002020.04.30 18:58:35filledtp 0.63075
2020.04.30 18:58:354693AUDCHFbuy0.01 / 0.010.000002020.04.30 18:58:35filledtp 0.63075
2020.04.30 18:58:354694AUDCHFbuy0.01 / 0.010.000002020.04.30 18:58:35filledtp 0.63075
2020.04.30 18:58:354695AUDCHFbuy0.01 / 0.010.000002020.04.30 18:58:35filledtp 0.63075
2020.04.30 18:58:354696AUDCHFbuy0.01 / 0.010.000002020.04.30 18:58:35filledtp 0.63075
2020.04.30 18:58:354697AUDCHFbuy0.02 / 0.020.000002020.04.30 18:58:35filledtp 0.63075
2020.04.30 18:58:354698AUDCHFbuy0.04 / 0.040.000002020.04.30 18:58:35filledtp 0.63075
2020.04.30 18:58:354699AUDCHFbuy0.08 / 0.080.000002020.04.30 18:58:35filledtp 0.63075
2020.04.30 18:58:354700AUDCHFbuy0.16 / 0.160.000002020.04.30 18:58:35filledtp 0.63075
2020.04.30 18:58:354701AUDCHFbuy0.31 / 0.310.000002020.04.30 18:58:35filledtp 0.63075
2020.04.30 19:40:274702AUDCHFbuy0.01 / 0.010.000002020.04.30 19:40:27filled00004687<05>0-1.43
2020.04.30 22:00:004703AUDCHFsell0.01 / 0.010.000002020.04.30 22:00:00filled00000000<01>0-1.43
2020.05.01 01:10:574704AUDCHFbuy0.01 / 0.010.000002020.05.01 01:10:57filledtp 0.62735
2020.05.01 01:11:194705AUDCHFbuy0.01 / 0.010.000002020.05.01 01:11:19filled00004687<06>0-1.43
2020.05.01 05:15:514706AUDCHFbuy0.02 / 0.020.000002020.05.01 05:15:51filled00004687<07>0-1.43
2020.05.01 09:48:214707AUDCHFbuy0.04 / 0.040.000002020.05.01 09:48:21filled00004687<08>0-1.43
2020.05.01 12:00:004708AUDCHFsell0.01 / 0.010.000002020.05.01 12:00:00filled00000000<01>0-1.43
2020.05.01 15:23:144709AUDCHFbuy0.01 / 0.010.000002020.05.01 15:23:14filledtp 0.61915
2020.05.01 15:23:294710AUDCHFbuy0.08 / 0.080.000002020.05.01 15:23:29filled00004687<09>0-1.43
2020.05.01 20:30:004711AUDCHFsell0.01 / 0.010.000002020.05.01 20:30:00filled00000000<01>0-1.43
2020.05.04 01:40:194712AUDCHFbuy0.16 / 0.160.000002020.05.04 01:40:19filled00004687<10>0-1.43
2020.05.04 01:43:574713AUDCHFbuy0.01 / 0.010.000002020.05.04 01:43:57filledtp 0.61473
2020.05.04 05:00:004714AUDCHFsell0.01 / 0.010.000002020.05.04 05:00:00filled00000000<01>0-1.43
2020.05.04 11:05:314715AUDCHFsell0.01 / 0.010.000002020.05.04 11:05:31filled00004714<02>0-1.43
2020.05.04 15:28:524716AUDCHFsell0.01 / 0.010.000002020.05.04 15:28:52filled00004714<03>0-1.43
2020.05.04 22:49:144717AUDCHFsell0.01 / 0.010.000002020.05.04 22:49:14filledtp 0.62117
2020.05.04 22:49:144718AUDCHFsell0.01 / 0.010.000002020.05.04 22:49:14filledtp 0.62117
2020.05.04 22:49:144719AUDCHFsell0.01 / 0.010.000002020.05.04 22:49:14filledtp 0.62117
2020.05.04 22:49:144720AUDCHFsell0.01 / 0.010.000002020.05.04 22:49:14filledtp 0.62117
2020.05.04 22:49:144721AUDCHFsell0.01 / 0.010.000002020.05.04 22:49:14filledtp 0.62117
2020.05.04 22:49:144722AUDCHFsell0.01 / 0.010.000002020.05.04 22:49:14filledtp 0.62117
2020.05.04 22:49:144723AUDCHFsell0.02 / 0.020.000002020.05.04 22:49:14filledtp 0.62117
2020.05.04 22:49:144724AUDCHFsell0.04 / 0.040.000002020.05.04 22:49:14filledtp 0.62117
2020.05.04 22:49:144725AUDCHFsell0.08 / 0.080.000002020.05.04 22:49:14filledtp 0.62117
2020.05.04 22:49:144726AUDCHFsell0.16 / 0.160.000002020.05.04 22:49:14filledtp 0.62117
2020.05.05 02:00:004727AUDCHFbuy0.01 / 0.010.000002020.05.05 02:00:00filled00000000<01>0-1.43
2020.05.05 04:31:094728AUDCHFsell0.01 / 0.010.000002020.05.05 04:31:09filled00004714<04>0-1.43
2020.05.05 05:30:154729AUDCHFsell0.01 / 0.010.000002020.05.05 05:30:15filledtp 0.62264
2020.05.05 08:00:004730AUDCHFbuy0.01 / 0.010.000002020.05.05 08:00:00filled00000000<01>0-1.43
2020.05.05 12:06:204731AUDCHFsell0.01 / 0.010.000002020.05.05 12:06:20filled00004714<05>0-1.43
2020.05.05 12:15:444732AUDCHFsell0.01 / 0.010.000002020.05.05 12:15:44filledtp 0.62477
2020.05.05 16:35:444733AUDCHFsell0.01 / 0.010.000002020.05.05 16:35:44filled00004714<06>0-1.43
2020.05.05 20:30:004734AUDCHFbuy0.01 / 0.010.000002020.05.05 20:30:00filled00000000<01>0-1.43
2020.05.06 03:12:114735AUDCHFbuy0.01 / 0.010.000002020.05.06 03:12:11filled00004734<02>0-1.43
2020.05.06 16:34:224736AUDCHFsell0.01 / 0.010.000002020.05.06 16:34:22filledtp 0.62829
2020.05.06 16:34:224737AUDCHFsell0.01 / 0.010.000002020.05.06 16:34:22filledtp 0.62829
2020.05.06 17:00:004738AUDCHFbuy0.01 / 0.010.000002020.05.06 17:00:00filled00000000<01>0-1.43
2020.05.06 18:24:094739AUDCHFbuy0.01 / 0.010.000002020.05.06 18:24:09filled00004738<02>0-1.43
2020.05.07 01:27:454740AUDCHFbuy0.01 / 0.010.000002020.05.07 01:27:45filled00004738<03>0-1.43
2020.05.07 09:04:044741AUDCHFsell0.01 / 0.010.000002020.05.07 09:04:04filledtp 0.62789
2020.05.07 09:04:044742AUDCHFsell0.01 / 0.010.000002020.05.07 09:04:04filledtp 0.62789
2020.05.07 09:04:044743AUDCHFsell0.01 / 0.010.000002020.05.07 09:04:04filledtp 0.62789
2020.05.07 10:06:544744AUDCHFsell0.02 / 0.020.000002020.05.07 10:06:54filled00004714<07>0-1.43
2020.05.07 15:30:004745AUDCHFbuy0.01 / 0.010.000002020.05.07 15:30:00filled00000000<01>0-1.43
2020.05.07 18:43:194746AUDCHFsell0.04 / 0.040.000002020.05.07 18:43:19filled00004714<08>0-1.43
2020.05.07 18:44:074747AUDCHFsell0.01 / 0.010.000002020.05.07 18:44:07filledtp 0.63320
2020.05.07 20:00:004748AUDCHFbuy0.01 / 0.010.000002020.05.07 20:00:00filled00000000<01>0-1.43
2020.05.08 04:26:284749AUDCHFsell0.08 / 0.080.000002020.05.08 04:26:28filled00004714<09>0-1.43
2020.05.08 04:37:064750AUDCHFsell0.01 / 0.010.000002020.05.08 04:37:06filledtp 0.63503
2020.05.08 06:30:004751AUDCHFbuy0.01 / 0.010.000002020.05.08 06:30:00filled00000000<01>0-1.43
2020.05.08 11:25:244752AUDCHFbuy0.01 / 0.010.000002020.05.08 11:25:24filled00004751<02>0-1.43
2020.05.11 05:05:214753AUDCHFsell0.01 / 0.010.000002020.05.11 05:05:21filledtp 0.63641
2020.05.11 05:05:214754AUDCHFsell0.01 / 0.010.000002020.05.11 05:05:21filledtp 0.63641
2020.05.11 06:30:004755AUDCHFbuy0.01 / 0.010.000002020.05.11 06:30:00filled00000000<01>0-1.43
2020.05.11 11:30:464756AUDCHFbuy0.01 / 0.010.000002020.05.11 11:30:46filled00004755<02>0-1.43
2020.05.11 13:17:254757AUDCHFbuy0.01 / 0.010.000002020.05.11 13:17:25filled00004755<03>0-1.43
2020.05.11 14:44:534758AUDCHFbuy0.01 / 0.010.000002020.05.11 14:44:53filled00004755<04>0-1.43
2020.05.11 19:01:104759AUDCHFbuy0.01 / 0.010.000002020.05.11 19:01:10filledtp 0.62828
2020.05.11 19:01:104760AUDCHFbuy0.01 / 0.010.000002020.05.11 19:01:10filledtp 0.62828
2020.05.11 19:01:104761AUDCHFbuy0.01 / 0.010.000002020.05.11 19:01:10filledtp 0.62828
2020.05.11 19:01:104762AUDCHFbuy0.01 / 0.010.000002020.05.11 19:01:10filledtp 0.62828
2020.05.11 19:01:104763AUDCHFbuy0.01 / 0.010.000002020.05.11 19:01:10filledtp 0.62828
2020.05.11 19:01:104764AUDCHFbuy0.01 / 0.010.000002020.05.11 19:01:10filledtp 0.62828
2020.05.11 19:01:104765AUDCHFbuy0.02 / 0.020.000002020.05.11 19:01:10filledtp 0.62828
2020.05.11 19:01:104766AUDCHFbuy0.04 / 0.040.000002020.05.11 19:01:10filledtp 0.62828
2020.05.11 19:01:104767AUDCHFbuy0.08 / 0.080.000002020.05.11 19:01:10filledtp 0.62828
2020.05.11 20:00:004768AUDCHFsell0.01 / 0.010.000002020.05.11 20:00:00filled00000000<01>0-1.43
2020.05.12 03:25:014769AUDCHFbuy0.01 / 0.010.000002020.05.12 03:25:01filledtp 0.62884
2020.05.12 03:48:014770AUDCHFbuy0.01 / 0.010.000002020.05.12 03:48:01filled00004755<05>0-1.43
2020.05.12 06:30:004771AUDCHFsell0.01 / 0.010.000002020.05.12 06:30:00filled00000000<01>0-1.43
2020.05.12 08:05:274772AUDCHFsell0.01 / 0.010.000002020.05.12 08:05:27filled00004771<02>0-1.43
2020.05.12 13:16:464773AUDCHFsell0.01 / 0.010.000002020.05.12 13:16:46filled00004771<03>0-1.43
2020.05.12 23:05:124774AUDCHFbuy0.01 / 0.010.000002020.05.12 23:05:12filledtp 0.62748
2020.05.12 23:05:124775AUDCHFbuy0.01 / 0.010.000002020.05.12 23:05:12filledtp 0.62748
2020.05.12 23:05:124776AUDCHFbuy0.01 / 0.010.000002020.05.12 23:05:12filledtp 0.62748
2020.05.13 01:00:004777AUDCHFsell0.01 / 0.010.000002020.05.13 01:00:00filled00000000<01>0-1.43
2020.05.13 14:34:224778AUDCHFsell0.01 / 0.010.000002020.05.13 14:34:22filled00004777<02>0-1.43
2020.05.13 19:19:114779AUDCHFbuy0.01 / 0.010.000002020.05.13 19:19:11filledtp 0.62656
2020.05.13 19:19:114780AUDCHFbuy0.01 / 0.010.000002020.05.13 19:19:11filledtp 0.62656
2020.05.13 23:00:004781AUDCHFsell0.01 / 0.010.000002020.05.13 23:00:00filled00000000<01>0-1.43
2020.05.14 05:00:094782AUDCHFbuy0.01 / 0.010.000002020.05.14 05:00:09filled00004755<06>0-1.43
2020.05.14 17:56:154783AUDCHFbuy0.01 / 0.010.000002020.05.14 17:56:15filledtp 0.62429
2020.05.14 20:00:004784AUDCHFsell0.01 / 0.010.000002020.05.14 20:00:00filled00000000<01>0-1.43
2020.05.14 22:26:304785AUDCHFsell0.01 / 0.010.000002020.05.14 22:26:30filled00004784<02>0-1.43
2020.05.15 16:04:234786AUDCHFbuy0.01 / 0.010.000002020.05.15 16:04:23filledtp 0.62488
2020.05.15 16:04:234787AUDCHFbuy0.01 / 0.010.000002020.05.15 16:04:23filledtp 0.62488
2020.05.15 17:30:004788AUDCHFsell0.01 / 0.010.000002020.05.15 17:30:00filled00000000<01>0-1.43
2020.05.15 18:47:334789AUDCHFbuy0.01 / 0.010.000002020.05.15 18:47:33filledtp 0.62306
2020.05.15 19:30:004790AUDCHFsell0.01 / 0.010.000002020.05.15 19:30:00filled00000000<01>0-1.43
2020.05.18 04:15:584791AUDCHFsell0.01 / 0.010.000002020.05.18 04:15:58filled00004790<02>0-1.43
2020.05.18 14:01:484792AUDCHFsell0.01 / 0.010.000002020.05.18 14:01:48filled00004790<03>0-1.43
2020.05.18 16:41:374793AUDCHFsell0.01 / 0.010.000002020.05.18 16:41:37filled00004790<04>0-1.43
2020.05.18 19:21:394794AUDCHFsell0.01 / 0.010.000002020.05.18 19:21:39filled00004790<05>0-1.43
2020.05.18 20:08:484795AUDCHFsell0.01 / 0.010.000002020.05.18 20:08:48filledtp 0.63278
2020.05.18 20:08:484796AUDCHFsell0.01 / 0.010.000002020.05.18 20:08:48filledtp 0.63278
2020.05.18 20:08:484797AUDCHFsell0.01 / 0.010.000002020.05.18 20:08:48filledtp 0.63278
2020.05.18 20:08:484798AUDCHFsell0.01 / 0.010.000002020.05.18 20:08:48filledtp 0.63278
2020.05.18 20:08:484799AUDCHFsell0.01 / 0.010.000002020.05.18 20:08:48filledtp 0.63278
2020.05.18 20:08:484800AUDCHFsell0.01 / 0.010.000002020.05.18 20:08:48filledtp 0.63278
2020.05.18 22:49:024801AUDCHFsell0.01 / 0.010.000002020.05.18 22:49:02filled00004790<06>0-1.43
2020.05.19 00:06:184802AUDCHFbuy0.01 / 0.010.000002020.05.19 00:06:18filled00000000<01>0-1.43
2020.05.19 09:31:434803AUDCHFsell0.01 / 0.010.000002020.05.19 09:31:43filledtp 0.63645
2020.05.19 09:32:184804AUDCHFsell0.02 / 0.020.000002020.05.19 09:32:18filled00004790<07>0-1.43
2020.05.19 13:00:004805AUDCHFbuy0.01 / 0.010.000002020.05.19 13:00:00filled00000000<01>0-1.43
2020.05.19 17:55:204806AUDCHFsell0.01 / 0.010.000002020.05.19 17:55:20filledtp 0.63772
2020.05.19 20:00:004807AUDCHFbuy0.01 / 0.010.000002020.05.19 20:00:00filled00000000<01>0-1.43
2020.05.19 22:52:024808AUDCHFbuy0.01 / 0.010.000002020.05.19 22:52:02filled00004807<02>0-1.43
2020.05.20 10:00:014809AUDCHFbuy0.01 / 0.010.000002020.05.20 10:00:01filled00004807<03>0-1.43
2020.05.20 18:29:464810AUDCHFsell0.01 / 0.010.000002020.05.20 18:29:46filledtp 0.63784
2020.05.20 18:29:464811AUDCHFsell0.01 / 0.010.000002020.05.20 18:29:46filledtp 0.63784
2020.05.20 18:29:464812AUDCHFsell0.01 / 0.010.000002020.05.20 18:29:46filledtp 0.63784
2020.05.20 19:30:004813AUDCHFbuy0.01 / 0.010.000002020.05.20 19:30:00filled00000000<01>0-1.43
2020.05.21 04:22:424814AUDCHFbuy0.01 / 0.010.000002020.05.21 04:22:42filled00004813<02>0-1.43
2020.05.21 15:47:144815AUDCHFsell0.01 / 0.010.000002020.05.21 15:47:14filledtp 0.63794
2020.05.21 15:47:144816AUDCHFsell0.01 / 0.010.000002020.05.21 15:47:14filledtp 0.63794
2020.05.21 18:30:004817AUDCHFbuy0.01 / 0.010.000002020.05.21 18:30:00filled00000000<01>0-1.43
2020.05.22 09:35:504818AUDCHFbuy0.01 / 0.010.000002020.05.22 09:35:50filled00004817<02>0-1.43
2020.05.26 04:05:294819AUDCHFsell0.01 / 0.010.000002020.05.26 04:05:29filledtp 0.63751
2020.05.26 04:05:294820AUDCHFsell0.01 / 0.010.000002020.05.26 04:05:29filledtp 0.63751
2020.05.26 05:30:004821AUDCHFbuy0.01 / 0.010.000002020.05.26 05:30:00filled00000000<01>0-1.43
2020.05.26 09:32:074822AUDCHFsell0.01 / 0.010.000002020.05.26 09:32:07filledtp 0.63948
2020.05.26 11:19:064823AUDCHFsell0.04 / 0.040.000002020.05.26 11:19:06filled00004790<08>0-1.43
2020.05.26 14:30:014824AUDCHFbuy0.01 / 0.010.000002020.05.26 14:30:01filled00000000<01>0-1.43
2020.05.26 16:09:434825AUDCHFsell0.01 / 0.010.000002020.05.26 16:09:43filledtp 0.64230
2020.05.26 17:35:034826AUDCHFsell0.08 / 0.080.000002020.05.26 17:35:03filled00004790<09>0-1.43
2020.05.26 19:00:004827AUDCHFbuy0.01 / 0.010.000002020.05.26 19:00:00filled00000000<01>0-1.43
2020.05.27 10:47:124828AUDCHFsell0.01 / 0.010.000002020.05.27 10:47:12filledtp 0.64475
2020.05.27 12:55:434829AUDCHFsell0.16 / 0.160.000002020.05.27 12:55:43filled00004790<10>0-1.43
2020.05.27 15:00:004830AUDCHFbuy0.01 / 0.010.000002020.05.27 15:00:00filled00000000<01>0-1.43
2020.05.27 15:57:114831AUDCHFbuy0.01 / 0.010.000002020.05.27 15:57:11filled00004830<02>0-1.43
2020.05.27 16:39:254832AUDCHFbuy0.01 / 0.010.000002020.05.27 16:39:25filled00004830<03>0-1.43
2020.05.27 16:40:154833AUDCHFbuy0.01 / 0.010.000002020.05.27 16:40:15filledtp 0.64036
2020.05.27 16:40:154834AUDCHFbuy0.01 / 0.010.000002020.05.27 16:40:15filledtp 0.64036
2020.05.27 16:40:154835AUDCHFbuy0.01 / 0.010.000002020.05.27 16:40:15filledtp 0.64036
2020.05.27 16:40:154836AUDCHFbuy0.01 / 0.010.000002020.05.27 16:40:15filledtp 0.64036
2020.05.27 16:40:154837AUDCHFbuy0.01 / 0.010.000002020.05.27 16:40:15filledtp 0.64036
2020.05.27 16:40:154838AUDCHFbuy0.01 / 0.010.000002020.05.27 16:40:15filledtp 0.64036
2020.05.27 16:40:154839AUDCHFbuy0.02 / 0.020.000002020.05.27 16:40:15filledtp 0.64036
2020.05.27 16:40:154840AUDCHFbuy0.04 / 0.040.000002020.05.27 16:40:15filledtp 0.64036
2020.05.27 16:40:154841AUDCHFbuy0.08 / 0.080.000002020.05.27 16:40:15filledtp 0.64036
2020.05.27 16:40:154842AUDCHFbuy0.16 / 0.160.000002020.05.27 16:40:15filledtp 0.64036
2020.05.27 17:00:094843AUDCHFbuy0.01 / 0.010.000002020.05.27 17:00:09filled00004830<04>0-1.43
2020.05.27 19:00:004844AUDCHFsell0.01 / 0.010.000002020.05.27 19:00:00filled00000000<01>0-1.43
2020.05.27 23:48:554845AUDCHFsell0.01 / 0.010.000002020.05.27 23:48:55filled00004844<02>0-1.43
2020.05.28 15:57:324846AUDCHFsell0.01 / 0.010.000002020.05.28 15:57:32filled00004844<03>0-1.43
2020.05.28 16:06:074847AUDCHFsell0.01 / 0.010.000002020.05.28 16:06:07filledtp 0.64403
2020.05.28 16:06:074848AUDCHFsell0.01 / 0.010.000002020.05.28 16:06:07filledtp 0.64403
2020.05.28 16:06:074849AUDCHFsell0.01 / 0.010.000002020.05.28 16:06:07filledtp 0.64403
2020.05.28 16:06:074850AUDCHFsell0.01 / 0.010.000002020.05.28 16:06:07filledtp 0.64403
2020.05.28 17:30:004851AUDCHFbuy0.01 / 0.010.000002020.05.28 17:30:00filled00000000<01>0-1.43
2020.05.28 22:19:284852AUDCHFbuy0.01 / 0.010.000002020.05.28 22:19:28filled00004851<02>0-1.43
2020.05.29 00:46:444853AUDCHFbuy0.01 / 0.010.000002020.05.29 00:46:44filledtp 0.63844
2020.05.29 00:46:444854AUDCHFbuy0.01 / 0.010.000002020.05.29 00:46:44filledtp 0.63844
2020.05.29 00:46:444855AUDCHFbuy0.01 / 0.010.000002020.05.29 00:46:44filledtp 0.63844
2020.05.29 00:46:574856AUDCHFbuy0.01 / 0.010.000002020.05.29 00:46:57filled00004851<03>0-1.43
2020.05.29 02:00:004857AUDCHFsell0.01 / 0.010.000002020.05.29 02:00:00filled00000000<01>0-1.43
2020.05.29 08:47:564858AUDCHFsell0.01 / 0.010.000002020.05.29 08:47:56filled00004857<02>0-1.43
2020.05.29 15:08:044859AUDCHFsell0.01 / 0.010.000002020.05.29 15:08:04filledtp 0.64266
2020.05.29 15:08:044860AUDCHFsell0.01 / 0.010.000002020.05.29 15:08:04filledtp 0.64266
2020.05.29 15:08:044861AUDCHFsell0.01 / 0.010.000002020.05.29 15:08:04filledtp 0.64266
2020.05.29 16:30:004862AUDCHFbuy0.01 / 0.010.000002020.05.29 16:30:00filled00000000<01>0-1.43
2020.05.29 17:46:584863AUDCHFbuy0.01 / 0.010.000002020.05.29 17:46:58filledtp 0.63791
2020.05.29 17:46:584864AUDCHFbuy0.01 / 0.010.000002020.05.29 17:46:58filledtp 0.63791
2020.05.29 18:00:144865AUDCHFbuy0.01 / 0.010.000002020.05.29 18:00:14filled00004862<02>0-1.43
2020.05.29 19:00:004866AUDCHFsell0.01 / 0.010.000002020.05.29 19:00:00filled00000000<01>0-1.43
2020.05.29 22:00:004867AUDCHFsell0.01 / 0.010.000002020.05.29 22:00:00filled00004866<02>0-1.43
2020.05.29 22:00:214868AUDCHFsell0.01 / 0.010.000002020.05.29 22:00:21filledtp 0.64107
2020.05.29 22:00:214869AUDCHFsell0.01 / 0.010.000002020.05.29 22:00:21filledtp 0.64107
2020.06.01 02:00:004870AUDCHFbuy0.01 / 0.010.000002020.06.01 02:00:00filled00000000<01>0-1.43
2020.06.01 03:18:324871AUDCHFsell0.01 / 0.010.000002020.06.01 03:18:32filledtp 0.64226
2020.06.01 03:32:064872AUDCHFsell0.01 / 0.010.000002020.06.01 03:32:06filled00004866<03>0-1.43
2020.06.01 04:30:014873AUDCHFsell0.01 / 0.010.000002020.06.01 04:30:01filled00004866<04>0-1.43
2020.06.01 05:43:254874AUDCHFsell0.01 / 0.010.000002020.06.01 05:43:25filled00004866<05>0-1.43
2020.06.01 07:00:004875AUDCHFbuy0.01 / 0.010.000002020.06.01 07:00:00filled00000000<01>0-1.43
2020.06.01 09:10:584876AUDCHFsell0.01 / 0.010.000002020.06.01 09:10:58filledtp 0.64801
2020.06.01 10:30:004877AUDCHFbuy0.01 / 0.010.000002020.06.01 10:30:00filled00000000<01>0-1.43
2020.06.01 10:54:214878AUDCHFsell0.01 / 0.010.000002020.06.01 10:54:21filled00004866<06>0-1.43
2020.06.01 11:30:044879AUDCHFbuy0.01 / 0.010.000002020.06.01 11:30:04filled00004877<02>0-1.43
2020.06.01 17:12:554880AUDCHFsell0.01 / 0.010.000002020.06.01 17:12:55filledtp 0.64921
2020.06.01 17:12:554881AUDCHFsell0.01 / 0.010.000002020.06.01 17:12:55filledtp 0.64921
2020.06.01 18:43:084882AUDCHFsell0.02 / 0.020.000002020.06.01 18:43:08filled00004866<07>0-1.43
2020.06.01 23:30:004883AUDCHFbuy0.01 / 0.010.000002020.06.01 23:30:00filled00000000<01>0-1.43
2020.06.02 11:34:474884AUDCHFsell0.04 / 0.040.000002020.06.02 11:34:47filled00004866<08>0-1.43
2020.06.02 12:01:554885AUDCHFsell0.01 / 0.010.000002020.06.02 12:01:55filledtp 0.65590
2020.06.02 12:34:554886AUDCHFsell0.08 / 0.080.000002020.06.02 12:34:55filled00004866<09>0-1.43
2020.06.02 17:21:384887AUDCHFsell0.16 / 0.160.000002020.06.02 17:21:38filled00004866<10>0-1.43
2020.06.03 03:25:314888AUDCHFsell0.31 / 0.310.000002020.06.03 03:25:31filled00004866<11>0-1.43
2020.06.03 05:30:004889AUDCHFbuy0.01 / 0.010.000002020.06.03 05:30:00filled00000000<01>0-1.43
2020.06.03 11:47:554890AUDCHFbuy0.01 / 0.010.000002020.06.03 11:47:55filled00004889<02>0-1.43
2020.06.03 14:22:294891AUDCHFbuy0.01 / 0.010.000002020.06.03 14:22:29filled00004889<03>0-1.43
2020.06.03 17:32:084892AUDCHFsell0.01 / 0.010.000002020.06.03 17:32:08filledtp 0.66647
2020.06.03 17:32:084893AUDCHFsell0.01 / 0.010.000002020.06.03 17:32:08filledtp 0.66647
2020.06.03 17:32:084894AUDCHFsell0.01 / 0.010.000002020.06.03 17:32:08filledtp 0.66647
2020.06.03 19:30:004895AUDCHFbuy0.01 / 0.010.000002020.06.03 19:30:00filled00000000<01>0-1.43
2020.06.03 23:33:234896AUDCHFbuy0.01 / 0.010.000002020.06.03 23:33:23filled00004895<02>0-1.43
2020.06.04 03:44:184897AUDCHFbuy0.01 / 0.010.000002020.06.04 03:44:18filled00004895<03>0-1.43
2020.06.04 12:27:134898AUDCHFbuy0.01 / 0.010.000002020.06.04 12:27:13filled00004895<04>0-1.43
2020.06.04 17:52:534899AUDCHFsell0.01 / 0.010.000002020.06.04 17:52:53filledtp 0.66657
2020.06.04 17:52:534900AUDCHFsell0.01 / 0.010.000002020.06.04 17:52:53filledtp 0.66657
2020.06.04 17:52:534901AUDCHFsell0.01 / 0.010.000002020.06.04 17:52:53filledtp 0.66657
2020.06.04 17:52:534902AUDCHFsell0.01 / 0.010.000002020.06.04 17:52:53filledtp 0.66657
2020.06.04 20:00:004903AUDCHFbuy0.01 / 0.010.000002020.06.04 20:00:00filled00000000<01>0-1.43
2020.06.05 07:19:104904AUDCHFsell0.01 / 0.010.000002020.06.05 07:19:10filledtp 0.66476
2020.06.05 10:00:004905AUDCHFbuy0.01 / 0.010.000002020.06.05 10:00:00filled00000000<01>0-1.43
2020.06.05 10:36:144906AUDCHFsell0.01 / 0.010.000002020.06.05 10:36:14filledtp 0.66977
2020.06.05 12:00:004907AUDCHFbuy0.01 / 0.010.000002020.06.05 12:00:00filled00000000<01>0-1.43
2020.06.05 15:32:134908AUDCHFsell0.01 / 0.010.000002020.06.05 15:32:13filledtp 0.67040
2020.06.05 16:09:154909AUDCHFsell0.63 / 0.630.000002020.06.05 16:09:15filled00004866<12>0-1.43
2020.06.05 19:30:004910AUDCHFbuy0.01 / 0.010.000002020.06.05 19:30:00filled00000000<01>0-1.43
2020.06.08 16:49:474911AUDCHFbuy0.01 / 0.010.000002020.06.08 16:49:47filled00004910<02>0-1.43
2020.06.08 17:30:404912AUDCHFbuy0.01 / 0.010.000002020.06.08 17:30:40filled00004910<03>0-1.43
2020.06.08 21:58:294913AUDCHFsell0.01 / 0.010.000002020.06.08 21:58:29filledtp 0.67169
2020.06.08 21:58:294914AUDCHFsell0.01 / 0.010.000002020.06.08 21:58:29filledtp 0.67169
2020.06.08 21:58:294915AUDCHFsell0.01 / 0.010.000002020.06.08 21:58:29filledtp 0.67169
2020.06.09 04:30:004916AUDCHFbuy0.01 / 0.010.000002020.06.09 04:30:00filled00000000<01>0-1.43
2020.06.09 09:21:564917AUDCHFbuy0.01 / 0.010.000002020.06.09 09:21:56filled00004916<02>0-1.43
2020.06.09 09:45:534918AUDCHFbuy0.01 / 0.010.000002020.06.09 09:45:53filled00004916<03>0-1.43
2020.06.09 10:07:444919AUDCHFbuy0.01 / 0.010.000002020.06.09 10:07:44filledtp 0.66499
2020.06.09 10:07:444920AUDCHFbuy0.01 / 0.010.000002020.06.09 10:07:44filledtp 0.66499
2020.06.09 10:07:444921AUDCHFbuy0.01 / 0.010.000002020.06.09 10:07:44filledtp 0.66499
2020.06.09 10:07:444922AUDCHFbuy0.01 / 0.010.000002020.06.09 10:07:44filledtp 0.66499
2020.06.09 10:07:444923AUDCHFbuy0.01 / 0.010.000002020.06.09 10:07:44filledtp 0.66499
2020.06.09 10:07:444924AUDCHFbuy0.01 / 0.010.000002020.06.09 10:07:44filledtp 0.66499
2020.06.09 10:07:444925AUDCHFbuy0.02 / 0.020.000002020.06.09 10:07:44filledtp 0.66499
2020.06.09 10:07:444926AUDCHFbuy0.04 / 0.040.000002020.06.09 10:07:44filledtp 0.66499
2020.06.09 10:07:444927AUDCHFbuy0.08 / 0.080.000002020.06.09 10:07:44filledtp 0.66499
2020.06.09 10:07:444928AUDCHFbuy0.16 / 0.160.000002020.06.09 10:07:44filledtp 0.66499
2020.06.09 10:07:444929AUDCHFbuy0.31 / 0.310.000002020.06.09 10:07:44filledtp 0.66499
2020.06.09 10:07:444930AUDCHFbuy0.63 / 0.630.000002020.06.09 10:07:44filledtp 0.66499
2020.06.09 10:31:544931AUDCHFbuy0.01 / 0.010.000002020.06.09 10:31:54filled00004916<04>0-1.43
2020.06.09 11:31:534932AUDCHFbuy0.01 / 0.010.000002020.06.09 11:31:53filled00004916<05>0-1.43
2020.06.09 14:00:004933AUDCHFsell0.01 / 0.010.000002020.06.09 14:00:00filled00000000<01>0-1.43
2020.06.10 08:22:574934AUDCHFsell0.01 / 0.010.000002020.06.10 08:22:57filled00004933<02>0-1.43
2020.06.10 23:24:344935AUDCHFbuy0.01 / 0.010.000002020.06.10 23:24:34filledtp 0.65997
2020.06.10 23:24:344936AUDCHFbuy0.01 / 0.010.000002020.06.10 23:24:34filledtp 0.65997
2020.06.11 00:30:004937AUDCHFsell0.01 / 0.010.000002020.06.11 00:30:00filled00000000<01>0-1.43
2020.06.11 02:55:184938AUDCHFbuy0.01 / 0.010.000002020.06.11 02:55:18filledtp 0.65809
2020.06.11 02:57:274939AUDCHFbuy0.01 / 0.010.000002020.06.11 02:57:27filled00004916<06>0-1.43
2020.06.11 04:00:004940AUDCHFsell0.01 / 0.010.000002020.06.11 04:00:00filled00000000<01>0-1.43
2020.06.11 06:28:054941AUDCHFbuy0.01 / 0.010.000002020.06.11 06:28:05filledtp 0.65632
2020.06.11 06:41:294942AUDCHFbuy0.02 / 0.020.000002020.06.11 06:41:29filled00004916<07>0-1.43
2020.06.11 10:03:104943AUDCHFbuy0.04 / 0.040.000002020.06.11 10:03:10filled00004916<08>0-1.43
2020.06.11 13:00:004944AUDCHFsell0.01 / 0.010.000002020.06.11 13:00:00filled00000000<01>0-1.43
2020.06.11 14:37:384945AUDCHFbuy0.01 / 0.010.000002020.06.11 14:37:38filledtp 0.65147
2020.06.11 16:18:174946AUDCHFbuy0.08 / 0.080.000002020.06.11 16:18:17filled00004916<09>0-1.43
2020.06.11 19:08:574947AUDCHFbuy0.16 / 0.160.000002020.06.11 19:08:57filled00004916<10>0-1.43
2020.06.11 20:30:004948AUDCHFsell0.01 / 0.010.000002020.06.11 20:30:00filled00000000<01>0-1.43
2020.06.12 01:34:044949AUDCHFbuy0.01 / 0.010.000002020.06.12 01:34:04filledtp 0.64376
2020.06.12 05:00:004950AUDCHFsell0.01 / 0.010.000002020.06.12 05:00:00filled00000000<01>0-1.43
2020.06.12 07:02:304951AUDCHFsell0.01 / 0.010.000002020.06.12 07:02:30filled00004950<02>0-1.43
2020.06.12 08:52:514952AUDCHFsell0.01 / 0.010.000002020.06.12 08:52:51filled00004950<03>0-1.43
2020.06.12 10:31:124953AUDCHFsell0.01 / 0.010.000002020.06.12 10:31:12filled00004950<04>0-1.43
2020.06.12 11:10:394954AUDCHFsell0.01 / 0.010.000002020.06.12 11:10:39filledtp 0.65186
2020.06.12 11:10:394955AUDCHFsell0.01 / 0.010.000002020.06.12 11:10:39filledtp 0.65186
2020.06.12 11:10:394956AUDCHFsell0.01 / 0.010.000002020.06.12 11:10:39filledtp 0.65186
2020.06.12 11:10:394957AUDCHFsell0.01 / 0.010.000002020.06.12 11:10:39filledtp 0.65186
2020.06.12 11:10:394958AUDCHFsell0.01 / 0.010.000002020.06.12 11:10:39filledtp 0.65186
2020.06.12 11:10:394959AUDCHFsell0.01 / 0.010.000002020.06.12 11:10:39filledtp 0.65186
2020.06.12 11:10:394960AUDCHFsell0.02 / 0.020.000002020.06.12 11:10:39filledtp 0.65186
2020.06.12 11:10:394961AUDCHFsell0.04 / 0.040.000002020.06.12 11:10:39filledtp 0.65186
2020.06.12 11:10:394962AUDCHFsell0.08 / 0.080.000002020.06.12 11:10:39filledtp 0.65186
2020.06.12 11:10:394963AUDCHFsell0.16 / 0.160.000002020.06.12 11:10:39filledtp 0.65186
2020.06.12 11:45:494964AUDCHFsell0.01 / 0.010.000002020.06.12 11:45:49filled00004950<05>0-1.43
2020.06.12 14:00:014965AUDCHFbuy0.01 / 0.010.000002020.06.12 14:00:01filled00000000<01>0-1.43
2020.06.12 15:28:534966AUDCHFbuy0.01 / 0.010.000002020.06.12 15:28:53filled00004965<02>0-1.43
2020.06.12 16:41:084967AUDCHFsell0.01 / 0.010.000002020.06.12 16:41:08filledtp 0.65362
2020.06.12 16:41:084968AUDCHFsell0.01 / 0.010.000002020.06.12 16:41:08filledtp 0.65362
2020.06.12 18:00:004969AUDCHFbuy0.01 / 0.010.000002020.06.12 18:00:00filled00000000<01>0-1.43
2020.06.12 21:59:494970AUDCHFsell0.01 / 0.010.000002020.06.12 21:59:49filledtp 0.65312
2020.06.15 01:02:004971AUDCHFbuy0.01 / 0.010.000002020.06.15 01:02:00filled00000000<01>0-1.43
2020.06.15 02:54:364972AUDCHFbuy0.01 / 0.010.000002020.06.15 02:54:36filled00004971<02>0-1.43
2020.06.15 08:09:284973AUDCHFbuy0.01 / 0.010.000002020.06.15 08:09:28filled00004971<03>0-1.43
2020.06.15 09:08:354974AUDCHFbuy0.01 / 0.010.000002020.06.15 09:08:35filledtp 0.64590
2020.06.15 09:08:354975AUDCHFbuy0.01 / 0.010.000002020.06.15 09:08:35filledtp 0.64590
2020.06.15 09:08:354976AUDCHFbuy0.01 / 0.010.000002020.06.15 09:08:35filledtp 0.64590
2020.06.15 09:08:354977AUDCHFbuy0.01 / 0.010.000002020.06.15 09:08:35filledtp 0.64590
2020.06.15 09:08:354978AUDCHFbuy0.01 / 0.010.000002020.06.15 09:08:35filledtp 0.64590
2020.06.15 10:30:004979AUDCHFsell0.01 / 0.010.000002020.06.15 10:30:00filled00000000<01>0-1.43
2020.06.15 16:41:284980AUDCHFsell0.01 / 0.010.000002020.06.15 16:41:28filled00004979<02>0-1.43
2020.06.15 19:19:334981AUDCHFsell0.01 / 0.010.000002020.06.15 19:19:33filledtp 0.65218
2020.06.15 19:19:334982AUDCHFsell0.01 / 0.010.000002020.06.15 19:19:33filledtp 0.65218
2020.06.15 19:19:334983AUDCHFsell0.01 / 0.010.000002020.06.15 19:19:33filledtp 0.65218
2020.06.15 19:19:334984AUDCHFsell0.01 / 0.010.000002020.06.15 19:19:33filled00004979<03>0-1.43
2020.06.15 19:19:334985AUDCHFbuy0.01 / 0.010.000002020.06.15 19:19:33filled00000000<01>0-1.43
2020.06.15 21:01:414986AUDCHFsell0.01 / 0.010.000002020.06.15 21:01:41filled00004979<04>0-1.43
2020.06.15 21:01:454987AUDCHFsell0.01 / 0.010.000002020.06.15 21:01:45filledtp 0.65487
2020.06.15 22:03:194988AUDCHFsell0.01 / 0.010.000002020.06.15 22:03:19filled00004979<05>0-1.43
2020.06.15 22:30:004989AUDCHFbuy0.01 / 0.010.000002020.06.15 22:30:00filled00000000<01>0-1.43
2020.06.16 01:03:234990AUDCHFsell0.01 / 0.010.000002020.06.16 01:03:23filledtp 0.65813
2020.06.16 01:30:244991AUDCHFsell0.01 / 0.010.000002020.06.16 01:30:24filled00004979<06>0-1.43
2020.06.16 07:00:004992AUDCHFbuy0.01 / 0.010.000002020.06.16 07:00:00filled00000000<01>0-1.43
2020.06.16 09:36:394993AUDCHFbuy0.01 / 0.010.000002020.06.16 09:36:39filled00004992<02>0-1.43
2020.06.16 10:18:014994AUDCHFbuy0.01 / 0.010.000002020.06.16 10:18:01filled00004992<03>0-1.43
2020.06.16 17:59:484995AUDCHFbuy0.01 / 0.010.000002020.06.16 17:59:48filledtp 0.65084
2020.06.16 17:59:484996AUDCHFbuy0.01 / 0.010.000002020.06.16 17:59:48filledtp 0.65084
2020.06.16 17:59:484997AUDCHFbuy0.01 / 0.010.000002020.06.16 17:59:48filledtp 0.65084
2020.06.16 17:59:484998AUDCHFbuy0.01 / 0.010.000002020.06.16 17:59:48filledtp 0.65084
2020.06.16 17:59:484999AUDCHFbuy0.01 / 0.010.000002020.06.16 17:59:48filledtp 0.65084
2020.06.16 17:59:485000AUDCHFbuy0.01 / 0.010.000002020.06.16 17:59:48filledtp 0.65084
2020.06.16 18:01:085001AUDCHFbuy0.01 / 0.010.000002020.06.16 18:01:08filled00004992<04>0-1.43
2020.06.16 20:00:005002AUDCHFsell0.01 / 0.010.000002020.06.16 20:00:00filled00000000<01>0-1.43
2020.06.17 11:17:265003AUDCHFsell0.01 / 0.010.000002020.06.17 11:17:26filled00005002<02>0-1.43
2020.06.17 12:58:445004AUDCHFbuy0.01 / 0.010.000002020.06.17 12:58:44filledtp 0.65292
2020.06.17 12:58:445005AUDCHFbuy0.01 / 0.010.000002020.06.17 12:58:44filledtp 0.65292
2020.06.17 14:00:005006AUDCHFsell0.01 / 0.010.000002020.06.17 14:00:00filled00000000<01>0-1.43
2020.06.17 17:57:505007AUDCHFsell0.01 / 0.010.000002020.06.17 17:57:50filledtp 0.65891
2020.06.17 17:57:505008AUDCHFsell0.01 / 0.010.000002020.06.17 17:57:50filledtp 0.65891
2020.06.17 17:57:505009AUDCHFsell0.01 / 0.010.000002020.06.17 17:57:50filledtp 0.65891
2020.06.17 17:57:505010AUDCHFsell0.01 / 0.010.000002020.06.17 17:57:50filledtp 0.65891
2020.06.17 18:01:075011AUDCHFsell0.01 / 0.010.000002020.06.17 18:01:07filled00005006<02>0-1.43
2020.06.17 19:00:005012AUDCHFbuy0.01 / 0.010.000002020.06.17 19:00:00filled00000000<01>0-1.43
2020.06.17 22:23:065013AUDCHFbuy0.01 / 0.010.000002020.06.17 22:23:06filled00005012<02>0-1.43
2020.06.17 22:23:505014AUDCHFbuy0.01 / 0.010.000002020.06.17 22:23:50filledtp 0.65392
2020.06.17 22:23:505015AUDCHFbuy0.01 / 0.010.000002020.06.17 22:23:50filledtp 0.65392
2020.06.18 02:42:465016AUDCHFbuy0.01 / 0.010.000002020.06.18 02:42:46filled00005012<03>0-1.43
2020.06.18 06:30:005017AUDCHFsell0.01 / 0.010.000002020.06.18 06:30:00filled00000000<01>0-1.43
2020.06.18 11:36:045018AUDCHFsell0.01 / 0.010.000002020.06.18 11:36:04filled00005017<02>0-1.43
2020.06.19 19:20:115019AUDCHFbuy0.01 / 0.010.000002020.06.19 19:20:11filledtp 0.65052
2020.06.19 19:20:115020AUDCHFbuy0.01 / 0.010.000002020.06.19 19:20:11filledtp 0.65052
2020.06.19 22:30:005021AUDCHFsell0.01 / 0.010.000002020.06.19 22:30:00filled00000000<01>0-1.43
2020.06.22 00:05:405022AUDCHFbuy0.01 / 0.010.000002020.06.22 00:05:40filledtp 0.64963
2020.06.22 01:01:215023AUDCHFbuy0.01 / 0.010.000002020.06.22 01:01:21filled00005012<04>0-1.43
2020.06.22 02:00:005024AUDCHFsell0.01 / 0.010.000002020.06.22 02:00:00filled00000000<01>0-1.43
2020.06.22 04:46:465025AUDCHFsell0.01 / 0.010.000002020.06.22 04:46:46filled00005024<02>0-1.43
2020.06.22 10:28:195026AUDCHFsell0.01 / 0.010.000002020.06.22 10:28:19filled00005024<03>0-1.43
2020.06.22 19:09:205027AUDCHFsell0.01 / 0.010.000002020.06.22 19:09:20filledtp 0.65537
2020.06.22 19:09:205028AUDCHFsell0.01 / 0.010.000002020.06.22 19:09:20filledtp 0.65537
2020.06.22 19:09:205029AUDCHFsell0.01 / 0.010.000002020.06.22 19:09:20filledtp 0.65537
2020.06.22 19:09:205030AUDCHFsell0.01 / 0.010.000002020.06.22 19:09:20filledtp 0.65537
2020.06.22 19:50:585031AUDCHFsell0.01 / 0.010.000002020.06.22 19:50:58filled00005024<04>0-1.43
2020.06.22 21:00:025032AUDCHFbuy0.01 / 0.010.000002020.06.22 21:00:02filled00000000<01>0-1.43
2020.06.23 04:31:025033AUDCHFbuy0.01 / 0.010.000002020.06.23 04:31:02filled00005032<02>0-1.43
2020.06.23 05:23:165034AUDCHFsell0.01 / 0.010.000002020.06.23 05:23:16filledtp 0.65606
2020.06.23 05:23:165035AUDCHFsell0.01 / 0.010.000002020.06.23 05:23:16filledtp 0.65606
2020.06.23 06:30:005036AUDCHFbuy0.01 / 0.010.000002020.06.23 06:30:00filled00000000<01>0-1.43
2020.06.23 08:45:265037AUDCHFbuy0.01 / 0.010.000002020.06.23 08:45:26filled00005036<02>0-1.43
2020.06.23 14:39:295038AUDCHFsell0.01 / 0.010.000002020.06.23 14:39:29filledtp 0.65686
2020.06.23 14:39:295039AUDCHFsell0.01 / 0.010.000002020.06.23 14:39:29filledtp 0.65686
2020.06.23 15:08:515040AUDCHFsell0.01 / 0.010.000002020.06.23 15:08:51filled00005024<05>0-1.43
2020.06.23 17:00:005041AUDCHFbuy0.01 / 0.010.000002020.06.23 17:00:00filled00000000<01>0-1.43
2020.06.23 22:50:485042AUDCHFbuy0.01 / 0.010.000002020.06.23 22:50:48filled00005041<02>0-1.43
2020.06.24 18:12:395043AUDCHFbuy0.01 / 0.010.000002020.06.24 18:12:39filled00005041<03>0-1.43
2020.06.24 18:33:555044AUDCHFbuy0.01 / 0.010.000002020.06.24 18:33:55filledtp 0.65137
2020.06.24 18:33:555045AUDCHFbuy0.01 / 0.010.000002020.06.24 18:33:55filledtp 0.65137
2020.06.24 18:33:555046AUDCHFbuy0.01 / 0.010.000002020.06.24 18:33:55filledtp 0.65137
2020.06.24 18:33:555047AUDCHFbuy0.01 / 0.010.000002020.06.24 18:33:55filledtp 0.65137
2020.06.24 18:33:555048AUDCHFbuy0.01 / 0.010.000002020.06.24 18:33:55filledtp 0.65137
2020.06.24 20:00:005049AUDCHFsell0.01 / 0.010.000002020.06.24 20:00:00filled00000000<01>0-1.43
2020.06.25 02:58:335050AUDCHFbuy0.01 / 0.010.000002020.06.25 02:58:33filled00005041<04>0-1.43
2020.06.26 17:35:315051AUDCHFbuy0.01 / 0.010.000002020.06.26 17:35:31filledtp 0.64973
2020.06.26 20:30:005052AUDCHFsell0.01 / 0.010.000002020.06.26 20:30:00filled00000000<01>0-1.43
2020.06.29 21:01:435053AUDCHFsell0.01 / 0.010.000002020.06.29 21:01:43filled00005052<02>0-1.43
2020.06.30 07:04:055054AUDCHFsell0.01 / 0.010.000002020.06.30 07:04:05filled00005052<03>0-1.43
2020.07.01 16:35:035055AUDCHFsell0.01 / 0.010.000002020.07.01 16:35:03filledtp 0.65572
2020.07.01 16:35:035056AUDCHFsell0.01 / 0.010.000002020.07.01 16:35:03filledtp 0.65572
2020.07.01 16:35:035057AUDCHFsell0.01 / 0.010.000002020.07.01 16:35:03filledtp 0.65572
2020.07.01 16:35:035058AUDCHFsell0.01 / 0.010.000002020.07.01 16:35:03filledtp 0.65572
2020.07.01 18:30:005059AUDCHFbuy0.01 / 0.010.000002020.07.01 18:30:00filled00000000<01>0-1.43
2020.07.02 17:04:475060AUDCHFsell0.01 / 0.010.000002020.07.02 17:04:47filledtp 0.65559
2020.07.02 18:00:005061AUDCHFbuy0.01 / 0.010.000002020.07.02 18:00:00filled00000000<01>0-1.43
2020.07.03 09:21:135062AUDCHFsell0.01 / 0.010.000002020.07.03 09:21:13filledtp 0.65612
2020.07.03 10:30:005063AUDCHFbuy0.01 / 0.010.000002020.07.03 10:30:00filled00000000<01>0-1.43
2020.07.06 04:39:585064AUDCHFsell0.01 / 0.010.000002020.07.06 04:39:58filled00005052<04>0-1.43
2020.07.07 10:22:535065AUDCHFbuy0.01 / 0.010.000002020.07.07 10:22:53filled00005063<02>0-1.43
2020.07.13 15:25:145066AUDCHFsell0.01 / 0.010.000002020.07.13 15:25:14filledtp 0.65778
2020.07.13 15:25:145067AUDCHFsell0.01 / 0.010.000002020.07.13 15:25:14filledtp 0.65778
2020.07.13 19:00:005068AUDCHFbuy0.01 / 0.010.000002020.07.13 19:00:00filled00000000<01>0-1.43
2020.07.13 22:06:175069AUDCHFbuy0.01 / 0.010.000002020.07.13 22:06:17filled00005068<02>0-1.43
2020.07.14 03:21:475070AUDCHFbuy0.01 / 0.010.000002020.07.14 03:21:47filled00005068<03>0-1.43
2020.07.15 03:09:435071AUDCHFsell0.01 / 0.010.000002020.07.15 03:09:43filledtp 0.65742
2020.07.15 03:09:435072AUDCHFsell0.01 / 0.010.000002020.07.15 03:09:43filledtp 0.65742
2020.07.15 03:09:435073AUDCHFsell0.01 / 0.010.000002020.07.15 03:09:43filledtp 0.65742
2020.07.15 04:35:085074AUDCHFsell0.01 / 0.010.000002020.07.15 04:35:08filled00005052<05>0-1.43
2020.07.15 05:30:005075AUDCHFbuy0.01 / 0.010.000002020.07.15 05:30:00filled00000000<01>0-1.43
2020.07.15 10:12:425076AUDCHFbuy0.01 / 0.010.000002020.07.15 10:12:42filled00005075<02>0-1.43
2020.07.15 14:00:095077AUDCHFsell0.01 / 0.010.000002020.07.15 14:00:09filledtp 0.66010
2020.07.15 14:00:095078AUDCHFsell0.01 / 0.010.000002020.07.15 14:00:09filledtp 0.66010
2020.07.15 15:01:355079AUDCHFsell0.01 / 0.010.000002020.07.15 15:01:35filled00005052<06>0-1.43
2020.07.15 19:00:005080AUDCHFbuy0.01 / 0.010.000002020.07.15 19:00:00filled00000000<01>0-1.43
2020.07.16 20:22:395081AUDCHFbuy0.01 / 0.010.000002020.07.16 20:22:39filled00005080<02>0-1.43
2020.07.17 15:28:335082AUDCHFbuy0.01 / 0.010.000002020.07.17 15:28:33filled00005080<03>0-1.43
2020.07.21 10:34:455083AUDCHFsell0.01 / 0.010.000002020.07.21 10:34:45filledtp 0.66135
2020.07.21 10:34:455084AUDCHFsell0.01 / 0.010.000002020.07.21 10:34:45filledtp 0.66135
2020.07.21 10:34:455085AUDCHFsell0.01 / 0.010.000002020.07.21 10:34:45filledtp 0.66135
2020.07.21 14:19:535086AUDCHFsell0.02 / 0.020.000002020.07.21 14:19:53filled00005052<07>0-1.43
2020.07.21 16:54:165087AUDCHFsell0.04 / 0.040.000002020.07.21 16:54:16filled00005052<08>0-1.43
2020.07.21 23:00:005088AUDCHFbuy0.01 / 0.010.000002020.07.21 23:00:00filled00000000<01>0-1.43
2020.07.22 10:02:005089AUDCHFsell0.01 / 0.010.000002020.07.22 10:02:00filledtp 0.66701
2020.07.22 11:00:005090AUDCHFbuy0.01 / 0.010.000002020.07.22 11:00:00filled00000000<01>0-1.43
2020.07.22 12:59:555091AUDCHFsell0.01 / 0.010.000002020.07.22 12:59:55filledtp 0.66734
2020.07.22 16:00:005092AUDCHFbuy0.01 / 0.010.000002020.07.22 16:00:00filled00000000<01>0-1.43
2020.07.22 16:31:195093AUDCHFbuy0.01 / 0.010.000002020.07.22 16:31:19filled00005092<02>0-1.43
2020.07.23 04:00:465094AUDCHFbuy0.01 / 0.010.000002020.07.23 04:00:46filled00005092<03>0-1.43
2020.07.23 13:23:465095AUDCHFbuy0.01 / 0.010.000002020.07.23 13:23:46filled00005092<04>0-1.43
2020.07.23 15:49:035096AUDCHFbuy0.01 / 0.010.000002020.07.23 15:49:03filled00005092<05>0-1.43
2020.07.23 15:49:415097AUDCHFbuy0.01 / 0.010.000002020.07.23 15:49:41filledtp 0.65876
2020.07.23 15:49:415098AUDCHFbuy0.01 / 0.010.000002020.07.23 15:49:41filledtp 0.65876
2020.07.23 15:49:415099AUDCHFbuy0.01 / 0.010.000002020.07.23 15:49:41filledtp 0.65876
2020.07.23 15:49:415100AUDCHFbuy0.01 / 0.010.000002020.07.23 15:49:41filledtp 0.65876
2020.07.23 15:49:415101AUDCHFbuy0.01 / 0.010.000002020.07.23 15:49:41filledtp 0.65876
2020.07.23 15:49:415102AUDCHFbuy0.01 / 0.010.000002020.07.23 15:49:41filledtp 0.65876
2020.07.23 15:49:415103AUDCHFbuy0.02 / 0.020.000002020.07.23 15:49:41filledtp 0.65876
2020.07.23 15:49:415104AUDCHFbuy0.04 / 0.040.000002020.07.23 15:49:41filledtp 0.65876
2020.07.23 18:00:005105AUDCHFsell0.01 / 0.010.000002020.07.23 18:00:00filled00000000<01>0-1.43
2020.07.23 21:11:525106AUDCHFbuy0.01 / 0.010.000002020.07.23 21:11:52filledtp 0.65698
2020.07.24 00:11:585107AUDCHFbuy0.01 / 0.010.000002020.07.24 00:11:58filled00005092<06>0-1.43
2020.07.24 01:30:005108AUDCHFsell0.01 / 0.010.000002020.07.24 01:30:00filled00000000<01>0-1.43
2020.07.24 08:02:545109AUDCHFbuy0.01 / 0.010.000002020.07.24 08:02:54filledtp 0.65482
2020.07.24 09:30:015110AUDCHFsell0.01 / 0.010.000002020.07.24 09:30:01filled00000000<01>0-1.43
2020.07.24 10:10:585111AUDCHFbuy0.02 / 0.020.000002020.07.24 10:10:58filled00005092<07>0-1.43
2020.07.27 14:00:415112AUDCHFsell0.01 / 0.010.000002020.07.27 14:00:41filled00005110<02>0-1.43
2020.07.28 04:18:505113AUDCHFsell0.01 / 0.010.000002020.07.28 04:18:50filled00005110<03>0-1.43
2020.07.28 14:37:505114AUDCHFbuy0.01 / 0.010.000002020.07.28 14:37:50filledtp 0.65506
2020.07.28 14:37:505115AUDCHFbuy0.01 / 0.010.000002020.07.28 14:37:50filledtp 0.65506
2020.07.28 14:37:505116AUDCHFbuy0.01 / 0.010.000002020.07.28 14:37:50filledtp 0.65506
2020.07.28 18:00:005117AUDCHFsell0.01 / 0.010.000002020.07.28 18:00:00filled00000000<01>0-1.43
2020.07.29 14:09:535118AUDCHFsell0.01 / 0.010.000002020.07.29 14:09:53filled00005117<02>0-1.43
2020.07.29 17:59:205119AUDCHFbuy0.01 / 0.010.000002020.07.29 17:59:20filledtp 0.65521
2020.07.29 17:59:205120AUDCHFbuy0.01 / 0.010.000002020.07.29 17:59:20filledtp 0.65521
2020.07.29 20:30:005121AUDCHFsell0.01 / 0.010.000002020.07.29 20:30:00filled00000000<01>0-1.43
2020.07.30 09:32:345122AUDCHFbuy0.01 / 0.010.000002020.07.30 09:32:34filledtp 0.65269
2020.07.30 12:30:005123AUDCHFsell0.01 / 0.010.000002020.07.30 12:30:00filled00000000<01>0-1.43
2020.07.30 16:59:375124AUDCHFbuy0.04 / 0.040.000002020.07.30 16:59:37filled00005092<08>0-1.43
2020.07.30 17:20:225125AUDCHFbuy0.01 / 0.010.000002020.07.30 17:20:22filledtp 0.65046
2020.07.30 19:00:005126AUDCHFsell0.01 / 0.010.000002020.07.30 19:00:00filled00000000<01>0-1.43
2020.07.30 23:11:035127AUDCHFsell0.01 / 0.010.000002020.07.30 23:11:03filled00005126<02>0-1.43
2020.07.31 09:10:345128AUDCHFsell0.01 / 0.010.000002020.07.31 09:10:34filled00005126<03>0-1.43
2020.08.06 17:23:105129AUDCHFsell0.01 / 0.010.000002020.08.06 17:23:10filled00005126<04>0-1.43
2020.08.06 19:45:005130AUDCHFsell0.01 / 0.010.000002020.08.06 19:45:00filledtp 0.65835
2020.08.06 19:45:005131AUDCHFsell0.01 / 0.010.000002020.08.06 19:45:00filledtp 0.65835
2020.08.06 19:45:005132AUDCHFsell0.01 / 0.010.000002020.08.06 19:45:00filledtp 0.65835
2020.08.06 19:45:005133AUDCHFsell0.01 / 0.010.000002020.08.06 19:45:00filledtp 0.65835
2020.08.06 19:45:005134AUDCHFsell0.01 / 0.010.000002020.08.06 19:45:00filledtp 0.65835
2020.08.06 19:45:005135AUDCHFsell0.01 / 0.010.000002020.08.06 19:45:00filledtp 0.65835
2020.08.06 19:45:005136AUDCHFsell0.02 / 0.020.000002020.08.06 19:45:00filledtp 0.65835
2020.08.06 19:45:005137AUDCHFsell0.04 / 0.040.000002020.08.06 19:45:00filledtp 0.65835
2020.08.07 00:24:555138AUDCHFbuy0.01 / 0.010.000002020.08.07 00:24:55filled00000000<01>0-1.43
2020.08.07 15:34:095139AUDCHFsell0.01 / 0.010.000002020.08.07 15:34:09filled00005126<05>0-1.43
2020.08.07 17:20:505140AUDCHFbuy0.01 / 0.010.000002020.08.07 17:20:50filled00005138<02>0-1.43
2020.08.07 20:30:025141AUDCHFbuy0.01 / 0.010.000002020.08.07 20:30:02filled00005138<03>0-1.43
2020.08.12 12:16:205142AUDCHFbuy0.01 / 0.010.000002020.08.12 12:16:20filledtp 0.65209
2020.08.12 12:16:205143AUDCHFbuy0.01 / 0.010.000002020.08.12 12:16:20filledtp 0.65209
2020.08.12 12:16:205144AUDCHFbuy0.01 / 0.010.000002020.08.12 12:16:20filledtp 0.65209
2020.08.12 12:16:205145AUDCHFbuy0.01 / 0.010.000002020.08.12 12:16:20filledtp 0.65209
2020.08.12 12:16:205146AUDCHFbuy0.01 / 0.010.000002020.08.12 12:16:20filledtp 0.65209
2020.08.12 13:30:005147AUDCHFsell0.01 / 0.010.000002020.08.12 13:30:00filled00000000<01>0-1.43
2020.08.12 15:08:105148AUDCHFbuy0.01 / 0.010.000002020.08.12 15:08:10filled00005138<04>0-1.43
2020.08.14 05:00:225149AUDCHFbuy0.01 / 0.010.000002020.08.14 05:00:22filledtp 0.64948
2020.08.14 06:30:015150AUDCHFsell0.01 / 0.010.000002020.08.14 06:30:01filled00000000<01>0-1.43
2020.08.14 17:56:235151AUDCHFsell0.01 / 0.010.000002020.08.14 17:56:23filled00005150<02>0-1.43
2020.08.17 03:56:565152AUDCHFsell0.01 / 0.010.000002020.08.17 03:56:56filled00005150<03>0-1.43
2020.08.19 11:28:035153AUDCHFsell0.01 / 0.010.000002020.08.19 11:28:03filled00005150<04>0-1.43
2020.08.19 14:03:115154AUDCHFsell0.01 / 0.010.000002020.08.19 14:03:11filledtp 0.65672
2020.08.19 14:03:115155AUDCHFsell0.01 / 0.010.000002020.08.19 14:03:11filledtp 0.65672
2020.08.19 14:03:115156AUDCHFsell0.01 / 0.010.000002020.08.19 14:03:11filledtp 0.65672
2020.08.19 14:03:115157AUDCHFsell0.01 / 0.010.000002020.08.19 14:03:11filledtp 0.65672
2020.08.19 14:51:545158AUDCHFsell0.01 / 0.010.000002020.08.19 14:51:54filled00005150<05>0-1.43
2020.08.19 21:30:005159AUDCHFbuy0.01 / 0.010.000002020.08.19 21:30:00filled00000000<01>0-1.43
2020.08.20 09:20:105160AUDCHFbuy0.01 / 0.010.000002020.08.20 09:20:10filled00005159<02>0-1.43
2020.08.20 11:11:435161AUDCHFbuy0.01 / 0.010.000002020.08.20 11:11:43filled00005159<03>0-1.43
2020.08.20 15:24:515162AUDCHFbuy0.01 / 0.010.000002020.08.20 15:24:51filled00005159<04>0-1.43
2020.08.20 16:16:315163AUDCHFbuy0.01 / 0.010.000002020.08.20 16:16:31filledtp 0.65109
2020.08.20 16:16:315164AUDCHFbuy0.01 / 0.010.000002020.08.20 16:16:31filledtp 0.65109
2020.08.20 16:16:315165AUDCHFbuy0.01 / 0.010.000002020.08.20 16:16:31filledtp 0.65109
2020.08.20 16:16:315166AUDCHFbuy0.01 / 0.010.000002020.08.20 16:16:31filledtp 0.65109
2020.08.20 16:16:315167AUDCHFbuy0.01 / 0.010.000002020.08.20 16:16:31filledtp 0.65109
2020.08.20 17:30:005168AUDCHFsell0.01 / 0.010.000002020.08.20 17:30:00filled00000000<01>0-1.43
2020.08.20 21:57:565169AUDCHFsell0.01 / 0.010.000002020.08.20 21:57:56filled00005168<02>0-1.43
2020.08.26 10:59:035170AUDCHFsell0.01 / 0.010.000002020.08.26 10:59:03filled00005168<03>0-1.43
2020.08.26 23:29:105171AUDCHFsell0.01 / 0.010.000002020.08.26 23:29:10filledtp 0.65729
2020.08.26 23:29:105172AUDCHFsell0.01 / 0.010.000002020.08.26 23:29:10filledtp 0.65729
2020.08.26 23:29:105173AUDCHFsell0.01 / 0.010.000002020.08.26 23:29:10filledtp 0.65729
2020.08.26 23:29:105174AUDCHFsell0.01 / 0.010.000002020.08.26 23:29:10filledtp 0.65729
2020.08.27 03:03:125175AUDCHFsell0.01 / 0.010.000002020.08.27 03:03:12filled00005168<04>0-1.43
2020.08.27 05:00:005176AUDCHFbuy0.01 / 0.010.000002020.08.27 05:00:00filled00000000<01>0-1.43
2020.08.27 14:07:395177AUDCHFsell0.01 / 0.010.000002020.08.27 14:07:39filledtp 0.65953
2020.08.27 14:09:245178AUDCHFsell0.01 / 0.010.000002020.08.27 14:09:24filled00005168<05>0-1.43
2020.08.27 16:30:005179AUDCHFbuy0.01 / 0.010.000002020.08.27 16:30:00filled00000000<01>0-1.43
2020.08.28 03:01:025180AUDCHFsell0.01 / 0.010.000002020.08.28 03:01:02filledtp 0.66101
2020.08.28 04:00:025181AUDCHFbuy0.01 / 0.010.000002020.08.28 04:00:02filled00000000<01>0-1.43
2020.08.28 14:05:335182AUDCHFsell0.01 / 0.010.000002020.08.28 14:05:33filled00005168<06>0-1.43
2020.08.28 14:12:185183AUDCHFsell0.01 / 0.010.000002020.08.28 14:12:18filledtp 0.66292
2020.08.28 16:15:375184AUDCHFsell0.02 / 0.020.000002020.08.28 16:15:37filled00005168<07>0-1.43
2020.08.28 18:30:005185AUDCHFbuy0.01 / 0.010.000002020.08.28 18:30:00filled00000000<01>0-1.43
2020.08.31 19:28:405186AUDCHFsell0.01 / 0.010.000002020.08.31 19:28:40filledtp 0.66679
2020.08.31 19:56:515187AUDCHFsell0.04 / 0.040.000002020.08.31 19:56:51filled00005168<08>0-1.43
2020.08.31 23:00:005188AUDCHFbuy0.01 / 0.010.000002020.08.31 23:00:00filled00000000<01>0-1.43
2020.09.01 14:58:345189AUDCHFsell0.01 / 0.010.000002020.09.01 14:58:34filledtp 0.66915
2020.09.01 17:13:435190AUDCHFsell0.08 / 0.080.000002020.09.01 17:13:43filled00005168<09>0-1.43
2020.09.01 18:30:005191AUDCHFbuy0.01 / 0.010.000002020.09.01 18:30:00filled00000000<01>0-1.43
2020.09.02 16:38:435192AUDCHFbuy0.01 / 0.010.000002020.09.02 16:38:43filled00005191<02>0-1.43
2020.09.03 12:29:435193AUDCHFbuy0.01 / 0.010.000002020.09.03 12:29:43filled00005191<03>0-1.43
2020.09.03 17:26:075194AUDCHFbuy0.01 / 0.010.000002020.09.03 17:26:07filledtp 0.66337
2020.09.03 17:26:075195AUDCHFbuy0.01 / 0.010.000002020.09.03 17:26:07filledtp 0.66337
2020.09.03 17:26:075196AUDCHFbuy0.01 / 0.010.000002020.09.03 17:26:07filledtp 0.66337
2020.09.03 17:26:075197AUDCHFbuy0.01 / 0.010.000002020.09.03 17:26:07filledtp 0.66337
2020.09.03 17:26:075198AUDCHFbuy0.01 / 0.010.000002020.09.03 17:26:07filledtp 0.66337
2020.09.03 17:26:075199AUDCHFbuy0.01 / 0.010.000002020.09.03 17:26:07filledtp 0.66337
2020.09.03 17:26:075200AUDCHFbuy0.02 / 0.020.000002020.09.03 17:26:07filledtp 0.66337
2020.09.03 17:26:075201AUDCHFbuy0.04 / 0.040.000002020.09.03 17:26:07filledtp 0.66337
2020.09.03 17:26:075202AUDCHFbuy0.08 / 0.080.000002020.09.03 17:26:07filledtp 0.66337
2020.09.03 17:30:145203AUDCHFbuy0.01 / 0.010.000002020.09.03 17:30:14filled00005191<04>0-1.43
2020.09.03 22:34:595204AUDCHFbuy0.01 / 0.010.000002020.09.03 22:34:59filled00005191<05>0-1.43
2020.09.04 04:00:005205AUDCHFsell0.01 / 0.010.000002020.09.04 04:00:00filled00000000<01>0-1.43
2020.09.04 11:02:045206AUDCHFsell0.01 / 0.010.000002020.09.04 11:02:04filled00005205<02>0-1.43
2020.09.04 19:40:475207AUDCHFsell0.01 / 0.010.000002020.09.04 19:40:47filled00005205<03>0-1.43
2020.09.07 20:35:175208AUDCHFsell0.01 / 0.010.000002020.09.07 20:35:17filled00005205<04>0-1.43
2020.09.08 03:59:385209AUDCHFsell0.01 / 0.010.000002020.09.08 03:59:38filledtp 0.66761
2020.09.08 03:59:385210AUDCHFsell0.01 / 0.010.000002020.09.08 03:59:38filledtp 0.66761
2020.09.08 03:59:385211AUDCHFsell0.01 / 0.010.000002020.09.08 03:59:38filledtp 0.66761
2020.09.08 03:59:385212AUDCHFsell0.01 / 0.010.000002020.09.08 03:59:38filledtp 0.66761
2020.09.08 03:59:385213AUDCHFsell0.01 / 0.010.000002020.09.08 03:59:38filledtp 0.66761
2020.09.08 07:00:105214AUDCHFbuy0.01 / 0.010.000002020.09.08 07:00:10filled00000000<01>0-1.43
2020.09.08 09:04:205215AUDCHFsell0.01 / 0.010.000002020.09.08 09:04:20filled00005205<05>0-1.43
2020.09.08 13:54:345216AUDCHFbuy0.01 / 0.010.000002020.09.08 13:54:34filled00005214<02>0-1.43
2020.09.08 15:53:485217AUDCHFbuy0.01 / 0.010.000002020.09.08 15:53:48filled00005214<03>0-1.43
2020.09.08 18:48:175218AUDCHFbuy0.01 / 0.010.000002020.09.08 18:48:17filledtp 0.66277
2020.09.08 18:48:175219AUDCHFbuy0.01 / 0.010.000002020.09.08 18:48:17filledtp 0.66277
2020.09.08 18:48:175220AUDCHFbuy0.01 / 0.010.000002020.09.08 18:48:17filledtp 0.66277
2020.09.08 18:48:175221AUDCHFbuy0.01 / 0.010.000002020.09.08 18:48:17filledtp 0.66277
2020.09.08 18:48:175222AUDCHFbuy0.01 / 0.010.000002020.09.08 18:48:17filledtp 0.66277
2020.09.08 20:00:005223AUDCHFsell0.01 / 0.010.000002020.09.08 20:00:00filled00000000<01>0-1.43
2020.09.09 01:06:595224AUDCHFbuy0.01 / 0.010.000002020.09.09 01:06:59filled00005214<04>0-1.43
2020.09.09 01:08:465225AUDCHFbuy0.01 / 0.010.000002020.09.09 01:08:46filledtp 0.66086
2020.09.09 02:00:005226AUDCHFsell0.01 / 0.010.000002020.09.09 02:00:00filled00000000<01>0-1.43
2020.09.09 08:11:485227AUDCHFsell0.01 / 0.010.000002020.09.09 08:11:48filled00005226<02>0-1.43
2020.09.14 14:09:025228AUDCHFbuy0.01 / 0.010.000002020.09.14 14:09:02filledtp 0.65960
2020.09.14 14:09:025229AUDCHFbuy0.01 / 0.010.000002020.09.14 14:09:02filledtp 0.65960
2020.09.14 16:30:005230AUDCHFsell0.01 / 0.010.000002020.09.14 16:30:00filled00000000<01>0-1.43
2020.09.14 22:48:225231AUDCHFsell0.01 / 0.010.000002020.09.14 22:48:22filled00005230<02>0-1.43
2020.09.15 08:29:545232AUDCHFsell0.01 / 0.010.000002020.09.15 08:29:54filled00005230<03>0-1.43
2020.09.21 17:31:345233AUDCHFbuy0.01 / 0.010.000002020.09.21 17:31:34filledtp 0.65946
2020.09.21 17:31:345234AUDCHFbuy0.01 / 0.010.000002020.09.21 17:31:34filledtp 0.65946
2020.09.21 17:31:345235AUDCHFbuy0.01 / 0.010.000002020.09.21 17:31:34filledtp 0.65946
2020.09.21 18:30:005236AUDCHFsell0.01 / 0.010.000002020.09.21 18:30:00filled00000000<01>0-1.43
2020.09.22 04:23:325237AUDCHFbuy0.01 / 0.010.000002020.09.22 04:23:32filled00005214<05>0-1.43
2020.09.23 03:48:395238AUDCHFbuy0.01 / 0.010.000002020.09.23 03:48:39filledtp 0.65783
2020.09.23 07:16:525239AUDCHFbuy0.01 / 0.010.000002020.09.23 07:16:52filled00005214<06>0-1.43
2020.09.23 08:30:005240AUDCHFsell0.01 / 0.010.000002020.09.23 08:30:00filled00000000<01>0-1.43
2020.09.23 21:57:495241AUDCHFbuy0.01 / 0.010.000002020.09.23 21:57:49filledtp 0.65426
2020.09.23 22:03:575242AUDCHFbuy0.02 / 0.020.000002020.09.23 22:03:57filled00005214<07>0-1.43
2020.09.24 01:00:285243AUDCHFsell0.01 / 0.010.000002020.09.24 01:00:28filled00000000<01>0-1.43
2020.09.24 04:56:585244AUDCHFbuy0.04 / 0.040.000002020.09.24 04:56:58filled00005214<08>0-1.43
2020.09.24 05:52:045245AUDCHFbuy0.01 / 0.010.000002020.09.24 05:52:04filledtp 0.65101
2020.09.24 11:00:005246AUDCHFsell0.01 / 0.010.000002020.09.24 11:00:00filled00000000<01>0-1.43
2020.09.24 20:15:215247AUDCHFsell0.01 / 0.010.000002020.09.24 20:15:21filled00005246<02>0-1.43
2020.09.25 10:14:365248AUDCHFsell0.01 / 0.010.000002020.09.25 10:14:36filled00005246<03>0-1.43
2020.09.29 15:19:205249AUDCHFsell0.01 / 0.010.000002020.09.29 15:19:20filled00005246<04>0-1.43
2020.09.30 16:13:015250AUDCHFsell0.01 / 0.010.000002020.09.30 16:13:01filledtp 0.65835
2020.09.30 16:13:015251AUDCHFsell0.01 / 0.010.000002020.09.30 16:13:01filledtp 0.65835
2020.09.30 16:13:015252AUDCHFsell0.01 / 0.010.000002020.09.30 16:13:01filledtp 0.65835
2020.09.30 16:13:015253AUDCHFsell0.01 / 0.010.000002020.09.30 16:13:01filledtp 0.65835
2020.09.30 16:13:015254AUDCHFsell0.01 / 0.010.000002020.09.30 16:13:01filledtp 0.65835
2020.09.30 16:13:015255AUDCHFsell0.01 / 0.010.000002020.09.30 16:13:01filledtp 0.65835
2020.09.30 16:13:015256AUDCHFsell0.02 / 0.020.000002020.09.30 16:13:01filledtp 0.65835
2020.09.30 16:13:015257AUDCHFsell0.04 / 0.040.000002020.09.30 16:13:01filledtp 0.65835
2020.09.30 18:00:005258AUDCHFbuy0.01 / 0.010.000002020.09.30 18:00:00filled00000000<01>0-1.43
2020.09.30 19:30:285259AUDCHFsell0.01 / 0.010.000002020.09.30 19:30:28filled00005246<05>0-1.43
2020.09.30 19:36:035260AUDCHFsell0.01 / 0.010.000002020.09.30 19:36:03filledtp 0.66098
2020.09.30 21:00:005261AUDCHFbuy0.01 / 0.010.000002020.09.30 21:00:00filled00000000<01>0-1.43
2020.10.02 07:55:235262AUDCHFbuy0.01 / 0.010.000002020.10.02 07:55:23filled00005261<02>0-1.43
2020.10.02 08:52:565263AUDCHFbuy0.01 / 0.010.000002020.10.02 08:52:56filled00005261<03>0-1.43
2020.10.06 10:16:045264AUDCHFbuy0.01 / 0.010.000002020.10.06 10:16:04filled00005261<04>0-1.43
2020.10.06 21:52:385265AUDCHFbuy0.01 / 0.010.000002020.10.06 21:52:38filledtp 0.65271
2020.10.06 21:52:385266AUDCHFbuy0.01 / 0.010.000002020.10.06 21:52:38filledtp 0.65271
2020.10.06 21:52:385267AUDCHFbuy0.01 / 0.010.000002020.10.06 21:52:38filledtp 0.65271
2020.10.06 21:52:385268AUDCHFbuy0.01 / 0.010.000002020.10.06 21:52:38filledtp 0.65271
2020.10.06 21:52:385269AUDCHFbuy0.01 / 0.010.000002020.10.06 21:52:38filledtp 0.65271
2020.10.06 23:50:025270AUDCHFbuy0.01 / 0.010.000002020.10.06 23:50:02filled00005261<05>0-1.43
2020.10.07 01:01:025271AUDCHFsell0.01 / 0.010.000002020.10.07 01:01:02filled00000000<01>0-1.43
2020.10.07 08:38:495272AUDCHFsell0.01 / 0.010.000002020.10.07 08:38:49filled00005271<02>0-1.43
2020.10.08 10:00:265273AUDCHFsell0.01 / 0.010.000002020.10.08 10:00:26filled00005271<03>0-1.43
2020.10.08 16:14:295274AUDCHFsell0.01 / 0.010.000002020.10.08 16:14:29filled00005271<04>0-1.43
2020.10.09 16:47:235275AUDCHFsell0.01 / 0.010.000002020.10.09 16:47:23filledtp 0.65849
2020.10.09 16:47:235276AUDCHFsell0.01 / 0.010.000002020.10.09 16:47:23filledtp 0.65849
2020.10.09 16:47:235277AUDCHFsell0.01 / 0.010.000002020.10.09 16:47:23filledtp 0.65849
2020.10.09 16:47:235278AUDCHFsell0.01 / 0.010.000002020.10.09 16:47:23filledtp 0.65849
2020.10.09 16:47:235279AUDCHFsell0.01 / 0.010.000002020.10.09 16:47:23filledtp 0.65849
2020.10.09 20:00:005280AUDCHFbuy0.01 / 0.010.000002020.10.09 20:00:00filled00000000<01>0-1.43
2020.10.12 16:11:205281AUDCHFbuy0.01 / 0.010.000002020.10.12 16:11:20filled00005280<02>0-1.43
2020.10.13 03:07:485282AUDCHFbuy0.01 / 0.010.000002020.10.13 03:07:48filled00005280<03>0-1.43
2020.10.13 05:05:525283AUDCHFbuy0.01 / 0.010.000002020.10.13 05:05:52filledtp 0.65233
2020.10.13 05:05:525284AUDCHFbuy0.01 / 0.010.000002020.10.13 05:05:52filledtp 0.65233
2020.10.13 05:05:525285AUDCHFbuy0.01 / 0.010.000002020.10.13 05:05:52filledtp 0.65233
2020.10.13 05:05:525286AUDCHFbuy0.01 / 0.010.000002020.10.13 05:05:52filledtp 0.65233
2020.10.13 06:30:015287AUDCHFsell0.01 / 0.010.000002020.10.13 06:30:01filled00000000<01>0-1.43
2020.10.13 11:19:325288AUDCHFsell0.01 / 0.010.000002020.10.13 11:19:32filled00005287<02>0-1.43
2020.10.14 12:22:385289AUDCHFsell0.01 / 0.010.000002020.10.14 12:22:38filled00005287<03>0-1.43
2020.10.15 01:41:375290AUDCHFbuy0.01 / 0.010.000002020.10.15 01:41:37filled00005280<04>0-1.43
2020.10.15 01:41:395291AUDCHFbuy0.01 / 0.010.000002020.10.15 01:41:39filledtp 0.65178
2020.10.15 01:41:395292AUDCHFbuy0.01 / 0.010.000002020.10.15 01:41:39filledtp 0.65178
2020.10.15 01:41:395293AUDCHFbuy0.01 / 0.010.000002020.10.15 01:41:39filledtp 0.65178
2020.10.15 04:30:005294AUDCHFsell0.01 / 0.010.000002020.10.15 04:30:00filled00000000<01>0-1.43
2020.10.15 10:00:275295AUDCHFbuy0.01 / 0.010.000002020.10.15 10:00:27filledtp 0.64980
2020.10.15 10:00:325296AUDCHFbuy0.01 / 0.010.000002020.10.15 10:00:32filled00005280<05>0-1.43
2020.10.15 11:50:135297AUDCHFbuy0.01 / 0.010.000002020.10.15 11:50:13filled00005280<06>0-1.43
2020.10.15 13:00:005298AUDCHFsell0.01 / 0.010.000002020.10.15 13:00:00filled00000000<01>0-1.43
2020.10.19 03:01:275299AUDCHFsell0.01 / 0.010.000002020.10.19 03:01:27filled00005298<02>0-1.43
2020.10.19 16:03:585300AUDCHFbuy0.01 / 0.010.000002020.10.19 16:03:58filledtp 0.64627
2020.10.19 16:03:585301AUDCHFbuy0.01 / 0.010.000002020.10.19 16:03:58filledtp 0.64627
2020.10.19 17:59:425302AUDCHFbuy0.02 / 0.020.000002020.10.19 17:59:42filled00005280<07>0-1.43
2020.10.20 02:00:005303AUDCHFsell0.01 / 0.010.000002020.10.20 02:00:00filled00000000<01>0-1.43
2020.10.20 02:31:225304AUDCHFbuy0.04 / 0.040.000002020.10.20 02:31:22filled00005280<08>0-1.43
2020.10.20 08:16:285305AUDCHFbuy0.01 / 0.010.000002020.10.20 08:16:28filledtp 0.64065
2020.10.20 10:30:005306AUDCHFsell0.01 / 0.010.000002020.10.20 10:30:00filled00000000<01>0-1.43
2020.10.20 12:35:225307AUDCHFbuy0.08 / 0.080.000002020.10.20 12:35:22filled00005280<09>0-1.43
2020.10.20 14:53:465308AUDCHFbuy0.01 / 0.010.000002020.10.20 14:53:46filledtp 0.63815
2020.10.20 18:30:005309AUDCHFsell0.01 / 0.010.000002020.10.20 18:30:00filled00000000<01>0-1.43
2020.10.21 15:38:365310AUDCHFsell0.01 / 0.010.000002020.10.21 15:38:36filled00005309<02>0-1.43
2020.10.21 19:14:585311AUDCHFsell0.01 / 0.010.000002020.10.21 19:14:58filled00005309<03>0-1.43
2020.10.22 19:58:565312AUDCHFsell0.01 / 0.010.000002020.10.22 19:58:56filledtp 0.64555
2020.10.22 19:58:565313AUDCHFsell0.01 / 0.010.000002020.10.22 19:58:56filledtp 0.64555
2020.10.22 19:58:565314AUDCHFsell0.01 / 0.010.000002020.10.22 19:58:56filledtp 0.64555
2020.10.22 19:58:565315AUDCHFsell0.01 / 0.010.000002020.10.22 19:58:56filledtp 0.64555
2020.10.22 19:58:565316AUDCHFsell0.01 / 0.010.000002020.10.22 19:58:56filledtp 0.64555
2020.10.22 19:58:565317AUDCHFsell0.01 / 0.010.000002020.10.22 19:58:56filledtp 0.64555
2020.10.22 19:58:565318AUDCHFsell0.02 / 0.020.000002020.10.22 19:58:56filledtp 0.64555
2020.10.22 19:58:565319AUDCHFsell0.04 / 0.040.000002020.10.22 19:58:56filledtp 0.64555
2020.10.22 19:58:565320AUDCHFsell0.08 / 0.080.000002020.10.22 19:58:56filledtp 0.64555
2020.10.22 21:30:015321AUDCHFbuy0.01 / 0.010.000002020.10.22 21:30:01filled00000000<01>0-1.43
2020.10.23 01:30:125322AUDCHFsell0.01 / 0.010.000002020.10.23 01:30:12filled00005309<04>0-1.43
2020.10.23 17:11:215323AUDCHFbuy0.01 / 0.010.000002020.10.23 17:11:21filled00005321<02>0-1.43
2020.10.26 11:18:425324AUDCHFsell0.01 / 0.010.000002020.10.26 11:18:42filledtp 0.64711
2020.10.26 11:18:425325AUDCHFsell0.01 / 0.010.000002020.10.26 11:18:42filledtp 0.64711
2020.10.26 15:00:005326AUDCHFbuy0.01 / 0.010.000002020.10.26 15:00:00filled00000000<01>0-1.43
2020.10.27 12:07:245327AUDCHFsell0.01 / 0.010.000002020.10.27 12:07:24filled00005309<05>0-1.43
2020.10.27 13:11:175328AUDCHFsell0.01 / 0.010.000002020.10.27 13:11:17filledtp 0.64850
2020.10.27 14:00:005329AUDCHFbuy0.01 / 0.010.000002020.10.27 14:00:00filled00000000<01>0-1.43
2020.10.28 07:48:265330AUDCHFsell0.01 / 0.010.000002020.10.28 07:48:26filledtp 0.65030
2020.10.28 07:48:375331AUDCHFsell0.01 / 0.010.000002020.10.28 07:48:37filled00005309<06>0-1.43
2020.10.28 11:00:005332AUDCHFbuy0.01 / 0.010.000002020.10.28 11:00:00filled00000000<01>0-1.43
2020.10.28 12:27:025333AUDCHFbuy0.01 / 0.010.000002020.10.28 12:27:02filled00005332<02>0-1.43
2020.10.28 14:22:295334AUDCHFbuy0.01 / 0.010.000002020.10.28 14:22:29filled00005332<03>0-1.43
2020.10.28 16:17:225335AUDCHFbuy0.01 / 0.010.000002020.10.28 16:17:22filled00005332<04>0-1.43
2020.10.28 16:26:305336AUDCHFbuy0.01 / 0.010.000002020.10.28 16:26:30filledtp 0.64227
2020.10.28 16:26:305337AUDCHFbuy0.01 / 0.010.000002020.10.28 16:26:30filledtp 0.64227
2020.10.28 16:26:305338AUDCHFbuy0.01 / 0.010.000002020.10.28 16:26:30filledtp 0.64227
2020.10.28 16:26:305339AUDCHFbuy0.01 / 0.010.000002020.10.28 16:26:30filledtp 0.64227
2020.10.28 16:26:305340AUDCHFbuy0.01 / 0.010.000002020.10.28 16:26:30filledtp 0.64227
2020.10.28 16:26:305341AUDCHFbuy0.01 / 0.010.000002020.10.28 16:26:30filledtp 0.64227
2020.10.28 18:00:005342AUDCHFsell0.01 / 0.010.000002020.10.28 18:00:00filled00000000<01>0-1.43
2020.10.30 03:36:265343AUDCHFsell0.01 / 0.010.000002020.10.30 03:36:26filled00005342<02>0-1.43
2020.11.02 15:29:335344AUDCHFsell0.01 / 0.010.000002020.11.02 15:29:33filled00005342<03>0-1.43
2020.11.02 15:43:025345AUDCHFsell0.01 / 0.010.000002020.11.02 15:43:02filledtp 0.64798
2020.11.02 15:43:025346AUDCHFsell0.01 / 0.010.000002020.11.02 15:43:02filledtp 0.64798
2020.11.02 15:43:025347AUDCHFsell0.01 / 0.010.000002020.11.02 15:43:02filledtp 0.64798
2020.11.02 15:43:025348AUDCHFsell0.01 / 0.010.000002020.11.02 15:43:02filledtp 0.64798
2020.11.03 03:30:005349AUDCHFbuy0.01 / 0.010.000002020.11.03 03:30:00filled00000000<01>0-1.43
2020.11.03 10:10:005350AUDCHFsell0.01 / 0.010.000002020.11.03 10:10:00filled00005342<04>0-1.43
2020.11.03 10:18:385351AUDCHFsell0.01 / 0.010.000002020.11.03 10:18:38filledtp 0.65021
2020.11.03 11:02:315352AUDCHFsell0.01 / 0.010.000002020.11.03 11:02:31filled00005342<05>0-1.43
2020.11.03 13:00:025353AUDCHFbuy0.01 / 0.010.000002020.11.03 13:00:02filled00000000<01>0-1.43
2020.11.03 17:56:555354AUDCHFsell0.01 / 0.010.000002020.11.03 17:56:55filled00005342<06>0-1.43
2020.11.03 18:08:265355AUDCHFsell0.01 / 0.010.000002020.11.03 18:08:26filledtp 0.65410
2020.11.03 21:00:005356AUDCHFbuy0.01 / 0.010.000002020.11.03 21:00:00filled00000000<01>0-1.43
2020.11.04 01:15:525357AUDCHFsell0.01 / 0.010.000002020.11.04 01:15:52filledtp 0.65512
2020.11.04 01:41:475358AUDCHFsell0.02 / 0.020.000002020.11.04 01:41:47filled00005342<07>0-1.43
2020.11.04 03:00:005359AUDCHFbuy0.01 / 0.010.000002020.11.04 03:00:00filled00000000<01>0-1.43
2020.11.04 04:31:065360AUDCHFbuy0.01 / 0.010.000002020.11.04 04:31:06filled00005359<02>0-1.43
2020.11.04 04:44:585361AUDCHFbuy0.01 / 0.010.000002020.11.04 04:44:58filledtp 0.64810
2020.11.04 04:44:585362AUDCHFbuy0.01 / 0.010.000002020.11.04 04:44:58filledtp 0.64810
2020.11.04 04:44:585363AUDCHFbuy0.01 / 0.010.000002020.11.04 04:44:58filledtp 0.64810
2020.11.04 04:44:585364AUDCHFbuy0.01 / 0.010.000002020.11.04 04:44:58filledtp 0.64810
2020.11.04 04:44:585365AUDCHFbuy0.01 / 0.010.000002020.11.04 04:44:58filledtp 0.64810
2020.11.04 04:44:585366AUDCHFbuy0.01 / 0.010.000002020.11.04 04:44:58filledtp 0.64810
2020.11.04 04:44:585367AUDCHFbuy0.02 / 0.020.000002020.11.04 04:44:58filledtp 0.64810
2020.11.04 05:10:215368AUDCHFsell0.01 / 0.010.000002020.11.04 05:10:21filledtp 0.65310
2020.11.04 05:10:215369AUDCHFsell0.01 / 0.010.000002020.11.04 05:10:21filledtp 0.65310
2020.11.04 08:30:005370AUDCHFbuy0.01 / 0.010.000002020.11.04 08:30:00filled00000000<01>0-1.43
2020.11.04 09:48:415371AUDCHFbuy0.01 / 0.010.000002020.11.04 09:48:41filled00005370<02>0-1.43
2020.11.04 12:00:005372AUDCHFsell0.01 / 0.010.000002020.11.04 12:00:00filled00000000<01>0-1.43
2020.11.04 14:12:535373AUDCHFsell0.01 / 0.010.000002020.11.04 14:12:53filledtp 0.65145
2020.11.04 14:12:535374AUDCHFsell0.01 / 0.010.000002020.11.04 14:12:53filledtp 0.65145
2020.11.04 14:14:545375AUDCHFsell0.01 / 0.010.000002020.11.04 14:14:54filled00005372<02>0-1.43
2020.11.04 16:00:005376AUDCHFbuy0.01 / 0.010.000002020.11.04 16:00:00filled00000000<01>0-1.43
2020.11.04 17:16:305377AUDCHFsell0.01 / 0.010.000002020.11.04 17:16:30filledtp 0.65328
2020.11.04 17:22:105378AUDCHFsell0.01 / 0.010.000002020.11.04 17:22:10filled00005372<03>0-1.43
2020.11.04 20:19:005379AUDCHFsell0.01 / 0.010.000002020.11.04 20:19:00filled00005372<04>0-1.43
2020.11.04 22:30:005380AUDCHFbuy0.01 / 0.010.000002020.11.04 22:30:00filled00000000<01>0-1.43
2020.11.05 04:20:375381AUDCHFbuy0.01 / 0.010.000002020.11.05 04:20:37filled00005380<02>0-1.43
2020.11.05 10:11:315382AUDCHFsell0.01 / 0.010.000002020.11.05 10:11:31filledtp 0.65575
2020.11.05 10:11:315383AUDCHFsell0.01 / 0.010.000002020.11.05 10:11:31filledtp 0.65575
2020.11.05 12:30:005384AUDCHFbuy0.01 / 0.010.000002020.11.05 12:30:00filled00000000<01>0-1.43
2020.11.05 16:45:345385AUDCHFsell0.01 / 0.010.000002020.11.05 16:45:34filledtp 0.65689
2020.11.05 17:18:275386AUDCHFsell0.01 / 0.010.000002020.11.05 17:18:27filled00005372<05>0-1.43
2020.11.05 19:00:005387AUDCHFbuy0.01 / 0.010.000002020.11.05 19:00:00filled00000000<01>0-1.43
2020.11.06 01:49:535388AUDCHFbuy0.01 / 0.010.000002020.11.06 01:49:53filled00005387<02>0-1.43
2020.11.06 14:10:575389AUDCHFbuy0.01 / 0.010.000002020.11.06 14:10:57filled00005387<03>0-1.43
2020.11.09 13:51:595390AUDCHFsell0.01 / 0.010.000002020.11.09 13:51:59filledtp 0.65881
2020.11.09 13:51:595391AUDCHFsell0.01 / 0.010.000002020.11.09 13:51:59filledtp 0.65881
2020.11.09 13:51:595392AUDCHFsell0.01 / 0.010.000002020.11.09 13:51:59filledtp 0.65881
2020.11.09 14:41:555393AUDCHFsell0.01 / 0.010.000002020.11.09 14:41:55filled00005372<06>0-1.43
2020.11.09 15:00:295394AUDCHFsell0.02 / 0.020.000002020.11.09 15:00:29filled00005372<07>0-1.43
2020.11.09 17:00:005395AUDCHFbuy0.01 / 0.010.000002020.11.09 17:00:00filled00000000<01>0-1.43
2020.11.09 17:17:085396AUDCHFsell0.01 / 0.010.000002020.11.09 17:17:08filledtp 0.66563
2020.11.09 18:30:005397AUDCHFbuy0.01 / 0.010.000002020.11.09 18:30:00filled00000000<01>0-1.43
2020.11.10 11:45:405398AUDCHFsell0.04 / 0.040.000002020.11.10 11:45:40filled00005372<08>0-1.43
2020.11.10 11:48:235399AUDCHFsell0.01 / 0.010.000002020.11.10 11:48:23filledtp 0.66701
2020.11.10 13:30:005400AUDCHFbuy0.01 / 0.010.000002020.11.10 13:30:00filled00000000<01>0-1.43
2020.11.10 16:14:295401AUDCHFbuy0.01 / 0.010.000002020.11.10 16:14:29filled00005400<02>0-1.43
2020.11.11 05:04:115402AUDCHFsell0.01 / 0.010.000002020.11.11 05:04:11filledtp 0.66806
2020.11.11 05:04:115403AUDCHFsell0.01 / 0.010.000002020.11.11 05:04:11filledtp 0.66806
2020.11.11 06:30:005404AUDCHFbuy0.01 / 0.010.000002020.11.11 06:30:00filled00000000<01>0-1.43
2020.11.11 11:33:535405AUDCHFsell0.08 / 0.080.000002020.11.11 11:33:53filled00005372<09>0-1.43
2020.11.12 06:45:185406AUDCHFbuy0.01 / 0.010.000002020.11.12 06:45:18filled00005404<02>0-1.43
2020.11.12 11:14:265407AUDCHFbuy0.01 / 0.010.000002020.11.12 11:14:26filled00005404<03>0-1.43
2020.11.12 20:09:015408AUDCHFbuy0.01 / 0.010.000002020.11.12 20:09:01filledtp 0.66236
2020.11.12 20:09:015409AUDCHFbuy0.01 / 0.010.000002020.11.12 20:09:01filledtp 0.66236
2020.11.12 20:09:015410AUDCHFbuy0.01 / 0.010.000002020.11.12 20:09:01filledtp 0.66236
2020.11.12 20:09:015411AUDCHFbuy0.01 / 0.010.000002020.11.12 20:09:01filledtp 0.66236
2020.11.12 20:09:015412AUDCHFbuy0.01 / 0.010.000002020.11.12 20:09:01filledtp 0.66236
2020.11.12 20:09:015413AUDCHFbuy0.01 / 0.010.000002020.11.12 20:09:01filledtp 0.66236
2020.11.12 20:09:015414AUDCHFbuy0.02 / 0.020.000002020.11.12 20:09:01filledtp 0.66236
2020.11.12 20:09:015415AUDCHFbuy0.04 / 0.040.000002020.11.12 20:09:01filledtp 0.66236
2020.11.12 20:09:015416AUDCHFbuy0.08 / 0.080.000002020.11.12 20:09:01filledtp 0.66236
2020.11.12 21:41:215417AUDCHFbuy0.01 / 0.010.000002020.11.12 21:41:21filled00005404<04>0-1.43
2020.11.13 01:16:325418AUDCHFsell0.01 / 0.010.000002020.11.13 01:16:32filled00000000<01>0-1.43
2020.11.13 12:08:075419AUDCHFsell0.01 / 0.010.000002020.11.13 12:08:07filled00005418<02>0-1.43
2020.11.16 13:35:585420AUDCHFsell0.01 / 0.010.000002020.11.16 13:35:58filled00005418<03>0-1.43
2020.11.16 14:03:575421AUDCHFsell0.01 / 0.010.000002020.11.16 14:03:57filledtp 0.66754
2020.11.16 14:03:575422AUDCHFsell0.01 / 0.010.000002020.11.16 14:03:57filledtp 0.66754
2020.11.16 14:03:575423AUDCHFsell0.01 / 0.010.000002020.11.16 14:03:57filledtp 0.66754
2020.11.16 14:03:575424AUDCHFsell0.01 / 0.010.000002020.11.16 14:03:57filledtp 0.66754
2020.11.16 17:00:005425AUDCHFbuy0.01 / 0.010.000002020.11.16 17:00:00filled00000000<01>0-1.43
2020.11.16 17:57:515426AUDCHFsell0.01 / 0.010.000002020.11.16 17:57:51filled00005418<04>0-1.43
2020.11.17 16:16:585427AUDCHFbuy0.01 / 0.010.000002020.11.17 16:16:58filled00005425<02>0-1.43
2020.11.19 19:09:135428AUDCHFbuy0.01 / 0.010.000002020.11.19 19:09:13filled00005425<03>0-1.43
2020.11.20 18:59:425429AUDCHFsell0.01 / 0.010.000002020.11.20 18:59:42filledtp 0.66671
2020.11.20 18:59:425430AUDCHFsell0.01 / 0.010.000002020.11.20 18:59:42filledtp 0.66671
2020.11.20 18:59:425431AUDCHFsell0.01 / 0.010.000002020.11.20 18:59:42filledtp 0.66671
2020.11.23 04:30:005432AUDCHFbuy0.01 / 0.010.000002020.11.23 04:30:00filled00000000<01>0-1.43
2020.11.24 10:03:355433AUDCHFsell0.01 / 0.010.000002020.11.24 10:03:35filledtp 0.66877
2020.11.24 10:30:555434AUDCHFsell0.01 / 0.010.000002020.11.24 10:30:55filled00005418<05>0-1.43
2020.11.24 14:30:005435AUDCHFbuy0.01 / 0.010.000002020.11.24 14:30:00filled00000000<01>0-1.43
2020.11.24 16:09:355436AUDCHFbuy0.01 / 0.010.000002020.11.24 16:09:35filled00005435<02>0-1.43
2020.11.30 10:50:195437AUDCHFbuy0.01 / 0.010.000002020.11.30 10:50:19filled00005435<03>0-1.43
2020.12.01 17:40:345438AUDCHFbuy0.01 / 0.010.000002020.12.01 17:40:34filled00005435<04>0-1.43
2020.12.02 14:09:535439AUDCHFbuy0.01 / 0.010.000002020.12.02 14:09:53filledtp 0.66203
2020.12.02 14:09:535440AUDCHFbuy0.01 / 0.010.000002020.12.02 14:09:53filledtp 0.66203
2020.12.02 14:09:535441AUDCHFbuy0.01 / 0.010.000002020.12.02 14:09:53filledtp 0.66203
2020.12.02 14:09:535442AUDCHFbuy0.01 / 0.010.000002020.12.02 14:09:53filledtp 0.66203
2020.12.02 14:09:535443AUDCHFbuy0.01 / 0.010.000002020.12.02 14:09:53filledtp 0.66203
2020.12.02 14:12:415444AUDCHFbuy0.01 / 0.010.000002020.12.02 14:12:41filled00005435<05>0-1.43
2020.12.02 16:32:315445AUDCHFbuy0.01 / 0.010.000002020.12.02 16:32:31filled00005435<06>0-1.43
2020.12.02 17:30:005446AUDCHFsell0.01 / 0.010.000002020.12.02 17:30:00filled00000000<01>0-1.43
2020.12.02 18:46:385447AUDCHFsell0.01 / 0.010.000002020.12.02 18:46:38filled00005446<02>0-1.43
2020.12.03 11:16:515448AUDCHFsell0.01 / 0.010.000002020.12.03 11:16:51filled00005446<03>0-1.43
2020.12.07 11:22:395449AUDCHFbuy0.01 / 0.010.000002020.12.07 11:22:39filledtp 0.65941
2020.12.07 11:22:395450AUDCHFbuy0.01 / 0.010.000002020.12.07 11:22:39filledtp 0.65941
2020.12.07 11:22:395451AUDCHFbuy0.01 / 0.010.000002020.12.07 11:22:39filledtp 0.65941
2020.12.07 15:30:005452AUDCHFsell0.01 / 0.010.000002020.12.07 15:30:00filled00000000<01>0-1.43
2020.12.07 18:48:355453AUDCHFsell0.01 / 0.010.000002020.12.07 18:48:35filled00005452<02>0-1.43
2020.12.08 16:30:275454AUDCHFbuy0.01 / 0.010.000002020.12.08 16:30:27filledtp 0.65877
2020.12.08 16:30:275455AUDCHFbuy0.01 / 0.010.000002020.12.08 16:30:27filledtp 0.65877
2020.12.08 18:00:005456AUDCHFsell0.01 / 0.010.000002020.12.08 18:00:00filled00000000<01>0-1.43
2020.12.09 06:30:195457AUDCHFsell0.01 / 0.010.000002020.12.09 06:30:19filled00005456<02>0-1.43
2020.12.09 11:08:085458AUDCHFsell0.01 / 0.010.000002020.12.09 11:08:08filled00005456<03>0-1.43
2020.12.09 15:09:345459AUDCHFsell0.01 / 0.010.000002020.12.09 15:09:34filled00005456<04>0-1.43
2020.12.10 17:39:325460AUDCHFsell0.01 / 0.010.000002020.12.10 17:39:32filledtp 0.66708
2020.12.10 17:39:325461AUDCHFsell0.01 / 0.010.000002020.12.10 17:39:32filledtp 0.66708
2020.12.10 17:39:325462AUDCHFsell0.01 / 0.010.000002020.12.10 17:39:32filledtp 0.66708
2020.12.10 17:39:325463AUDCHFsell0.01 / 0.010.000002020.12.10 17:39:32filledtp 0.66708
2020.12.10 17:39:325464AUDCHFsell0.01 / 0.010.000002020.12.10 17:39:32filledtp 0.66708
2020.12.10 17:39:325465AUDCHFsell0.01 / 0.010.000002020.12.10 17:39:32filledtp 0.66708
2020.12.10 18:05:385466AUDCHFsell0.01 / 0.010.000002020.12.10 18:05:38filled00005456<05>0-1.43
2020.12.10 22:00:005467AUDCHFbuy0.01 / 0.010.000002020.12.10 22:00:00filled00000000<01>0-1.43
2020.12.11 03:57:365468AUDCHFsell0.01 / 0.010.000002020.12.11 03:57:36filled00005456<06>0-1.43
2020.12.11 06:09:485469AUDCHFsell0.01 / 0.010.000002020.12.11 06:09:48filledtp 0.67031
2020.12.11 07:30:005470AUDCHFbuy0.01 / 0.010.000002020.12.11 07:30:00filled00000000<01>0-1.43
2020.12.14 10:07:355471AUDCHFsell0.01 / 0.010.000002020.12.14 10:07:35filledtp 0.67182
2020.12.14 10:14:045472AUDCHFsell0.02 / 0.020.000002020.12.14 10:14:04filled00005456<07>0-1.43
2020.12.14 12:00:005473AUDCHFbuy0.01 / 0.010.000002020.12.14 12:00:00filled00000000<01>0-1.43
2020.12.15 04:43:305474AUDCHFbuy0.01 / 0.010.000002020.12.15 04:43:30filled00005473<02>0-1.43
2020.12.16 20:58:185475AUDCHFsell0.01 / 0.010.000002020.12.16 20:58:18filledtp 0.67085
2020.12.16 20:58:185476AUDCHFsell0.01 / 0.010.000002020.12.16 20:58:18filledtp 0.67085
2020.12.16 21:01:005477AUDCHFbuy0.01 / 0.010.000002020.12.16 21:01:00filled00000000<01>0-1.43
2020.12.17 10:05:305478AUDCHFsell0.01 / 0.010.000002020.12.17 10:05:30filledtp 0.67328
2020.12.17 12:46:335479AUDCHFsell0.04 / 0.040.000002020.12.17 12:46:33filled00005456<08>0-1.43
2020.12.17 14:00:005480AUDCHFbuy0.01 / 0.010.000002020.12.17 14:00:00filled00000000<01>0-1.43
2020.12.18 04:56:175481AUDCHFbuy0.01 / 0.010.000002020.12.18 04:56:17filled00005480<02>0-1.43
2020.12.21 07:53:035482AUDCHFbuy0.01 / 0.010.000002020.12.21 07:53:03filled00005480<03>0-1.43
2020.12.21 10:02:295483AUDCHFbuy0.01 / 0.010.000002020.12.21 10:02:29filled00005480<04>0-1.43
2020.12.21 11:15:365484AUDCHFbuy0.01 / 0.010.000002020.12.21 11:15:36filledtp 0.66707
2020.12.21 11:15:365485AUDCHFbuy0.01 / 0.010.000002020.12.21 11:15:36filledtp 0.66707
2020.12.21 11:15:365486AUDCHFbuy0.01 / 0.010.000002020.12.21 11:15:36filledtp 0.66707
2020.12.21 11:15:365487AUDCHFbuy0.01 / 0.010.000002020.12.21 11:15:36filledtp 0.66707
2020.12.21 11:15:365488AUDCHFbuy0.01 / 0.010.000002020.12.21 11:15:36filledtp 0.66707
2020.12.21 11:15:365489AUDCHFbuy0.01 / 0.010.000002020.12.21 11:15:36filledtp 0.66707
2020.12.21 11:15:365490AUDCHFbuy0.02 / 0.020.000002020.12.21 11:15:36filledtp 0.66707
2020.12.21 11:15:365491AUDCHFbuy0.04 / 0.040.000002020.12.21 11:15:36filledtp 0.66707
2020.12.21 11:56:445492AUDCHFbuy0.01 / 0.010.000002020.12.21 11:56:44filled00005480<05>0-1.43
2020.12.21 13:30:005493AUDCHFsell0.01 / 0.010.000002020.12.21 13:30:00filled00000000<01>0-1.43
2020.12.21 16:52:585494AUDCHFsell0.01 / 0.010.000002020.12.21 16:52:58filled00005493<02>0-1.43
2020.12.21 18:04:555495AUDCHFsell0.01 / 0.010.000002020.12.21 18:04:55filled00005493<03>0-1.43
2020.12.23 11:13:465496AUDCHFsell0.01 / 0.010.000002020.12.23 11:13:46filledtp 0.67276
2020.12.23 11:13:465497AUDCHFsell0.01 / 0.010.000002020.12.23 11:13:46filledtp 0.67276
2020.12.23 11:13:465498AUDCHFsell0.01 / 0.010.000002020.12.23 11:13:46filledtp 0.67276
2020.12.23 11:13:465499AUDCHFsell0.01 / 0.010.000002020.12.23 11:13:46filledtp 0.67276
2020.12.23 11:13:465500AUDCHFsell0.01 / 0.010.000002020.12.23 11:13:46filledtp 0.67276
2020.12.23 11:16:235501AUDCHFsell0.01 / 0.010.000002020.12.23 11:16:23filled00005493<04>0-1.43
2020.12.23 19:00:015502AUDCHFbuy0.01 / 0.010.000002020.12.23 19:00:01filled00000000<01>0-1.43
2020.12.24 11:49:515503AUDCHFsell0.01 / 0.010.000002020.12.24 11:49:51filled00005493<05>0-1.43
2020.12.24 14:51:525504AUDCHFsell0.01 / 0.010.000002020.12.24 14:51:52filledtp 0.67629
2020.12.24 18:00:005505AUDCHFbuy0.01 / 0.010.000002020.12.24 18:00:00filled00000000<01>0-1.43
2020.12.24 18:37:345506AUDCHFsell0.01 / 0.010.000002020.12.24 18:37:34filled00005493<06>0-1.43
2020.12.28 15:12:065507AUDCHFbuy0.01 / 0.010.000002020.12.28 15:12:06filled00005505<02>0-1.43
2020.12.28 17:51:065508AUDCHFbuy0.01 / 0.010.000002020.12.28 17:51:06filled00005505<03>0-1.43
2020.12.30 12:56:175509AUDCHFsell0.01 / 0.010.000002020.12.30 12:56:17filledtp 0.67737
2020.12.30 12:56:175510AUDCHFsell0.01 / 0.010.000002020.12.30 12:56:17filledtp 0.67737
2020.12.30 12:56:175511AUDCHFsell0.01 / 0.010.000002020.12.30 12:56:17filledtp 0.67737
2020.12.30 12:56:175512AUDCHFbuy0.01 / 0.010.000002020.12.30 12:56:17filled00000000<01>0-1.43
2020.12.31 12:33:405513AUDCHFsell0.02 / 0.020.000002020.12.31 12:33:40filled00005493<07>0-1.43
2020.12.31 12:33:405514AUDCHFsell0.01 / 0.010.000002020.12.31 12:33:40filledtp 0.68000
2020.12.31 15:00:005515AUDCHFbuy0.01 / 0.010.000002020.12.31 15:00:00filled00000000<01>0-1.43
2020.12.31 17:39:315516AUDCHFsell0.01 / 0.010.000002020.12.31 17:39:31filledtp 0.68237
2020.12.31 17:41:285517AUDCHFsell0.04 / 0.040.000002020.12.31 17:41:28filled00005493<08>0-1.43
2020.12.31 19:30:005518AUDCHFbuy0.01 / 0.010.000002020.12.31 19:30:00filled00000000<01>0-1.43
2021.01.04 02:38:275519AUDCHFbuy0.01 / 0.010.000002021.01.04 02:38:27filled00005518<02>0-1.43
2021.01.04 17:37:055520AUDCHFbuy0.01 / 0.010.000002021.01.04 17:37:05filled00005518<03>0-1.43
2021.01.04 18:04:305521AUDCHFbuy0.01 / 0.010.000002021.01.04 18:04:30filledtp 0.67511
2021.01.04 18:04:305522AUDCHFbuy0.01 / 0.010.000002021.01.04 18:04:30filledtp 0.67511
2021.01.04 18:04:305523AUDCHFbuy0.01 / 0.010.000002021.01.04 18:04:30filledtp 0.67511
2021.01.04 18:04:305524AUDCHFbuy0.01 / 0.010.000002021.01.04 18:04:30filledtp 0.67511
2021.01.04 18:04:305525AUDCHFbuy0.01 / 0.010.000002021.01.04 18:04:30filledtp 0.67511
2021.01.04 18:04:305526AUDCHFbuy0.01 / 0.010.000002021.01.04 18:04:30filledtp 0.67511
2021.01.04 18:04:305527AUDCHFbuy0.02 / 0.020.000002021.01.04 18:04:30filledtp 0.67511
2021.01.04 18:04:305528AUDCHFbuy0.04 / 0.040.000002021.01.04 18:04:30filledtp 0.67511
2021.01.04 18:04:355529AUDCHFbuy0.01 / 0.010.000002021.01.04 18:04:35filled00005518<04>0-1.43
2021.01.04 20:00:005530AUDCHFsell0.01 / 0.010.000002021.01.04 20:00:00filled00000000<01>0-1.43
2021.01.05 04:13:045531AUDCHFsell0.01 / 0.010.000002021.01.05 04:13:04filled00005530<02>0-1.43
2021.01.05 08:56:075532AUDCHFsell0.01 / 0.010.000002021.01.05 08:56:07filled00005530<03>0-1.43
2021.01.05 18:37:395533AUDCHFsell0.01 / 0.010.000002021.01.05 18:37:39filledtp 0.68062
2021.01.05 18:37:395534AUDCHFsell0.01 / 0.010.000002021.01.05 18:37:39filledtp 0.68062
2021.01.05 18:37:395535AUDCHFsell0.01 / 0.010.000002021.01.05 18:37:39filledtp 0.68062
2021.01.05 18:37:395536AUDCHFsell0.01 / 0.010.000002021.01.05 18:37:39filledtp 0.68062
2021.01.05 19:15:435537AUDCHFsell0.01 / 0.010.000002021.01.05 19:15:43filled00005530<04>0-1.43
2021.01.05 22:30:005538AUDCHFbuy0.01 / 0.010.000002021.01.05 22:30:00filled00000000<01>0-1.43
2021.01.06 09:02:195539AUDCHFsell0.01 / 0.010.000002021.01.06 09:02:19filled00005530<05>0-1.43
2021.01.06 12:02:295540AUDCHFsell0.01 / 0.010.000002021.01.06 12:02:29filledtp 0.68476
2021.01.06 14:00:005541AUDCHFbuy0.01 / 0.010.000002021.01.06 14:00:00filled00000000<01>0-1.43
2021.01.06 18:27:115542AUDCHFsell0.01 / 0.010.000002021.01.06 18:27:11filled00005530<06>0-1.43
2021.01.06 19:29:195543AUDCHFsell0.01 / 0.010.000002021.01.06 19:29:19filledtp 0.68643
2021.01.07 03:00:005544AUDCHFbuy0.01 / 0.010.000002021.01.07 03:00:00filled00000000<01>0-1.43
2021.01.07 22:59:125545AUDCHFsell0.01 / 0.010.000002021.01.07 22:59:12filledtp 0.68746
2021.01.08 03:30:005546AUDCHFbuy0.01 / 0.010.000002021.01.08 03:30:00filled00000000<01>0-1.43
2021.01.08 07:30:135547AUDCHFsell0.02 / 0.020.000002021.01.08 07:30:13filled00005530<07>0-1.43
2021.01.08 09:13:475548AUDCHFsell0.01 / 0.010.000002021.01.08 09:13:47filledtp 0.68918
2021.01.08 11:30:005549AUDCHFbuy0.01 / 0.010.000002021.01.08 11:30:00filled00000000<01>0-1.43
2021.01.08 17:23:125550AUDCHFbuy0.01 / 0.010.000002021.01.08 17:23:12filled00005549<02>0-1.43
2021.01.11 04:05:435551AUDCHFbuy0.01 / 0.010.000002021.01.11 04:05:43filled00005549<03>0-1.43
2021.01.12 21:20:115552AUDCHFsell0.01 / 0.010.000002021.01.12 21:20:11filledtp 0.68902
2021.01.12 21:20:115553AUDCHFsell0.01 / 0.010.000002021.01.12 21:20:11filledtp 0.68902
2021.01.12 21:20:115554AUDCHFsell0.01 / 0.010.000002021.01.12 21:20:11filledtp 0.68902
2021.01.13 01:30:005555AUDCHFbuy0.01 / 0.010.000002021.01.13 01:30:00filled00000000<01>0-1.43
2021.01.13 16:16:305556AUDCHFbuy0.01 / 0.010.000002021.01.13 16:16:30filled00005555<02>0-1.43
2021.01.14 12:16:145557AUDCHFsell0.01 / 0.010.000002021.01.14 12:16:14filledtp 0.69012
2021.01.14 12:16:145558AUDCHFsell0.01 / 0.010.000002021.01.14 12:16:14filledtp 0.69012
2021.01.14 14:30:515559AUDCHFsell0.04 / 0.040.000002021.01.14 14:30:51filled00005530<08>0-1.43
2021.01.14 15:30:005560AUDCHFbuy0.01 / 0.010.000002021.01.14 15:30:00filled00000000<01>0-1.43
2021.01.15 08:57:285561AUDCHFbuy0.01 / 0.010.000002021.01.15 08:57:28filled00005560<02>0-1.43
2021.01.15 13:52:585562AUDCHFbuy0.01 / 0.010.000002021.01.15 13:52:58filled00005560<03>0-1.43
2021.01.15 17:06:205563AUDCHFbuy0.01 / 0.010.000002021.01.15 17:06:20filled00005560<04>0-1.43
2021.01.18 11:49:465564AUDCHFbuy0.01 / 0.010.000002021.01.18 11:49:46filledtp 0.68329
2021.01.18 11:49:465565AUDCHFbuy0.01 / 0.010.000002021.01.18 11:49:46filledtp 0.68329
2021.01.18 11:49:465566AUDCHFbuy0.01 / 0.010.000002021.01.18 11:49:46filledtp 0.68329
2021.01.18 11:49:465567AUDCHFbuy0.01 / 0.010.000002021.01.18 11:49:46filledtp 0.68329
2021.01.18 11:49:465568AUDCHFbuy0.01 / 0.010.000002021.01.18 11:49:46filledtp 0.68329
2021.01.18 11:49:465569AUDCHFbuy0.01 / 0.010.000002021.01.18 11:49:46filledtp 0.68329
2021.01.18 11:49:465570AUDCHFbuy0.02 / 0.020.000002021.01.18 11:49:46filledtp 0.68329
2021.01.18 11:49:465571AUDCHFbuy0.04 / 0.040.000002021.01.18 11:49:46filledtp 0.68329
2021.01.18 11:49:465572AUDCHFsell0.01 / 0.010.000002021.01.18 11:49:46filled00000000<01>0-1.43
2021.01.19 02:10:255573AUDCHFsell0.01 / 0.010.000002021.01.19 02:10:25filled00005572<02>0-1.43
2021.01.19 06:46:025574AUDCHFsell0.01 / 0.010.000002021.01.19 06:46:02filled00005572<03>0-1.43
2021.01.20 17:00:505575AUDCHFsell0.01 / 0.010.000002021.01.20 17:00:50filled00005572<04>0-1.43
2021.01.20 17:05:115576AUDCHFsell0.01 / 0.010.000002021.01.20 17:05:11filledtp 0.68981
2021.01.20 17:05:115577AUDCHFsell0.01 / 0.010.000002021.01.20 17:05:11filledtp 0.68981
2021.01.20 17:05:115578AUDCHFsell0.01 / 0.010.000002021.01.20 17:05:11filledtp 0.68981
2021.01.20 17:05:115579AUDCHFsell0.01 / 0.010.000002021.01.20 17:05:11filledtp 0.68981
2021.01.20 18:30:005580AUDCHFbuy0.01 / 0.010.000002021.01.20 18:30:00filled00000000<01>0-1.43
2021.01.21 19:14:065581AUDCHFbuy0.01 / 0.010.000002021.01.21 19:14:06filled00005580<02>0-1.43
2021.01.22 08:09:065582AUDCHFbuy0.01 / 0.010.000002021.01.22 08:09:06filled00005580<03>0-1.43
2021.01.22 12:10:125583AUDCHFbuy0.01 / 0.010.000002021.01.22 12:10:12filledtp 0.68341
2021.01.22 12:10:125584AUDCHFbuy0.01 / 0.010.000002021.01.22 12:10:12filledtp 0.68341
2021.01.22 12:10:125585AUDCHFbuy0.01 / 0.010.000002021.01.22 12:10:12filledtp 0.68341
2021.01.22 12:10:125586AUDCHFbuy0.01 / 0.010.000002021.01.22 12:10:12filledtp 0.68341
2021.01.22 12:19:575587AUDCHFbuy0.01 / 0.010.000002021.01.22 12:19:57filled00005580<04>0-1.43
2021.01.22 14:30:005588AUDCHFsell0.01 / 0.010.000002021.01.22 14:30:00filled00000000<01>0-1.43
2021.01.25 04:33:345589AUDCHFsell0.01 / 0.010.000002021.01.25 04:33:34filled00005588<02>0-1.43
2021.01.26 14:08:265590AUDCHFsell0.01 / 0.010.000002021.01.26 14:08:26filled00005588<03>0-1.43
2021.01.27 16:50:575591AUDCHFbuy0.01 / 0.010.000002021.01.27 16:50:57filledtp 0.68172
2021.01.27 16:50:575592AUDCHFbuy0.01 / 0.010.000002021.01.27 16:50:57filledtp 0.68172
2021.01.27 16:50:575593AUDCHFbuy0.01 / 0.010.000002021.01.27 16:50:57filledtp 0.68172
2021.01.27 18:00:005594AUDCHFsell0.01 / 0.010.000002021.01.27 18:00:00filled00000000<01>0-1.43
2021.01.27 22:01:025595AUDCHFbuy0.01 / 0.010.000002021.01.27 22:01:02filledtp 0.68128
2021.01.27 22:28:015596AUDCHFbuy0.01 / 0.010.000002021.01.27 22:28:01filled00005580<05>0-1.43
2021.01.28 01:02:185597AUDCHFsell0.01 / 0.010.000002021.01.28 01:02:18filled00000000<01>0-1.43
2021.01.28 05:59:355598AUDCHFbuy0.01 / 0.010.000002021.01.28 05:59:35filledtp 0.67857
2021.01.28 06:05:045599AUDCHFbuy0.01 / 0.010.000002021.01.28 06:05:04filled00005580<06>0-1.43
2021.01.28 07:30:005600AUDCHFsell0.01 / 0.010.000002021.01.28 07:30:00filled00000000<01>0-1.43
2021.01.28 10:57:425601AUDCHFbuy0.01 / 0.010.000002021.01.28 10:57:42filledtp 0.67634
2021.01.28 11:33:105602AUDCHFbuy0.02 / 0.020.000002021.01.28 11:33:10filled00005580<07>0-1.43
2021.01.28 12:30:045603AUDCHFsell0.01 / 0.010.000002021.01.28 12:30:04filled00000000<01>0-1.43
2021.01.28 16:00:195604AUDCHFsell0.01 / 0.010.000002021.01.28 16:00:19filled00005603<02>0-1.43
2021.01.28 17:55:575605AUDCHFsell0.01 / 0.010.000002021.01.28 17:55:57filled00005603<03>0-1.43
2021.01.29 15:45:595606AUDCHFsell0.01 / 0.010.000002021.01.29 15:45:59filled00005603<04>0-1.43
2021.01.29 15:46:485607AUDCHFsell0.01 / 0.010.000002021.01.29 15:46:48filledtp 0.68372
2021.01.29 15:46:485608AUDCHFsell0.01 / 0.010.000002021.01.29 15:46:48filledtp 0.68372
2021.01.29 15:46:485609AUDCHFsell0.01 / 0.010.000002021.01.29 15:46:48filledtp 0.68372
2021.01.29 15:46:485610AUDCHFsell0.01 / 0.010.000002021.01.29 15:46:48filledtp 0.68372
2021.01.29 15:46:485611AUDCHFsell0.01 / 0.010.000002021.01.29 15:46:48filledtp 0.68372
2021.01.29 15:46:485612AUDCHFsell0.01 / 0.010.000002021.01.29 15:46:48filledtp 0.68372
2021.01.29 15:46:485613AUDCHFsell0.02 / 0.020.000002021.01.29 15:46:48filledtp 0.68372
2021.01.29 18:30:005614AUDCHFbuy0.01 / 0.010.000002021.01.29 18:30:00filled00000000<01>0-1.43
2021.02.01 01:06:585615AUDCHFbuy0.01 / 0.010.000002021.02.01 01:06:58filled00005614<02>0-1.43
2021.02.01 07:53:515616AUDCHFsell0.01 / 0.010.000002021.02.01 07:53:51filledtp 0.68283
2021.02.01 07:53:515617AUDCHFsell0.01 / 0.010.000002021.02.01 07:53:51filledtp 0.68283
2021.02.01 13:00:005618AUDCHFbuy0.01 / 0.010.000002021.02.01 13:00:00filled00000000<01>0-1.43
2021.02.02 04:01:235619AUDCHFsell0.01 / 0.010.000002021.02.02 04:01:23filled00005603<05>0-1.43
2021.02.02 04:36:585620AUDCHFsell0.01 / 0.010.000002021.02.02 04:36:58filledtp 0.68562
2021.02.02 06:00:005621AUDCHFbuy0.01 / 0.010.000002021.02.02 06:00:00filled00000000<01>0-1.43
2021.02.02 14:47:015622AUDCHFbuy0.01 / 0.010.000002021.02.02 14:47:01filled00005621<02>0-1.43
2021.02.03 19:50:265623AUDCHFsell0.01 / 0.010.000002021.02.03 19:50:26filledtp 0.68550
2021.02.03 19:50:265624AUDCHFsell0.01 / 0.010.000002021.02.03 19:50:26filledtp 0.68550
2021.02.03 23:00:005625AUDCHFbuy0.01 / 0.010.000002021.02.03 23:00:00filled00000000<01>0-1.43
2021.02.04 10:17:155626AUDCHFsell0.01 / 0.010.000002021.02.04 10:17:15filledtp 0.68755
2021.02.04 10:23:065627AUDCHFsell0.01 / 0.010.000002021.02.04 10:23:06filled00005603<06>0-1.43
2021.02.04 13:00:005628AUDCHFbuy0.01 / 0.010.000002021.02.04 13:00:00filled00000000<01>0-1.43
2021.02.05 19:59:315629AUDCHFsell0.01 / 0.010.000002021.02.05 19:59:31filledtp 0.69005
2021.02.05 21:00:005630AUDCHFbuy0.01 / 0.010.000002021.02.05 21:00:00filled00000000<01>0-1.43
2021.02.08 01:55:105631AUDCHFsell0.02 / 0.020.000002021.02.08 01:55:10filled00005603<07>0-1.43
2021.02.08 17:03:565632AUDCHFsell0.01 / 0.010.000002021.02.08 17:03:56filledtp 0.69209
2021.02.08 17:47:545633AUDCHFsell0.04 / 0.040.000002021.02.08 17:47:54filled00005603<08>0-1.43
2021.02.08 19:00:005634AUDCHFbuy0.01 / 0.010.000002021.02.08 19:00:00filled00000000<01>0-1.43
2021.02.09 13:02:455635AUDCHFbuy0.01 / 0.010.000002021.02.09 13:02:45filled00005634<02>0-1.43
2021.02.10 17:43:555636AUDCHFbuy0.01 / 0.010.000002021.02.10 17:43:55filled00005634<03>0-1.43
2021.02.15 01:16:325637AUDCHFsell0.01 / 0.010.000002021.02.15 01:16:32filledtp 0.69243
2021.02.15 01:16:325638AUDCHFsell0.01 / 0.010.000002021.02.15 01:16:32filledtp 0.69243
2021.02.15 01:16:325639AUDCHFsell0.01 / 0.010.000002021.02.15 01:16:32filledtp 0.69243
2021.02.15 09:30:005640AUDCHFbuy0.01 / 0.010.000002021.02.15 09:30:00filled00000000<01>0-1.43
2021.02.16 16:03:055641AUDCHFbuy0.01 / 0.010.000002021.02.16 16:03:05filled00005640<02>0-1.43
2021.02.17 10:36:535642AUDCHFsell0.01 / 0.010.000002021.02.17 10:36:53filledtp 0.69461
2021.02.17 10:36:535643AUDCHFsell0.01 / 0.010.000002021.02.17 10:36:53filledtp 0.69461
2021.02.17 12:00:005644AUDCHFbuy0.01 / 0.010.000002021.02.17 12:00:00filled00000000<01>0-1.43
2021.02.17 19:44:155645AUDCHFsell0.08 / 0.080.000002021.02.17 19:44:15filled00005603<09>0-1.43
2021.02.17 21:53:425646AUDCHFsell0.01 / 0.010.000002021.02.17 21:53:42filledtp 0.69653
2021.02.18 03:30:045647AUDCHFbuy0.01 / 0.010.000002021.02.18 03:30:04filled00000000<01>0-1.43
2021.02.18 17:17:425648AUDCHFbuy0.01 / 0.010.000002021.02.18 17:17:42filled00005647<02>0-1.43
2021.02.19 09:28:355649AUDCHFsell0.01 / 0.010.000002021.02.19 09:28:35filledtp 0.69844
2021.02.19 09:28:355650AUDCHFsell0.01 / 0.010.000002021.02.19 09:28:35filledtp 0.69844
2021.02.19 10:30:005651AUDCHFbuy0.01 / 0.010.000002021.02.19 10:30:00filled00000000<01>0-1.43
2021.02.19 11:39:225652AUDCHFsell0.16 / 0.160.000002021.02.19 11:39:22filled00005603<10>0-1.43
2021.02.19 12:58:065653AUDCHFsell0.01 / 0.010.000002021.02.19 12:58:06filledtp 0.70074
2021.02.19 17:00:005654AUDCHFbuy0.01 / 0.010.000002021.02.19 17:00:00filled00000000<01>0-1.43
2021.02.19 19:51:105655AUDCHFsell0.31 / 0.310.000002021.02.19 19:51:10filled00005603<11>0-1.43
2021.02.22 01:02:215656AUDCHFsell0.01 / 0.010.000002021.02.22 01:02:21filledtp 0.70584
2021.02.22 04:30:005657AUDCHFbuy0.01 / 0.010.000002021.02.22 04:30:00filled00000000<01>0-1.43
2021.02.23 03:51:325658AUDCHFsell0.01 / 0.010.000002021.02.23 03:51:32filledtp 0.71010
2021.02.23 05:00:005659AUDCHFbuy0.01 / 0.010.000002021.02.23 05:00:00filled00000000<01>0-1.43
2021.02.23 11:00:545660AUDCHFsell0.01 / 0.010.000002021.02.23 11:00:54filledtp 0.71133
2021.02.23 11:01:135661AUDCHFsell0.63 / 0.630.000002021.02.23 11:01:13filled00005603<12>0-1.43
2021.02.23 12:00:005662AUDCHFbuy0.01 / 0.010.000002021.02.23 12:00:00filled00000000<01>0-1.43
2021.02.23 18:16:595663AUDCHFsell0.01 / 0.010.000002021.02.23 18:16:59filledtp 0.71312
2021.02.24 01:30:005664AUDCHFbuy0.01 / 0.010.000002021.02.24 01:30:00filled00000000<01>0-1.43
2021.02.24 03:05:365665AUDCHFsell0.01 / 0.010.000002021.02.24 03:05:36filledtp 0.71774
2021.02.24 03:06:365666AUDCHFsell0.64 / 0.640.000002021.02.24 03:06:36filled00005603<13>0-1.43
2021.02.24 05:00:015667AUDCHFbuy0.01 / 0.010.000002021.02.24 05:00:01filled00000000<01>0-1.43
2021.02.24 10:12:555668AUDCHFbuy0.01 / 0.010.000002021.02.24 10:12:55filled00005667<02>0-1.43
2021.02.24 17:43:525669AUDCHFsell0.01 / 0.010.000002021.02.24 17:43:52filledtp 0.71990
2021.02.24 17:43:525670AUDCHFsell0.01 / 0.010.000002021.02.24 17:43:52filledtp 0.71990
2021.02.25 03:00:005671AUDCHFbuy0.01 / 0.010.000002021.02.25 03:00:00filled00000000<01>0-1.43
2021.02.25 11:58:495672AUDCHFsell0.01 / 0.010.000002021.02.25 11:58:49filledtp 0.72515
2021.02.25 14:00:005673AUDCHFbuy0.01 / 0.010.000002021.02.25 14:00:00filled00000000<01>0-1.43
2021.02.25 17:06:155674AUDCHFbuy0.01 / 0.010.000002021.02.25 17:06:15filled00005673<02>0-1.43
2021.02.25 17:50:325675AUDCHFbuy0.01 / 0.010.000002021.02.25 17:50:32filled00005673<03>0-1.43
2021.02.25 19:37:395676AUDCHFbuy0.01 / 0.010.000002021.02.25 19:37:39filled00005673<04>0-1.43
2021.02.25 20:35:585677AUDCHFbuy0.01 / 0.010.000002021.02.25 20:35:58filled00005673<05>0-1.43
2021.02.26 01:47:355678AUDCHFbuy0.01 / 0.010.000002021.02.26 01:47:35filled00005673<06>0-1.43
2021.02.26 02:31:415679AUDCHFbuy0.02 / 0.020.000002021.02.26 02:31:41filled00005673<07>0-1.43
2021.02.26 09:07:365680AUDCHFbuy0.01 / 0.010.000002021.02.26 09:07:36filledtp 0.70758
2021.02.26 09:07:365681AUDCHFbuy0.01 / 0.010.000002021.02.26 09:07:36filledtp 0.70758
2021.02.26 09:07:365682AUDCHFbuy0.01 / 0.010.000002021.02.26 09:07:36filledtp 0.70758
2021.02.26 09:07:365683AUDCHFbuy0.01 / 0.010.000002021.02.26 09:07:36filledtp 0.70758
2021.02.26 09:07:365684AUDCHFbuy0.01 / 0.010.000002021.02.26 09:07:36filledtp 0.70758
2021.02.26 09:07:365685AUDCHFbuy0.01 / 0.010.000002021.02.26 09:07:36filledtp 0.70758
2021.02.26 09:07:365686AUDCHFbuy0.02 / 0.020.000002021.02.26 09:07:36filledtp 0.70758
2021.02.26 09:07:365687AUDCHFbuy0.04 / 0.040.000002021.02.26 09:07:36filledtp 0.70758
2021.02.26 09:07:365688AUDCHFbuy0.08 / 0.080.000002021.02.26 09:07:36filledtp 0.70758
2021.02.26 09:07:365689AUDCHFbuy0.16 / 0.160.000002021.02.26 09:07:36filledtp 0.70758
2021.02.26 09:07:365690AUDCHFbuy0.31 / 0.310.000002021.02.26 09:07:36filledtp 0.70758
2021.02.26 09:07:365691AUDCHFbuy0.63 / 0.630.000002021.02.26 09:07:36filledtp 0.70758
2021.02.26 09:07:365692AUDCHFbuy0.64 / 0.640.000002021.02.26 09:07:36filledtp 0.70758
2021.02.26 11:31:005693AUDCHFbuy0.04 / 0.040.000002021.02.26 11:31:00filled00005673<08>0-1.43
2021.02.26 13:13:035694AUDCHFbuy0.08 / 0.080.000002021.02.26 13:13:03filled00005673<09>0-1.43
2021.02.26 15:00:005695AUDCHFsell0.01 / 0.010.000002021.02.26 15:00:00filled00000000<01>0-1.43
2021.02.26 16:01:115696AUDCHFsell0.01 / 0.010.000002021.02.26 16:01:11filled00005695<02>0-1.43
2021.02.26 17:56:325697AUDCHFbuy0.01 / 0.010.000002021.02.26 17:56:32filledtp 0.70184
2021.02.26 17:56:325698AUDCHFbuy0.01 / 0.010.000002021.02.26 17:56:32filledtp 0.70184
2021.02.26 19:30:005699AUDCHFsell0.01 / 0.010.000002021.02.26 19:30:00filled00000000<01>0-1.43
2021.02.26 22:55:145700AUDCHFbuy0.16 / 0.160.000002021.02.26 22:55:14filled00005673<10>0-1.43
2021.02.26 22:56:275701AUDCHFbuy0.01 / 0.010.000002021.02.26 22:56:27filledtp 0.69982
2021.03.01 01:30:005702AUDCHFsell0.01 / 0.010.000002021.03.01 01:30:00filled00000000<01>0-1.43
2021.03.01 09:11:325703AUDCHFsell0.01 / 0.010.000002021.03.01 09:11:32filled00005702<02>0-1.43
2021.03.01 09:20:095704AUDCHFsell0.01 / 0.010.000002021.03.01 09:20:09filledtp 0.70604
2021.03.01 09:20:095705AUDCHFsell0.01 / 0.010.000002021.03.01 09:20:09filledtp 0.70604
2021.03.01 09:20:095706AUDCHFsell0.01 / 0.010.000002021.03.01 09:20:09filledtp 0.70604
2021.03.01 09:20:095707AUDCHFsell0.01 / 0.010.000002021.03.01 09:20:09filledtp 0.70604
2021.03.01 09:20:095708AUDCHFsell0.01 / 0.010.000002021.03.01 09:20:09filledtp 0.70604
2021.03.01 09:20:095709AUDCHFsell0.01 / 0.010.000002021.03.01 09:20:09filledtp 0.70604
2021.03.01 09:20:095710AUDCHFsell0.02 / 0.020.000002021.03.01 09:20:09filledtp 0.70604
2021.03.01 09:20:095711AUDCHFsell0.04 / 0.040.000002021.03.01 09:20:09filledtp 0.70604
2021.03.01 09:20:095712AUDCHFsell0.08 / 0.080.000002021.03.01 09:20:09filledtp 0.70604
2021.03.01 09:20:095713AUDCHFsell0.16 / 0.160.000002021.03.01 09:20:09filledtp 0.70604
2021.03.01 10:30:005714AUDCHFbuy0.01 / 0.010.000002021.03.01 10:30:00filled00000000<01>0-1.43
2021.03.01 13:01:035715AUDCHFsell0.01 / 0.010.000002021.03.01 13:01:03filled00005702<03>0-1.43
2021.03.01 15:38:105716AUDCHFsell0.01 / 0.010.000002021.03.01 15:38:10filledtp 0.70786
2021.03.01 16:46:265717AUDCHFsell0.01 / 0.010.000002021.03.01 16:46:26filled00005702<04>0-1.43
2021.03.01 20:46:575718AUDCHFsell0.01 / 0.010.000002021.03.01 20:46:57filled00005702<05>0-1.43
2021.03.01 22:30:005719AUDCHFbuy0.01 / 0.010.000002021.03.01 22:30:00filled00000000<01>0-1.43
2021.03.02 05:23:485720AUDCHFbuy0.01 / 0.010.000002021.03.02 05:23:48filled00005719<02>0-1.43
2021.03.02 12:18:515721AUDCHFsell0.01 / 0.010.000002021.03.02 12:18:51filledtp 0.71263
2021.03.02 12:18:515722AUDCHFsell0.01 / 0.010.000002021.03.02 12:18:51filledtp 0.71263
2021.03.02 12:36:475723AUDCHFsell0.01 / 0.010.000002021.03.02 12:36:47filled00005702<06>0-1.43
2021.03.02 15:02:595724AUDCHFsell0.02 / 0.020.000002021.03.02 15:02:59filled00005702<07>0-1.43
2021.03.02 16:00:005725AUDCHFbuy0.01 / 0.010.000002021.03.02 16:00:00filled00000000<01>0-1.43
2021.03.04 09:02:135726AUDCHFsell0.01 / 0.010.000002021.03.04 09:02:13filledtp 0.71787
2021.03.04 10:37:455727AUDCHFsell0.04 / 0.040.000002021.03.04 10:37:45filled00005702<08>0-1.43
2021.03.04 12:00:005728AUDCHFbuy0.01 / 0.010.000002021.03.04 12:00:00filled00000000<01>0-1.43
2021.03.04 17:49:355729AUDCHFsell0.01 / 0.010.000002021.03.04 17:49:35filledtp 0.72060
2021.03.04 18:01:545730AUDCHFsell0.08 / 0.080.000002021.03.04 18:01:54filled00005702<09>0-1.43
2021.03.04 20:00:005731AUDCHFbuy0.01 / 0.010.000002021.03.04 20:00:00filled00000000<01>0-1.43
2021.03.04 20:50:245732AUDCHFbuy0.01 / 0.010.000002021.03.04 20:50:24filled00005731<02>0-1.43
2021.03.05 03:07:375733AUDCHFbuy0.01 / 0.010.000002021.03.05 03:07:37filledtp 0.71561
2021.03.05 03:07:375734AUDCHFbuy0.01 / 0.010.000002021.03.05 03:07:37filledtp 0.71561
2021.03.05 03:07:375735AUDCHFbuy0.01 / 0.010.000002021.03.05 03:07:37filledtp 0.71561
2021.03.05 03:07:375736AUDCHFbuy0.01 / 0.010.000002021.03.05 03:07:37filledtp 0.71561
2021.03.05 03:07:375737AUDCHFbuy0.01 / 0.010.000002021.03.05 03:07:37filledtp 0.71561
2021.03.05 03:07:375738AUDCHFbuy0.01 / 0.010.000002021.03.05 03:07:37filledtp 0.71561
2021.03.05 03:07:375739AUDCHFbuy0.02 / 0.020.000002021.03.05 03:07:37filledtp 0.71561
2021.03.05 03:07:375740AUDCHFbuy0.04 / 0.040.000002021.03.05 03:07:37filledtp 0.71561
2021.03.05 03:07:375741AUDCHFbuy0.08 / 0.080.000002021.03.05 03:07:37filledtp 0.71561
2021.03.05 03:14:175742AUDCHFbuy0.01 / 0.010.000002021.03.05 03:14:17filled00005731<03>0-1.43
2021.03.05 11:13:115743AUDCHFbuy0.01 / 0.010.000002021.03.05 11:13:11filled00005731<04>0-1.43
2021.03.05 14:42:175744AUDCHFbuy0.01 / 0.010.000002021.03.05 14:42:17filled00005731<05>0-1.43
2021.03.05 16:30:005745AUDCHFsell0.01 / 0.010.000002021.03.05 16:30:00filled00000000<01>0-1.43
2021.03.05 22:46:145746AUDCHFsell0.01 / 0.010.000002021.03.05 22:46:14filled00005745<02>0-1.43
2021.03.08 01:21:105747AUDCHFsell0.01 / 0.010.000002021.03.08 01:21:10filledtp 0.71740
2021.03.08 01:21:105748AUDCHFsell0.01 / 0.010.000002021.03.08 01:21:10filledtp 0.71740
2021.03.08 01:21:105749AUDCHFsell0.01 / 0.010.000002021.03.08 01:21:10filledtp 0.71740
2021.03.08 01:21:105750AUDCHFsell0.01 / 0.010.000002021.03.08 01:21:10filledtp 0.71740
2021.03.08 01:21:105751AUDCHFsell0.01 / 0.010.000002021.03.08 01:21:10filledtp 0.71740
2021.03.08 02:30:005752AUDCHFbuy0.01 / 0.010.000002021.03.08 02:30:00filled00000000<01>0-1.43
2021.03.08 08:05:505753AUDCHFsell0.01 / 0.010.000002021.03.08 08:05:50filled00005745<03>0-1.43
2021.03.08 11:24:005754AUDCHFbuy0.01 / 0.010.000002021.03.08 11:24:00filled00005752<02>0-1.43
2021.03.08 11:52:025755AUDCHFbuy0.01 / 0.010.000002021.03.08 11:52:02filledtp 0.71379
2021.03.08 11:52:025756AUDCHFbuy0.01 / 0.010.000002021.03.08 11:52:02filledtp 0.71379
2021.03.08 11:52:025757AUDCHFbuy0.01 / 0.010.000002021.03.08 11:52:02filledtp 0.71379
2021.03.08 13:00:005758AUDCHFsell0.01 / 0.010.000002021.03.08 13:00:00filled00000000<01>0-1.43
2021.03.08 16:50:135759AUDCHFsell0.01 / 0.010.000002021.03.08 16:50:13filled00005758<02>0-1.43
2021.03.08 23:58:305760AUDCHFbuy0.01 / 0.010.000002021.03.08 23:58:30filledend of test
2021.03.08 23:58:305761AUDCHFbuy0.01 / 0.010.000002021.03.08 23:58:30filledend of test
2021.03.08 23:58:305762AUDCHFsell0.01 / 0.010.000002021.03.08 23:58:30filledend of test
2021.03.08 23:58:305763AUDCHFsell0.01 / 0.010.000002021.03.08 23:58:30filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.10.03 02:30:162AUDCHFbuyin0.010.7435420.000.000.0010 000.0000000000<01>0-1.43
2016.10.03 04:00:013AUDCHFsellin0.010.7438430.000.000.0010 000.0000000000<01>0-1.43
2016.10.03 12:20:374AUDCHFsellout0.010.7459740.000.002.5010 002.50tp 0.74594
2016.10.03 12:20:375AUDCHFsellin0.010.7459750.000.000.0010 002.5000000003<02>0-1.43
2016.10.03 17:30:016AUDCHFbuyin0.010.7454060.000.000.0010 002.5000000000<01>0-1.43
2016.10.04 01:08:047AUDCHFsellout0.010.7477970.000.012.4510 004.96tp 0.74779
2016.10.04 01:08:308AUDCHFsellin0.010.7481080.000.000.0010 004.9600000003<03>0-1.43
2016.10.04 03:00:009AUDCHFbuyin0.010.7484390.000.000.0010 004.9600000000<01>0-1.43
2016.10.04 11:50:1210AUDCHFsellin0.010.75021100.000.000.0010 004.9600000003<04>0-1.43
2016.10.04 12:26:2811AUDCHFsellout0.010.75087110.000.002.4910 007.45tp 0.75083
2016.10.04 19:00:0012AUDCHFbuyin0.010.74756120.000.000.0010 007.4500000000<01>0-1.43
2016.10.04 20:22:1713AUDCHFbuyin0.010.74544130.000.000.0010 007.4500000012<02>0-1.43
2016.10.05 02:41:2914AUDCHFbuyout0.010.74449140.00-0.16-0.6610 006.63tp 0.74451
2016.10.05 02:41:2915AUDCHFbuyout0.010.74449150.00-0.161.5110 007.98tp 0.74451
2016.10.05 02:41:2916AUDCHFbuyout0.010.74449160.00-0.083.6910 011.59tp 0.74451
2016.10.05 02:41:2917AUDCHFbuyout0.010.74449170.00-0.085.8510 017.36tp 0.74451
2016.10.05 04:30:0818AUDCHFsellin0.010.74718180.000.000.0010 017.3600000000<01>0-1.43
2016.10.05 09:40:2519AUDCHFbuyout0.010.74470190.000.002.5410 019.90tp 0.74478
2016.10.05 11:01:0120AUDCHFsellin0.010.74434200.000.000.0010 019.9000000000<01>0-1.43
2016.10.05 12:29:2321AUDCHFbuyin0.010.74333210.000.000.0010 019.9000000012<03>0-1.43
2016.10.05 22:25:3422AUDCHFbuyout0.010.74194220.000.002.4610 022.36tp 0.74194
2016.10.05 23:30:0023AUDCHFsellin0.010.74205230.000.000.0010 022.3600000000<01>0-1.43
2016.10.06 03:17:2024AUDCHFbuyin0.010.74122240.000.000.0010 022.3600000012<04>0-1.43
2016.10.06 23:15:3525AUDCHFsellin0.010.74416250.000.000.0010 022.3600000023<02>0-1.43
2016.10.07 15:32:1626AUDCHFsellout0.010.74675260.000.05-0.8310 021.58tp 0.74675
2016.10.07 15:32:1627AUDCHFsellout0.010.74675270.000.051.3310 022.96tp 0.74675
2016.10.07 15:32:1628AUDCHFsellout0.010.74675280.000.043.4810 026.48tp 0.74675
2016.10.07 15:32:1629AUDCHFsellout0.010.74675290.000.015.6310 032.12tp 0.74675
2016.10.07 17:01:0030AUDCHFbuyin0.010.74434300.000.000.0010 032.1200000000<01>0-1.43
2016.10.07 18:05:0131AUDCHFbuyin0.010.74221310.000.000.0010 032.1200000030<02>0-1.43
2016.10.10 15:01:1732AUDCHFsellout0.010.74570320.000.011.3810 033.51tp 0.74567
2016.10.10 15:01:1733AUDCHFsellout0.010.74570330.000.013.5510 037.07tp 0.74567
2016.10.10 15:09:0434AUDCHFsellin0.010.74628340.000.000.0010 037.0700000023<03>0-1.43
2016.10.10 16:38:1135AUDCHFsellin0.010.74839350.000.000.0010 037.0700000023<04>0-1.43
2016.10.10 19:00:0136AUDCHFbuyin0.010.74798360.000.000.0010 037.0700000000<01>0-1.43
2016.10.11 03:07:4137AUDCHFbuyin0.010.74584370.000.000.0010 037.0700000036<02>0-1.43
2016.10.11 06:27:0438AUDCHFbuyin0.010.74373380.000.000.0010 037.0700000036<03>0-1.43
2016.10.11 06:30:4239AUDCHFbuyout0.010.74259390.00-0.49-0.5510 036.03tp 0.74260
2016.10.11 06:30:4240AUDCHFbuyout0.010.74259400.00-0.241.6010 037.39tp 0.74260
2016.10.11 06:30:4241AUDCHFbuyout0.010.74259410.00-0.083.7510 041.06tp 0.74260
2016.10.11 06:30:4242AUDCHFbuyout0.010.74259420.00-0.085.9010 046.88tp 0.74260
2016.10.11 09:00:0043AUDCHFsellin0.010.74385430.000.000.0010 046.8800000000<01>0-1.43
2016.10.11 17:58:3544AUDCHFsellin0.010.74599440.000.000.0010 046.8800000043<02>0-1.43
2016.10.12 04:19:0745AUDCHFsellin0.010.74810450.000.000.0010 046.8800000043<03>0-1.43
2016.10.12 04:19:2446AUDCHFsellout0.010.74824460.000.020.2610 047.16tp 0.74824
2016.10.12 04:19:2447AUDCHFsellout0.010.74824470.000.012.4310 049.60tp 0.74824
2016.10.12 04:19:2448AUDCHFsellout0.010.74824480.000.014.5610 054.17tp 0.74824
2016.10.12 07:30:0149AUDCHFbuyin0.010.74847490.000.000.0010 054.1700000000<01>0-1.43
2016.10.12 09:51:3450AUDCHFsellin0.010.75021500.000.000.0010 054.1700000043<04>0-1.43
2016.10.13 03:19:5051AUDCHFbuyin0.010.74636510.000.000.0010 054.1700000049<02>0-1.43
2016.10.13 05:29:5652AUDCHFbuyout0.010.74436520.00-0.33-0.5210 053.32tp 0.74436
2016.10.13 05:29:5653AUDCHFbuyout0.010.74436530.00-0.331.6510 054.64tp 0.74436
2016.10.13 05:29:5654AUDCHFbuyout0.010.74436540.00-0.253.7810 058.17tp 0.74436
2016.10.13 05:29:5655AUDCHFbuyout0.010.74436550.00-0.255.9210 063.84tp 0.74436
2016.10.13 05:47:4656AUDCHFbuyin0.010.74425560.000.000.0010 063.8400000049<03>0-1.43
2016.10.13 07:00:0757AUDCHFsellin0.010.74509570.000.000.0010 063.8400000000<01>0-1.43
2016.10.13 10:16:0758AUDCHFbuyout0.010.74269580.000.002.4310 066.27tp 0.74269
2016.10.13 10:25:0359AUDCHFbuyin0.010.74209590.000.000.0010 066.2700000049<04>0-1.43
2016.10.13 11:30:0260AUDCHFsellin0.010.74367600.000.000.0010 066.2700000000<01>0-1.43
2016.10.13 12:45:4861AUDCHFsellin0.010.74578610.000.000.0010 066.2700000060<02>0-1.43
2016.10.13 20:58:5562AUDCHFsellout0.010.74770620.000.03-0.7810 065.52tp 0.74769
2016.10.13 20:58:5563AUDCHFsellout0.010.74770630.000.001.3610 066.88tp 0.74769
2016.10.13 20:58:5564AUDCHFsellout0.010.74770640.000.003.5010 070.38tp 0.74769
2016.10.13 20:58:5565AUDCHFsellout0.010.74770650.000.005.6910 076.07tp 0.74769
2016.10.13 22:00:0066AUDCHFbuyin0.010.74716660.000.000.0010 076.0700000000<01>0-1.43
2016.10.14 04:05:4367AUDCHFsellin0.010.74789670.000.000.0010 076.0700000060<03>0-1.43
2016.10.14 05:46:5768AUDCHFsellout0.010.74956680.000.012.4310 078.51tp 0.74955
2016.10.14 05:53:1969AUDCHFsellin0.010.75003690.000.000.0010 078.5100000060<04>0-1.43
2016.10.14 07:00:0170AUDCHFbuyin0.010.74865700.000.000.0010 078.5100000000<01>0-1.43
2016.10.14 10:03:5971AUDCHFsellout0.010.75106710.000.002.4410 080.95tp 0.75105
2016.10.14 11:56:4172AUDCHFsellin0.010.75227720.000.000.0010 080.9500000060<05>0-1.43
2016.10.14 14:06:3273AUDCHFsellin0.010.75465730.000.000.0010 080.9500000060<06>0-1.43
2016.10.14 18:30:0174AUDCHFbuyin0.010.75321740.000.000.0010 080.9500000000<01>0-1.43
2016.10.17 04:22:5175AUDCHFbuyin0.010.75109750.000.000.0010 080.9500000074<02>0-1.43
2016.10.18 00:09:0376AUDCHFsellout0.010.75454760.000.021.3410 082.31tp 0.75454
2016.10.18 00:09:0377AUDCHFsellout0.010.75454770.000.013.4910 085.81tp 0.75454
2016.10.18 02:00:0078AUDCHFbuyin0.010.75432780.000.000.0010 085.8100000000<01>0-1.43
2016.10.18 03:56:3979AUDCHFsellout0.010.75676790.000.002.4710 088.28tp 0.75672
2016.10.18 05:00:0880AUDCHFsellin0.020.75720800.000.000.0010 088.2800000060<07>0-1.43
2016.10.18 06:00:0381AUDCHFbuyin0.010.75658810.000.000.0010 088.2800000000<01>0-1.43
2016.10.18 10:08:0382AUDCHFsellout0.010.75899820.000.002.4410 090.72tp 0.75898
2016.10.18 13:00:0083AUDCHFbuyin0.010.75879830.000.000.0010 090.7200000000<01>0-1.43
2016.10.18 14:44:0884AUDCHFsellin0.040.75992840.000.000.0010 090.7200000060<08>0-1.43
2016.10.19 18:01:2985AUDCHFsellout0.010.76121850.000.012.4510 093.18tp 0.76118
2016.10.19 18:35:3686AUDCHFsellin0.080.76288860.000.000.0010 093.1800000060<09>0-1.43
2016.10.19 20:30:0087AUDCHFbuyin0.010.76389870.000.000.0010 093.1800000000<01>0-1.43
2016.10.20 04:01:1188AUDCHFbuyin0.010.76173880.000.000.0010 093.1800000087<02>0-1.43
2016.10.20 07:27:3589AUDCHFbuyin0.010.75955890.000.000.0010 093.1800000087<03>0-1.43
2016.10.20 10:46:5690AUDCHFbuyin0.010.75744900.000.000.0010 093.1800000087<04>0-1.43
2016.10.20 15:43:2391AUDCHFbuyout0.010.75613910.00-0.57-12.6310 079.98tp 0.75613
2016.10.20 15:43:2392AUDCHFbuyout0.010.75613920.00-0.57-10.4910 068.92tp 0.75613
2016.10.20 15:43:2393AUDCHFbuyout0.010.75613930.00-0.49-8.3510 060.08tp 0.75613
2016.10.20 15:43:2394AUDCHFbuyout0.010.75613940.00-0.49-6.1810 053.41tp 0.75613
2016.10.20 15:43:2395AUDCHFbuyout0.010.75613950.00-0.49-3.9110 049.01tp 0.75613
2016.10.20 15:43:2396AUDCHFbuyout0.010.75613960.00-0.49-1.5010 047.02tp 0.75613
2016.10.20 15:43:2397AUDCHFbuyout0.020.75613970.00-0.672.1710 048.52tp 0.75613
2016.10.20 15:43:2398AUDCHFbuyout0.040.75613980.00-1.3215.3610 062.56tp 0.75613
2016.10.20 15:43:2399AUDCHFbuyout0.080.75613990.00-1.9954.7210 115.29tp 0.75613
2016.10.20 19:00:00100AUDCHFsellin0.010.757451000.000.000.0010 115.2900000000<01>0-1.43
2016.10.21 07:43:59101AUDCHFsellin0.010.759581010.000.000.0010 115.2900000100<02>0-1.43
2016.10.21 17:05:55102AUDCHFbuyout0.010.756071020.00-0.081.3910 116.60tp 0.75608
2016.10.21 17:05:55103AUDCHFbuyout0.010.756071030.000.003.5310 120.13tp 0.75608
2016.10.21 18:28:08104AUDCHFbuyin0.010.755321040.000.000.0010 120.1300000087<05>0-1.43
2016.10.21 22:00:00105AUDCHFsellin0.010.755901050.000.000.0010 120.1300000000<01>0-1.43
2016.10.24 08:43:14106AUDCHFsellin0.010.758051060.000.000.0010 120.1300000105<02>0-1.43
2016.10.24 18:40:09107AUDCHFbuyout0.010.754531070.00-0.081.3810 121.43tp 0.75454
2016.10.24 18:40:09108AUDCHFbuyout0.010.754531080.000.003.5510 124.98tp 0.75454
2016.10.24 20:00:01109AUDCHFsellin0.010.755301090.000.000.0010 124.9800000000<01>0-1.43
2016.10.25 05:06:09110AUDCHFsellin0.010.757451100.000.000.0010 124.9800000109<02>0-1.43
2016.10.25 11:49:53111AUDCHFsellin0.010.759571110.000.000.0010 124.9800000109<03>0-1.43
2016.10.25 15:02:56112AUDCHFsellin0.010.761681120.000.000.0010 124.9800000109<04>0-1.43
2016.10.25 15:02:59113AUDCHFsellout0.010.761991130.000.06-1.9010 123.14tp 0.76195
2016.10.25 15:02:59114AUDCHFsellout0.010.761991140.000.030.2610 123.43tp 0.76195
2016.10.25 15:02:59115AUDCHFsellout0.010.761991150.000.032.4510 125.91tp 0.76195
2016.10.25 15:02:59116AUDCHFsellout0.010.761991160.000.034.5610 130.50tp 0.76195
2016.10.25 15:02:59117AUDCHFsellout0.010.761991170.000.026.6810 137.20tp 0.76195
2016.10.25 16:30:00118AUDCHFbuyin0.010.761531180.000.000.0010 137.2000000000<01>0-1.43
2016.10.26 03:30:44119AUDCHFsellout0.010.764391190.000.012.8810 140.09tp 0.76392
2016.10.26 04:01:09120AUDCHFsellin0.010.766101200.000.000.0010 140.0900000109<05>0-1.43
2016.10.26 06:30:00121AUDCHFbuyin0.010.764501210.000.000.0010 140.0900000000<01>0-1.43
2016.10.26 11:39:31122AUDCHFbuyin0.010.762391220.000.000.0010 140.0900000121<02>0-1.43
2016.10.26 16:37:55123AUDCHFbuyin0.010.760221230.000.000.0010 140.0900000121<03>0-1.43
2016.10.27 06:24:58124AUDCHFbuyin0.010.758051240.000.000.0010 140.0900000121<04>0-1.43
2016.10.27 09:39:31125AUDCHFbuyout0.010.757301250.00-0.41-2.0110 137.67tp 0.75730
2016.10.27 09:39:31126AUDCHFbuyout0.010.757301260.00-0.330.1510 137.49tp 0.75730
2016.10.27 09:39:31127AUDCHFbuyout0.010.757301270.00-0.332.2910 139.45tp 0.75730
2016.10.27 09:39:31128AUDCHFbuyout0.010.757301280.00-0.334.4110 143.53tp 0.75730
2016.10.27 09:39:31129AUDCHFbuyout0.010.757301290.00-0.258.8610 152.14tp 0.75730
2016.10.27 11:30:00130AUDCHFsellin0.010.758071300.000.000.0010 152.1400000000<01>0-1.43
2016.10.27 11:45:22131AUDCHFbuyout0.010.755671310.000.002.4210 154.56tp 0.75567
2016.10.27 12:19:42132AUDCHFbuyin0.010.755941320.000.000.0010 154.5600000121<05>0-1.43
2016.10.27 13:00:00133AUDCHFsellin0.010.756471330.000.000.0010 154.5600000000<01>0-1.43
2016.10.27 17:40:33134AUDCHFbuyout0.010.754071340.000.002.4210 156.98tp 0.75407
2016.10.27 17:44:06135AUDCHFbuyin0.010.753631350.000.000.0010 156.9800000121<06>0-1.43
2016.10.27 19:00:00136AUDCHFsellin0.010.755931360.000.000.0010 156.9800000000<01>0-1.43
2016.10.27 22:16:11137AUDCHFbuyout0.010.753531370.000.002.4210 159.40tp 0.75353
2016.10.27 23:30:00138AUDCHFsellin0.010.754241380.000.000.0010 159.4000000000<01>0-1.43
2016.10.28 10:02:30139AUDCHFbuyout0.010.751751390.00-0.082.5110 161.83tp 0.75176
2016.10.28 10:17:26140AUDCHFbuyin0.020.751131400.000.000.0010 161.8300000121<07>0-1.43
2016.10.28 11:30:00141AUDCHFsellin0.010.752621410.000.000.0010 161.8300000000<01>0-1.43
2016.10.28 12:32:14142AUDCHFsellin0.010.754731420.000.000.0010 161.8300000141<02>0-1.43
2016.10.28 20:09:42143AUDCHFbuyout0.010.751281430.000.001.3510 163.18tp 0.75128
2016.10.28 20:09:42144AUDCHFbuyout0.010.751281440.000.003.4810 166.66tp 0.75128
2016.10.28 22:00:00145AUDCHFsellin0.010.750111450.000.000.0010 166.6600000000<01>0-1.43
2016.10.31 07:50:18146AUDCHFsellin0.010.752241460.000.000.0010 166.6600000145<02>0-1.43
2016.11.01 06:00:46147AUDCHFsellin0.010.757291470.000.000.0010 166.6600000145<03>0-1.43
2016.11.01 16:21:55148AUDCHFbuyout0.010.750671480.00-0.16-0.5710 165.93tp 0.75074
2016.11.01 16:21:55149AUDCHFbuyout0.010.750671490.00-0.081.6010 167.45tp 0.75074
2016.11.01 16:21:55150AUDCHFbuyout0.010.750671500.000.006.7510 174.20tp 0.75074
2016.11.01 18:17:15151AUDCHFbuyin0.040.748391510.000.000.0010 174.2000000121<08>0-1.43
2016.11.01 19:45:40152AUDCHFbuyin0.080.745491520.000.000.0010 174.2000000121<09>0-1.43
2016.11.01 22:00:00153AUDCHFsellin0.010.746461530.000.000.0010 174.2000000000<01>0-1.43
2016.11.02 03:35:25154AUDCHFbuyout0.010.743951540.00-0.082.5810 176.70tp 0.74398
2016.11.02 04:13:41155AUDCHFbuyin0.160.741471550.000.000.0010 176.7000000121<10>0-1.43
2016.11.02 06:00:00156AUDCHFsellin0.010.742341560.000.000.0010 176.7000000000<01>0-1.43
2016.11.02 13:13:34157AUDCHFsellin0.010.744461570.000.000.0010 176.7000000156<02>0-1.43
2016.11.03 12:06:27158AUDCHFsellin0.010.746591580.000.000.0010 176.7000000156<03>0-1.43
2016.11.03 14:22:09159AUDCHFsellout0.010.747571590.000.10-17.3910 159.41tp 0.74757
2016.11.03 14:22:09160AUDCHFsellout0.010.747571600.000.10-15.2210 144.29tp 0.74757
2016.11.03 14:22:09161AUDCHFsellout0.010.747571610.000.10-12.9910 131.40tp 0.74757
2016.11.03 14:22:09162AUDCHFsellout0.010.747571620.000.07-10.7610 120.71tp 0.74757
2016.11.03 14:22:09163AUDCHFsellout0.010.747571630.000.07-8.6010 112.18tp 0.74757
2016.11.03 14:22:09164AUDCHFsellout0.010.747571640.000.07-6.2210 106.03tp 0.74757
2016.11.03 14:22:09165AUDCHFsellout0.020.747571650.000.12-7.3110 098.84tp 0.74757
2016.11.03 14:22:09166AUDCHFsellout0.040.747571660.000.15-3.3710 095.62tp 0.74757
2016.11.03 14:22:09167AUDCHFsellout0.080.747571670.000.2917.0910 113.00tp 0.74757
2016.11.03 14:22:09168AUDCHFsellout0.160.747571680.000.44100.2210 213.66tp 0.74757
2016.11.03 14:31:03169AUDCHFbuyin0.010.747381690.000.000.0010 213.6600000000<01>0-1.43
2016.11.03 16:44:58170AUDCHFsellin0.010.748701700.000.000.0010 213.6600000156<04>0-1.43
2016.11.04 02:30:58171AUDCHFsellout0.010.749821710.000.012.5010 216.17tp 0.74977
2016.11.04 04:30:00172AUDCHFbuyin0.010.749111720.000.000.0010 216.1700000000<01>0-1.43
2016.11.04 13:53:31173AUDCHFbuyin0.010.747011730.000.000.0010 216.1700000172<02>0-1.43
2016.11.04 16:04:56174AUDCHFbuyin0.010.744891740.000.000.0010 216.1700000172<03>0-1.43
2016.11.04 17:38:47175AUDCHFbuyout0.010.742881750.00-0.33-0.5610 215.28tp 0.74292
2016.11.04 17:38:47176AUDCHFbuyout0.010.742881760.00-0.331.6310 216.58tp 0.74292
2016.11.04 17:38:47177AUDCHFbuyout0.010.742881770.00-0.083.8310 220.33tp 0.74292
2016.11.04 17:38:47178AUDCHFbuyout0.010.742881780.00-0.086.0110 226.26tp 0.74292
2016.11.04 17:38:53179AUDCHFbuyin0.010.742791790.000.000.0010 226.2600000172<04>0-1.43
2016.11.04 19:00:00180AUDCHFsellin0.010.744161800.000.000.0010 226.2600000000<01>0-1.43
2016.11.07 00:02:31181AUDCHFsellout0.010.749701810.000.010.6010 226.87tp 0.74835
2016.11.07 00:02:31182AUDCHFsellout0.010.749701820.000.012.7510 229.63tp 0.74835
2016.11.07 00:02:31183AUDCHFsellout0.010.749701830.000.014.9210 234.56tp 0.74835
2016.11.07 00:02:31184AUDCHFsellout0.010.749701840.000.017.0710 241.64tp 0.74835
2016.11.07 00:31:54185AUDCHFsellin0.010.746691850.000.000.0010 241.6400000180<02>0-1.43
2016.11.07 00:31:54186AUDCHFbuyin0.010.747081860.000.000.0010 241.6400000000<01>0-1.43
2016.11.07 04:37:56187AUDCHFsellin0.010.748801870.000.000.0010 241.6400000180<03>0-1.43
2016.11.07 07:32:50188AUDCHFsellout0.010.749481880.000.002.4610 244.10tp 0.74948
2016.11.07 09:58:18189AUDCHFsellin0.010.750911890.000.000.0010 244.1000000180<04>0-1.43
2016.11.07 12:30:00190AUDCHFbuyin0.010.749371900.000.000.0010 244.1000000000<01>0-1.43
2016.11.07 16:46:48191AUDCHFsellout0.010.751801910.000.002.4910 246.59tp 0.75177
2016.11.07 18:30:00192AUDCHFbuyin0.010.751471920.000.000.0010 246.5900000000<01>0-1.43
2016.11.08 18:23:26193AUDCHFsellin0.010.753041930.000.000.0010 246.5900000180<05>0-1.43
2016.11.08 18:32:22194AUDCHFsellout0.010.753861940.000.012.4510 249.05tp 0.75386
2016.11.08 19:22:45195AUDCHFsellin0.010.755371950.000.000.0010 249.0500000180<06>0-1.43
2016.11.08 20:42:56196AUDCHFsellin0.020.757911960.000.000.0010 249.0500000180<07>0-1.43
2016.11.08 22:00:00197AUDCHFbuyin0.010.757371970.000.000.0010 249.0500000000<01>0-1.43
2016.11.08 22:57:36198AUDCHFsellout0.010.759771980.000.002.4510 251.50tp 0.75977
2016.11.08 23:14:53199AUDCHFsellin0.040.760641990.000.000.0010 251.5000000180<08>0-1.43
2016.11.09 04:00:00200AUDCHFbuyin0.010.754642000.000.000.0010 251.5000000000<01>0-1.43
2016.11.09 04:00:43201AUDCHFbuyout0.010.753332010.00-0.24-9.4210 241.84tp 0.75347
2016.11.09 04:00:43202AUDCHFbuyout0.010.753332020.00-0.16-6.8210 234.86tp 0.75347
2016.11.09 04:00:43203AUDCHFbuyout0.010.753332030.00-0.16-4.6510 230.05tp 0.75347
2016.11.09 04:00:43204AUDCHFbuyout0.010.753332040.00-0.16-2.4810 227.41tp 0.75347
2016.11.09 04:00:43205AUDCHFbuyout0.010.753332050.00-0.08-0.3010 227.03tp 0.75347
2016.11.09 04:00:43206AUDCHFbuyout0.010.753332060.00-0.082.0910 229.04tp 0.75347
2016.11.09 04:00:43207AUDCHFbuyout0.020.753332070.00-0.179.4010 238.27tp 0.75347
2016.11.09 04:00:43208AUDCHFbuyout0.040.753332080.00-0.3430.0210 267.95tp 0.75347
2016.11.09 08:00:39209AUDCHFbuyin0.010.730252090.000.000.0010 267.9500000200<02>0-1.43
2016.11.09 09:01:00210AUDCHFsellin0.010.736962100.000.000.0010 267.9500000000<01>0-1.43
2016.11.09 09:49:16211AUDCHFsellout0.010.744922110.000.00-10.0310 257.92tp 0.74485
2016.11.09 09:49:16212AUDCHFsellout0.010.744922120.000.0015.1410 273.06tp 0.74485
2016.11.09 10:32:05213AUDCHFsellin0.010.744692130.000.000.0010 273.0600000210<02>0-1.43
2016.11.09 11:01:57214AUDCHFsellin0.010.746842140.000.000.0010 273.0600000210<03>0-1.43
2016.11.09 11:31:44215AUDCHFsellin0.010.748942150.000.000.0010 273.0600000210<04>0-1.43
2016.11.09 13:00:00216AUDCHFbuyin0.010.746842160.000.000.0010 273.0600000000<01>0-1.43
2016.11.09 13:56:36217AUDCHFsellout0.010.749312170.000.002.5410 275.60tp 0.74924
2016.11.09 14:37:51218AUDCHFsellin0.010.751052180.000.000.0010 275.6000000210<05>0-1.43
2016.11.09 15:01:34219AUDCHFsellin0.010.753362190.000.000.0010 275.6000000210<06>0-1.43
2016.11.09 16:00:00220AUDCHFbuyin0.010.751432200.000.000.0010 275.6000000000<01>0-1.43
2016.11.09 16:28:24221AUDCHFsellout0.010.753832210.000.002.4410 278.04tp 0.75383
2016.11.09 17:30:00222AUDCHFbuyin0.010.752422220.000.000.0010 278.0400000000<01>0-1.43
2016.11.09 20:11:18223AUDCHFbuyin0.010.750292230.000.000.0010 278.0400000222<02>0-1.43
2016.11.09 22:28:35224AUDCHFsellout0.010.753782240.000.001.3810 279.42tp 0.75376
2016.11.09 22:28:35225AUDCHFsellout0.010.753782250.000.003.5510 282.97tp 0.75376
2016.11.10 04:30:02226AUDCHFbuyin0.010.753202260.000.000.0010 282.9700000000<01>0-1.43
2016.11.10 09:21:39227AUDCHFsellout0.010.755602270.000.002.4410 285.41tp 0.75560
2016.11.10 09:22:56228AUDCHFsellin0.020.755882280.000.000.0010 285.4100000210<07>0-1.43
2016.11.10 10:31:10229AUDCHFsellin0.040.760472290.000.000.0010 285.4100000210<08>0-1.43
2016.11.10 12:30:56230AUDCHFsellin0.080.763972300.000.000.0010 285.4100000210<09>0-1.43
2016.11.10 13:30:01231AUDCHFbuyin0.010.761292310.000.000.0010 285.4100000000<01>0-1.43
2016.11.10 14:02:12232AUDCHFbuyin0.010.758892320.000.000.0010 285.4100000231<02>0-1.43
2016.11.10 14:32:06233AUDCHFbuyin0.010.756742330.000.000.0010 285.4100000231<03>0-1.43
2016.11.10 14:34:05234AUDCHFbuyout0.010.756192340.00-0.25-19.4710 265.69tp 0.75619
2016.11.10 14:34:05235AUDCHFbuyout0.010.756192350.00-0.25-11.6410 253.80tp 0.75619
2016.11.10 14:34:05236AUDCHFbuyout0.010.756192360.00-0.25-9.4710 244.08tp 0.75619
2016.11.10 14:34:05237AUDCHFbuyout0.010.756192370.00-0.25-7.3410 236.49tp 0.75619
2016.11.10 14:34:05238AUDCHFbuyout0.010.756192380.00-0.25-5.2010 231.04tp 0.75619
2016.11.10 14:34:05239AUDCHFbuyout0.010.756192390.00-0.25-2.8710 227.92tp 0.75619
2016.11.10 14:34:05240AUDCHFbuyout0.020.756192400.000.00-0.6310 227.29tp 0.75619
2016.11.10 14:34:05241AUDCHFbuyout0.040.756192410.000.0017.3310 244.62tp 0.75619
2016.11.10 14:34:05242AUDCHFbuyout0.080.756192420.000.0063.0210 307.64tp 0.75619
2016.11.10 15:01:33243AUDCHFbuyin0.010.753832430.000.000.0010 307.6400000231<04>0-1.43
2016.11.10 16:49:56244AUDCHFbuyin0.010.751712440.000.000.0010 307.6400000231<05>0-1.43
2016.11.10 17:37:06245AUDCHFbuyin0.010.749352450.000.000.0010 307.6400000231<06>0-1.43
2016.11.10 20:00:00246AUDCHFsellin0.010.752572460.000.000.0010 307.6400000000<01>0-1.43
2016.11.11 02:42:32247AUDCHFbuyout0.010.750082470.00-0.082.5210 310.08tp 0.75009
2016.11.11 04:31:37248AUDCHFbuyin0.020.746432480.000.000.0010 310.0800000231<07>0-1.43
2016.11.11 05:30:00249AUDCHFsellin0.010.748802490.000.000.0010 310.0800000000<01>0-1.43
2016.11.11 06:19:12250AUDCHFsellin0.010.750912500.000.000.0010 310.0800000249<02>0-1.43
2016.11.11 11:13:09251AUDCHFbuyout0.010.747442510.000.001.3810 311.46tp 0.74746
2016.11.11 11:13:09252AUDCHFbuyout0.010.747442520.000.003.5210 314.98tp 0.74746
2016.11.11 15:00:00253AUDCHFsellin0.010.749212530.000.000.0010 314.9800000000<01>0-1.43
2016.11.11 15:32:28254AUDCHFbuyout0.010.746782540.000.002.4710 317.45tp 0.74681
2016.11.11 17:04:47255AUDCHFbuyin0.040.743732550.000.000.0010 317.4500000231<08>0-1.43
2016.11.11 21:00:00256AUDCHFsellin0.010.745772560.000.000.0010 317.4500000000<01>0-1.43
2016.11.14 03:06:11257AUDCHFsellin0.010.747882570.000.000.0010 317.4500000256<02>0-1.43
2016.11.14 10:28:42258AUDCHFsellin0.010.750022580.000.000.0010 317.4500000256<03>0-1.43
2016.11.14 10:30:07259AUDCHFsellout0.010.751162590.000.02-10.1710 307.30tp 0.75115
2016.11.14 10:30:07260AUDCHFsellout0.010.751162600.000.02-7.7610 299.56tp 0.75115
2016.11.14 10:30:07261AUDCHFsellout0.010.751162610.000.02-5.6010 293.98tp 0.75115
2016.11.14 10:30:07262AUDCHFsellout0.010.751162620.000.02-2.6810 291.32tp 0.75115
2016.11.14 10:30:07263AUDCHFsellout0.010.751162630.000.02-0.5510 290.79tp 0.75115
2016.11.14 10:30:07264AUDCHFsellout0.010.751162640.000.021.8210 292.63tp 0.75115
2016.11.14 10:30:07265AUDCHFsellout0.020.751162650.000.029.5010 302.15tp 0.75115
2016.11.14 10:30:07266AUDCHFsellout0.040.751162660.000.0429.8510 332.04tp 0.75115
2016.11.14 14:06:53267AUDCHFsellin0.010.752152670.000.000.0010 332.0400000256<04>0-1.43
2016.11.14 15:49:41268AUDCHFsellin0.010.754272680.000.000.0010 332.0400000256<05>0-1.43
2016.11.14 17:00:00269AUDCHFbuyin0.010.754592690.000.000.0010 332.0400000000<01>0-1.43
2016.11.14 17:34:21270AUDCHFbuyin0.010.752452700.000.000.0010 332.0400000269<02>0-1.43
2016.11.15 20:56:01271AUDCHFsellout0.010.755932710.000.011.3410 333.39tp 0.75591
2016.11.15 20:56:01272AUDCHFsellout0.010.755932720.000.013.4710 336.87tp 0.75591
2016.11.15 20:56:01273AUDCHFbuyin0.010.756082730.000.000.0010 336.8700000000<01>0-1.43
2016.11.15 21:59:38274AUDCHFsellin0.010.756612740.000.000.0010 336.8700000256<06>0-1.43
2016.11.16 08:01:30275AUDCHFbuyin0.010.753932750.000.000.0010 336.8700000273<02>0-1.43
2016.11.16 12:52:49276AUDCHFbuyin0.010.751802760.000.000.0010 336.8700000273<03>0-1.43
2016.11.16 14:40:56277AUDCHFbuyin0.010.749662770.000.000.0010 336.8700000273<04>0-1.43
2016.11.17 02:32:29278AUDCHFbuyout0.010.748232780.00-0.49-2.4610 333.92tp 0.74832
2016.11.17 02:32:29279AUDCHFbuyout0.010.748232790.00-0.41-0.3510 333.16tp 0.74832
2016.11.17 02:32:29280AUDCHFbuyout0.010.748232800.00-0.411.7910 334.54tp 0.74832
2016.11.17 02:32:29281AUDCHFbuyout0.010.748232810.00-0.413.9210 338.05tp 0.74832
2016.11.17 02:32:29282AUDCHFbuyout0.010.748232820.00-0.416.0310 343.67tp 0.74832
2016.11.17 02:32:29283AUDCHFbuyout0.010.748232830.00-0.338.3710 351.71tp 0.74832
2016.11.17 04:00:00284AUDCHFsellin0.010.748892840.000.000.0010 351.7100000000<01>0-1.43
2016.11.17 09:55:25285AUDCHFbuyin0.010.747532850.000.000.0010 351.7100000273<05>0-1.43
2016.11.17 13:22:51286AUDCHFbuyout0.010.746492860.000.002.4010 354.11tp 0.74649
2016.11.17 14:30:01287AUDCHFsellin0.010.746992870.000.000.0010 354.1100000000<01>0-1.43
2016.11.17 16:35:35288AUDCHFsellin0.010.749122880.000.000.0010 354.1100000287<02>0-1.43
2016.11.17 20:45:34289AUDCHFbuyout0.010.745652890.000.001.3310 355.44tp 0.74566
2016.11.17 20:45:34290AUDCHFbuyout0.010.745652900.000.003.4510 358.89tp 0.74566
2016.11.17 20:54:00291AUDCHFbuyin0.010.745222910.000.000.0010 358.8900000273<06>0-1.43
2016.11.17 22:00:00292AUDCHFsellin0.010.746362920.000.000.0010 358.8900000000<01>0-1.43
2016.11.18 11:40:30293AUDCHFbuyout0.010.743862930.00-0.082.4810 361.29tp 0.74388
2016.11.18 14:30:00294AUDCHFsellin0.010.744912940.000.000.0010 361.2900000000<01>0-1.43
2016.11.18 18:06:32295AUDCHFbuyin0.020.742712950.000.000.0010 361.2900000273<07>0-1.43
2016.11.18 18:14:54296AUDCHFbuyout0.010.742512960.000.002.3710 363.66tp 0.74251
2016.11.18 20:00:00297AUDCHFsellin0.010.742062970.000.000.0010 363.6600000000<01>0-1.43
2016.11.21 02:15:27298AUDCHFbuyin0.040.739982980.000.000.0010 363.6600000273<08>0-1.43
2016.11.21 04:02:17299AUDCHFbuyout0.010.739572990.00-0.082.4710 366.05tp 0.73958
2016.11.21 07:00:00300AUDCHFsellin0.010.739623000.000.000.0010 366.0500000000<01>0-1.43
2016.11.21 10:00:47301AUDCHFsellin0.010.741743010.000.000.0010 366.0500000300<02>0-1.43
2016.11.21 14:02:02302AUDCHFsellin0.010.743863020.000.000.0010 366.0500000300<03>0-1.43
2016.11.22 05:36:18303AUDCHFsellin0.010.745973030.000.000.0010 366.0500000300<04>0-1.43
2016.11.22 07:32:45304AUDCHFsellout0.010.746993040.000.07-9.0110 357.11tp 0.74697
2016.11.22 07:32:45305AUDCHFsellout0.010.746993050.000.06-6.8810 350.29tp 0.74697
2016.11.22 07:32:45306AUDCHFsellout0.010.746993060.000.06-4.7710 345.58tp 0.74697
2016.11.22 07:32:45307AUDCHFsellout0.010.746993070.000.06-2.6510 342.99tp 0.74697
2016.11.22 07:32:45308AUDCHFsellout0.010.746993080.000.03-0.5310 342.49tp 0.74697
2016.11.22 07:32:45309AUDCHFsellout0.010.746993090.000.031.7510 344.27tp 0.74697
2016.11.22 07:32:45310AUDCHFsellout0.020.746993100.000.048.4810 352.79tp 0.74697
2016.11.22 07:32:45311AUDCHFsellout0.040.746993110.000.0427.7810 380.61tp 0.74697
2016.11.22 09:00:00312AUDCHFbuyin0.010.745973120.000.000.0010 380.6100000000<01>0-1.43
2016.11.22 13:53:01313AUDCHFsellin0.010.748083130.000.000.0010 380.6100000300<05>0-1.43
2016.11.22 14:07:42314AUDCHFsellout0.010.748383140.000.002.3810 382.99tp 0.74837
2016.11.22 15:00:00315AUDCHFbuyin0.010.747713150.000.000.0010 382.9900000000<01>0-1.43
2016.11.23 03:35:27316AUDCHFsellout0.010.750103160.000.012.3610 385.36tp 0.75010
2016.11.23 03:36:50317AUDCHFsellin0.010.750393170.000.000.0010 385.3600000300<06>0-1.43
2016.11.23 05:30:00318AUDCHFbuyin0.010.750603180.000.000.0010 385.3600000000<01>0-1.43
2016.11.23 10:16:18319AUDCHFsellin0.020.752913190.000.000.0010 385.3600000300<07>0-1.43
2016.11.23 10:29:22320AUDCHFsellout0.010.753003200.000.002.3710 387.73tp 0.75300
2016.11.23 11:30:05321AUDCHFbuyin0.010.751803210.000.000.0010 387.7300000000<01>0-1.43
2016.11.23 12:39:16322AUDCHFbuyin0.010.749693220.000.000.0010 387.7300000321<02>0-1.43
2016.11.24 18:49:39323AUDCHFsellout0.010.753123230.000.031.3010 389.06tp 0.75312
2016.11.24 18:49:39324AUDCHFsellout0.010.753123240.000.033.3810 392.47tp 0.75312
2016.11.25 03:49:45325AUDCHFsellin0.040.755623250.000.000.0010 392.4700000300<08>0-1.43
2016.11.25 11:00:00326AUDCHFbuyin0.010.754743260.000.000.0010 392.4700000000<01>0-1.43
2016.11.25 17:03:51327AUDCHFbuyin0.010.752583270.000.000.0010 392.4700000326<02>0-1.43
2016.11.28 00:04:02328AUDCHFsellout0.010.756443280.000.011.6810 394.16tp 0.75606
2016.11.28 00:04:02329AUDCHFsellout0.010.756443290.000.013.8110 397.98tp 0.75606
2016.11.28 01:14:39330AUDCHFbuyin0.010.754643300.000.000.0010 397.9800000000<01>0-1.43
2016.11.28 02:56:52331AUDCHFbuyin0.010.752513310.000.000.0010 397.9800000330<02>0-1.43
2016.11.28 13:02:36332AUDCHFsellout0.010.755983320.000.001.3210 399.30tp 0.75598
2016.11.28 13:02:36333AUDCHFsellout0.010.755983330.000.003.4310 402.73tp 0.75598
2016.11.28 16:01:53334AUDCHFsellin0.080.758533340.000.000.0010 402.7300000300<09>0-1.43
2016.11.28 20:00:00335AUDCHFbuyin0.010.758483350.000.000.0010 402.7300000000<01>0-1.43
2016.11.29 12:04:01336AUDCHFbuyin0.010.756353360.000.000.0010 402.7300000335<02>0-1.43
2016.11.30 17:27:12337AUDCHFbuyin0.010.754243370.000.000.0010 402.7300000335<03>0-1.43
2016.11.30 18:01:30338AUDCHFbuyin0.010.752133380.000.000.0010 402.7300000335<04>0-1.43
2016.11.30 18:23:44339AUDCHFbuyout0.010.751823390.00-0.72-11.9810 390.03tp 0.75185
2016.11.30 18:23:44340AUDCHFbuyout0.010.751823400.00-0.72-9.9010 379.41tp 0.75185
2016.11.30 18:23:44341AUDCHFbuyout0.010.751823410.00-0.72-7.8210 370.87tp 0.75185
2016.11.30 18:23:44342AUDCHFbuyout0.010.751823420.00-0.64-5.7410 364.49tp 0.75185
2016.11.30 18:23:44343AUDCHFbuyout0.010.751823430.00-0.64-3.6710 360.18tp 0.75185
2016.11.30 18:23:44344AUDCHFbuyout0.010.751823440.00-0.56-1.4010 358.22tp 0.75185
2016.11.30 18:23:44345AUDCHFbuyout0.020.751823450.00-1.122.1410 359.24tp 0.75185
2016.11.30 18:23:44346AUDCHFbuyout0.040.751823460.00-0.9614.9310 373.21tp 0.75185
2016.11.30 18:23:44347AUDCHFbuyout0.080.751823470.00-1.3052.7110 424.62tp 0.75185
2016.12.01 00:49:51348AUDCHFsellin0.010.750793480.000.000.0010 424.6200000000<01>0-1.43
2016.12.01 07:08:35349AUDCHFsellin0.010.752953490.000.000.0010 424.6200000348<02>0-1.43
2016.12.01 10:59:55350AUDCHFbuyin0.010.750013500.000.000.0010 424.6200000335<05>0-1.43
2016.12.01 12:27:32351AUDCHFbuyout0.010.749423510.000.001.3510 425.97tp 0.74947
2016.12.01 12:27:32352AUDCHFbuyout0.010.749423520.000.003.4810 429.45tp 0.74947
2016.12.01 13:27:00353AUDCHFbuyin0.010.747693530.000.000.0010 429.4500000335<06>0-1.43
2016.12.01 14:30:00354AUDCHFsellin0.010.748213540.000.000.0010 429.4500000000<01>0-1.43
2016.12.01 16:19:10355AUDCHFsellin0.010.750373550.000.000.0010 429.4500000354<02>0-1.43
2016.12.02 16:58:39356AUDCHFsellin0.010.752503560.000.000.0010 429.4500000354<03>0-1.43
2016.12.05 01:44:41357AUDCHFsellout0.010.755513570.000.07-2.9210 426.60tp 0.75551
2016.12.05 01:44:41358AUDCHFsellout0.010.755513580.000.06-0.8310 425.83tp 0.75551
2016.12.05 01:44:41359AUDCHFsellout0.010.755513590.000.051.2510 427.13tp 0.75551
2016.12.05 01:44:41360AUDCHFsellout0.010.755513600.000.053.3310 430.51tp 0.75551
2016.12.05 01:44:41361AUDCHFsellout0.010.755513610.000.025.4110 435.94tp 0.75551
2016.12.05 01:44:41362AUDCHFsellout0.010.755513620.000.027.7010 443.66tp 0.75551
2016.12.05 02:47:27363AUDCHFsellin0.010.754643630.000.000.0010 443.6600000354<04>0-1.43
2016.12.05 05:27:19364AUDCHFsellin0.010.756753640.000.000.0010 443.6600000354<05>0-1.43
2016.12.05 07:30:00365AUDCHFbuyin0.010.756233650.000.000.0010 443.6600000000<01>0-1.43
2016.12.05 09:31:25366AUDCHFbuyin0.010.754123660.000.000.0010 443.6600000365<02>0-1.43
2016.12.05 13:07:45367AUDCHFbuyin0.010.752013670.000.000.0010 443.6600000365<03>0-1.43
2016.12.05 13:23:32368AUDCHFbuyout0.010.750023680.00-0.16-1.7910 441.71tp 0.75002
2016.12.05 13:23:32369AUDCHFbuyout0.010.750023690.00-0.160.3510 441.90tp 0.75002
2016.12.05 13:23:32370AUDCHFbuyout0.010.750023700.00-0.082.4510 444.27tp 0.75002
2016.12.05 13:23:32371AUDCHFbuyout0.010.750023710.000.004.5710 448.84tp 0.75002
2016.12.05 13:23:32372AUDCHFbuyout0.010.750023720.000.006.6610 455.50tp 0.75002
2016.12.05 13:35:12373AUDCHFbuyin0.010.749893730.000.000.0010 455.5000000365<04>0-1.43
2016.12.05 15:30:00374AUDCHFsellin0.010.750253740.000.000.0010 455.5000000000<01>0-1.43
2016.12.05 17:28:39375AUDCHFsellin0.010.752363750.000.000.0010 455.5000000374<02>0-1.43
2016.12.05 18:00:17376AUDCHFsellout0.010.755483760.000.00-0.7410 454.76tp 0.75546
2016.12.05 18:00:17377AUDCHFsellout0.010.755483770.000.001.3410 456.10tp 0.75546
2016.12.05 18:00:17378AUDCHFsellout0.010.755483780.000.003.4310 459.53tp 0.75546
2016.12.05 18:00:17379AUDCHFsellout0.010.755483790.000.005.5310 465.06tp 0.75546
2016.12.05 18:02:02380AUDCHFsellin0.010.755233800.000.000.0010 465.0600000374<03>0-1.43
2016.12.05 19:30:00381AUDCHFbuyin0.010.754693810.000.000.0010 465.0600000000<01>0-1.43
2016.12.05 21:10:09382AUDCHFbuyin0.010.752563820.000.000.0010 465.0600000381<02>0-1.43
2016.12.06 03:09:42383AUDCHFbuyin0.010.750433830.000.000.0010 465.0600000381<03>0-1.43
2016.12.06 04:00:02384AUDCHFbuyout0.010.750113840.00-0.080.1410 465.12tp 0.75014
2016.12.06 04:00:02385AUDCHFbuyout0.010.750113850.00-0.082.2410 467.28tp 0.75014
2016.12.06 04:00:02386AUDCHFbuyout0.010.750113860.00-0.085.0910 472.29tp 0.75014
2016.12.06 06:00:00387AUDCHFsellin0.010.751323870.000.000.0010 472.2900000000<01>0-1.43
2016.12.06 10:05:21388AUDCHFbuyout0.010.748903880.000.002.4110 474.70tp 0.74892
2016.12.06 10:10:37389AUDCHFbuyin0.010.748313890.000.000.0010 474.7000000381<04>0-1.43
2016.12.06 11:30:00390AUDCHFsellin0.010.748583900.000.000.0010 474.7000000000<01>0-1.43
2016.12.06 13:45:07391AUDCHFsellin0.010.750693910.000.000.0010 474.7000000390<02>0-1.43
2016.12.06 15:29:13392AUDCHFsellin0.010.752803920.000.000.0010 474.7000000390<03>0-1.43
2016.12.07 01:35:04393AUDCHFsellout0.010.753923930.000.02-0.7610 473.96tp 0.75388
2016.12.07 01:35:04394AUDCHFsellout0.010.753923940.000.021.3510 475.33tp 0.75388
2016.12.07 01:35:04395AUDCHFsellout0.010.753923950.000.013.4610 478.80tp 0.75388
2016.12.07 01:35:04396AUDCHFsellout0.010.753923960.000.015.5510 484.36tp 0.75388
2016.12.07 03:00:00397AUDCHFbuyin0.010.750223970.000.000.0010 484.3600000000<01>0-1.43
2016.12.07 12:01:22398AUDCHFsellout0.010.752803980.000.002.5510 486.91tp 0.75262
2016.12.07 15:00:00399AUDCHFbuyin0.010.752313990.000.000.0010 486.9100000000<01>0-1.43
2016.12.08 02:10:43400AUDCHFsellout0.010.754764000.000.032.4310 489.37tp 0.75468
2016.12.08 02:10:43401AUDCHFsellin0.010.755044010.000.000.0010 489.3700000390<04>0-1.43
2016.12.08 03:30:03402AUDCHFbuyin0.010.753574020.000.000.0010 489.3700000000<01>0-1.43
2016.12.08 15:37:35403AUDCHFsellout0.010.756004030.000.002.4010 491.77tp 0.75597
2016.12.08 16:06:39404AUDCHFsellin0.010.757154040.000.000.0010 491.7700000390<05>0-1.43
2016.12.08 18:00:00405AUDCHFbuyin0.010.756324050.000.000.0010 491.7700000000<01>0-1.43
2016.12.08 23:38:28406AUDCHFsellout0.010.758724060.000.002.3610 494.13tp 0.75872
2016.12.09 00:41:57407AUDCHFbuyin0.010.757994070.000.000.0010 494.1300000000<01>0-1.43
2016.12.09 10:00:12408AUDCHFsellin0.010.759474080.000.000.0010 494.1300000390<06>0-1.43
2016.12.09 11:22:31409AUDCHFsellout0.010.760394090.000.002.3610 496.49tp 0.76039
2016.12.09 13:33:11410AUDCHFsellin0.020.761984100.000.000.0010 496.4900000390<07>0-1.43
2016.12.09 15:00:00411AUDCHFbuyin0.010.760184110.000.000.0010 496.4900000000<01>0-1.43
2016.12.09 18:54:55412AUDCHFbuyin0.010.758054120.000.000.0010 496.4900000411<02>0-1.43
2016.12.12 16:22:08413AUDCHFsellout0.010.761514130.000.011.3110 497.81tp 0.76151
2016.12.12 16:22:08414AUDCHFsellout0.010.761514140.000.013.4110 501.23tp 0.76151
2016.12.12 17:30:06415AUDCHFbuyin0.010.761074150.000.000.0010 501.2300000000<01>0-1.43
2016.12.13 08:30:33416AUDCHFbuyin0.010.758944160.000.000.0010 501.2300000415<02>0-1.43
2016.12.14 03:58:19417AUDCHFbuyin0.010.756814170.000.000.0010 501.2300000415<03>0-1.43
2016.12.15 14:36:32418AUDCHFsellout0.010.761394180.000.050.3110 501.59tp 0.76130
2016.12.15 14:36:32419AUDCHFsellout0.010.761394190.000.042.3810 504.01tp 0.76130
2016.12.15 14:36:32420AUDCHFsellout0.010.761394200.000.034.4510 508.49tp 0.76130
2016.12.15 16:00:00421AUDCHFbuyin0.010.759934210.000.000.0010 508.4900000000<01>0-1.43
2016.12.15 16:40:35422AUDCHFbuyin0.010.757774220.000.000.0010 508.4900000421<02>0-1.43
2016.12.16 09:42:47423AUDCHFbuyin0.010.755674230.000.000.0010 508.4900000421<03>0-1.43
2016.12.16 16:59:01424AUDCHFbuyin0.010.753554240.000.000.0010 508.4900000421<04>0-1.43
2016.12.16 16:59:28425AUDCHFbuyout0.010.753424250.00-0.96-4.7010 502.83tp 0.75345
2016.12.16 16:59:28426AUDCHFbuyout0.010.753424260.00-0.96-2.6510 499.22tp 0.75345
2016.12.16 16:59:28427AUDCHFbuyout0.010.753424270.00-0.96-0.6010 497.66tp 0.75345
2016.12.16 16:59:28428AUDCHFbuyout0.010.753424280.00-0.641.5710 498.59tp 0.75345
2016.12.16 16:59:28429AUDCHFbuyout0.010.753424290.00-0.643.6210 501.57tp 0.75345
2016.12.16 16:59:28430AUDCHFbuyout0.010.753424300.00-0.565.8810 506.89tp 0.75345
2016.12.16 16:59:28431AUDCHFbuyout0.020.753424310.00-1.1216.6310 522.40tp 0.75345
2016.12.16 17:23:43432AUDCHFbuyin0.010.751394320.000.000.0010 522.4000000421<05>0-1.43
2016.12.16 18:11:36433AUDCHFbuyin0.010.749064330.000.000.0010 522.4000000421<06>0-1.43
2016.12.16 22:00:00434AUDCHFsellin0.010.749374340.000.000.0010 522.4000000000<01>0-1.43
2016.12.19 12:24:06435AUDCHFbuyout0.010.746864350.00-0.082.4510 524.77tp 0.74689
2016.12.19 13:03:11436AUDCHFbuyin0.020.746544360.000.000.0010 524.7700000421<07>0-1.43
2016.12.19 15:30:00437AUDCHFsellin0.010.745964370.000.000.0010 524.7700000000<01>0-1.43
2016.12.19 17:15:20438AUDCHFbuyin0.040.743824380.000.000.0010 524.7700000421<08>0-1.43
2016.12.19 17:20:30439AUDCHFbuyout0.010.743564390.000.002.3410 527.11tp 0.74356
2016.12.19 19:30:04440AUDCHFsellin0.010.742764400.000.000.0010 527.1100000000<01>0-1.43
2016.12.19 21:55:44441AUDCHFsellin0.010.744964410.000.000.0010 527.1100000440<02>0-1.43
2016.12.21 01:03:32442AUDCHFsellin0.010.747104420.000.000.0010 527.1100000440<03>0-1.43
2016.12.22 00:31:29443AUDCHFbuyout0.010.742204430.00-0.400.5510 527.26tp 0.74220
2016.12.22 00:31:29444AUDCHFbuyout0.010.742204440.00-0.402.6910 529.55tp 0.74220
2016.12.22 00:31:29445AUDCHFbuyout0.010.742204450.00-0.244.7810 534.09tp 0.74220
2016.12.22 01:30:05446AUDCHFsellin0.010.742404460.000.000.0010 534.0900000000<01>0-1.43
2016.12.22 10:24:49447AUDCHFbuyin0.080.740864470.000.000.0010 534.0900000421<09>0-1.43
2016.12.22 10:44:01448AUDCHFbuyout0.010.739974480.000.002.3710 536.46tp 0.74000
2016.12.22 14:30:00449AUDCHFsellin0.010.738474490.000.000.0010 536.4600000000<01>0-1.43
2016.12.22 18:00:46450AUDCHFsellin0.010.740584500.000.000.0010 536.4600000449<02>0-1.43
2016.12.23 14:21:58451AUDCHFbuyout0.010.737014510.00-0.081.4210 537.80tp 0.73705
2016.12.23 14:21:58452AUDCHFbuyout0.010.737014520.00-0.083.4810 541.20tp 0.73705
2016.12.23 14:31:26453AUDCHFbuyin0.160.735994530.000.000.0010 541.2000000421<10>0-1.43
2016.12.23 18:30:00454AUDCHFsellin0.010.736444540.000.000.0010 541.2000000000<01>0-1.43
2016.12.27 05:05:51455AUDCHFsellin0.010.738554550.000.000.0010 541.2000000454<02>0-1.43
2016.12.28 07:54:56456AUDCHFsellin0.010.740674560.000.000.0010 541.2000000454<03>0-1.43
2016.12.30 01:39:44457AUDCHFbuyout0.010.735654570.00-0.560.7810 541.42tp 0.73574
2016.12.30 01:39:44458AUDCHFbuyout0.010.735654580.00-0.402.8510 543.87tp 0.73574
2016.12.30 01:39:44459AUDCHFbuyout0.010.735654590.00-0.324.9410 548.49tp 0.73574
2016.12.30 03:00:00460AUDCHFsellin0.010.737214600.000.000.0010 548.4900000000<01>0-1.43
2016.12.30 11:19:50461AUDCHFbuyout0.010.734754610.000.002.4210 550.91tp 0.73481
2016.12.30 13:00:00462AUDCHFsellin0.010.736214620.000.000.0010 550.9100000000<01>0-1.43
2016.12.30 23:56:35463AUDCHFbuyout0.010.733814630.000.002.3610 553.27tp 0.73381
2017.01.02 13:00:00464AUDCHFsellin0.010.733974640.000.000.0010 553.2700000000<01>0-1.43
2017.01.03 01:41:20465AUDCHFsellin0.010.737484650.000.000.0010 553.2700000464<02>0-1.43
2017.01.03 10:21:17466AUDCHFsellin0.010.739624660.000.000.0010 553.2700000464<03>0-1.43
2017.01.03 13:26:16467AUDCHFsellin0.010.741734670.000.000.0010 553.2700000464<04>0-1.43
2017.01.03 14:12:47468AUDCHFsellout0.010.742524680.000.17-16.9010 536.54tp 0.74252
2017.01.03 14:12:47469AUDCHFsellout0.010.742524690.000.17-14.8110 521.90tp 0.74252
2017.01.03 14:12:47470AUDCHFsellout0.010.742524700.000.16-12.7710 509.29tp 0.74252
2017.01.03 14:12:47471AUDCHFsellout0.010.742524710.000.16-10.7110 498.74tp 0.74252
2017.01.03 14:12:47472AUDCHFsellout0.010.742524720.000.16-8.6110 490.29tp 0.74252
2017.01.03 14:12:47473AUDCHFsellout0.010.742524730.000.16-6.3510 484.10tp 0.74252
2017.01.03 14:12:47474AUDCHFsellout0.020.742524740.000.28-7.8110 476.57tp 0.74252
2017.01.03 14:12:47475AUDCHFsellout0.040.742524750.000.57-5.0510 472.09tp 0.74252
2017.01.03 14:12:47476AUDCHFsellout0.080.742524760.000.7012.8910 485.68tp 0.74252
2017.01.03 14:12:47477AUDCHFsellout0.160.742524770.001.26101.4410 588.38tp 0.74252
2017.01.03 14:58:52478AUDCHFsellin0.010.743844780.000.000.0010 588.3800000464<05>0-1.43
2017.01.03 16:00:00479AUDCHFbuyin0.010.743054790.000.000.0010 588.3800000000<01>0-1.43
2017.01.04 10:06:12480AUDCHFsellout0.010.745474800.000.012.3610 590.75tp 0.74544
2017.01.04 10:32:10481AUDCHFsellin0.010.746484810.000.000.0010 590.7500000464<06>0-1.43
2017.01.04 12:30:00482AUDCHFbuyin0.010.745304820.000.000.0010 590.7500000000<01>0-1.43
2017.01.04 18:38:04483AUDCHFbuyin0.010.743194830.000.000.0010 590.7500000482<02>0-1.43
2017.01.05 18:46:25484AUDCHFbuyin0.010.741044840.000.000.0010 590.7500000482<03>0-1.43
2017.01.09 11:23:36485AUDCHFsellout0.010.745564850.000.050.2610 591.06tp 0.74554
2017.01.09 11:23:36486AUDCHFsellout0.010.745564860.000.052.3310 593.44tp 0.74554
2017.01.09 11:23:36487AUDCHFsellout0.010.745564870.000.024.4410 597.90tp 0.74554
2017.01.09 13:30:00488AUDCHFbuyin0.010.745654880.000.000.0010 597.9000000000<01>0-1.43
2017.01.09 18:24:28489AUDCHFsellout0.010.748074890.000.002.3810 600.28tp 0.74805
2017.01.09 21:30:01490AUDCHFbuyin0.010.747764900.000.000.0010 600.2800000000<01>0-1.43
2017.01.10 02:31:13491AUDCHFbuyin0.010.745474910.000.000.0010 600.2800000490<02>0-1.43
2017.01.10 18:30:16492AUDCHFsellin0.020.748994920.000.000.0010 600.2800000464<07>0-1.43
2017.01.10 18:30:23493AUDCHFsellout0.010.749014930.000.011.2310 601.52tp 0.74901
2017.01.10 18:30:23494AUDCHFsellout0.010.749014940.000.003.4910 605.01tp 0.74901
2017.01.10 21:30:07495AUDCHFbuyin0.010.748644950.000.000.0010 605.0100000000<01>0-1.43
2017.01.11 06:03:02496AUDCHFsellout0.010.751034960.000.012.3510 607.37tp 0.75103
2017.01.11 10:00:00497AUDCHFbuyin0.010.750514970.000.000.0010 607.3700000000<01>0-1.43
2017.01.11 11:25:31498AUDCHFsellin0.040.751704980.000.000.0010 607.3700000464<08>0-1.43
2017.01.11 12:57:05499AUDCHFsellout0.010.753014990.000.002.4510 609.82tp 0.75291
2017.01.11 15:00:00500AUDCHFbuyin0.010.753255000.000.000.0010 609.8200000000<01>0-1.43
2017.01.11 16:30:21501AUDCHFsellin0.080.754615010.000.000.0010 609.8200000464<09>0-1.43
2017.01.11 22:04:15502AUDCHFsellout0.010.755655020.000.002.3610 612.18tp 0.75565
2017.01.12 00:09:48503AUDCHFbuyin0.010.754465030.000.000.0010 612.1800000000<01>0-1.43
2017.01.12 11:34:29504AUDCHFsellout0.010.756945040.000.002.4610 614.64tp 0.75686
2017.01.12 21:30:01505AUDCHFbuyin0.010.757375050.000.000.0010 614.6400000000<01>0-1.43
2017.01.13 10:53:23506AUDCHFbuyin0.010.755265060.000.000.0010 614.6400000505<02>0-1.43
2017.01.13 16:28:18507AUDCHFbuyin0.010.753135070.000.000.0010 614.6400000505<03>0-1.43
2017.01.17 07:58:11508AUDCHFsellout0.010.757725080.000.030.3510 615.02tp 0.75763
2017.01.17 07:58:11509AUDCHFsellout0.010.757725090.000.022.4410 617.48tp 0.75763
2017.01.17 07:58:11510AUDCHFsellout0.010.757725100.000.024.5610 622.06tp 0.75763
2017.01.17 09:00:00511AUDCHFbuyin0.010.757315110.000.000.0010 622.0600000000<01>0-1.43
2017.01.17 09:46:34512AUDCHFsellin0.160.758625120.000.000.0010 622.0600000464<10>0-1.43
2017.01.17 14:16:05513AUDCHFbuyin0.010.755195130.000.000.0010 622.0600000511<02>0-1.43
2017.01.19 08:47:03514AUDCHFsellout0.010.758615140.000.041.2910 623.39tp 0.75861
2017.01.19 08:47:03515AUDCHFsellout0.010.758615150.000.043.4010 626.83tp 0.75861
2017.01.19 10:00:00516AUDCHFbuyin0.010.757685160.000.000.0010 626.8300000000<01>0-1.43
2017.01.19 11:20:25517AUDCHFsellout0.010.760085170.000.002.3910 629.22tp 0.76008
2017.01.19 13:30:06518AUDCHFbuyin0.010.760245180.000.000.0010 629.2200000000<01>0-1.43
2017.01.19 15:40:28519AUDCHFsellout0.010.762695190.000.002.4310 631.65tp 0.76264
2017.01.19 18:30:00520AUDCHFbuyin0.010.761845200.000.000.0010 631.6500000000<01>0-1.43
2017.01.20 08:14:10521AUDCHFbuyin0.010.759715210.000.000.0010 631.6500000520<02>0-1.43
2017.01.20 19:18:10522AUDCHFbuyin0.010.757605220.000.000.0010 631.6500000520<03>0-1.43
2017.01.23 08:01:51523AUDCHFbuyin0.010.755495230.000.000.0010 631.6500000520<04>0-1.43
2017.01.25 10:15:44524AUDCHFbuyin0.010.753365240.000.000.0010 631.6500000520<05>0-1.43
2017.01.31 10:06:04525AUDCHFbuyin0.010.751065250.000.000.0010 631.6500000520<06>0-1.43
2017.01.31 10:32:30526AUDCHFbuyout0.010.750915260.00-2.33-17.0310 612.29tp 0.75093
2017.01.31 10:32:30527AUDCHFbuyout0.010.750915270.00-2.25-13.5010 596.54tp 0.75093
2017.01.31 10:32:30528AUDCHFbuyout0.010.750915280.00-2.25-11.3510 582.94tp 0.75093
2017.01.31 10:32:30529AUDCHFbuyout0.010.750915290.00-2.25-9.2310 571.46tp 0.75093
2017.01.31 10:32:30530AUDCHFbuyout0.010.750915300.00-2.25-7.1110 562.10tp 0.75093
2017.01.31 10:32:30531AUDCHFbuyout0.010.750915310.00-2.17-4.4510 555.48tp 0.75093
2017.01.31 10:32:30532AUDCHFbuyout0.020.750915320.00-3.39-3.8610 548.23tp 0.75093
2017.01.31 10:32:30533AUDCHFbuyout0.040.750915330.00-6.543.1810 544.87tp 0.75093
2017.01.31 10:32:30534AUDCHFbuyout0.080.750915340.00-13.0629.7610 561.57tp 0.75093
2017.01.31 10:32:30535AUDCHFbuyout0.160.750915350.00-18.34124.0410 667.27tp 0.75093
2017.01.31 11:30:00536AUDCHFsellin0.010.752275360.000.000.0010 667.2700000000<01>0-1.43
2017.01.31 17:57:32537AUDCHFbuyout0.010.749815370.000.002.4910 669.76tp 0.74987
2017.01.31 19:00:00538AUDCHFsellin0.010.749795380.000.000.0010 669.7600000000<01>0-1.43
2017.02.01 04:09:08539AUDCHFbuyin0.020.748555390.000.000.0010 669.7600000520<07>0-1.43
2017.02.01 12:37:18540AUDCHFsellin0.010.751915400.000.000.0010 669.7600000538<02>0-1.43
2017.02.02 02:23:41541AUDCHFsellin0.010.754095410.000.000.0010 669.7600000538<03>0-1.43
2017.02.02 02:49:58542AUDCHFsellout0.010.756255420.000.14-5.6410 664.26tp 0.75623
2017.02.02 02:49:58543AUDCHFsellout0.010.756255430.000.13-3.4910 660.90tp 0.75623
2017.02.02 02:49:58544AUDCHFsellout0.010.756255440.000.13-1.3610 659.67tp 0.75623
2017.02.02 02:49:58545AUDCHFsellout0.010.756255450.000.120.7710 660.56tp 0.75623
2017.02.02 02:49:58546AUDCHFsellout0.010.756255460.000.102.9110 663.57tp 0.75623
2017.02.02 02:49:58547AUDCHFsellout0.010.756255470.000.045.2310 668.84tp 0.75623
2017.02.02 02:49:58548AUDCHFsellout0.020.756255480.000.0515.5310 684.42tp 0.75623
2017.02.02 03:00:20549AUDCHFsellin0.010.756205490.000.000.0010 684.4200000538<04>0-1.43
2017.02.02 04:38:53550AUDCHFsellin0.010.758315500.000.000.0010 684.4200000538<05>0-1.43
2017.02.02 05:30:00551AUDCHFbuyin0.010.757425510.000.000.0010 684.4200000000<01>0-1.43
2017.02.02 14:50:12552AUDCHFsellout0.010.759875520.000.002.4810 686.90tp 0.75982
2017.02.02 18:00:00553AUDCHFbuyin0.010.759575530.000.000.0010 686.9000000000<01>0-1.43
2017.02.02 22:08:14554AUDCHFsellin0.010.760625540.000.000.0010 686.9000000538<06>0-1.43
2017.02.03 12:46:32555AUDCHFsellout0.010.761965550.000.012.4010 689.31tp 0.76196
2017.02.03 16:04:11556AUDCHFsellin0.020.763125560.000.000.0010 689.3100000538<07>0-1.43
2017.02.03 17:01:00557AUDCHFbuyin0.010.763005570.000.000.0010 689.3100000000<01>0-1.43
2017.02.06 02:31:09558AUDCHFbuyin0.010.760695580.000.000.0010 689.3100000557<02>0-1.43
2017.02.06 17:58:11559AUDCHFbuyin0.010.758585590.000.000.0010 689.3100000557<03>0-1.43
2017.02.07 06:20:44560AUDCHFsellout0.010.763165600.000.020.1610 689.49tp 0.76314
2017.02.07 06:20:44561AUDCHFsellout0.010.763165610.000.012.4810 691.98tp 0.76314
2017.02.07 06:20:44562AUDCHFsellout0.010.763165620.000.014.6110 696.60tp 0.76314
2017.02.07 09:00:00563AUDCHFbuyin0.010.762605630.000.000.0010 696.6000000000<01>0-1.43
2017.02.07 15:12:57564AUDCHFbuyin0.010.760495640.000.000.0010 696.6000000563<02>0-1.43
2017.02.09 05:00:14565AUDCHFbuyin0.010.758305650.000.000.0010 696.6000000563<03>0-1.43
2017.02.09 13:25:30566AUDCHFsellout0.010.762855660.000.040.2510 696.89tp 0.76284
2017.02.09 13:25:30567AUDCHFsellout0.010.762855670.000.042.3610 699.29tp 0.76284
2017.02.09 13:25:30568AUDCHFsellout0.010.762855680.000.004.5610 703.85tp 0.76284
2017.02.09 17:00:00569AUDCHFbuyin0.010.763085690.000.000.0010 703.8500000000<01>0-1.43
2017.02.10 04:56:15570AUDCHFsellout0.010.765535700.000.012.4510 706.31tp 0.76547
2017.02.10 04:57:08571AUDCHFsellin0.040.765855710.000.000.0010 706.3100000538<08>0-1.43
2017.02.10 07:00:02572AUDCHFbuyin0.010.765715720.000.000.0010 706.3100000000<01>0-1.43
2017.02.10 16:09:09573AUDCHFsellout0.010.768115730.000.002.3910 708.70tp 0.76811
2017.02.10 16:12:35574AUDCHFsellin0.080.768755740.000.000.0010 708.7000000538<09>0-1.43
2017.02.10 20:30:00575AUDCHFbuyin0.010.769915750.000.000.0010 708.7000000000<01>0-1.43
2017.02.13 17:45:02576AUDCHFbuyin0.010.767795760.000.000.0010 708.7000000575<02>0-1.43
2017.02.14 03:30:32577AUDCHFsellout0.010.771275770.000.021.3510 710.07tp 0.77124
2017.02.14 03:30:32578AUDCHFsellout0.010.771275780.000.013.4610 713.54tp 0.77124
2017.02.14 05:30:00579AUDCHFbuyin0.010.771485790.000.000.0010 713.5400000000<01>0-1.43
2017.02.14 17:37:25580AUDCHFbuyin0.010.769365800.000.000.0010 713.5400000579<02>0-1.43
2017.02.15 09:32:17581AUDCHFsellin0.160.772765810.000.000.0010 713.5400000538<10>0-1.43
2017.02.15 09:36:54582AUDCHFsellout0.010.772815820.000.011.3210 714.87tp 0.77281
2017.02.15 09:36:54583AUDCHFsellout0.010.772815830.000.013.4210 718.30tp 0.77281
2017.02.15 14:30:01584AUDCHFbuyin0.010.774415840.000.000.0010 718.3000000000<01>0-1.43
2017.02.15 15:54:25585AUDCHFbuyin0.010.772305850.000.000.0010 718.3000000584<02>0-1.43
2017.02.15 21:49:10586AUDCHFsellout0.010.775775860.000.001.3510 719.65tp 0.77576
2017.02.15 21:49:10587AUDCHFsellout0.010.775775870.000.003.4510 723.10tp 0.77576
2017.02.16 03:00:00588AUDCHFbuyin0.010.774775880.000.000.0010 723.1000000000<01>0-1.43
2017.02.16 11:18:32589AUDCHFbuyin0.010.772655890.000.000.0010 723.1000000588<02>0-1.43
2017.02.16 12:01:25590AUDCHFbuyin0.010.770215900.000.000.0010 723.1000000588<03>0-1.43
2017.02.16 17:57:57591AUDCHFbuyin0.010.768095910.000.000.0010 723.1000000588<04>0-1.43
2017.02.17 11:49:59592AUDCHFbuyout0.010.765955920.00-1.54-16.1810 705.38tp 0.76603
2017.02.17 11:49:59593AUDCHFbuyout0.010.765955930.00-1.46-14.0610 689.86tp 0.76603
2017.02.17 11:49:59594AUDCHFbuyout0.010.765955940.00-1.21-11.8710 676.78tp 0.76603
2017.02.17 11:49:59595AUDCHFbuyout0.010.765955950.00-1.21-9.7610 665.81tp 0.76603
2017.02.17 11:49:59596AUDCHFbuyout0.010.765955960.00-1.21-7.6510 656.95tp 0.76603
2017.02.17 11:49:59597AUDCHFbuyout0.010.765955970.00-1.21-5.3410 650.40tp 0.76603
2017.02.17 11:49:59598AUDCHFbuyout0.020.765955980.00-2.28-5.6710 642.45tp 0.76603
2017.02.17 11:49:59599AUDCHFbuyout0.040.765955990.00-2.30-0.4010 639.75tp 0.76603
2017.02.17 11:49:59600AUDCHFbuyout0.080.765956000.00-4.5722.4310 657.61tp 0.76603
2017.02.17 11:49:59601AUDCHFbuyout0.160.765956010.00-5.23109.1010 761.48tp 0.76603
2017.02.17 12:01:37602AUDCHFbuyin0.010.765996020.000.000.0010 761.4800000588<05>0-1.43
2017.02.17 14:00:00603AUDCHFsellin0.010.766236030.000.000.0010 761.4800000000<01>0-1.43
2017.02.17 20:45:44604AUDCHFsellin0.010.768346040.000.000.0010 761.4800000603<02>0-1.43
2017.02.20 08:11:34605AUDCHFsellin0.010.770456050.000.000.0010 761.4800000603<03>0-1.43
2017.02.21 12:00:10606AUDCHFsellin0.010.772566060.000.000.0010 761.4800000603<04>0-1.43
2017.02.21 12:13:27607AUDCHFsellout0.010.772746070.000.03-2.0110 759.50tp 0.77271
2017.02.21 12:13:27608AUDCHFsellout0.010.772746080.000.030.0910 759.62tp 0.77271
2017.02.21 12:13:27609AUDCHFsellout0.010.772746090.000.032.5110 762.16tp 0.77271
2017.02.21 12:13:27610AUDCHFsellout0.010.772746100.000.034.6110 766.80tp 0.77271
2017.02.21 12:13:27611AUDCHFsellout0.010.772746110.000.026.6910 773.51tp 0.77271
2017.02.21 14:00:00612AUDCHFbuyin0.010.773436120.000.000.0010 773.5100000000<01>0-1.43
2017.02.21 20:49:47613AUDCHFsellin0.010.774686130.000.000.0010 773.5100000603<05>0-1.43
2017.02.22 03:50:22614AUDCHFsellout0.010.775846140.000.012.3910 775.91tp 0.77582
2017.02.22 05:00:01615AUDCHFbuyin0.010.775806150.000.000.0010 775.9100000000<01>0-1.43
2017.02.22 08:45:37616AUDCHFsellin0.010.776996160.000.000.0010 775.9100000603<06>0-1.43
2017.02.22 09:44:34617AUDCHFsellout0.010.778206170.000.002.3710 778.28tp 0.77820
2017.02.22 10:04:37618AUDCHFsellin0.020.779506180.000.000.0010 778.2800000603<07>0-1.43
2017.02.22 11:30:00619AUDCHFbuyin0.010.778536190.000.000.0010 778.2800000000<01>0-1.43
2017.02.23 02:30:56620AUDCHFbuyin0.010.776306200.000.000.0010 778.2800000619<02>0-1.43
2017.02.23 16:33:12621AUDCHFsellout0.010.779826210.000.031.2810 779.59tp 0.77980
2017.02.23 16:33:12622AUDCHFsellout0.010.779826220.000.003.4910 783.08tp 0.77980
2017.02.23 17:30:00623AUDCHFbuyin0.010.776646230.000.000.0010 783.0800000000<01>0-1.43
2017.02.24 11:55:45624AUDCHFbuyin0.010.774536240.000.000.0010 783.0800000623<02>0-1.43
2017.02.24 13:35:03625AUDCHFbuyin0.010.772436250.000.000.0010 783.0800000623<03>0-1.43
2017.02.24 14:50:40626AUDCHFbuyout0.010.771276260.00-0.56-5.0210 777.50tp 0.77132
2017.02.24 14:50:40627AUDCHFbuyout0.010.771276270.00-0.56-2.9210 774.02tp 0.77132
2017.02.24 14:50:40628AUDCHFbuyout0.010.771276280.00-0.48-0.8210 772.72tp 0.77132
2017.02.24 14:50:40629AUDCHFbuyout0.010.771276290.00-0.401.2910 773.61tp 0.77132
2017.02.24 14:50:40630AUDCHFbuyout0.010.771276300.00-0.403.4010 776.61tp 0.77132
2017.02.24 14:50:40631AUDCHFbuyout0.010.771276310.00-0.325.7010 781.99tp 0.77132
2017.02.24 14:50:40632AUDCHFbuyout0.020.771276320.00-0.6516.4110 797.75tp 0.77132
2017.02.24 15:23:55633AUDCHFbuyin0.010.770326330.000.000.0010 797.7500000623<04>0-1.43
2017.02.24 18:00:00634AUDCHFsellin0.010.773286340.000.000.0010 797.7500000000<01>0-1.43
2017.02.27 06:44:28635AUDCHFsellin0.010.775406350.000.000.0010 797.7500000634<02>0-1.43
2017.02.27 06:44:43636AUDCHFsellout0.010.775896360.000.02-0.7410 797.03tp 0.77587
2017.02.27 06:44:43637AUDCHFsellout0.010.775896370.000.011.3510 798.39tp 0.77587
2017.02.27 06:44:43638AUDCHFsellout0.010.775896380.000.013.4310 801.83tp 0.77587
2017.02.27 06:44:43639AUDCHFsellout0.010.775896390.000.015.5310 807.37tp 0.77587
2017.02.27 09:30:00640AUDCHFbuyin0.010.774926400.000.000.0010 807.3700000000<01>0-1.43
2017.02.27 11:58:25641AUDCHFbuyin0.010.772816410.000.000.0010 807.3700000640<02>0-1.43
2017.02.28 11:59:59642AUDCHFbuyout0.010.771796420.00-0.161.4810 808.69tp 0.77182
2017.02.28 11:59:59643AUDCHFbuyout0.010.771796430.00-0.083.5910 812.20tp 0.77182
2017.02.28 13:11:00644AUDCHFbuyin0.010.770706440.000.000.0010 812.2000000640<03>0-1.43
2017.02.28 15:00:00645AUDCHFsellin0.010.771786450.000.000.0010 812.2000000000<01>0-1.43
2017.02.28 23:25:21646AUDCHFbuyout0.010.769376460.000.002.4010 814.60tp 0.76938
2017.03.01 00:30:00647AUDCHFsellin0.010.769826470.000.000.0010 814.6000000000<01>0-1.43
2017.03.01 03:07:38648AUDCHFsellin0.010.771926480.000.000.0010 814.6000000647<02>0-1.43
2017.03.01 04:30:52649AUDCHFsellin0.010.774046490.000.000.0010 814.6000000647<03>0-1.43
2017.03.02 14:20:01650AUDCHFbuyout0.010.769266500.00-0.240.5510 814.91tp 0.76929
2017.03.02 14:20:01651AUDCHFbuyout0.010.769266510.00-0.242.6310 817.30tp 0.76929
2017.03.02 14:20:01652AUDCHFbuyout0.010.769266520.00-0.244.7210 821.78tp 0.76929
2017.03.02 16:28:45653AUDCHFbuyin0.010.768606530.000.000.0010 821.7800000640<04>0-1.43
2017.03.02 17:02:22654AUDCHFbuyin0.010.766496540.000.000.0010 821.7800000640<05>0-1.43
2017.03.02 21:00:04655AUDCHFsellin0.010.766846550.000.000.0010 821.7800000000<01>0-1.43
2017.03.03 04:33:45656AUDCHFbuyout0.010.764356560.00-0.082.4610 824.16tp 0.76436
2017.03.03 05:30:00657AUDCHFsellin0.010.764946570.000.000.0010 824.1600000000<01>0-1.43
2017.03.03 13:09:25658AUDCHFbuyin0.010.764166580.000.000.0010 824.1600000640<06>0-1.43
2017.03.06 11:23:16659AUDCHFsellin0.010.767046590.000.000.0010 824.1600000657<02>0-1.43
2017.03.07 05:20:12660AUDCHFsellin0.010.769166600.000.000.0010 824.1600000657<03>0-1.43
2017.03.07 06:45:06661AUDCHFsellin0.010.771296610.000.000.0010 824.1600000657<04>0-1.43
2017.03.07 15:45:53662AUDCHFsellout0.010.771976620.000.08-2.9010 821.34tp 0.77196
2017.03.07 15:45:53663AUDCHFsellout0.010.771976630.000.08-0.8310 820.59tp 0.77196
2017.03.07 15:45:53664AUDCHFsellout0.010.771976640.000.071.2510 821.91tp 0.77196
2017.03.07 15:45:53665AUDCHFsellout0.010.771976650.000.033.3210 825.26tp 0.77196
2017.03.07 15:45:53666AUDCHFsellout0.010.771976660.000.035.4010 830.69tp 0.77196
2017.03.07 15:45:53667AUDCHFsellout0.010.771976670.000.027.6910 838.40tp 0.77196
2017.03.07 15:45:53668AUDCHFbuyin0.010.772076680.000.000.0010 838.4000000000<01>0-1.43
2017.03.07 16:15:13669AUDCHFsellin0.010.773416690.000.000.0010 838.4000000657<05>0-1.43
2017.03.07 17:53:25670AUDCHFbuyin0.010.769956700.000.000.0010 838.4000000668<02>0-1.43
2017.03.08 09:44:08671AUDCHFbuyin0.010.767846710.000.000.0010 838.4000000668<03>0-1.43
2017.03.08 09:57:28672AUDCHFbuyout0.010.766626720.00-0.24-1.6610 836.50tp 0.76664
2017.03.08 09:57:28673AUDCHFbuyout0.010.766626730.00-0.160.4110 836.75tp 0.76664
2017.03.08 09:57:28674AUDCHFbuyout0.010.766626740.00-0.082.5110 839.18tp 0.76664
2017.03.08 09:57:28675AUDCHFbuyout0.010.766626750.00-0.084.6110 843.71tp 0.76664
2017.03.08 09:57:28676AUDCHFbuyout0.010.766626760.00-0.086.7010 850.33tp 0.76664
2017.03.08 11:29:19677AUDCHFbuyin0.010.765736770.000.000.0010 850.3300000668<04>0-1.43
2017.03.08 14:00:00678AUDCHFsellin0.010.765836780.000.000.0010 850.3300000000<01>0-1.43
2017.03.09 00:19:29679AUDCHFbuyout0.010.763136790.00-0.242.6610 852.75tp 0.76320
2017.03.09 00:45:15680AUDCHFbuyin0.010.763386800.000.000.0010 852.7500000668<05>0-1.43
2017.03.09 01:30:00681AUDCHFsellin0.010.763756810.000.000.0010 852.7500000000<01>0-1.43
2017.03.09 11:38:41682AUDCHFbuyout0.010.761356820.000.002.3610 855.11tp 0.76135
2017.03.09 11:39:10683AUDCHFbuyin0.010.761076830.000.000.0010 855.1100000668<06>0-1.43
2017.03.09 13:30:00684AUDCHFsellin0.010.760706840.000.000.0010 855.1100000000<01>0-1.43
2017.03.09 14:45:24685AUDCHFsellin0.010.762876850.000.000.0010 855.1100000684<02>0-1.43
2017.03.09 20:18:16686AUDCHFbuyout0.010.759366860.000.001.3310 856.44tp 0.75939
2017.03.09 20:18:16687AUDCHFbuyout0.010.759366870.000.003.4710 859.91tp 0.75939
2017.03.09 20:34:07688AUDCHFbuyin0.020.758576880.000.000.0010 859.9100000668<07>0-1.43
2017.03.09 22:30:01689AUDCHFsellin0.010.758776890.000.000.0010 859.9100000000<01>0-1.43
2017.03.10 03:19:59690AUDCHFsellin0.010.760946900.000.000.0010 859.9100000689<02>0-1.43
2017.03.10 23:49:07691AUDCHFsellin0.010.763056910.000.000.0010 859.9100000689<03>0-1.43
2017.03.13 09:32:19692AUDCHFsellin0.010.765176920.000.000.0010 859.9100000689<04>0-1.43
2017.03.13 10:19:32693AUDCHFsellout0.010.766436930.000.06-5.5810 854.39tp 0.76641
2017.03.13 10:19:32694AUDCHFsellout0.010.766436940.000.06-3.4810 850.97tp 0.76641
2017.03.13 10:19:32695AUDCHFsellout0.010.766436950.000.05-1.3910 849.63tp 0.76641
2017.03.13 10:19:32696AUDCHFsellout0.010.766436960.000.050.6910 850.37tp 0.76641
2017.03.13 10:19:32697AUDCHFsellout0.010.766436970.000.023.0210 853.41tp 0.76641
2017.03.13 10:19:32698AUDCHFsellout0.010.766436980.000.025.3010 858.73tp 0.76641
2017.03.13 10:19:32699AUDCHFsellout0.020.766436990.000.0415.5410 874.31tp 0.76641
2017.03.13 11:30:00700AUDCHFbuyin0.010.764387000.000.000.0010 874.3100000000<01>0-1.43
2017.03.14 02:08:25701AUDCHFbuyin0.010.762267010.000.000.0010 874.3100000700<02>0-1.43
2017.03.15 13:24:39702AUDCHFsellout0.010.765727020.000.021.3310 875.66tp 0.76571
2017.03.15 13:24:39703AUDCHFsellout0.010.765727030.000.013.4310 879.10tp 0.76571
2017.03.15 17:00:00704AUDCHFbuyin0.010.765337040.000.000.0010 879.1000000000<01>0-1.43
2017.03.15 20:01:19705AUDCHFsellout0.010.767807050.000.002.4610 881.56tp 0.76773
2017.03.15 20:30:33706AUDCHFsellin0.010.767867060.000.000.0010 881.5600000689<05>0-1.43
2017.03.15 21:32:09707AUDCHFsellin0.010.770177070.000.000.0010 881.5600000689<06>0-1.43
2017.03.16 00:01:13708AUDCHFbuyin0.010.771327080.000.000.0010 881.5600000000<01>0-1.43
2017.03.16 02:31:09709AUDCHFbuyin0.010.769187090.000.000.0010 881.5600000708<02>0-1.43
2017.03.16 12:28:25710AUDCHFbuyin0.010.767067100.000.000.0010 881.5600000708<03>0-1.43
2017.03.16 16:35:07711AUDCHFbuyin0.010.764957110.000.000.0010 881.5600000708<04>0-1.43
2017.03.20 09:22:19712AUDCHFsellout0.010.770537120.000.02-0.7910 880.79tp 0.77051
2017.03.20 09:22:19713AUDCHFsellout0.010.770537130.000.021.3610 882.17tp 0.77051
2017.03.20 09:22:19714AUDCHFsellout0.010.770537140.000.023.4810 885.67tp 0.77051
2017.03.20 09:22:19715AUDCHFsellout0.010.770537150.000.025.6010 891.29tp 0.77051
2017.03.20 11:00:00716AUDCHFbuyin0.010.770647160.000.000.0010 891.2900000000<01>0-1.43
2017.03.20 21:30:37717AUDCHFsellin0.020.772707170.000.000.0010 891.2900000689<07>0-1.43
2017.03.21 09:27:18718AUDCHFbuyin0.010.768537180.000.000.0010 891.2900000716<02>0-1.43
2017.03.21 17:17:58719AUDCHFbuyin0.010.766397190.000.000.0010 891.2900000716<03>0-1.43
2017.03.21 21:59:55720AUDCHFbuyin0.010.764277200.000.000.0010 891.2900000716<04>0-1.43
2017.03.21 22:00:23721AUDCHFbuyout0.010.764067210.00-0.81-5.3210 885.16tp 0.76413
2017.03.21 22:00:23722AUDCHFbuyout0.010.764067220.00-0.73-3.1410 881.29tp 0.76413
2017.03.21 22:00:23723AUDCHFbuyout0.010.764067230.00-0.73-1.0210 879.54tp 0.76413
2017.03.21 22:00:23724AUDCHFbuyout0.010.764067240.00-0.651.1210 880.01tp 0.76413
2017.03.21 22:00:23725AUDCHFbuyout0.010.764067250.00-0.493.8210 883.34tp 0.76413
2017.03.21 22:00:23726AUDCHFbuyout0.010.764067260.00-0.496.1510 889.00tp 0.76413
2017.03.21 22:00:23727AUDCHFbuyout0.020.764067270.00-0.1617.3810 906.22tp 0.76413
2017.03.22 02:35:17728AUDCHFbuyin0.010.762157280.000.000.0010 906.2200000716<05>0-1.43
2017.03.22 03:00:01729AUDCHFsellin0.010.762497290.000.000.0010 906.2200000000<01>0-1.43
2017.03.22 10:10:15730AUDCHFbuyout0.010.760057300.000.002.4610 908.68tp 0.76009
2017.03.22 10:37:22731AUDCHFbuyin0.010.759827310.000.000.0010 908.6800000716<06>0-1.43
2017.03.22 12:00:01732AUDCHFsellin0.010.760997320.000.000.0010 908.6800000000<01>0-1.43
2017.03.22 16:12:30733AUDCHFbuyout0.010.758597330.000.002.4210 911.10tp 0.75859
2017.03.22 17:30:00734AUDCHFsellin0.010.759647340.000.000.0010 911.1000000000<01>0-1.43
2017.03.22 20:40:40735AUDCHFsellin0.010.761797350.000.000.0010 911.1000000734<02>0-1.43
2017.03.23 10:10:03736AUDCHFbuyout0.010.757987360.00-0.251.6710 912.52tp 0.75807
2017.03.23 10:10:03737AUDCHFbuyout0.010.757987370.00-0.253.8410 916.11tp 0.75807
2017.03.23 14:00:00738AUDCHFsellin0.010.758657380.000.000.0010 916.1100000000<01>0-1.43
2017.03.23 15:03:17739AUDCHFbuyin0.020.757307390.000.000.0010 916.1100000716<07>0-1.43
2017.03.24 10:08:37740AUDCHFbuyout0.010.756177400.00-0.082.5010 918.53tp 0.75617
2017.03.24 11:30:01741AUDCHFsellin0.010.756267410.000.000.0010 918.5300000000<01>0-1.43
2017.03.24 12:48:24742AUDCHFbuyin0.040.754597420.000.000.0010 918.5300000716<08>0-1.43
2017.03.27 02:03:32743AUDCHFbuyout0.010.753777430.00-0.082.5210 920.97tp 0.75378
2017.03.27 06:00:01744AUDCHFsellin0.010.753367440.000.000.0010 920.9700000000<01>0-1.43
2017.03.27 09:45:06745AUDCHFbuyin0.080.751697450.000.000.0010 920.9700000716<09>0-1.43
2017.03.27 09:48:54746AUDCHFbuyout0.010.750967460.000.002.4410 923.41tp 0.75096
2017.03.27 11:00:00747AUDCHFsellin0.010.751457470.000.000.0010 923.4100000000<01>0-1.43
2017.03.27 15:50:38748AUDCHFbuyout0.010.749017480.000.002.4810 925.89tp 0.74905
2017.03.27 17:15:44749AUDCHFbuyin0.160.747597490.000.000.0010 925.8900000716<10>0-1.43
2017.03.27 18:30:00750AUDCHFsellin0.010.749507500.000.000.0010 925.8900000000<01>0-1.43
2017.03.28 02:27:59751AUDCHFsellin0.010.751627510.000.000.0010 925.8900000750<02>0-1.43
2017.03.28 18:43:50752AUDCHFsellin0.010.753737520.000.000.0010 925.8900000750<03>0-1.43
2017.03.28 18:43:51753AUDCHFsellout0.010.753757530.000.08-17.1410 908.83tp 0.75375
2017.03.28 18:43:51754AUDCHFsellout0.010.753757540.000.07-15.0010 893.90tp 0.75375
2017.03.28 18:43:51755AUDCHFsellout0.010.753757550.000.07-12.8310 881.14tp 0.75375
2017.03.28 18:43:51756AUDCHFsellout0.010.753757560.000.07-10.6810 870.53tp 0.75375
2017.03.28 18:43:51757AUDCHFsellout0.010.753757570.000.06-8.5310 862.06tp 0.75375
2017.03.28 18:43:51758AUDCHFsellout0.010.753757580.000.06-6.1610 855.96tp 0.75375
2017.03.28 18:43:51759AUDCHFsellout0.020.753757590.000.06-7.2110 848.81tp 0.75375
2017.03.28 18:43:51760AUDCHFsellout0.040.753757600.000.08-3.4110 845.48tp 0.75375
2017.03.28 18:43:51761AUDCHFsellout0.080.753757610.000.0716.7310 862.28tp 0.75375
2017.03.28 18:43:51762AUDCHFsellout0.160.753757620.000.15100.0410 962.47tp 0.75375
2017.03.28 20:31:25763AUDCHFsellin0.010.755867630.000.000.0010 962.4700000750<04>0-1.43
2017.03.28 21:05:48764AUDCHFsellin0.010.757977640.000.000.0010 962.4700000750<05>0-1.43
2017.03.28 22:30:02765AUDCHFbuyin0.010.757417650.000.000.0010 962.4700000000<01>0-1.43
2017.03.29 10:27:30766AUDCHFsellout0.010.759817660.000.012.4110 964.89tp 0.75980
2017.03.29 10:29:11767AUDCHFsellin0.010.760307670.000.000.0010 964.8900000750<06>0-1.43
2017.03.29 13:00:00768AUDCHFbuyin0.010.760677680.000.000.0010 964.8900000000<01>0-1.43
2017.03.29 16:21:31769AUDCHFsellin0.020.762807690.000.000.0010 964.8900000750<07>0-1.43
2017.03.29 17:00:01770AUDCHFsellout0.010.763077700.000.002.4110 967.30tp 0.76307
2017.03.29 22:30:18771AUDCHFbuyin0.010.764447710.000.000.0010 967.3000000000<01>0-1.43
2017.03.30 20:12:55772AUDCHFsellin0.040.765537720.000.000.0010 967.3000000750<08>0-1.43
2017.03.31 10:05:32773AUDCHFsellout0.010.766817730.000.042.3710 969.71tp 0.76680
2017.03.31 11:30:00774AUDCHFbuyin0.010.765417740.000.000.0010 969.7100000000<01>0-1.43
2017.03.31 17:26:42775AUDCHFbuyin0.010.763267750.000.000.0010 969.7100000774<02>0-1.43
2017.04.03 07:43:28776AUDCHFbuyin0.010.761127760.000.000.0010 969.7100000774<03>0-1.43
2017.04.04 08:20:56777AUDCHFbuyin0.010.759017770.000.000.0010 969.7100000774<04>0-1.43
2017.04.04 11:01:54778AUDCHFbuyout0.010.758087780.00-0.65-8.5610 960.50tp 0.75809
2017.04.04 11:01:54779AUDCHFbuyout0.010.758087790.00-0.57-6.4410 953.49tp 0.75809
2017.04.04 11:01:54780AUDCHFbuyout0.010.758087800.00-0.57-4.3410 948.58tp 0.75809
2017.04.04 11:01:54781AUDCHFbuyout0.010.758087810.00-0.57-2.2110 945.80tp 0.75809
2017.04.04 11:01:54782AUDCHFbuyout0.010.758087820.00-0.57-0.1110 945.12tp 0.75809
2017.04.04 11:01:54783AUDCHFbuyout0.010.758087830.00-0.492.2110 946.84tp 0.75809
2017.04.04 11:01:54784AUDCHFbuyout0.020.758087840.00-0.979.4110 955.28tp 0.75809
2017.04.04 11:01:54785AUDCHFbuyout0.040.758087850.00-0.9929.7210 984.01tp 0.75809
2017.04.04 13:30:04786AUDCHFsellin0.010.757927860.000.000.0010 984.0100000000<01>0-1.43
2017.04.04 14:08:36787AUDCHFbuyin0.010.756897870.000.000.0010 984.0100000774<05>0-1.43
2017.04.05 09:36:21788AUDCHFsellin0.010.760037880.000.000.0010 984.0100000786<02>0-1.43
2017.04.05 20:24:33789AUDCHFsellin0.010.762147890.000.000.0010 984.0100000786<03>0-1.43
2017.04.06 05:02:57790AUDCHFbuyout0.010.757377900.00-0.320.5510 984.24tp 0.75737
2017.04.06 05:02:57791AUDCHFbuyout0.010.757377910.00-0.242.6510 986.65tp 0.75737
2017.04.06 05:02:57792AUDCHFbuyout0.010.757377920.00-0.244.7510 991.16tp 0.75737
2017.04.06 06:30:00793AUDCHFsellin0.010.756967930.000.000.0010 991.1600000000<01>0-1.43
2017.04.06 10:17:34794AUDCHFsellin0.010.759117940.000.000.0010 991.1600000793<02>0-1.43
2017.04.07 04:38:32795AUDCHFbuyout0.010.755567950.00-0.081.3910 992.47tp 0.75556
2017.04.07 04:38:32796AUDCHFbuyout0.010.755567960.00-0.083.5410 995.93tp 0.75556
2017.04.07 05:00:59797AUDCHFbuyin0.010.754567970.000.000.0010 995.9300000774<06>0-1.43
2017.04.07 06:00:01798AUDCHFsellin0.010.755777980.000.000.0010 995.9300000000<01>0-1.43
2017.04.07 10:39:01799AUDCHFsellin0.010.757907990.000.000.0010 995.9300000798<02>0-1.43
2017.04.11 17:00:17800AUDCHFbuyout0.010.754278000.00-0.161.4910 997.26tp 0.75428
2017.04.11 17:00:17801AUDCHFbuyout0.010.754278010.00-0.163.6011 000.70tp 0.75428
2017.04.11 17:44:07802AUDCHFbuyin0.020.752058020.000.000.0011 000.7000000774<07>0-1.43
2017.04.11 19:00:00803AUDCHFsellin0.010.755008030.000.000.0011 000.7000000000<01>0-1.43
2017.04.12 17:59:08804AUDCHFbuyout0.010.752498040.00-0.082.5011 003.12tp 0.75252
2017.04.12 21:00:00805AUDCHFsellin0.010.754538050.000.000.0011 003.1200000000<01>0-1.43
2017.04.13 05:00:04806AUDCHFsellin0.010.756658060.000.000.0011 003.1200000805<02>0-1.43
2017.04.13 06:13:36807AUDCHFsellin0.010.758768070.000.000.0011 003.1200000805<03>0-1.43
2017.04.13 08:42:09808AUDCHFsellout0.010.759778080.000.13-5.6310 997.62tp 0.75976
2017.04.13 08:42:09809AUDCHFsellout0.010.759778090.000.13-3.4810 994.27tp 0.75976
2017.04.13 08:42:09810AUDCHFsellout0.010.759778100.000.12-1.3510 993.04tp 0.75976
2017.04.13 08:42:09811AUDCHFsellout0.010.759778110.000.110.7610 993.91tp 0.75976
2017.04.13 08:42:09812AUDCHFsellout0.010.759778120.000.112.8710 996.89tp 0.75976
2017.04.13 08:42:09813AUDCHFsellout0.010.759778130.000.065.2011 002.15tp 0.75976
2017.04.13 08:42:09814AUDCHFsellout0.020.759778140.000.0715.4111 017.63tp 0.75976
2017.04.13 09:05:00815AUDCHFsellin0.010.760878150.000.000.0011 017.6300000805<04>0-1.43
2017.04.13 12:00:02816AUDCHFbuyin0.010.761428160.000.000.0011 017.6300000000<01>0-1.43
2017.04.18 03:05:10817AUDCHFsellin0.010.762998170.000.000.0011 017.6300000805<05>0-1.43
2017.04.18 05:02:20818AUDCHFbuyin0.010.759308180.000.000.0011 017.6300000816<02>0-1.43
2017.04.18 10:40:28819AUDCHFbuyin0.010.757188190.000.000.0011 017.6300000816<03>0-1.43
2017.04.18 12:30:06820AUDCHFbuyout0.010.756118200.00-0.49-1.5811 015.56tp 0.75612
2017.04.18 12:30:06821AUDCHFbuyout0.010.756118210.00-0.240.5411 015.86tp 0.75612
2017.04.18 12:30:06822AUDCHFbuyout0.010.756118220.00-0.242.6411 018.26tp 0.75612
2017.04.18 12:30:06823AUDCHFbuyout0.010.756118230.00-0.244.7511 022.77tp 0.75612
2017.04.18 12:30:06824AUDCHFbuyout0.010.756118240.000.006.8611 029.63tp 0.75612
2017.04.18 15:11:51825AUDCHFbuyin0.010.755078250.000.000.0011 029.6300000816<04>0-1.43
2017.04.18 17:45:49826AUDCHFbuyin0.010.752958260.000.000.0011 029.6300000816<05>0-1.43
2017.04.18 23:30:00827AUDCHFsellin0.010.752808270.000.000.0011 029.6300000000<01>0-1.43
2017.04.19 04:40:56828AUDCHFbuyin0.010.750648280.000.000.0011 029.6300000816<06>0-1.43
2017.04.19 08:30:04829AUDCHFbuyout0.010.750318290.00-0.082.5011 032.05tp 0.75032
2017.04.19 10:48:16830AUDCHFbuyin0.020.748138300.000.000.0011 032.0500000816<07>0-1.43
2017.04.19 12:00:01831AUDCHFsellin0.010.749568310.000.000.0011 032.0500000000<01>0-1.43
2017.04.20 20:49:31832AUDCHFsellin0.010.751678320.000.000.0011 032.0500000831<02>0-1.43
2017.04.24 01:21:34833AUDCHFbuyout0.010.747948330.00-0.411.6311 033.27tp 0.74794
2017.04.24 01:21:34834AUDCHFbuyout0.010.747948340.00-0.163.7611 036.87tp 0.74794
2017.04.24 02:30:03835AUDCHFsellin0.010.749828350.000.000.0011 036.8700000000<01>0-1.43
2017.04.24 03:21:28836AUDCHFsellin0.010.751938360.000.000.0011 036.8700000835<02>0-1.43
2017.04.24 13:14:26837AUDCHFsellin0.010.754068370.000.000.0011 036.8700000835<03>0-1.43
2017.04.25 11:56:18838AUDCHFbuyout0.010.749458380.00-0.080.3711 037.16tp 0.74946
2017.04.25 11:56:18839AUDCHFbuyout0.010.749458390.00-0.082.4911 039.57tp 0.74946
2017.04.25 11:56:18840AUDCHFbuyout0.010.749458400.00-0.084.6411 044.13tp 0.74946
2017.04.25 21:00:00841AUDCHFsellin0.010.748218410.000.000.0011 044.1300000000<01>0-1.43
2017.04.26 04:47:09842AUDCHFbuyout0.010.745718420.00-0.082.5211 046.57tp 0.74573
2017.04.26 05:41:51843AUDCHFbuyin0.040.745398430.000.000.0011 046.5700000816<08>0-1.43
2017.04.26 08:30:01844AUDCHFsellin0.010.746618440.000.000.0011 046.5700000000<01>0-1.43
2017.04.26 14:39:41845AUDCHFbuyout0.010.744218450.000.002.4111 048.98tp 0.74421
2017.04.26 16:30:00846AUDCHFsellin0.010.744408460.000.000.0011 048.9800000000<01>0-1.43
2017.04.26 17:01:05847AUDCHFbuyin0.080.742478470.000.000.0011 048.9800000816<09>0-1.43
2017.04.26 17:17:40848AUDCHFbuyout0.010.742008480.000.002.4111 051.39tp 0.74200
2017.04.26 20:30:00849AUDCHFsellin0.010.743148490.000.000.0011 051.3900000000<01>0-1.43
2017.04.27 17:36:37850AUDCHFbuyout0.010.740488500.00-0.252.6711 053.81tp 0.74050
2017.04.27 18:30:00851AUDCHFsellin0.010.741488510.000.000.0011 053.8100000000<01>0-1.43
2017.04.28 08:39:06852AUDCHFsellin0.010.743608520.000.000.0011 053.8100000851<02>0-1.43
2017.04.28 13:37:59853AUDCHFbuyout0.010.740108530.00-0.081.3911 055.12tp 0.74010
2017.04.28 13:37:59854AUDCHFbuyout0.010.740108540.000.003.5411 058.66tp 0.74010
2017.04.28 18:00:00855AUDCHFsellin0.010.744198550.000.000.0011 058.6600000000<01>0-1.43
2017.05.01 09:32:36856AUDCHFsellin0.010.746338560.000.000.0011 058.6600000855<02>0-1.43
2017.05.01 15:11:37857AUDCHFsellin0.010.748448570.000.000.0011 058.6600000855<03>0-1.43
2017.05.01 15:11:55858AUDCHFsellout0.010.748768580.000.16-12.7411 046.08tp 0.74873
2017.05.01 15:11:55859AUDCHFsellout0.010.748768590.000.13-10.6011 035.61tp 0.74873
2017.05.01 15:11:55860AUDCHFsellout0.010.748768600.000.13-8.4711 027.27tp 0.74873
2017.05.01 15:11:55861AUDCHFsellout0.010.748768610.000.13-6.3511 021.05tp 0.74873
2017.05.01 15:11:55862AUDCHFsellout0.010.748768620.000.13-4.2211 016.96tp 0.74873
2017.05.01 15:11:55863AUDCHFsellout0.010.748768630.000.12-1.8911 015.19tp 0.74873
2017.05.01 15:11:55864AUDCHFsellout0.020.748768640.000.221.2711 016.68tp 0.74873
2017.05.01 15:11:55865AUDCHFsellout0.040.748768650.000.1913.5611 030.43tp 0.74873
2017.05.01 15:11:55866AUDCHFsellout0.080.748768660.000.3650.6311 081.42tp 0.74873
2017.05.01 20:00:00867AUDCHFbuyin0.010.749288670.000.000.0011 081.4200000000<01>0-1.43
2017.05.02 03:33:28868AUDCHFsellin0.010.750558680.000.000.0011 081.4200000855<04>0-1.43
2017.05.02 07:38:13869AUDCHFsellout0.010.751678690.000.012.4011 083.83tp 0.75167
2017.05.02 09:00:00870AUDCHFbuyin0.010.750398700.000.000.0011 083.8300000000<01>0-1.43
2017.05.02 12:30:48871AUDCHFbuyin0.010.748258710.000.000.0011 083.8300000870<02>0-1.43
2017.05.02 18:46:26872AUDCHFbuyin0.010.746128720.000.000.0011 083.8300000870<03>0-1.43
2017.05.03 06:27:11873AUDCHFbuyout0.010.744788730.00-0.24-0.6011 082.99tp 0.74482
2017.05.03 06:27:11874AUDCHFbuyout0.010.744788740.00-0.161.5611 084.39tp 0.74482
2017.05.03 06:27:11875AUDCHFbuyout0.010.744788750.00-0.163.6911 087.92tp 0.74482
2017.05.03 06:27:11876AUDCHFbuyout0.010.744788760.00-0.085.8211 093.66tp 0.74482
2017.05.03 06:57:31877AUDCHFbuyin0.010.744018770.000.000.0011 093.6600000870<04>0-1.43
2017.05.03 08:00:02878AUDCHFsellin0.010.744528780.000.000.0011 093.6600000000<01>0-1.43
2017.05.03 09:53:12879AUDCHFbuyout0.010.742118790.000.002.4311 096.09tp 0.74212
2017.05.03 10:05:01880AUDCHFbuyin0.010.741898800.000.000.0011 096.0900000870<05>0-1.43
2017.05.03 12:52:17881AUDCHFbuyin0.010.739598810.000.000.0011 096.0900000870<06>0-1.43
2017.05.03 14:30:01882AUDCHFsellin0.010.740698820.000.000.0011 096.0900000000<01>0-1.43
2017.05.03 16:33:44883AUDCHFbuyout0.010.738278830.000.002.4511 098.54tp 0.73829
2017.05.03 17:30:00884AUDCHFsellin0.010.738708840.000.000.0011 098.5400000000<01>0-1.43
2017.05.04 05:00:58885AUDCHFbuyin0.020.737068850.000.000.0011 098.5400000870<07>0-1.43
2017.05.04 09:35:37886AUDCHFbuyout0.010.736048860.00-0.252.6711 100.96tp 0.73606
2017.05.04 11:10:24887AUDCHFbuyin0.040.734368870.000.000.0011 100.9600000870<08>0-1.43
2017.05.04 19:04:27888AUDCHFbuyin0.080.731428880.000.000.0011 100.9600000870<09>0-1.43
2017.05.04 23:00:00889AUDCHFsellin0.010.730748890.000.000.0011 100.9600000000<01>0-1.43
2017.05.05 06:28:49890AUDCHFbuyout0.010.728258900.00-0.082.5211 103.40tp 0.72826
2017.05.05 06:43:33891AUDCHFbuyin0.160.727418910.000.000.0011 103.4000000870<10>0-1.43
2017.05.05 08:00:00892AUDCHFsellin0.010.728038920.000.000.0011 103.4000000000<01>0-1.43
2017.05.05 09:34:20893AUDCHFsellin0.010.730158930.000.000.0011 103.4000000892<02>0-1.43
2017.05.05 19:00:16894AUDCHFsellin0.010.732268940.000.000.0011 103.4000000892<03>0-1.43
2017.05.08 02:06:25895AUDCHFsellout0.010.733558950.000.06-17.0311 086.43tp 0.73353
2017.05.08 02:06:25896AUDCHFsellout0.010.733558960.000.06-14.8611 071.63tp 0.73353
2017.05.08 02:06:25897AUDCHFsellout0.010.733558970.000.06-12.7111 058.98tp 0.73353
2017.05.08 02:06:25898AUDCHFsellout0.010.733558980.000.05-10.5811 048.45tp 0.73353
2017.05.08 02:06:25899AUDCHFsellout0.010.733558990.000.05-8.4311 040.07tp 0.73353
2017.05.08 02:06:25900AUDCHFsellout0.010.733559000.000.05-6.1111 034.01tp 0.73353
2017.05.08 02:06:25901AUDCHFsellout0.020.733559010.000.04-7.1011 026.95tp 0.73353
2017.05.08 02:06:25902AUDCHFsellout0.040.733559020.000.08-3.2811 023.75tp 0.73353
2017.05.08 02:06:25903AUDCHFsellout0.080.733559030.000.1417.2311 041.12tp 0.73353
2017.05.08 02:06:25904AUDCHFsellout0.160.733559040.000.1599.3411 140.61tp 0.73353
2017.05.08 05:00:00905AUDCHFbuyin0.010.731479050.000.000.0011 140.6100000000<01>0-1.43
2017.05.08 10:09:41906AUDCHFsellout0.010.733949060.000.002.4911 143.10tp 0.73387
2017.05.08 11:01:44907AUDCHFsellin0.010.734389070.000.000.0011 143.1000000892<04>0-1.43
2017.05.08 13:00:15908AUDCHFsellin0.010.736499080.000.000.0011 143.1000000892<05>0-1.43
2017.05.08 14:00:00909AUDCHFbuyin0.010.735629090.000.000.0011 143.1000000000<01>0-1.43
2017.05.09 03:37:37910AUDCHFsellout0.010.738029100.000.012.4011 145.51tp 0.73801
2017.05.09 03:37:37911AUDCHFbuyin0.010.738199110.000.000.0011 145.5100000000<01>0-1.43
2017.05.09 04:32:43912AUDCHFbuyin0.010.736049120.000.000.0011 145.5100000911<02>0-1.43
2017.05.09 09:02:12913AUDCHFbuyin0.010.733919130.000.000.0011 145.5100000911<03>0-1.43
2017.05.09 14:58:56914AUDCHFsellout0.010.738499140.000.000.3011 145.81tp 0.73845
2017.05.09 14:58:56915AUDCHFsellout0.010.738499150.000.002.4411 148.25tp 0.73845
2017.05.09 14:58:56916AUDCHFsellout0.010.738499160.000.004.5611 152.81tp 0.73845
2017.05.09 15:03:31917AUDCHFsellin0.010.738849170.000.000.0011 152.8100000892<06>0-1.43
2017.05.09 16:00:00918AUDCHFbuyin0.010.737169180.000.000.0011 152.8100000000<01>0-1.43
2017.05.09 17:51:33919AUDCHFsellout0.010.739569190.000.002.3911 155.20tp 0.73956
2017.05.09 20:00:00920AUDCHFbuyin0.010.739999200.000.000.0011 155.2000000000<01>0-1.43
2017.05.10 07:19:31921AUDCHFsellin0.020.741369210.000.000.0011 155.2000000892<07>0-1.43
2017.05.10 12:48:12922AUDCHFsellout0.010.742429220.000.012.4111 157.62tp 0.74238
2017.05.10 14:25:32923AUDCHFsellin0.040.744079230.000.000.0011 157.6200000892<08>0-1.43
2017.05.10 15:30:02924AUDCHFbuyin0.010.742109240.000.000.0011 157.6200000000<01>0-1.43
2017.05.10 17:28:28925AUDCHFsellout0.010.744529250.000.002.4011 160.02tp 0.74450
2017.05.10 19:00:00926AUDCHFbuyin0.010.744799260.000.000.0011 160.0200000000<01>0-1.43
2017.05.10 22:25:37927AUDCHFbuyin0.010.742689270.000.000.0011 160.0200000926<02>0-1.43
2017.05.11 04:31:50928AUDCHFbuyin0.010.740419280.000.000.0011 160.0200000926<03>0-1.43
2017.05.12 10:40:42929AUDCHFsellout0.010.745039290.000.040.2411 160.30tp 0.74500
2017.05.12 10:40:42930AUDCHFsellout0.010.745039300.000.042.3311 162.67tp 0.74500
2017.05.12 10:40:42931AUDCHFsellout0.010.745039310.000.014.5811 167.26tp 0.74500
2017.05.12 13:30:02932AUDCHFbuyin0.010.744459320.000.000.0011 167.2600000000<01>0-1.43
2017.05.12 17:25:37933AUDCHFbuyin0.010.742319330.000.000.0011 167.2600000932<02>0-1.43
2017.05.12 18:38:33934AUDCHFbuyin0.010.740189340.000.000.0011 167.2600000932<03>0-1.43
2017.05.16 05:41:51935AUDCHFbuyin0.010.738079350.000.000.0011 167.2600000932<04>0-1.43
2017.05.16 10:33:58936AUDCHFbuyout0.010.736499360.00-0.72-8.5311 158.01tp 0.73650
2017.05.16 10:33:58937AUDCHFbuyout0.010.736499370.00-0.72-6.3911 150.90tp 0.73650
2017.05.16 10:33:58938AUDCHFbuyout0.010.736499380.00-0.72-4.2611 145.92tp 0.73650
2017.05.16 10:33:58939AUDCHFbuyout0.010.736499390.00-0.64-2.1311 143.15tp 0.73650
2017.05.16 10:33:58940AUDCHFbuyout0.010.736499400.00-0.640.0011 142.51tp 0.73650
2017.05.16 10:33:58941AUDCHFbuyout0.010.736499410.00-0.562.3711 144.32tp 0.73650
2017.05.16 10:33:58942AUDCHFbuyout0.020.736499420.00-0.979.8211 153.17tp 0.73650
2017.05.16 10:33:58943AUDCHFbuyout0.040.736499430.00-1.9730.5511 181.75tp 0.73650
2017.05.16 11:36:14944AUDCHFbuyin0.010.735919440.000.000.0011 181.7500000932<05>0-1.43
2017.05.16 13:00:01945AUDCHFsellin0.010.734519450.000.000.0011 181.7500000000<01>0-1.43
2017.05.16 13:17:30946AUDCHFbuyin0.010.733609460.000.000.0011 181.7500000932<06>0-1.43
2017.05.16 21:41:25947AUDCHFbuyout0.010.732119470.000.002.4411 184.19tp 0.73211
2017.05.17 00:31:06948AUDCHFsellin0.010.731739480.000.000.0011 184.1900000000<01>0-1.43
2017.05.17 02:43:45949AUDCHFbuyin0.020.731099490.000.000.0011 184.1900000932<07>0-1.43
2017.05.17 05:01:38950AUDCHFbuyout0.010.729339500.000.002.4411 186.63tp 0.72933
2017.05.17 07:00:02951AUDCHFsellin0.010.728909510.000.000.0011 186.6300000000<01>0-1.43
2017.05.17 09:25:59952AUDCHFsellin0.010.731039520.000.000.0011 186.6300000951<02>0-1.43
2017.05.17 10:20:10953AUDCHFbuyin0.040.728389530.000.000.0011 186.6300000932<08>0-1.43
2017.05.17 12:05:06954AUDCHFbuyout0.010.727559540.000.001.3711 188.00tp 0.72757
2017.05.17 12:05:06955AUDCHFbuyout0.010.727559550.000.003.5411 191.54tp 0.72757
2017.05.17 14:00:00956AUDCHFsellin0.010.728409560.000.000.0011 191.5400000000<01>0-1.43
2017.05.17 16:02:04957AUDCHFbuyout0.010.725979570.000.002.4811 194.02tp 0.72600
2017.05.17 16:04:42958AUDCHFbuyin0.080.725479580.000.000.0011 194.0200000932<09>0-1.43
2017.05.17 18:00:00959AUDCHFsellin0.010.726919590.000.000.0011 194.0200000000<01>0-1.43
2017.05.18 05:02:00960AUDCHFsellin0.010.729479600.000.000.0011 194.0200000959<02>0-1.43
2017.05.18 07:52:05961AUDCHFsellin0.010.731589610.000.000.0011 194.0200000959<03>0-1.43
2017.05.18 07:57:00962AUDCHFsellout0.010.731779620.000.06-12.9311 181.15tp 0.73177
2017.05.18 07:57:00963AUDCHFsellout0.010.731779630.000.06-10.7511 170.46tp 0.73177
2017.05.18 07:57:00964AUDCHFsellout0.010.731779640.000.06-8.5811 161.94tp 0.73177
2017.05.18 07:57:00965AUDCHFsellout0.010.731779650.000.04-6.4311 155.55tp 0.73177
2017.05.18 07:57:00966AUDCHFsellout0.010.731779660.000.04-4.2211 151.37tp 0.73177
2017.05.18 07:57:00967AUDCHFsellout0.010.731779670.000.04-1.8711 149.54tp 0.73177
2017.05.18 07:57:00968AUDCHFsellout0.020.731779680.000.061.3911 150.99tp 0.73177
2017.05.18 07:57:00969AUDCHFsellout0.040.731779690.000.1113.8311 164.93tp 0.73177
2017.05.18 07:57:00970AUDCHFsellout0.080.731779700.000.2251.4111 216.56tp 0.73177
2017.05.18 10:30:00971AUDCHFbuyin0.010.729119710.000.000.0011 216.5600000000<01>0-1.43
2017.05.18 12:56:12972AUDCHFbuyin0.010.726959720.000.000.0011 216.5600000971<02>0-1.43
2017.05.18 12:56:53973AUDCHFbuyout0.010.726839730.00-0.250.0811 216.39tp 0.72684
2017.05.18 12:56:53974AUDCHFbuyout0.010.726839740.000.002.7011 219.09tp 0.72684
2017.05.18 12:56:53975AUDCHFbuyout0.010.726839750.000.004.8511 223.94tp 0.72684
2017.05.18 15:00:00976AUDCHFsellin0.010.727779760.000.000.0011 223.9400000000<01>0-1.43
2017.05.18 19:04:06977AUDCHFbuyout0.010.725369770.000.002.4711 226.41tp 0.72537
2017.05.18 20:00:00978AUDCHFsellin0.010.726759780.000.000.0011 226.4100000000<01>0-1.43
2017.05.19 09:08:51979AUDCHFsellin0.010.728869790.000.000.0011 226.4100000978<02>0-1.43
2017.05.19 17:49:32980AUDCHFbuyout0.010.725379800.00-0.081.4211 227.75tp 0.72537
2017.05.19 17:49:32981AUDCHFbuyout0.010.725379810.000.003.5811 231.33tp 0.72537
2017.05.19 21:30:01982AUDCHFsellin0.010.726289820.000.000.0011 231.3300000000<01>0-1.43
2017.05.22 02:41:37983AUDCHFbuyin0.010.724829830.000.000.0011 231.3300000971<03>0-1.43
2017.05.22 10:38:01984AUDCHFsellin0.010.728429840.000.000.0011 231.3300000982<02>0-1.43
2017.05.22 12:59:22985AUDCHFbuyout0.010.724919850.00-0.081.4111 232.66tp 0.72491
2017.05.22 12:59:22986AUDCHFbuyout0.010.724919860.000.003.6111 236.27tp 0.72491
2017.05.22 14:30:01987AUDCHFsellin0.010.724939870.000.000.0011 236.2700000000<01>0-1.43
2017.05.22 17:44:19988AUDCHFsellin0.010.727069880.000.000.0011 236.2700000987<02>0-1.43
2017.05.22 18:14:37989AUDCHFsellin0.010.729179890.000.000.0011 236.2700000987<03>0-1.43
2017.05.23 07:34:13990AUDCHFsellout0.010.729399900.000.030.2911 236.59tp 0.72934
2017.05.23 07:34:13991AUDCHFsellout0.010.729399910.000.032.5111 239.13tp 0.72934
2017.05.23 07:34:13992AUDCHFsellout0.010.729399920.000.014.7011 243.84tp 0.72934
2017.05.23 17:01:00993AUDCHFbuyin0.010.729279930.000.000.0011 243.8400000000<01>0-1.43
2017.05.24 06:02:00994AUDCHFbuyin0.010.727169940.000.000.0011 243.8400000993<02>0-1.43
2017.05.24 14:21:00995AUDCHFsellout0.010.730639950.000.011.3911 245.24tp 0.73061
2017.05.24 14:21:00996AUDCHFsellout0.010.730639960.000.003.5511 248.79tp 0.73061
2017.05.24 14:21:00997AUDCHFbuyin0.010.730749970.000.000.0011 248.7900000000<01>0-1.43
2017.05.24 17:16:59998AUDCHFbuyin0.010.728639980.000.000.0011 248.7900000997<02>0-1.43
2017.05.25 11:28:22999AUDCHFbuyin0.010.726499990.000.000.0011 248.7900000997<03>0-1.43
2017.05.26 05:00:331000AUDCHFbuyin0.010.7243110000.000.000.0011 248.7900000997<04>0-1.43
2017.05.26 05:00:341001AUDCHFbuyout0.010.7241710010.00-0.490.7811 249.08tp 0.72418
2017.05.26 05:00:341002AUDCHFbuyout0.010.7241710020.00-0.492.9711 251.56tp 0.72418
2017.05.26 05:00:341003AUDCHFbuyout0.010.7241710030.00-0.495.1311 256.20tp 0.72418
2017.05.26 08:00:001004AUDCHFsellin0.010.7235810040.000.000.0011 256.2000000000<01>0-1.43
2017.05.26 11:05:581005AUDCHFbuyin0.010.7222010050.000.000.0011 256.2000000997<05>0-1.43
2017.05.26 16:03:021006AUDCHFsellin0.010.7257010060.000.000.0011 256.2000001004<02>0-1.43
2017.05.30 01:13:231007AUDCHFsellin0.010.7281310070.000.000.0011 256.2000001004<03>0-1.43
2017.05.30 09:11:391008AUDCHFsellout0.010.7288510080.000.06-1.9311 254.33tp 0.72884
2017.05.30 09:11:391009AUDCHFsellout0.010.7288510090.000.060.2211 254.61tp 0.72884
2017.05.30 09:11:391010AUDCHFsellout0.010.7288510100.000.032.4111 257.05tp 0.72884
2017.05.30 09:11:391011AUDCHFsellout0.010.7288510110.000.024.6311 261.70tp 0.72884
2017.05.30 09:11:391012AUDCHFsellout0.010.7288510120.000.026.7911 268.51tp 0.72884
2017.05.30 10:30:001013AUDCHFbuyin0.010.7277810130.000.000.0011 268.5100000000<01>0-1.43
2017.05.31 11:47:081014AUDCHFbuyin0.010.7256710140.000.000.0011 268.5100001013<02>0-1.43
2017.05.31 14:39:011015AUDCHFbuyin0.010.7235610150.000.000.0011 268.5100001013<03>0-1.43
2017.05.31 14:48:461016AUDCHFbuyout0.010.7231810160.00-0.240.4111 268.68tp 0.72322
2017.05.31 14:48:461017AUDCHFbuyout0.010.7231810170.00-0.242.6011 271.04tp 0.72322
2017.05.31 14:48:461018AUDCHFbuyout0.010.7231810180.00-0.085.1011 276.06tp 0.72322
2017.05.31 16:47:031019AUDCHFbuyin0.010.7214510190.000.000.0011 276.0600001013<04>0-1.43
2017.05.31 18:26:461020AUDCHFbuyin0.010.7193310200.000.000.0011 276.0600001013<05>0-1.43
2017.05.31 19:30:021021AUDCHFsellin0.010.7205510210.000.000.0011 276.0600000000<01>0-1.43
2017.06.01 04:58:281022AUDCHFbuyout0.010.7178510220.00-0.252.7911 278.60tp 0.71791
2017.06.01 05:00:481023AUDCHFbuyin0.010.7170310230.000.000.0011 278.6000001013<06>0-1.43
2017.06.01 07:00:041024AUDCHFsellin0.010.7158110240.000.000.0011 278.6000000000<01>0-1.43
2017.06.01 10:08:311025AUDCHFsellin0.010.7179210250.000.000.0011 278.6000001024<02>0-1.43
2017.06.05 09:49:431026AUDCHFsellin0.010.7200610260.000.000.0011 278.6000001024<03>0-1.43
2017.06.05 15:34:081027AUDCHFsellin0.010.7221910270.000.000.0011 278.6000001024<04>0-1.43
2017.06.06 17:00:301028AUDCHFsellin0.010.7243010280.000.000.0011 278.6000001024<05>0-1.43
2017.06.07 04:32:101029AUDCHFsellout0.010.7248110290.000.08-3.0911 275.59tp 0.72481
2017.06.07 04:32:101030AUDCHFsellout0.010.7248110300.000.07-0.8911 274.77tp 0.72481
2017.06.07 04:32:101031AUDCHFsellout0.010.7248110310.000.071.3011 276.14tp 0.72481
2017.06.07 04:32:101032AUDCHFsellout0.010.7248110320.000.073.4911 279.70tp 0.72481
2017.06.07 04:32:101033AUDCHFsellout0.010.7248110330.000.075.6911 285.46tp 0.72481
2017.06.07 04:32:101034AUDCHFsellout0.010.7248110340.000.048.0811 293.58tp 0.72481
2017.06.07 06:30:071035AUDCHFbuyin0.010.7259210350.000.000.0011 293.5800000000<01>0-1.43
2017.06.07 09:40:021036AUDCHFsellin0.010.7266210360.000.000.0011 293.5800001024<06>0-1.43
2017.06.07 10:17:541037AUDCHFsellout0.010.7283410370.000.002.5111 296.09tp 0.72832
2017.06.07 12:00:001038AUDCHFbuyin0.010.7274910380.000.000.0011 296.0900000000<01>0-1.43
2017.06.07 13:13:121039AUDCHFsellin0.020.7291410390.000.000.0011 296.0900001024<07>0-1.43
2017.06.07 13:15:031040AUDCHFsellout0.010.7298910400.000.002.4811 298.57tp 0.72989
2017.06.07 15:30:001041AUDCHFbuyin0.010.7303610410.000.000.0011 298.5700000000<01>0-1.43
2017.06.07 17:02:261042AUDCHFbuyin0.010.7282410420.000.000.0011 298.5700001041<02>0-1.43
2017.06.09 11:10:491043AUDCHFsellout0.010.7316710430.000.041.3511 299.96tp 0.73166
2017.06.09 11:10:491044AUDCHFsellout0.010.7316710440.000.043.5311 303.53tp 0.73166
2017.06.09 11:32:061045AUDCHFsellin0.040.7318510450.000.000.0011 303.5300001024<08>0-1.43
2017.06.09 15:00:001046AUDCHFbuyin0.010.7318510460.000.000.0011 303.5300000000<01>0-1.43
2017.06.09 20:17:131047AUDCHFbuyin0.010.7297010470.000.000.0011 303.5300001046<02>0-1.43
2017.06.14 11:16:391048AUDCHFsellout0.010.7331510480.000.031.3411 304.90tp 0.73315
2017.06.14 11:16:391049AUDCHFsellout0.010.7331510490.000.033.5611 308.49tp 0.73315
2017.06.14 12:27:341050AUDCHFsellin0.080.7347610500.000.000.0011 308.4900001024<09>0-1.43
2017.06.14 18:00:001051AUDCHFbuyin0.010.7366710510.000.000.0011 308.4900000000<01>0-1.43
2017.06.15 04:30:171052AUDCHFsellout0.010.7390610520.000.032.4611 310.98tp 0.73904
2017.06.15 05:00:341053AUDCHFsellin0.160.7400810530.000.000.0011 310.9800001024<10>0-1.43
2017.06.15 08:00:001054AUDCHFbuyin0.010.7390610540.000.000.0011 310.9800000000<01>0-1.43
2017.06.16 13:41:141055AUDCHFsellout0.010.7414610550.000.012.4611 313.45tp 0.74145
2017.06.16 15:31:021056AUDCHFbuyin0.010.7418010560.000.000.0011 313.4500000000<01>0-1.43
2017.06.19 11:00:061057AUDCHFbuyin0.010.7377510570.000.000.0011 313.4500001056<02>0-1.43
2017.06.20 09:34:501058AUDCHFsellout0.010.7421710580.000.020.3811 313.85tp 0.74216
2017.06.20 09:34:501059AUDCHFsellout0.010.7421710590.000.014.5311 318.39tp 0.74216
2017.06.20 12:30:001060AUDCHFbuyin0.010.7421310600.000.000.0011 318.3900000000<01>0-1.43
2017.06.20 14:50:541061AUDCHFbuyin0.010.7400110610.000.000.0011 318.3900001060<02>0-1.43
2017.06.21 03:16:171062AUDCHFbuyin0.010.7378610620.000.000.0011 318.3900001060<03>0-1.43
2017.06.21 18:13:061063AUDCHFbuyin0.010.7357110630.000.000.0011 318.3900001060<04>0-1.43
2017.06.22 15:26:011064AUDCHFbuyin0.010.7335410640.000.000.0011 318.3900001060<05>0-1.43
2017.06.27 10:02:201065AUDCHFsellout0.010.7402410650.000.07-1.9411 316.52tp 0.74019
2017.06.27 10:02:201066AUDCHFsellout0.010.7402410660.000.070.2411 316.83tp 0.74019
2017.06.27 10:02:201067AUDCHFsellout0.010.7402410670.000.062.4511 319.34tp 0.74019
2017.06.27 10:02:201068AUDCHFsellout0.010.7402410680.000.064.6611 324.06tp 0.74019
2017.06.27 10:02:201069AUDCHFsellout0.010.7402410690.000.036.8911 330.98tp 0.74019
2017.06.27 12:00:001070AUDCHFbuyin0.010.7358010700.000.000.0011 330.9800000000<01>0-1.43
2017.06.27 15:44:131071AUDCHFbuyin0.010.7336910710.000.000.0011 330.9800001070<02>0-1.43
2017.06.27 16:24:201072AUDCHFbuyout0.010.7320910720.00-1.97-16.8811 312.13tp 0.73209
2017.06.27 16:24:201073AUDCHFbuyout0.010.7320910730.00-1.97-14.6911 295.47tp 0.73209
2017.06.27 16:24:201074AUDCHFbuyout0.010.7320910740.00-1.80-12.4711 281.20tp 0.73209
2017.06.27 16:24:201075AUDCHFbuyout0.010.7320910750.00-1.80-10.2611 269.14tp 0.73209
2017.06.27 16:24:201076AUDCHFbuyout0.010.7320910760.00-1.72-8.0811 259.34tp 0.73209
2017.06.27 16:24:201077AUDCHFbuyout0.010.7320910770.00-1.63-5.6711 252.04tp 0.73209
2017.06.27 16:24:201078AUDCHFbuyout0.020.7320910780.00-3.40-6.1211 242.52tp 0.73209
2017.06.27 16:24:201079AUDCHFbuyout0.040.7320910790.00-5.42-1.0011 236.10tp 0.73209
2017.06.27 16:24:201080AUDCHFbuyout0.080.7320910800.00-8.7622.1511 249.49tp 0.73209
2017.06.27 16:24:201081AUDCHFbuyout0.160.7320910810.00-13.49132.5411 368.54tp 0.73209
2017.06.27 18:00:001082AUDCHFsellin0.010.7324510820.000.000.0011 368.5400000000<01>0-1.43
2017.06.27 18:17:411083AUDCHFbuyin0.010.7315710830.000.000.0011 368.5400001070<03>0-1.43
2017.06.27 18:58:301084AUDCHFbuyout0.010.7300510840.000.002.4911 371.03tp 0.73005
2017.06.27 19:05:491085AUDCHFbuyin0.010.7294410850.000.000.0011 371.0300001070<04>0-1.43
2017.06.27 20:00:001086AUDCHFsellin0.010.7302210860.000.000.0011 371.0300000000<01>0-1.43
2017.06.28 18:29:101087AUDCHFsellin0.010.7323610870.000.000.0011 371.0300001086<02>0-1.43
2017.06.29 09:28:061088AUDCHFsellin0.010.7344810880.000.000.0011 371.0300001086<03>0-1.43
2017.06.29 09:58:221089AUDCHFsellout0.010.7349910890.000.04-0.8411 370.23tp 0.73499
2017.06.29 09:58:221090AUDCHFsellout0.010.7349910900.000.041.3611 371.63tp 0.73499
2017.06.29 09:58:221091AUDCHFsellout0.010.7349910910.000.043.5711 375.24tp 0.73499
2017.06.29 09:58:221092AUDCHFsellout0.010.7349910920.000.045.7911 381.07tp 0.73499
2017.06.29 20:00:001093AUDCHFbuyin0.010.7334210930.000.000.0011 381.0700000000<01>0-1.43
2017.06.30 03:23:081094AUDCHFsellout0.010.7358410940.000.012.5311 383.61tp 0.73581
2017.06.30 03:52:051095AUDCHFsellin0.010.7365910950.000.000.0011 383.6100001086<04>0-1.43
2017.06.30 08:30:071096AUDCHFbuyin0.010.7365710960.000.000.0011 383.6100000000<01>0-1.43
2017.06.30 17:57:461097AUDCHFbuyin0.010.7344510970.000.000.0011 383.6100001096<02>0-1.43
2017.07.03 02:26:401098AUDCHFsellout0.010.7379010980.000.011.3911 385.01tp 0.73790
2017.07.03 02:26:401099AUDCHFsellout0.010.7379010990.000.013.6011 388.62tp 0.73790
2017.07.03 04:30:001100AUDCHFbuyin0.010.7368911000.000.000.0011 388.6200000000<01>0-1.43
2017.07.04 04:30:061101AUDCHFsellout0.010.7392811010.000.012.4811 391.11tp 0.73928
2017.07.04 05:05:581102AUDCHFsellin0.010.7387011020.000.000.0011 391.1100001086<05>0-1.43
2017.07.04 08:00:001103AUDCHFbuyin0.010.7346611030.000.000.0011 391.1100000000<01>0-1.43
2017.07.04 10:51:131104AUDCHFbuyin0.010.7325411040.000.000.0011 391.1100001103<02>0-1.43
2017.07.05 11:39:341105AUDCHFsellout0.010.7359911050.000.011.3811 392.50tp 0.73599
2017.07.05 11:39:341106AUDCHFsellout0.010.7359911060.000.013.5711 396.08tp 0.73599
2017.07.05 13:00:021107AUDCHFbuyin0.010.7350411070.000.000.0011 396.0800000000<01>0-1.43
2017.07.05 16:59:251108AUDCHFbuyin0.010.7329111080.000.000.0011 396.0800001107<02>0-1.43
2017.07.05 18:17:451109AUDCHFbuyout0.010.7316411090.00-0.70-1.4711 393.91tp 0.73168
2017.07.05 18:17:451110AUDCHFbuyout0.010.7316411100.00-0.610.7511 394.05tp 0.73168
2017.07.05 18:17:451111AUDCHFbuyout0.010.7316411110.00-0.352.9411 396.64tp 0.73168
2017.07.05 18:17:451112AUDCHFbuyout0.010.7316411120.00-0.265.1311 401.51tp 0.73168
2017.07.05 18:17:451113AUDCHFbuyout0.010.7316411130.00-0.087.3111 408.74tp 0.73168
2017.07.05 19:30:001114AUDCHFsellin0.010.7325211140.000.000.0011 408.7400000000<01>0-1.43
2017.07.06 11:19:201115AUDCHFsellin0.010.7346311150.000.000.0011 408.7400001114<02>0-1.43
2017.07.06 15:16:541116AUDCHFbuyout0.010.7310311160.00-0.261.5511 410.03tp 0.73105
2017.07.06 15:16:541117AUDCHFbuyout0.010.7310311170.000.003.7411 413.77tp 0.73105
2017.07.06 15:19:561118AUDCHFbuyin0.010.7308011180.000.000.0011 413.7700001107<03>0-1.43
2017.07.06 16:30:001119AUDCHFsellin0.010.7315011190.000.000.0011 413.7700000000<01>0-1.43
2017.07.06 21:43:441120AUDCHFbuyout0.010.7291011200.000.002.5011 416.27tp 0.72910
2017.07.06 23:16:301121AUDCHFbuyin0.010.7286811210.000.000.0011 416.2700001107<04>0-1.43
2017.07.07 02:00:201122AUDCHFsellin0.010.7282311220.000.000.0011 416.2700000000<01>0-1.43
2017.07.07 10:49:101123AUDCHFsellin0.010.7303411230.000.000.0011 416.2700001122<02>0-1.43
2017.07.07 15:31:041124AUDCHFsellin0.010.7324511240.000.000.0011 416.2700001122<03>0-1.43
2017.07.10 14:23:321125AUDCHFsellout0.010.7342311250.000.05-0.8411 415.48tp 0.73422
2017.07.10 14:23:321126AUDCHFsellout0.010.7342311260.000.051.3611 416.89tp 0.73422
2017.07.10 14:23:321127AUDCHFsellout0.010.7342311270.000.023.5511 420.46tp 0.73422
2017.07.10 14:23:321128AUDCHFsellout0.010.7342311280.000.025.7411 426.22tp 0.73422
2017.07.10 16:30:011129AUDCHFbuyin0.010.7342311290.000.000.0011 426.2200000000<01>0-1.43
2017.07.10 17:20:561130AUDCHFsellin0.010.7345611300.000.000.0011 426.2200001122<04>0-1.43
2017.07.11 08:17:321131AUDCHFsellout0.010.7366311310.000.012.4811 428.71tp 0.73662
2017.07.11 08:25:271132AUDCHFsellin0.010.7367211320.000.000.0011 428.7100001122<05>0-1.43
2017.07.11 11:30:001133AUDCHFbuyin0.010.7370711330.000.000.0011 428.7100000000<01>0-1.43
2017.07.11 20:35:521134AUDCHFbuyin0.010.7349611340.000.000.0011 428.7100001133<02>0-1.43
2017.07.12 16:05:421135AUDCHFsellout0.010.7384911350.000.011.4811 430.20tp 0.73841
2017.07.12 16:05:421136AUDCHFsellout0.010.7384911360.000.013.6711 433.88tp 0.73841
2017.07.12 16:06:331137AUDCHFsellin0.010.7390411370.000.000.0011 433.8800001122<06>0-1.43
2017.07.12 21:46:331138AUDCHFsellin0.020.7415511380.000.000.0011 433.8800001122<07>0-1.43
2017.07.12 23:00:001139AUDCHFbuyin0.010.7409011390.000.000.0011 433.8800000000<01>0-1.43
2017.07.13 10:18:051140AUDCHFsellout0.010.7432811400.000.032.4711 436.38tp 0.74327
2017.07.13 11:06:081141AUDCHFsellin0.040.7442611410.000.000.0011 436.3800001122<08>0-1.43
2017.07.13 13:38:391142AUDCHFsellin0.080.7471911420.000.000.0011 436.3800001122<09>0-1.43
2017.07.13 15:00:001143AUDCHFbuyin0.010.7454311430.000.000.0011 436.3800000000<01>0-1.43
2017.07.13 18:18:411144AUDCHFsellout0.010.7478411440.000.002.4911 438.87tp 0.74783
2017.07.13 20:00:211145AUDCHFbuyin0.010.7481411450.000.000.0011 438.8700000000<01>0-1.43
2017.07.14 10:21:471146AUDCHFsellout0.010.7505511460.000.012.4911 441.37tp 0.75053
2017.07.14 11:09:141147AUDCHFsellin0.160.7511911470.000.000.0011 441.3700001122<10>0-1.43
2017.07.14 12:30:041148AUDCHFbuyin0.010.7513211480.000.000.0011 441.3700000000<01>0-1.43
2017.07.14 15:42:291149AUDCHFsellout0.010.7537211490.000.002.4811 443.85tp 0.75372
2017.07.14 18:00:001150AUDCHFbuyin0.010.7539711500.000.000.0011 443.8500000000<01>0-1.43
2017.07.17 14:42:211151AUDCHFbuyin0.010.7518611510.000.000.0011 443.8500001150<02>0-1.43
2017.07.18 03:53:371152AUDCHFbuyin0.010.7497511520.000.000.0011 443.8500001150<03>0-1.43
2017.07.18 04:59:231153AUDCHFsellout0.010.7543011530.000.020.3411 444.21tp 0.75425
2017.07.18 04:59:231154AUDCHFsellout0.010.7543011540.000.012.5411 446.76tp 0.75425
2017.07.18 04:59:231155AUDCHFsellout0.010.7543011550.000.004.7411 451.50tp 0.75425
2017.07.18 05:35:481156AUDCHFsellin0.310.7563011560.000.000.0011 451.5000001122<11>0-1.43
2017.07.18 10:30:001157AUDCHFbuyin0.010.7593111570.000.000.0011 451.5000000000<01>0-1.43
2017.07.18 11:00:261158AUDCHFbuyin0.010.7571611580.000.000.0011 451.5000001157<02>0-1.43
2017.07.18 17:48:331159AUDCHFbuyin0.010.7550511590.000.000.0011 451.5000001157<03>0-1.43
2017.07.19 20:39:191160AUDCHFsellout0.010.7595711600.000.010.2711 451.78tp 0.75956
2017.07.19 20:39:191161AUDCHFsellout0.010.7595711610.000.012.5211 454.31tp 0.75956
2017.07.19 20:39:191162AUDCHFsellout0.010.7595711620.000.014.7311 459.05tp 0.75956
2017.07.19 22:00:001163AUDCHFbuyin0.010.7599911630.000.000.0011 459.0500000000<01>0-1.43
2017.07.20 04:30:171164AUDCHFsellout0.010.7623611640.000.032.4811 461.56tp 0.76236
2017.07.20 06:00:001165AUDCHFbuyin0.010.7584211650.000.000.0011 461.5600000000<01>0-1.43
2017.07.20 09:27:441166AUDCHFbuyin0.010.7562511660.000.000.0011 461.5600001165<02>0-1.43
2017.07.20 14:45:031167AUDCHFsellout0.010.7598211670.000.001.4611 463.02tp 0.75974
2017.07.20 14:45:031168AUDCHFsellout0.010.7598211680.000.003.7111 466.73tp 0.75974
2017.07.20 16:00:001169AUDCHFbuyin0.010.7586911690.000.000.0011 466.7300000000<01>0-1.43
2017.07.20 17:34:591170AUDCHFbuyin0.010.7565511700.000.000.0011 466.7300001169<02>0-1.43
2017.07.21 04:37:231171AUDCHFbuyin0.010.7543411710.000.000.0011 466.7300001169<03>0-1.43
2017.07.21 06:00:481172AUDCHFbuyin0.010.7498311720.000.000.0011 466.7300001169<04>0-1.43
2017.07.21 18:57:561173AUDCHFbuyout0.010.7493011730.00-1.21-22.2511 443.27tp 0.74932
2017.07.21 18:57:561174AUDCHFbuyout0.010.7493011740.00-1.21-20.0211 422.04tp 0.74932
2017.07.21 18:57:561175AUDCHFbuyout0.010.7493011750.00-1.21-17.8011 403.03tp 0.74932
2017.07.21 18:57:561176AUDCHFbuyout0.010.7493011760.00-1.12-15.5711 386.34tp 0.74932
2017.07.21 18:57:561177AUDCHFbuyout0.010.7493011770.00-1.04-13.2911 372.01tp 0.74932
2017.07.21 18:57:561178AUDCHFbuyout0.010.7493011780.00-0.95-10.8411 360.22tp 0.74932
2017.07.21 18:57:561179AUDCHFbuyout0.020.7493011790.00-1.87-16.3711 341.98tp 0.74932
2017.07.21 18:57:561180AUDCHFbuyout0.040.7493011800.00-2.73-21.2911 317.96tp 0.74932
2017.07.21 18:57:561181AUDCHFbuyout0.080.7493011810.00-5.48-17.8311 294.65tp 0.74932
2017.07.21 18:57:561182AUDCHFbuyout0.160.7493011820.00-9.5931.9411 317.00tp 0.74932
2017.07.21 18:57:561183AUDCHFbuyout0.310.7493011830.00-13.31229.1711 532.86tp 0.74932
2017.07.21 21:48:511184AUDCHFbuyin0.010.7476911840.000.000.0011 532.8600001169<05>0-1.43
2017.07.21 23:00:001185AUDCHFsellin0.010.7481111850.000.000.0011 532.8600000000<01>0-1.43
2017.07.24 08:54:431186AUDCHFsellin0.010.7502711860.000.000.0011 532.8600001185<02>0-1.43
2017.07.24 10:04:591187AUDCHFsellin0.010.7524311870.000.000.0011 532.8600001185<03>0-1.43
2017.07.25 18:19:311188AUDCHFsellin0.010.7545411880.000.000.0011 532.8600001185<04>0-1.43
2017.07.25 22:51:401189AUDCHFsellout0.010.7558011890.000.03-3.0311 529.86tp 0.75580
2017.07.25 22:51:401190AUDCHFsellout0.010.7558011900.000.03-0.7911 529.10tp 0.75580
2017.07.25 22:51:401191AUDCHFsellout0.010.7558011910.000.021.5311 530.65tp 0.75580
2017.07.25 22:51:401192AUDCHFsellout0.010.7558011920.000.026.2711 536.94tp 0.75580
2017.07.25 22:51:401193AUDCHFsellout0.010.7558011930.000.028.5211 545.48tp 0.75580
2017.07.26 03:00:011194AUDCHFbuyin0.010.7556811940.000.000.0011 545.4800000000<01>0-1.43
2017.07.26 05:00:241195AUDCHFbuyin0.010.7531511950.000.000.0011 545.4800001194<02>0-1.43
2017.07.26 12:47:341196AUDCHFsellin0.010.7566511960.000.000.0011 545.4800001185<05>0-1.43
2017.07.26 12:47:591197AUDCHFsellout0.010.7568211970.000.001.1911 546.67tp 0.75682
2017.07.26 12:47:591198AUDCHFsellout0.010.7568211980.000.003.8311 550.50tp 0.75682
2017.07.26 13:40:321199AUDCHFsellin0.010.7589711990.000.000.0011 550.5000001185<06>0-1.43
2017.07.26 15:30:001200AUDCHFbuyin0.010.7582412000.000.000.0011 550.5000000000<01>0-1.43
2017.07.26 21:01:291201AUDCHFsellout0.010.7606712010.000.002.5411 553.04tp 0.76064
2017.07.27 01:05:581202AUDCHFsellin0.020.7615012020.000.000.0011 553.0400001185<07>0-1.43
2017.07.27 02:30:021203AUDCHFbuyin0.010.7607412030.000.000.0011 553.0400000000<01>0-1.43
2017.07.27 04:25:361204AUDCHFsellout0.010.7631612040.000.002.5411 555.58tp 0.76314
2017.07.27 04:44:451205AUDCHFsellin0.040.7642312050.000.000.0011 555.5800001185<08>0-1.43
2017.07.27 09:00:001206AUDCHFbuyin0.010.7652212060.000.000.0011 555.5800000000<01>0-1.43
2017.07.27 12:34:571207AUDCHFsellin0.080.7671812070.000.000.0011 555.5800001185<09>0-1.43
2017.07.27 12:35:531208AUDCHFsellout0.010.7676412080.000.002.5311 558.11tp 0.76762
2017.07.27 15:31:051209AUDCHFbuyin0.010.7681112090.000.000.0011 558.1100000000<01>0-1.43
2017.07.28 03:57:141210AUDCHFsellout0.010.7705112100.000.012.4811 560.60tp 0.77050
2017.07.28 04:00:181211AUDCHFsellin0.160.7739712110.000.000.0011 560.6000001185<10>0-1.43
2017.07.28 07:00:001212AUDCHFbuyin0.010.7718212120.000.000.0011 560.6000000000<01>0-1.43
2017.07.28 16:35:341213AUDCHFsellout0.010.7742712130.000.002.5211 563.12tp 0.77422
2017.07.28 19:00:001214AUDCHFbuyin0.010.7739012140.000.000.0011 563.1200000000<01>0-1.43
2017.07.31 03:31:211215AUDCHFbuyin0.010.7717912150.000.000.0011 563.1200001214<02>0-1.43
2017.07.31 04:00:471216AUDCHFbuyin0.010.7696812160.000.000.0011 563.1200001214<03>0-1.43
2017.07.31 13:17:531217AUDCHFsellout0.010.7742212170.000.010.3311 563.46tp 0.77419
2017.07.31 13:17:531218AUDCHFsellout0.010.7742212180.000.002.5011 565.96tp 0.77419
2017.07.31 13:17:531219AUDCHFsellout0.010.7742212190.000.004.6811 570.64tp 0.77419
2017.07.31 14:30:011220AUDCHFbuyin0.010.7731812200.000.000.0011 570.6400000000<01>0-1.43
2017.07.31 17:58:001221AUDCHFbuyin0.010.7710612210.000.000.0011 570.6400001220<02>0-1.43
2017.08.01 03:19:111222AUDCHFsellout0.010.7745112220.000.011.3811 572.03tp 0.77451
2017.08.01 03:19:111223AUDCHFsellout0.010.7745112230.000.013.5711 575.61tp 0.77451
2017.08.01 06:00:031224AUDCHFbuyin0.010.7766612240.000.000.0011 575.6100000000<01>0-1.43
2017.08.01 10:00:121225AUDCHFbuyin0.010.7745512250.000.000.0011 575.6100001224<02>0-1.43
2017.08.01 11:37:191226AUDCHFbuyin0.010.7724412260.000.000.0011 575.6100001224<03>0-1.43
2017.08.01 13:23:451227AUDCHFbuyin0.010.7703312270.000.000.0011 575.6100001224<04>0-1.43
2017.08.02 02:58:341228AUDCHFbuyin0.010.7682212280.000.000.0011 575.6100001224<05>0-1.43
2017.08.09 03:32:501229AUDCHFbuyin0.010.7659112290.000.000.0011 575.6100001224<06>0-1.43
2017.08.09 03:50:471230AUDCHFbuyout0.010.7653312300.00-1.42-17.7111 556.48tp 0.76535
2017.08.09 03:50:471231AUDCHFbuyout0.010.7653312310.00-1.33-15.4911 539.66tp 0.76535
2017.08.09 03:50:471232AUDCHFbuyout0.010.7653312320.00-1.33-13.2711 525.06tp 0.76535
2017.08.09 03:50:471233AUDCHFbuyout0.010.7653312330.00-1.24-11.1011 512.72tp 0.76535
2017.08.09 03:50:471234AUDCHFbuyout0.010.7653312340.00-1.15-8.9311 502.64tp 0.76535
2017.08.09 03:50:471235AUDCHFbuyout0.010.7653312350.00-1.15-6.5411 494.95tp 0.76535
2017.08.09 03:50:471236AUDCHFbuyout0.020.7653312360.00-1.87-7.8811 485.20tp 0.76535
2017.08.09 03:50:471237AUDCHFbuyout0.040.7653312370.00-3.73-4.5211 476.95tp 0.76535
2017.08.09 03:50:471238AUDCHFbuyout0.080.7653312380.00-7.4415.2211 484.73tp 0.76535
2017.08.09 03:50:471239AUDCHFbuyout0.160.7653312390.00-13.52142.1511 613.36tp 0.76535
2017.08.09 05:03:011240AUDCHFbuyin0.020.7633112400.000.000.0011 613.3600001224<07>0-1.43
2017.08.09 07:01:171241AUDCHFbuyin0.040.7603512410.000.000.0011 613.3600001224<08>0-1.43
2017.08.09 08:00:021242AUDCHFsellin0.010.7613012420.000.000.0011 613.3600000000<01>0-1.43
2017.08.09 08:40:341243AUDCHFsellin0.010.7634112430.000.000.0011 613.3600001242<02>0-1.43
2017.08.09 10:57:511244AUDCHFbuyout0.010.7599312440.000.001.4211 614.78tp 0.75996
2017.08.09 10:57:511245AUDCHFbuyout0.010.7599312450.000.003.6111 618.39tp 0.75996
2017.08.09 12:30:001246AUDCHFsellin0.010.7604412460.000.000.0011 618.3900000000<01>0-1.43
2017.08.10 15:43:311247AUDCHFsellin0.010.7625512470.000.000.0011 618.3900001246<02>0-1.43
2017.08.10 22:56:071248AUDCHFbuyout0.010.7589612480.00-0.261.5411 619.67tp 0.75897
2017.08.10 22:56:071249AUDCHFbuyout0.010.7589612490.000.003.7311 623.40tp 0.75897
2017.08.10 23:26:511250AUDCHFbuyin0.080.7574512500.000.000.0011 623.4000001224<09>0-1.43
2017.08.11 02:30:021251AUDCHFsellin0.010.7569012510.000.000.0011 623.4000000000<01>0-1.43
2017.08.11 04:39:401252AUDCHFbuyout0.010.7544512520.000.002.5511 625.95tp 0.75450
2017.08.11 06:45:121253AUDCHFbuyin0.160.7534512530.000.000.0011 625.9500001224<10>0-1.43
2017.08.11 08:00:001254AUDCHFsellin0.010.7538212540.000.000.0011 625.9500000000<01>0-1.43
2017.08.11 09:06:001255AUDCHFsellin0.010.7559412550.000.000.0011 625.9500001254<02>0-1.43
2017.08.11 16:00:581256AUDCHFsellin0.010.7581512560.000.000.0011 625.9500001254<03>0-1.43
2017.08.11 16:02:231257AUDCHFsellout0.010.7597612570.000.12-17.5611 608.51tp 0.75961
2017.08.11 16:02:231258AUDCHFsellout0.010.7597612580.000.12-15.3711 593.26tp 0.75961
2017.08.11 16:02:231259AUDCHFsellout0.010.7597612590.000.12-13.1711 580.21tp 0.75961
2017.08.11 16:02:231260AUDCHFsellout0.010.7597612600.000.12-10.9811 569.35tp 0.75961
2017.08.11 16:02:231261AUDCHFsellout0.010.7597612610.000.11-8.7911 560.67tp 0.75961
2017.08.11 16:02:231262AUDCHFsellout0.010.7597612620.000.04-6.3911 554.32tp 0.75961
2017.08.11 16:02:231263AUDCHFsellout0.020.7597612630.000.08-7.3811 547.02tp 0.75961
2017.08.11 16:02:231264AUDCHFsellout0.040.7597612640.000.15-2.4511 544.72tp 0.75961
2017.08.11 16:02:231265AUDCHFsellout0.080.7597612650.000.0719.2011 563.99tp 0.75961
2017.08.11 16:02:231266AUDCHFsellout0.160.7597612660.000.00104.8911 668.88tp 0.75961
2017.08.11 22:00:001267AUDCHFbuyin0.010.7591012670.000.000.0011 668.8800000000<01>0-1.43
2017.08.14 02:29:071268AUDCHFsellin0.010.7602612680.000.000.0011 668.8800001254<04>0-1.43
2017.08.14 03:16:391269AUDCHFsellout0.010.7615012690.000.012.4911 671.38tp 0.76149
2017.08.14 03:54:591270AUDCHFsellin0.010.7623812700.000.000.0011 671.3800001254<05>0-1.43
2017.08.14 05:30:251271AUDCHFbuyin0.010.7614012710.000.000.0011 671.3800000000<01>0-1.43
2017.08.14 18:24:411272AUDCHFsellout0.010.7638012720.000.002.4711 673.85tp 0.76380
2017.08.14 19:30:001273AUDCHFbuyin0.010.7636412730.000.000.0011 673.8500000000<01>0-1.43
2017.08.15 03:12:411274AUDCHFsellin0.010.7647212740.000.000.0011 673.8500001254<06>0-1.43
2017.08.15 04:41:301275AUDCHFsellout0.010.7660312750.000.012.4511 676.31tp 0.76603
2017.08.15 08:00:071276AUDCHFbuyin0.010.7655112760.000.000.0011 676.3100000000<01>0-1.43
2017.08.15 10:07:571277AUDCHFbuyin0.010.7633912770.000.000.0011 676.3100001276<02>0-1.43
2017.08.15 12:08:401278AUDCHFbuyin0.010.7612212780.000.000.0011 676.3100001276<03>0-1.43
2017.08.16 11:05:331279AUDCHFsellout0.010.7657812790.000.010.2811 676.60tp 0.76576
2017.08.16 11:05:331280AUDCHFsellout0.010.7657812800.000.012.4511 679.06tp 0.76576
2017.08.16 11:05:331281AUDCHFsellout0.010.7657812810.000.014.6811 683.75tp 0.76576
2017.08.16 12:30:101282AUDCHFbuyin0.010.7651812820.000.000.0011 683.7500000000<01>0-1.43
2017.08.16 16:52:351283AUDCHFsellin0.020.7672312830.000.000.0011 683.7500001254<07>0-1.43
2017.08.16 16:57:431284AUDCHFsellout0.010.7676112840.000.002.4911 686.24tp 0.76758
2017.08.16 19:00:001285AUDCHFbuyin0.010.7681112850.000.000.0011 686.2400000000<01>0-1.43
2017.08.16 21:18:241286AUDCHFbuyin0.010.7660012860.000.000.0011 686.2400001285<02>0-1.43
2017.08.17 10:37:141287AUDCHFsellout0.010.7694512870.000.031.3911 687.66tp 0.76943
2017.08.17 10:37:141288AUDCHFsellout0.010.7694512880.000.033.5711 691.26tp 0.76943
2017.08.17 11:00:001289AUDCHFbuyin0.010.7661612890.000.000.0011 691.2600000000<01>0-1.43
2017.08.17 17:13:011290AUDCHFbuyin0.010.7640312900.000.000.0011 691.2600001289<02>0-1.43
2017.08.17 19:17:591291AUDCHFbuyin0.010.7619212910.000.000.0011 691.2600001289<03>0-1.43
2017.08.17 20:24:531292AUDCHFbuyin0.010.7597912920.000.000.0011 691.2600001289<04>0-1.43
2017.08.18 02:48:181293AUDCHFbuyout0.010.7589412930.00-0.59-5.3211 685.35tp 0.75895
2017.08.18 02:48:181294AUDCHFbuyout0.010.7589412940.00-0.59-3.1211 681.64tp 0.75895
2017.08.18 02:48:181295AUDCHFbuyout0.010.7589412950.00-0.59-0.8211 680.23tp 0.75895
2017.08.18 02:48:181296AUDCHFbuyout0.010.7589412960.00-0.501.3711 681.10tp 0.75895
2017.08.18 02:48:181297AUDCHFbuyout0.010.7589412970.00-0.503.5711 684.17tp 0.75895
2017.08.18 02:48:181298AUDCHFbuyout0.010.7589412980.00-0.426.0111 689.76tp 0.75895
2017.08.18 02:48:181299AUDCHFbuyout0.020.7589412990.00-0.6817.2311 706.31tp 0.75895
2017.08.18 02:48:181300AUDCHFsellin0.010.7587713000.000.000.0011 706.3100000000<01>0-1.43
2017.08.18 02:53:271301AUDCHFbuyin0.010.7576813010.000.000.0011 706.3100001289<05>0-1.43
2017.08.18 10:25:261302AUDCHFsellin0.010.7609613020.000.000.0011 706.3100001300<02>0-1.43
2017.08.18 18:30:351303AUDCHFsellin0.010.7634413030.000.000.0011 706.3100001300<03>0-1.43
2017.08.18 18:50:511304AUDCHFsellout0.010.7643113040.000.01-1.9211 704.40tp 0.76431
2017.08.18 18:50:511305AUDCHFsellout0.010.7643113050.000.010.2911 704.70tp 0.76431
2017.08.18 18:50:511306AUDCHFsellout0.010.7643113060.000.012.4811 707.19tp 0.76431
2017.08.18 18:50:511307AUDCHFsellout0.010.7643113070.000.014.6911 711.89tp 0.76431
2017.08.18 18:50:511308AUDCHFsellout0.010.7643113080.000.006.8711 718.76tp 0.76431
2017.08.18 19:24:051309AUDCHFsellin0.010.7655713090.000.000.0011 718.7600001300<04>0-1.43
2017.08.18 19:43:541310AUDCHFsellin0.010.7677413100.000.000.0011 718.7600001300<05>0-1.43
2017.08.21 10:30:011311AUDCHFbuyin0.010.7644913110.000.000.0011 718.7600000000<01>0-1.43
2017.08.21 13:21:021312AUDCHFsellout0.010.7669013120.000.002.4911 721.25tp 0.76689
2017.08.21 17:00:011313AUDCHFbuyin0.010.7657313130.000.000.0011 721.2500000000<01>0-1.43
2017.08.21 17:35:231314AUDCHFbuyin0.010.7636113140.000.000.0011 721.2500001313<02>0-1.43
2017.08.22 17:21:231315AUDCHFsellout0.010.7670713150.000.011.3811 722.64tp 0.76706
2017.08.22 17:21:231316AUDCHFsellout0.010.7670713160.000.013.5711 726.22tp 0.76706
2017.08.22 19:00:091317AUDCHFbuyin0.010.7650113170.000.000.0011 726.2200000000<01>0-1.43
2017.08.23 15:12:471318AUDCHFbuyin0.010.7628713180.000.000.0011 726.2200001317<02>0-1.43
2017.08.24 09:25:321319AUDCHFbuyin0.010.7607513190.000.000.0011 726.2200001317<03>0-1.43
2017.08.24 09:52:431320AUDCHFbuyout0.010.7604013200.00-0.50-1.6911 724.03tp 0.76041
2017.08.24 09:52:431321AUDCHFbuyout0.010.7604013210.00-0.500.5811 724.11tp 0.76041
2017.08.24 09:52:431322AUDCHFbuyout0.010.7604013220.00-0.503.1511 726.76tp 0.76041
2017.08.24 09:52:431323AUDCHFbuyout0.010.7604013230.00-0.505.3511 731.61tp 0.76041
2017.08.24 09:52:431324AUDCHFbuyout0.010.7604013240.00-0.507.6011 738.71tp 0.76041
2017.08.24 12:00:001325AUDCHFsellin0.010.7614713250.000.000.0011 738.7100000000<01>0-1.43
2017.08.25 10:09:351326AUDCHFsellin0.010.7636113260.000.000.0011 738.7100001325<02>0-1.43
2017.08.25 18:10:561327AUDCHFbuyout0.010.7601013270.00-0.081.4311 740.06tp 0.76010
2017.08.25 18:10:561328AUDCHFbuyout0.010.7601013280.000.003.6611 743.72tp 0.76010
2017.08.25 19:10:001329AUDCHFbuyin0.010.7586413290.000.000.0011 743.7200001317<04>0-1.43
2017.08.25 23:30:281330AUDCHFsellin0.010.7591413300.000.000.0011 743.7200000000<01>0-1.43
2017.08.28 13:00:351331AUDCHFbuyout0.010.7566513310.00-0.092.6111 746.24tp 0.75665
2017.08.28 13:00:361332AUDCHFbuyin0.010.7565213320.000.000.0011 746.2400001317<05>0-1.43
2017.08.28 14:00:011333AUDCHFsellin0.010.7572813330.000.000.0011 746.2400000000<01>0-1.43
2017.08.28 16:49:421334AUDCHFsellin0.010.7593813340.000.000.0011 746.2400001333<02>0-1.43
2017.08.29 00:44:481335AUDCHFbuyout0.010.7558213350.00-0.091.5311 747.68tp 0.75584
2017.08.29 00:44:481336AUDCHFbuyout0.010.7558213360.00-0.093.7411 751.33tp 0.75584
2017.08.29 01:09:201337AUDCHFbuyin0.010.7541913370.000.000.0011 751.3300001317<06>0-1.43
2017.08.29 02:30:061338AUDCHFsellin0.010.7548113380.000.000.0011 751.3300000000<01>0-1.43
2017.08.29 10:53:511339AUDCHFbuyout0.010.7524013390.000.002.5411 753.87tp 0.75241
2017.08.29 12:22:461340AUDCHFbuyin0.020.7516813400.000.000.0011 753.8700001317<07>0-1.43
2017.08.29 13:30:011341AUDCHFsellin0.010.7522513410.000.000.0011 753.8700000000<01>0-1.43
2017.08.29 16:38:031342AUDCHFsellin0.010.7543613420.000.000.0011 753.8700001341<02>0-1.43
2017.08.29 19:38:481343AUDCHFsellin0.010.7565013430.000.000.0011 753.8700001341<03>0-1.43
2017.08.29 21:05:481344AUDCHFsellin0.010.7586013440.000.000.0011 753.8700001341<04>0-1.43
2017.08.29 21:40:571345AUDCHFsellout0.010.7594413450.000.07-5.8411 748.10tp 0.75944
2017.08.29 21:40:571346AUDCHFsellout0.010.7594413460.000.06-3.6011 744.56tp 0.75944
2017.08.29 21:40:571347AUDCHFsellout0.010.7594413470.000.03-1.3711 743.22tp 0.75944
2017.08.29 21:40:571348AUDCHFsellout0.010.7594413480.000.020.8411 744.08tp 0.75944
2017.08.29 21:40:571349AUDCHFsellout0.010.7594413490.000.013.0611 747.15tp 0.75944
2017.08.29 21:40:571350AUDCHFsellout0.010.7594413500.000.005.5011 752.65tp 0.75944
2017.08.29 21:40:571351AUDCHFsellout0.020.7594413510.000.0016.2711 768.92tp 0.75944
2017.08.30 01:08:271352AUDCHFbuyin0.010.7596813520.000.000.0011 768.9200000000<01>0-1.43
2017.08.30 02:58:441353AUDCHFsellin0.010.7607113530.000.000.0011 768.9200001341<05>0-1.43
2017.08.30 04:46:541354AUDCHFsellout0.010.7620913540.000.002.5211 771.44tp 0.76208
2017.08.30 05:03:021355AUDCHFsellin0.010.7630313550.000.000.0011 771.4400001341<06>0-1.43
2017.08.30 08:00:061356AUDCHFbuyin0.010.7633613560.000.000.0011 771.4400000000<01>0-1.43
2017.08.30 10:05:101357AUDCHFbuyin0.010.7612413570.000.000.0011 771.4400001356<02>0-1.43
2017.08.30 17:20:031358AUDCHFbuyin0.010.7590813580.000.000.0011 771.4400001356<03>0-1.43
2017.08.31 16:21:161359AUDCHFsellout0.010.7636013590.000.030.2511 771.72tp 0.76360
2017.08.31 16:21:161360AUDCHFsellout0.010.7636013600.000.032.4411 774.19tp 0.76360
2017.08.31 16:21:161361AUDCHFsellout0.010.7636013610.000.034.6811 778.90tp 0.76360
2017.08.31 17:30:001362AUDCHFbuyin0.010.7628913620.000.000.0011 778.9000000000<01>0-1.43
2017.09.01 13:00:551363AUDCHFbuyin0.010.7607513630.000.000.0011 778.9000001362<02>0-1.43
2017.09.01 15:40:261364AUDCHFsellout0.010.7643213640.000.011.4911 780.40tp 0.76422
2017.09.01 15:40:261365AUDCHFsellout0.010.7643213650.000.003.7311 784.13tp 0.76422
2017.09.01 16:01:491366AUDCHFsellin0.020.7655713660.000.000.0011 784.1300001341<07>0-1.43
2017.09.01 19:01:301367AUDCHFsellin0.040.7682713670.000.000.0011 784.1300001341<08>0-1.43
2017.09.01 21:00:001368AUDCHFbuyin0.010.7692713680.000.000.0011 784.1300000000<01>0-1.43
2017.09.04 01:03:001369AUDCHFbuyin0.010.7646713690.000.000.0011 784.1300001368<02>0-1.43
2017.09.04 11:20:141370AUDCHFbuyin0.010.7622213700.000.000.0011 784.1300001368<03>0-1.43
2017.09.04 11:47:421371AUDCHFbuyout0.010.7609613710.00-0.52-9.1111 774.50tp 0.76099
2017.09.04 11:47:421372AUDCHFbuyout0.010.7609613720.00-0.52-6.9111 767.07tp 0.76099
2017.09.04 11:47:421373AUDCHFbuyout0.010.7609613730.00-0.52-4.6711 761.88tp 0.76099
2017.09.04 11:47:421374AUDCHFbuyout0.010.7609613740.00-0.52-2.4711 758.89tp 0.76099
2017.09.04 11:47:421375AUDCHFbuyout0.010.7609613750.00-0.43-0.2611 758.20tp 0.76099
2017.09.04 11:47:421376AUDCHFbuyout0.010.7609613760.00-0.432.1711 759.94tp 0.76099
2017.09.04 11:47:421377AUDCHFbuyout0.020.7609613770.00-0.179.6511 769.42tp 0.76099
2017.09.04 11:47:421378AUDCHFbuyout0.040.7609613780.00-0.3430.5911 799.67tp 0.76099
2017.09.04 14:30:001379AUDCHFsellin0.010.7618713790.000.000.0011 799.6700000000<01>0-1.43
2017.09.04 17:11:001380AUDCHFbuyin0.010.7600513800.000.000.0011 799.6700001368<04>0-1.43
2017.09.05 05:01:261381AUDCHFsellin0.010.7641513810.000.000.0011 799.6700001379<02>0-1.43
2017.09.05 06:10:181382AUDCHFbuyout0.010.7605713820.00-0.091.3611 800.94tp 0.76057
2017.09.05 06:10:181383AUDCHFbuyout0.010.7605713830.000.003.7511 804.69tp 0.76057
2017.09.05 07:30:001384AUDCHFsellin0.010.7605813840.000.000.0011 804.6900000000<01>0-1.43
2017.09.05 09:59:501385AUDCHFsellin0.010.7626913850.000.000.0011 804.6900001384<02>0-1.43
2017.09.05 11:21:381386AUDCHFsellin0.010.7648013860.000.000.0011 804.6900001384<03>0-1.43
2017.09.05 12:26:131387AUDCHFsellout0.010.7664513870.000.02-2.9411 801.77tp 0.76644
2017.09.05 12:26:131388AUDCHFsellout0.010.7664513880.000.011.8511 803.63tp 0.76644
2017.09.05 12:26:131389AUDCHFsellout0.010.7664513890.000.014.4111 808.05tp 0.76644
2017.09.05 12:26:131390AUDCHFsellout0.010.7664513900.000.016.6711 814.73tp 0.76644
2017.09.05 15:25:541391AUDCHFsellin0.010.7670213910.000.000.0011 814.7300001384<04>0-1.43
2017.09.05 18:00:001392AUDCHFbuyin0.010.7671313920.000.000.0011 814.7300000000<01>0-1.43
2017.09.05 19:30:501393AUDCHFbuyin0.010.7649913930.000.000.0011 814.7300001392<02>0-1.43
2017.09.05 20:09:501394AUDCHFbuyin0.010.7628813940.000.000.0011 814.7300001392<03>0-1.43
2017.09.06 12:39:051395AUDCHFbuyout0.010.7612913950.00-0.09-0.7411 813.90tp 0.76129
2017.09.06 12:39:051396AUDCHFbuyout0.010.7612913960.00-0.091.4711 815.28tp 0.76129
2017.09.06 12:39:051397AUDCHFbuyout0.010.7612913970.00-0.093.6811 818.87tp 0.76129
2017.09.06 12:39:051398AUDCHFbuyout0.010.7612913980.00-0.096.0111 824.79tp 0.76129
2017.09.06 12:41:591399AUDCHFbuyin0.010.7607213990.000.000.0011 824.7900001392<04>0-1.43
2017.09.06 13:00:001400AUDCHFsellin0.010.7616914000.000.000.0011 824.7900000000<01>0-1.43
2017.09.06 17:31:411401AUDCHFsellin0.010.7640614010.000.000.0011 824.7900001400<02>0-1.43
2017.09.06 21:07:341402AUDCHFsellin0.010.7661814020.000.000.0011 824.7900001400<03>0-1.43
2017.09.07 02:14:491403AUDCHFsellout0.010.7663114030.000.04-0.8611 823.97tp 0.76629
2017.09.07 02:14:491404AUDCHFsellout0.010.7663114040.000.041.3811 825.39tp 0.76629
2017.09.07 02:14:491405AUDCHFsellout0.010.7663114050.000.043.5811 829.01tp 0.76629
2017.09.07 02:14:491406AUDCHFsellout0.010.7663114060.000.035.8411 834.88tp 0.76629
2017.09.07 02:30:001407AUDCHFbuyin0.010.7656414070.000.000.0011 834.8800000000<01>0-1.43
2017.09.07 05:10:031408AUDCHFbuyin0.010.7635314080.000.000.0011 834.8800001407<02>0-1.43
2017.09.08 06:49:261409AUDCHFsellout0.010.7669914090.000.011.4311 836.32tp 0.76698
2017.09.08 06:49:261410AUDCHFsellout0.010.7669914100.000.013.6611 839.99tp 0.76698
2017.09.08 10:00:001411AUDCHFbuyin0.010.7653714110.000.000.0011 839.9900000000<01>0-1.43
2017.09.08 12:11:391412AUDCHFsellout0.010.7677714120.000.002.5311 842.52tp 0.76777
2017.09.08 15:30:001413AUDCHFbuyin0.010.7654314130.000.000.0011 842.5200000000<01>0-1.43
2017.09.08 18:27:211414AUDCHFbuyin0.010.7633214140.000.000.0011 842.5200001413<02>0-1.43
2017.09.08 22:30:111415AUDCHFbuyout0.010.7612214150.00-0.350.5011 842.67tp 0.76124
2017.09.08 22:30:111416AUDCHFbuyout0.010.7612214160.00-0.353.0111 845.33tp 0.76124
2017.09.08 22:30:111417AUDCHFbuyout0.010.7612214170.00-0.355.2511 850.23tp 0.76124
2017.09.08 22:30:121418AUDCHFbuyin0.010.7612114180.000.000.0011 850.2300001413<03>0-1.43
2017.09.11 02:30:001419AUDCHFsellin0.010.7628714190.000.000.0011 850.2300000000<01>0-1.43
2017.09.11 08:16:531420AUDCHFsellin0.010.7649814200.000.000.0011 850.2300001419<02>0-1.43
2017.09.11 15:52:381421AUDCHFsellout0.010.7657314210.000.010.3111 850.55tp 0.76571
2017.09.11 15:52:381422AUDCHFsellout0.010.7657314220.000.012.5311 853.09tp 0.76571
2017.09.11 15:52:381423AUDCHFsellout0.010.7657314230.000.014.7411 857.84tp 0.76571
2017.09.11 22:29:171424AUDCHFsellin0.010.7670914240.000.000.0011 857.8400001419<03>0-1.43
2017.09.12 02:00:001425AUDCHFbuyin0.010.7675314250.000.000.0011 857.8400000000<01>0-1.43
2017.09.12 04:35:551426AUDCHFbuyin0.010.7654214260.000.000.0011 857.8400001425<02>0-1.43
2017.09.12 10:41:461427AUDCHFsellout0.010.7689114270.000.001.4411 859.28tp 0.76888
2017.09.12 10:41:461428AUDCHFsellout0.010.7689114280.000.003.6511 862.93tp 0.76888
2017.09.12 11:23:191429AUDCHFsellin0.010.7692214290.000.000.0011 862.9300001419<04>0-1.43
2017.09.12 15:00:001430AUDCHFbuyin0.010.7697014300.000.000.0011 862.9300000000<01>0-1.43
2017.09.12 15:41:551431AUDCHFsellin0.010.7713314310.000.000.0011 862.9300001419<05>0-1.43
2017.09.14 04:31:061432AUDCHFsellout0.010.7721114320.000.042.5011 865.47tp 0.77206
2017.09.14 09:30:001433AUDCHFbuyin0.010.7710214330.000.000.0011 865.4700000000<01>0-1.43
2017.09.14 11:29:411434AUDCHFsellout0.010.7734414340.000.002.5011 867.97tp 0.77342
2017.09.14 11:29:561435AUDCHFsellin0.010.7737814350.000.000.0011 867.9700001419<06>0-1.43
2017.09.14 15:00:001436AUDCHFbuyin0.010.7735114360.000.000.0011 867.9700000000<01>0-1.43
2017.09.14 15:30:581437AUDCHFbuyin0.010.7713714370.000.000.0011 867.9700001436<02>0-1.43
2017.09.15 02:03:341438AUDCHFbuyin0.010.7692614380.000.000.0011 867.9700001436<03>0-1.43
2017.09.18 14:07:431439AUDCHFbuyin0.010.7671614390.000.000.0011 867.9700001436<04>0-1.43
2017.09.18 18:04:191440AUDCHFbuyout0.010.7653114400.00-0.62-2.5411 864.81tp 0.76531
2017.09.18 18:04:191441AUDCHFbuyout0.010.7653114410.00-0.62-0.3411 863.85tp 0.76531
2017.09.18 18:04:191442AUDCHFbuyout0.010.7653114420.00-0.621.8511 865.08tp 0.76531
2017.09.18 18:04:191443AUDCHFbuyout0.010.7653114430.00-0.534.0711 868.62tp 0.76531
2017.09.18 18:04:191444AUDCHFbuyout0.010.7653114440.00-0.536.2711 874.36tp 0.76531
2017.09.18 18:04:191445AUDCHFbuyout0.010.7653114450.00-0.188.8211 883.00tp 0.76531
2017.09.18 19:00:001446AUDCHFsellin0.010.7669714460.000.000.0011 883.0000000000<01>0-1.43
2017.09.18 21:05:001447AUDCHFbuyin0.010.7650414470.000.000.0011 883.0000001436<05>0-1.43
2017.09.18 21:42:061448AUDCHFbuyout0.010.7645714480.000.002.5011 885.50tp 0.76457
2017.09.18 23:00:001449AUDCHFsellin0.010.7656114490.000.000.0011 885.5000000000<01>0-1.43
2017.09.19 11:26:491450AUDCHFsellin0.010.7677214500.000.000.0011 885.5000001449<02>0-1.43
2017.09.19 12:31:191451AUDCHFsellin0.010.7706114510.000.000.0011 885.5000001449<03>0-1.43
2017.09.19 14:26:161452AUDCHFsellout0.010.7717214520.000.03-1.8611 883.67tp 0.77165
2017.09.19 14:26:161453AUDCHFsellout0.010.7717214530.000.030.3611 884.06tp 0.77165
2017.09.19 14:26:161454AUDCHFsellout0.010.7717214540.000.022.5511 886.63tp 0.77165
2017.09.19 14:26:161455AUDCHFsellout0.010.7717214550.000.014.7311 891.37tp 0.77165
2017.09.19 14:26:161456AUDCHFsellout0.010.7717214560.000.016.9211 898.30tp 0.77165
2017.09.19 14:26:161457AUDCHFbuyin0.010.7718614570.000.000.0011 898.3000000000<01>0-1.43
2017.09.19 16:36:221458AUDCHFbuyin0.010.7697514580.000.000.0011 898.3000001457<02>0-1.43
2017.09.20 09:22:011459AUDCHFsellout0.010.7732014590.000.011.3911 899.70tp 0.77320
2017.09.20 09:22:011460AUDCHFsellout0.010.7732014600.000.013.5911 903.30tp 0.77320
2017.09.20 09:31:591461AUDCHFsellin0.010.7741614610.000.000.0011 903.3000001449<04>0-1.43
2017.09.20 10:30:011462AUDCHFbuyin0.010.7728714620.000.000.0011 903.3000000000<01>0-1.43
2017.09.20 16:42:451463AUDCHFsellout0.010.7752814630.000.002.5111 905.81tp 0.77527
2017.09.20 16:59:311464AUDCHFsellin0.010.7763014640.000.000.0011 905.8100001449<05>0-1.43
2017.09.20 23:46:021465AUDCHFsellin0.010.7786314650.000.000.0011 905.8100001449<06>0-1.43
2017.09.21 04:30:001466AUDCHFbuyin0.010.7777114660.000.000.0011 905.8100000000<01>0-1.43
2017.09.21 08:31:091467AUDCHFbuyin0.010.7748914670.000.000.0011 905.8100001466<02>0-1.43
2017.09.21 11:50:011468AUDCHFbuyin0.010.7727214680.000.000.0011 905.8100001466<03>0-1.43
2017.09.21 15:51:131469AUDCHFbuyin0.010.7706114690.000.000.0011 905.8100001466<04>0-1.43
2017.09.21 18:38:481470AUDCHFbuyout0.010.7694714700.00-0.43-3.9811 901.40tp 0.76947
2017.09.21 18:38:481471AUDCHFbuyout0.010.7694714710.00-0.34-1.8011 899.26tp 0.76947
2017.09.21 18:38:481472AUDCHFbuyout0.010.7694714720.00-0.341.1711 900.09tp 0.76947
2017.09.21 18:38:481473AUDCHFbuyout0.010.7694714730.00-0.254.8311 904.67tp 0.76947
2017.09.21 18:38:481474AUDCHFbuyout0.010.7694714740.00-0.257.0411 911.46tp 0.76947
2017.09.21 18:38:481475AUDCHFbuyout0.010.7694714750.00-0.259.4411 920.65tp 0.76947
2017.09.21 20:00:001476AUDCHFsellin0.010.7704214760.000.000.0011 920.6500000000<01>0-1.43
2017.09.22 03:40:411477AUDCHFbuyin0.010.7684814770.000.000.0011 920.6500001466<05>0-1.43
2017.09.22 03:47:001478AUDCHFbuyout0.010.7679214780.00-0.082.5811 923.15tp 0.76794
2017.09.22 05:30:021479AUDCHFsellin0.010.7668014790.000.000.0011 923.1500000000<01>0-1.43
2017.09.22 05:53:591480AUDCHFbuyin0.010.7661814800.000.000.0011 923.1500001466<06>0-1.43
2017.09.22 09:08:291481AUDCHFsellin0.010.7689214810.000.000.0011 923.1500001479<02>0-1.43
2017.09.22 12:32:431482AUDCHFsellin0.010.7710314820.000.000.0011 923.1500001479<03>0-1.43
2017.09.22 17:33:021483AUDCHFsellin0.010.7731514830.000.000.0011 923.1500001479<04>0-1.43
2017.09.25 03:18:521484AUDCHFsellout0.010.7741714840.000.02-3.6411 919.53tp 0.77415
2017.09.25 03:18:521485AUDCHFsellout0.010.7741714850.000.02-0.7411 918.81tp 0.77415
2017.09.25 03:18:521486AUDCHFsellout0.010.7741714860.000.021.4911 920.32tp 0.77415
2017.09.25 03:18:521487AUDCHFsellout0.010.7741714870.000.023.6711 924.01tp 0.77415
2017.09.25 03:18:521488AUDCHFsellout0.010.7741714880.000.015.8611 929.88tp 0.77415
2017.09.25 03:18:521489AUDCHFsellout0.010.7741714890.000.018.2311 938.12tp 0.77415
2017.09.25 04:30:081490AUDCHFbuyin0.010.7736114900.000.000.0011 938.1200000000<01>0-1.43
2017.09.25 13:15:321491AUDCHFsellin0.010.7752614910.000.000.0011 938.1200001479<05>0-1.43
2017.09.25 17:51:321492AUDCHFbuyin0.010.7715014920.000.000.0011 938.1200001490<02>0-1.43
2017.09.25 18:41:391493AUDCHFbuyin0.010.7693914930.000.000.0011 938.1200001490<03>0-1.43
2017.09.25 18:49:481494AUDCHFbuyout0.010.7685714940.00-0.08-1.8311 936.21tp 0.76857
2017.09.25 18:49:481495AUDCHFbuyout0.010.7685714950.00-0.080.3611 936.49tp 0.76857
2017.09.25 18:49:481496AUDCHFbuyout0.010.7685714960.00-0.082.5411 938.95tp 0.76857
2017.09.25 18:49:481497AUDCHFbuyout0.010.7685714970.00-0.084.7311 943.60tp 0.76857
2017.09.25 18:49:481498AUDCHFbuyout0.010.7685714980.000.006.9111 950.51tp 0.76857
2017.09.25 19:15:151499AUDCHFbuyin0.010.7672714990.000.000.0011 950.5100001490<04>0-1.43
2017.09.25 20:30:031500AUDCHFsellin0.010.7683715000.000.000.0011 950.5100000000<01>0-1.43
2017.09.26 03:33:151501AUDCHFbuyout0.010.7658815010.00-0.082.5811 953.01tp 0.76589
2017.09.26 03:45:531502AUDCHFbuyin0.010.7651615020.000.000.0011 953.0100001490<05>0-1.43
2017.09.26 05:00:061503AUDCHFsellin0.010.7670015030.000.000.0011 953.0100000000<01>0-1.43
2017.09.26 09:02:131504AUDCHFsellin0.010.7691615040.000.000.0011 953.0100001503<02>0-1.43
2017.09.26 17:35:291505AUDCHFbuyout0.010.7656815050.000.001.3611 954.37tp 0.76568
2017.09.26 17:35:291506AUDCHFbuyout0.010.7656815060.000.003.5811 957.95tp 0.76568
2017.09.26 19:00:001507AUDCHFsellin0.010.7646915070.000.000.0011 957.9500000000<01>0-1.43
2017.09.27 16:34:491508AUDCHFsellin0.010.7668015080.000.000.0011 957.9500001507<02>0-1.43
2017.09.27 21:02:531509AUDCHFbuyout0.010.7633015090.00-0.081.4311 959.30tp 0.76331
2017.09.27 21:02:531510AUDCHFbuyout0.010.7633015100.000.003.6111 962.91tp 0.76331
2017.09.28 01:01:001511AUDCHFsellin0.010.7628615110.000.000.0011 962.9100000000<01>0-1.43
2017.09.28 02:54:221512AUDCHFbuyin0.010.7627715120.000.000.0011 962.9100001490<06>0-1.43
2017.09.28 09:36:201513AUDCHFbuyout0.010.7604015130.000.002.5311 965.44tp 0.76046
2017.09.28 09:36:511514AUDCHFbuyin0.020.7602515140.000.000.0011 965.4400001490<07>0-1.43
2017.09.28 11:00:001515AUDCHFsellin0.010.7615815150.000.000.0011 965.4400000000<01>0-1.43
2017.09.29 17:43:181516AUDCHFbuyout0.010.7591015160.00-0.082.5611 967.92tp 0.75910
2017.09.29 20:00:001517AUDCHFsellin0.010.7598515170.000.000.0011 967.9200000000<01>0-1.43
2017.10.02 12:48:161518AUDCHFbuyin0.040.7575115180.000.000.0011 967.9200001490<08>0-1.43
2017.10.02 12:50:331519AUDCHFbuyout0.010.7573715190.00-0.082.5611 970.40tp 0.75737
2017.10.02 16:30:001520AUDCHFsellin0.010.7591915200.000.000.0011 970.4000000000<01>0-1.43
2017.10.02 17:57:491521AUDCHFsellin0.010.7613015210.000.000.0011 970.4000001520<02>0-1.43
2017.10.02 21:00:121522AUDCHFsellin0.010.7634315220.000.000.0011 970.4000001520<03>0-1.43
2017.10.03 05:35:511523AUDCHFsellout0.010.7645115230.000.08-9.3111 961.17tp 0.76451
2017.10.03 05:35:511524AUDCHFsellout0.010.7645115240.000.08-7.1511 954.10tp 0.76451
2017.10.03 05:35:511525AUDCHFsellout0.010.7645115250.000.08-4.9911 949.19tp 0.76451
2017.10.03 05:35:511526AUDCHFsellout0.010.7645115260.000.08-2.8211 946.45tp 0.76451
2017.10.03 05:35:511527AUDCHFsellout0.010.7645115270.000.07-0.6611 945.86tp 0.76451
2017.10.03 05:35:511528AUDCHFsellout0.010.7645115280.000.031.7811 947.67tp 0.76451
2017.10.03 05:35:511529AUDCHFsellout0.020.7645115290.000.068.7111 956.44tp 0.76451
2017.10.03 05:35:511530AUDCHFsellout0.040.7645115300.000.0428.6311 985.11tp 0.76451
2017.10.03 06:31:001531AUDCHFbuyin0.010.7632415310.000.000.0011 985.1100000000<01>0-1.43
2017.10.03 15:09:241532AUDCHFbuyin0.010.7611115320.000.000.0011 985.1100001531<02>0-1.43
2017.10.04 05:11:401533AUDCHFsellout0.010.7646115330.000.011.4111 986.53tp 0.76457
2017.10.04 05:11:401534AUDCHFsellout0.010.7646115340.000.013.6011 990.14tp 0.76457
2017.10.04 08:30:021535AUDCHFbuyin0.010.7640215350.000.000.0011 990.1400000000<01>0-1.43
2017.10.04 18:28:461536AUDCHFsellin0.010.7655915360.000.000.0011 990.1400001520<04>0-1.43
2017.10.04 18:42:271537AUDCHFsellout0.010.7664315370.000.002.4711 992.61tp 0.76642
2017.10.04 20:00:051538AUDCHFbuyin0.010.7658815380.000.000.0011 992.6100000000<01>0-1.43
2017.10.05 04:13:151539AUDCHFbuyin0.010.7637615390.000.000.0011 992.6100001538<02>0-1.43
2017.10.06 03:32:581540AUDCHFbuyin0.010.7616315400.000.000.0011 992.6100001538<03>0-1.43
2017.10.06 06:16:481541AUDCHFbuyout0.010.7595115410.00-0.49-0.3311 991.79tp 0.75954
2017.10.06 06:16:481542AUDCHFbuyout0.010.7595115420.00-0.491.8311 993.13tp 0.75954
2017.10.06 06:16:481543AUDCHFbuyout0.010.7595115430.00-0.494.0011 996.64tp 0.75954
2017.10.06 06:16:481544AUDCHFbuyout0.010.7595115440.00-0.336.2112 002.52tp 0.75954
2017.10.06 06:16:481545AUDCHFbuyin0.010.7595115450.000.000.0012 002.5200001538<04>0-1.43
2017.10.06 07:30:241546AUDCHFsellin0.010.7594715460.000.000.0012 002.5200000000<01>0-1.43
2017.10.06 10:50:071547AUDCHFsellin0.010.7615815470.000.000.0012 002.5200001546<02>0-1.43
2017.10.11 16:35:391548AUDCHFbuyout0.010.7578615480.00-0.241.6612 003.94tp 0.75789
2017.10.11 16:35:391549AUDCHFbuyout0.010.7578615490.00-0.243.8312 007.53tp 0.75789
2017.10.11 16:42:541550AUDCHFbuyin0.010.7573715500.000.000.0012 007.5300001538<05>0-1.43
2017.10.11 19:00:011551AUDCHFsellin0.010.7571815510.000.000.0012 007.5300000000<01>0-1.43
2017.10.12 02:53:221552AUDCHFsellin0.010.7593015520.000.000.0012 007.5300001551<02>0-1.43
2017.10.12 10:15:581553AUDCHFsellin0.010.7614415530.000.000.0012 007.5300001551<03>0-1.43
2017.10.12 17:53:401554AUDCHFsellin0.010.7635815540.000.000.0012 007.5300001551<04>0-1.43
2017.10.12 17:57:431555AUDCHFsellout0.010.7639715550.000.10-1.9612 005.67tp 0.76397
2017.10.12 17:57:431556AUDCHFsellout0.010.7639715560.000.070.2212 005.96tp 0.76397
2017.10.12 17:57:431557AUDCHFsellout0.010.7639715570.000.062.4012 008.42tp 0.76397
2017.10.12 17:57:431558AUDCHFsellout0.010.7639715580.000.064.5712 013.05tp 0.76397
2017.10.12 17:57:431559AUDCHFsellout0.010.7639715590.000.036.7612 019.84tp 0.76397
2017.10.12 20:00:001560AUDCHFbuyin0.010.7627415600.000.000.0012 019.8400000000<01>0-1.43
2017.10.13 11:02:301561AUDCHFsellout0.010.7651315610.000.012.4512 022.30tp 0.76513
2017.10.13 12:30:021562AUDCHFbuyin0.010.7644315620.000.000.0012 022.3000000000<01>0-1.43
2017.10.13 13:50:491563AUDCHFsellin0.010.7656915630.000.000.0012 022.3000001551<05>0-1.43
2017.10.13 16:47:571564AUDCHFsellout0.010.7668515640.000.002.4912 024.79tp 0.76683
2017.10.13 17:49:261565AUDCHFsellin0.010.7680015650.000.000.0012 024.7900001551<06>0-1.43
2017.10.13 21:30:021566AUDCHFbuyin0.010.7686815660.000.000.0012 024.7900000000<01>0-1.43
2017.10.16 18:04:541567AUDCHFbuyin0.010.7665715670.000.000.0012 024.7900001566<02>0-1.43
2017.10.18 20:55:501568AUDCHFsellout0.010.7700115680.000.031.3512 026.17tp 0.77000
2017.10.18 20:55:501569AUDCHFsellout0.010.7700115690.000.023.5012 029.69tp 0.77000
2017.10.18 22:00:001570AUDCHFbuyin0.010.7696315700.000.000.0012 029.6900000000<01>0-1.43
2017.10.19 03:31:231571AUDCHFsellin0.020.7706815710.000.000.0012 029.6900001551<07>0-1.43
2017.10.19 14:37:171572AUDCHFbuyin0.010.7675115720.000.000.0012 029.6900001570<02>0-1.43
2017.10.20 05:05:491573AUDCHFsellout0.010.7710215730.000.041.4112 031.14tp 0.77095
2017.10.20 05:05:491574AUDCHFsellout0.010.7710215740.000.013.5712 034.72tp 0.77095
2017.10.20 07:30:021575AUDCHFbuyin0.010.7698715750.000.000.0012 034.7200000000<01>0-1.43
2017.10.24 10:09:041576AUDCHFbuyin0.010.7677315760.000.000.0012 034.7200001575<02>0-1.43
2017.10.25 03:16:181577AUDCHFsellout0.010.7711815770.000.031.3212 036.07tp 0.77118
2017.10.25 03:16:181578AUDCHFsellout0.010.7711815780.000.013.4812 039.56tp 0.77118
2017.10.25 04:30:011579AUDCHFbuyin0.010.7657815790.000.000.0012 039.5600000000<01>0-1.43
2017.10.25 17:00:591580AUDCHFbuyin0.010.7636715800.000.000.0012 039.5600001579<02>0-1.43
2017.10.25 17:44:481581AUDCHFbuyout0.010.7620215810.00-1.14-4.9012 033.52tp 0.76203
2017.10.25 17:44:481582AUDCHFbuyout0.010.7620215820.00-0.89-2.7512 029.88tp 0.76203
2017.10.25 17:44:481583AUDCHFbuyout0.010.7620215830.00-0.89-0.5912 028.40tp 0.76203
2017.10.25 17:44:481584AUDCHFbuyout0.010.7620215840.00-0.891.5812 029.09tp 0.76203
2017.10.25 17:44:481585AUDCHFbuyout0.010.7620215850.00-0.813.7112 031.99tp 0.76203
2017.10.25 17:44:481586AUDCHFbuyout0.010.7620215860.00-0.816.0512 037.23tp 0.76203
2017.10.25 17:44:481587AUDCHFbuyout0.020.7620215870.00-0.6817.5212 054.07tp 0.76203
2017.10.25 18:13:401588AUDCHFbuyin0.010.7615615880.000.000.0012 054.0700001579<03>0-1.43
2017.10.25 21:30:001589AUDCHFsellin0.010.7612515890.000.000.0012 054.0700000000<01>0-1.43
2017.10.26 12:15:031590AUDCHFsellin0.010.7634715900.000.000.0012 054.0700001589<02>0-1.43
2017.10.26 14:46:131591AUDCHFsellin0.010.7655815910.000.000.0012 054.0700001589<03>0-1.43
2017.10.26 14:47:501592AUDCHFsellout0.010.7660415920.000.030.2612 054.36tp 0.76604
2017.10.26 14:47:501593AUDCHFsellout0.010.7660415930.000.032.3912 056.78tp 0.76604
2017.10.26 14:47:501594AUDCHFsellout0.010.7660415940.000.034.5112 061.32tp 0.76604
2017.10.26 16:00:001595AUDCHFbuyin0.010.7655315950.000.000.0012 061.3200000000<01>0-1.43
2017.10.27 03:37:461596AUDCHFbuyin0.010.7632315960.000.000.0012 061.3200001595<02>0-1.43
2017.10.27 14:57:131597AUDCHFsellout0.010.7667915970.000.011.2612 062.59tp 0.76678
2017.10.27 14:57:131598AUDCHFsellout0.010.7667915980.000.003.5512 066.14tp 0.76678
2017.10.27 17:00:001599AUDCHFbuyin0.010.7648215990.000.000.0012 066.1400000000<01>0-1.43
2017.10.31 19:46:461600AUDCHFbuyin0.010.7627216000.000.000.0012 066.1400001599<02>0-1.43
2017.11.01 09:23:151601AUDCHFsellout0.010.7661616010.000.031.3412 067.51tp 0.76615
2017.11.01 09:23:151602AUDCHFsellout0.010.7661616020.000.013.4412 070.96tp 0.76615
2017.11.01 10:28:191603AUDCHFsellin0.010.7676916030.000.000.0012 070.9600001589<04>0-1.43
2017.11.01 12:30:031604AUDCHFbuyin0.010.7686116040.000.000.0012 070.9600000000<01>0-1.43
2017.11.01 16:13:561605AUDCHFsellin0.010.7698016050.000.000.0012 070.9600001589<05>0-1.43
2017.11.02 02:30:451606AUDCHFsellout0.010.7709816060.000.032.3612 073.35tp 0.77098
2017.11.02 07:00:051607AUDCHFbuyin0.010.7710616070.000.000.0012 073.3500000000<01>0-1.43
2017.11.02 13:51:561608AUDCHFbuyin0.010.7689516080.000.000.0012 073.3500001607<02>0-1.43
2017.11.03 08:09:181609AUDCHFbuyin0.010.7668416090.000.000.0012 073.3500001607<03>0-1.43
2017.11.07 13:48:441610AUDCHFbuyin0.010.7647316100.000.000.0012 073.3500001607<04>0-1.43
2017.11.07 17:44:581611AUDCHFbuyin0.010.7626216110.000.000.0012 073.3500001607<05>0-1.43
2017.11.07 17:48:191612AUDCHFbuyout0.010.7624516120.00-1.06-1.2012 071.09tp 0.76245
2017.11.07 17:48:191613AUDCHFbuyout0.010.7624516130.00-0.811.0212 071.30tp 0.76245
2017.11.07 17:48:191614AUDCHFbuyout0.010.7624516140.00-0.813.1412 073.63tp 0.76245
2017.11.07 17:48:191615AUDCHFbuyout0.010.7624516150.00-0.495.2512 078.39tp 0.76245
2017.11.07 17:48:191616AUDCHFbuyout0.010.7624516160.00-0.497.3612 085.26tp 0.76245
2017.11.07 21:30:021617AUDCHFsellin0.010.7640116170.000.000.0012 085.2600000000<01>0-1.43
2017.11.08 11:17:491618AUDCHFsellin0.010.7661516180.000.000.0012 085.2600001617<02>0-1.43
2017.11.08 16:19:241619AUDCHFsellin0.010.7682616190.000.000.0012 085.2600001617<03>0-1.43
2017.11.09 16:50:231620AUDCHFbuyout0.010.7634716200.00-0.330.5412 085.47tp 0.76347
2017.11.09 16:50:231621AUDCHFbuyout0.010.7634716210.00-0.252.6912 087.91tp 0.76347
2017.11.09 16:50:231622AUDCHFbuyout0.010.7634716220.00-0.254.8112 092.47tp 0.76347
2017.11.09 18:00:001623AUDCHFsellin0.010.7644416230.000.000.0012 092.4700000000<01>0-1.43
2017.11.09 19:33:051624AUDCHFbuyout0.010.7620316240.000.002.4312 094.90tp 0.76204
2017.11.09 23:00:031625AUDCHFsellin0.010.7636316250.000.000.0012 094.9000000000<01>0-1.43
2017.11.13 13:06:091626AUDCHFbuyout0.010.7610716260.00-0.162.5712 097.31tp 0.76107
2017.11.13 14:15:071627AUDCHFbuyin0.010.7603016270.000.000.0012 097.3100001607<06>0-1.43
2017.11.13 16:30:001628AUDCHFsellin0.010.7597016280.000.000.0012 097.3100000000<01>0-1.43
2017.11.14 11:01:281629AUDCHFbuyin0.020.7577816290.000.000.0012 097.3100001607<07>0-1.43
2017.11.14 16:04:141630AUDCHFbuyout0.010.7572216300.00-0.082.5012 099.73tp 0.75722
2017.11.14 17:11:511631AUDCHFbuyin0.040.7550716310.000.000.0012 099.7300001607<08>0-1.43
2017.11.14 18:30:021632AUDCHFsellin0.010.7560616320.000.000.0012 099.7300000000<01>0-1.43
2017.11.15 02:30:121633AUDCHFbuyout0.010.7535716330.00-0.082.5212 102.17tp 0.75358
2017.11.15 03:00:351634AUDCHFbuyin0.080.7509716340.000.000.0012 102.1700001607<09>0-1.43
2017.11.15 05:30:151635AUDCHFsellin0.010.7500716350.000.000.0012 102.1700000000<01>0-1.43
2017.11.15 10:06:131636AUDCHFbuyout0.010.7476616360.000.002.4412 104.61tp 0.74767
2017.11.15 11:00:001637AUDCHFsellin0.010.7492716370.000.000.0012 104.6100000000<01>0-1.43
2017.11.16 03:00:021638AUDCHFsellin0.010.7514016380.000.000.0012 104.6100001637<02>0-1.43
2017.11.16 13:06:591639AUDCHFsellin0.010.7535116390.000.000.0012 104.6100001637<03>0-1.43
2017.11.17 10:20:071640AUDCHFbuyout0.010.7488316400.00-0.330.4412 104.72tp 0.74883
2017.11.17 10:20:071641AUDCHFbuyout0.010.7488316410.00-0.082.5912 107.23tp 0.74883
2017.11.17 10:20:071642AUDCHFbuyout0.010.7488316420.00-0.084.7212 111.87tp 0.74883
2017.11.17 12:00:031643AUDCHFsellin0.010.7488116430.000.000.0012 111.8700000000<01>0-1.43
2017.11.17 16:45:401644AUDCHFbuyin0.160.7469716440.000.000.0012 111.8700001607<10>0-1.43
2017.11.21 11:32:521645AUDCHFsellin0.010.7509416450.000.000.0012 111.8700001643<02>0-1.43
2017.11.21 12:29:391646AUDCHFsellin0.010.7530716460.000.000.0012 111.8700001643<03>0-1.43
2017.11.21 14:15:121647AUDCHFsellout0.010.7534616470.000.17-17.7012 094.34tp 0.75344
2017.11.21 14:15:121648AUDCHFsellout0.010.7534616480.000.17-15.5712 078.94tp 0.75344
2017.11.21 14:15:121649AUDCHFsellout0.010.7534616490.000.16-13.4512 065.65tp 0.75344
2017.11.21 14:15:121650AUDCHFsellout0.010.7534616500.000.14-11.3312 054.46tp 0.75344
2017.11.21 14:15:121651AUDCHFsellout0.010.7534616510.000.14-9.2112 045.39tp 0.75344
2017.11.21 14:15:121652AUDCHFsellout0.010.7534616520.000.08-6.8812 038.59tp 0.75344
2017.11.21 14:15:121653AUDCHFsellout0.020.7534616530.000.13-8.6912 030.03tp 0.75344
2017.11.21 14:15:121654AUDCHFsellout0.040.7534616540.000.27-6.4712 023.83tp 0.75344
2017.11.21 14:15:121655AUDCHFsellout0.080.7534616550.000.4320.0312 044.29tp 0.75344
2017.11.21 14:15:121656AUDCHFsellout0.160.7534616560.000.29104.4012 148.98tp 0.75344
2017.11.21 15:00:001657AUDCHFbuyin0.010.7524816570.000.000.0012 148.9800000000<01>0-1.43
2017.11.22 03:14:561658AUDCHFbuyin0.010.7503316580.000.000.0012 148.9800001657<02>0-1.43
2017.11.22 11:28:341659AUDCHFbuyout0.010.7484116590.00-0.240.4012 149.14tp 0.74841
2017.11.22 11:28:341660AUDCHFbuyout0.010.7484116600.00-0.082.5612 151.62tp 0.74841
2017.11.22 11:28:341661AUDCHFbuyout0.010.7484116610.00-0.084.7112 156.25tp 0.74841
2017.11.22 11:38:271662AUDCHFbuyin0.010.7482316620.000.000.0012 156.2500001657<03>0-1.43
2017.11.22 13:00:001663AUDCHFsellin0.010.7481916630.000.000.0012 156.2500000000<01>0-1.43
2017.11.22 17:45:251664AUDCHFbuyin0.010.7460916640.000.000.0012 156.2500001657<04>0-1.43
2017.11.22 17:49:121665AUDCHFbuyout0.010.7457916650.000.002.4412 158.69tp 0.74579
2017.11.22 19:00:001666AUDCHFsellin0.010.7467216660.000.000.0012 158.6900000000<01>0-1.43
2017.11.23 18:48:081667AUDCHFsellin0.010.7488416670.000.000.0012 158.6900001666<02>0-1.43
2017.11.27 03:27:371668AUDCHFbuyout0.010.7450816680.00-0.411.6712 159.95tp 0.74510
2017.11.27 03:27:371669AUDCHFbuyout0.010.7450816690.00-0.163.8412 163.63tp 0.74510
2017.11.27 06:00:151670AUDCHFsellin0.010.7456916700.000.000.0012 163.6300000000<01>0-1.43
2017.11.27 11:51:271671AUDCHFsellin0.010.7478216710.000.000.0012 163.6300001670<02>0-1.43
2017.11.30 19:56:171672AUDCHFbuyout0.010.7439116720.00-0.411.8112 165.03tp 0.74396
2017.11.30 19:56:171673AUDCHFbuyout0.010.7439116730.00-0.413.9712 168.59tp 0.74396
2017.11.30 20:04:581674AUDCHFbuyin0.010.7439816740.000.000.0012 168.5900001657<05>0-1.43
2017.11.30 22:00:001675AUDCHFsellin0.010.7445816750.000.000.0012 168.5900000000<01>0-1.43
2017.12.01 16:00:391676AUDCHFsellin0.010.7466916760.000.000.0012 168.5900001675<02>0-1.43
2017.12.01 17:01:001677AUDCHFsellin0.010.7491816770.000.000.0012 168.5900001675<03>0-1.43
2017.12.01 18:29:501678AUDCHFbuyout0.010.7443616780.00-0.080.2312 168.74tp 0.74439
2017.12.01 18:29:501679AUDCHFbuyout0.010.7443616790.000.002.3912 171.13tp 0.74439
2017.12.01 18:29:501680AUDCHFbuyout0.010.7443616800.000.004.9412 176.07tp 0.74439
2017.12.01 21:00:001681AUDCHFsellin0.010.7437316810.000.000.0012 176.0700000000<01>0-1.43
2017.12.04 02:59:291682AUDCHFsellin0.010.7458416820.000.000.0012 176.0700001681<02>0-1.43
2017.12.04 12:20:591683AUDCHFsellin0.010.7479516830.000.000.0012 176.0700001681<03>0-1.43
2017.12.05 02:30:241684AUDCHFsellin0.010.7500916840.000.000.0012 176.0700001681<04>0-1.43
2017.12.05 02:30:581685AUDCHFsellout0.010.7505216850.000.14-1.9912 174.22tp 0.75051
2017.12.05 02:30:581686AUDCHFsellout0.010.7505216860.000.130.1912 174.54tp 0.75051
2017.12.05 02:30:581687AUDCHFsellout0.010.7505216870.000.132.3312 177.00tp 0.75051
2017.12.05 02:30:581688AUDCHFsellout0.010.7505216880.000.134.5012 181.63tp 0.75051
2017.12.05 02:30:581689AUDCHFsellout0.010.7505216890.000.036.6412 188.30tp 0.75051
2017.12.05 03:48:541690AUDCHFsellin0.010.7522616900.000.000.0012 188.3000001681<05>0-1.43
2017.12.05 05:00:001691AUDCHFbuyin0.010.7522016910.000.000.0012 188.3000000000<01>0-1.43
2017.12.06 03:01:031692AUDCHFbuyin0.010.7488516920.000.000.0012 188.3000001691<02>0-1.43
2017.12.07 04:18:391693AUDCHFbuyin0.010.7467216930.000.000.0012 188.3000001691<03>0-1.43
2017.12.07 10:16:391694AUDCHFbuyout0.010.7451916940.00-0.49-1.4712 186.34tp 0.74519
2017.12.07 10:16:391695AUDCHFbuyout0.010.7451916950.00-0.410.6612 186.59tp 0.74519
2017.12.07 10:16:391696AUDCHFbuyout0.010.7451916960.00-0.412.7912 188.97tp 0.74519
2017.12.07 10:16:391697AUDCHFbuyout0.010.7451916970.00-0.334.9512 193.59tp 0.74519
2017.12.07 10:16:391698AUDCHFbuyout0.010.7451916980.00-0.337.1412 200.40tp 0.74519
2017.12.07 11:30:011699AUDCHFsellin0.010.7460816990.000.000.0012 200.4000000000<01>0-1.43
2017.12.08 08:00:171700AUDCHFsellin0.010.7482317000.000.000.0012 200.4000001699<02>0-1.43
2017.12.08 21:16:001701AUDCHFbuyout0.010.7447217010.00-0.081.3712 201.69tp 0.74472
2017.12.08 21:16:001702AUDCHFbuyout0.010.7447217020.000.003.5412 205.23tp 0.74472
2017.12.08 22:00:001703AUDCHFsellin0.010.7451017030.000.000.0012 205.2300000000<01>0-1.43
2017.12.11 18:02:231704AUDCHFsellin0.010.7472217040.000.000.0012 205.2300001703<02>0-1.43
2017.12.12 12:50:551705AUDCHFsellin0.010.7493317050.000.000.0012 205.2300001703<03>0-1.43
2017.12.13 15:23:461706AUDCHFsellin0.010.7514517060.000.000.0012 205.2300001703<04>0-1.43
2017.12.13 15:31:081707AUDCHFsellout0.010.7516117070.000.08-0.6012 204.71tp 0.75160
2017.12.13 15:31:081708AUDCHFsellout0.010.7516117080.000.072.7912 207.57tp 0.75160
2017.12.13 15:31:081709AUDCHFsellout0.010.7516117090.000.044.9312 212.54tp 0.75160
2017.12.13 16:34:271710AUDCHFsellin0.010.7535517100.000.000.0012 212.5400001703<05>0-1.43
2017.12.13 17:30:001711AUDCHFbuyin0.010.7528817110.000.000.0012 212.5400000000<01>0-1.43
2017.12.14 02:36:421712AUDCHFsellout0.010.7552717120.000.032.4212 214.99tp 0.75525
2017.12.14 04:00:051713AUDCHFbuyin0.010.7551617130.000.000.0012 214.9900000000<01>0-1.43
2017.12.14 10:33:091714AUDCHFsellin0.010.7558917140.000.000.0012 214.9900001703<06>0-1.43
2017.12.14 12:14:051715AUDCHFsellout0.010.7575617150.000.002.4312 217.42tp 0.75756
2017.12.14 13:30:201716AUDCHFbuyin0.010.7570217160.000.000.0012 217.4200000000<01>0-1.43
2017.12.14 17:31:291717AUDCHFsellin0.020.7583917170.000.000.0012 217.4200001703<07>0-1.43
2017.12.14 18:58:511718AUDCHFsellout0.010.7594217180.000.002.4212 219.84tp 0.75942
2017.12.14 20:00:011719AUDCHFbuyin0.010.7591117190.000.000.0012 219.8400000000<01>0-1.43
2017.12.15 19:07:051720AUDCHFbuyin0.010.7569917200.000.000.0012 219.8400001719<02>0-1.43
2017.12.19 04:44:301721AUDCHFbuyin0.010.7548617210.000.000.0012 219.8400001719<03>0-1.43
2017.12.21 15:21:371722AUDCHFsellout0.010.7593317220.000.070.2212 220.13tp 0.75933
2017.12.21 15:21:371723AUDCHFsellout0.010.7593317230.000.062.3612 222.55tp 0.75933
2017.12.21 15:21:371724AUDCHFsellout0.010.7593317240.000.044.5212 227.11tp 0.75933
2017.12.21 16:21:171725AUDCHFsellin0.040.7610917250.000.000.0012 227.1100001703<08>0-1.43
2017.12.21 22:30:001726AUDCHFbuyin0.010.7613417260.000.000.0012 227.1100000000<01>0-1.43
2017.12.22 10:41:091727AUDCHFsellout0.010.7637517270.000.012.4312 229.55tp 0.76373
2017.12.22 12:30:061728AUDCHFbuyin0.010.7632417280.000.000.0012 229.5500000000<01>0-1.43
2017.12.22 14:40:291729AUDCHFsellin0.080.7640017290.000.000.0012 229.5500001703<09>0-1.43
2017.12.27 04:06:481730AUDCHFsellout0.010.7656117300.000.032.3912 231.97tp 0.76561
2017.12.27 07:30:021731AUDCHFbuyin0.010.7660517310.000.000.0012 231.9700000000<01>0-1.43
2017.12.27 10:09:101732AUDCHFsellin0.160.7680017320.000.000.0012 231.9700001703<10>0-1.43
2017.12.27 10:52:301733AUDCHFsellout0.010.7684517330.000.002.4212 234.39tp 0.76845
2017.12.27 12:00:001734AUDCHFbuyin0.010.7679417340.000.000.0012 234.3900000000<01>0-1.43
2017.12.28 09:43:491735AUDCHFbuyin0.010.7658317350.000.000.0012 234.3900001734<02>0-1.43
2017.12.28 12:17:531736AUDCHFbuyin0.010.7637017360.000.000.0012 234.3900001734<03>0-1.43
2017.12.29 09:49:211737AUDCHFbuyin0.010.7615817370.000.000.0012 234.3900001734<04>0-1.43
2017.12.29 10:00:441738AUDCHFbuyout0.010.7612117380.00-1.72-16.4912 216.18tp 0.76122
2017.12.29 10:00:441739AUDCHFbuyout0.010.7612117390.00-1.64-14.3212 200.22tp 0.76122
2017.12.29 10:00:441740AUDCHFbuyout0.010.7612117400.00-1.56-12.1612 186.50tp 0.76122
2017.12.29 10:00:441741AUDCHFbuyout0.010.7612117410.00-1.48-9.9912 175.03tp 0.76122
2017.12.29 10:00:441742AUDCHFbuyout0.010.7612117420.00-1.48-7.8412 165.71tp 0.76122
2017.12.29 10:00:441743AUDCHFbuyout0.010.7612117430.00-1.23-5.4512 159.03tp 0.76122
2017.12.29 10:00:441744AUDCHFbuyout0.020.7612117440.00-2.52-5.7712 150.74tp 0.76122
2017.12.29 10:00:441745AUDCHFbuyout0.040.7612117450.00-2.66-0.4912 147.59tp 0.76122
2017.12.29 10:00:441746AUDCHFbuyout0.080.7612117460.00-4.6622.8512 165.78tp 0.76122
2017.12.29 10:00:441747AUDCHFbuyout0.160.7612117470.00-5.33111.2312 271.68tp 0.76122
2017.12.29 13:30:001748AUDCHFsellin0.010.7625517480.000.000.0012 271.6800000000<01>0-1.43
2017.12.29 23:09:211749AUDCHFbuyout0.010.7601317490.000.002.4812 274.16tp 0.76015
2018.01.02 11:30:001750AUDCHFsellin0.010.7628017500.000.000.0012 274.1600000000<01>0-1.43
2018.01.02 13:28:431751AUDCHFbuyout0.010.7603817510.000.002.4912 276.65tp 0.76040
2018.01.02 17:00:001752AUDCHFsellin0.010.7607717520.000.000.0012 276.6500000000<01>0-1.43
2018.01.03 04:46:321753AUDCHFbuyin0.010.7594617530.000.000.0012 276.6500001734<05>0-1.43
2018.01.03 12:30:421754AUDCHFsellin0.010.7628717540.000.000.0012 276.6500001752<02>0-1.43
2018.01.03 14:21:441755AUDCHFsellin0.010.7649817550.000.000.0012 276.6500001752<03>0-1.43
2018.01.03 16:38:071756AUDCHFsellout0.010.7661017560.000.07-1.8812 274.84tp 0.76607
2018.01.03 16:38:071757AUDCHFsellout0.010.7661017570.000.040.2812 275.16tp 0.76607
2018.01.03 16:38:071758AUDCHFsellout0.010.7661017580.000.042.4612 277.66tp 0.76607
2018.01.03 16:38:071759AUDCHFsellout0.010.7661017590.000.034.6312 282.32tp 0.76607
2018.01.03 16:38:071760AUDCHFsellout0.010.7661017600.000.006.7912 289.11tp 0.76607
2018.01.03 17:17:101761AUDCHFsellin0.010.7670917610.000.000.0012 289.1100001752<04>0-1.43
2018.01.03 21:01:001762AUDCHFbuyin0.010.7657617620.000.000.0012 289.1100000000<01>0-1.43
2018.01.04 15:15:121763AUDCHFbuyin0.010.7635717630.000.000.0012 289.1100001762<02>0-1.43
2018.01.05 12:15:181764AUDCHFsellout0.010.7670417640.000.041.3112 290.46tp 0.76704
2018.01.05 12:15:181765AUDCHFsellout0.010.7670417650.000.013.5512 294.02tp 0.76704
2018.01.05 13:30:021766AUDCHFbuyin0.010.7664417660.000.000.0012 294.0200000000<01>0-1.43
2018.01.09 09:27:301767AUDCHFsellout0.010.7688217670.000.022.4312 296.47tp 0.76882
2018.01.09 09:31:371768AUDCHFsellin0.010.7692017680.000.000.0012 296.4700001752<05>0-1.43
2018.01.09 10:30:001769AUDCHFbuyin0.010.7682217690.000.000.0012 296.4700000000<01>0-1.43
2018.01.10 15:59:121770AUDCHFbuyin0.010.7661117700.000.000.0012 296.4700001769<02>0-1.43
2018.01.11 02:30:501771AUDCHFsellout0.010.7695417710.000.041.3512 297.86tp 0.76953
2018.01.11 02:30:501772AUDCHFsellout0.010.7695417720.000.033.5112 301.40tp 0.76953
2018.01.11 05:00:001773AUDCHFbuyin0.010.7700317730.000.000.0012 301.4000000000<01>0-1.43
2018.01.11 07:26:561774AUDCHFsellin0.010.7715417740.000.000.0012 301.4000001752<06>0-1.43
2018.01.11 10:09:001775AUDCHFsellout0.010.7725317750.000.002.5512 303.95tp 0.77243
2018.01.11 12:00:001776AUDCHFbuyin0.010.7712217760.000.000.0012 303.9500000000<01>0-1.43
2018.01.11 15:01:391777AUDCHFbuyin0.010.7684917770.000.000.0012 303.9500001776<02>0-1.43
2018.01.12 10:39:401778AUDCHFbuyin0.010.7663817780.000.000.0012 303.9500001776<03>0-1.43
2018.01.12 13:21:121779AUDCHFbuyin0.010.7642617790.000.000.0012 303.9500001776<04>0-1.43
2018.01.17 21:55:131780AUDCHFsellout0.010.7699717800.000.04-1.3012 302.69tp 0.76995
2018.01.17 21:55:131781AUDCHFsellout0.010.7699717810.000.041.5412 304.27tp 0.76995
2018.01.17 21:55:131782AUDCHFsellout0.010.7699717820.000.033.7412 308.04tp 0.76995
2018.01.17 21:55:131783AUDCHFsellout0.010.7699717830.000.035.9412 314.01tp 0.76995
2018.01.17 23:00:001784AUDCHFbuyin0.010.7697817840.000.000.0012 314.0100000000<01>0-1.43
2018.01.18 03:01:281785AUDCHFbuyin0.010.7666117850.000.000.0012 314.0100001784<02>0-1.43
2018.01.22 15:44:131786AUDCHFsellout0.010.7705617860.000.050.8112 314.87tp 0.77056
2018.01.22 15:44:131787AUDCHFsellout0.010.7705617870.000.024.1112 319.00tp 0.77056
2018.01.22 20:00:001788AUDCHFbuyin0.010.7709017880.000.000.0012 319.0000000000<01>0-1.43
2018.01.23 05:40:441789AUDCHFbuyin0.010.7687817890.000.000.0012 319.0000001788<02>0-1.43
2018.01.23 09:58:321790AUDCHFbuyin0.010.7666617900.000.000.0012 319.0000001788<03>0-1.43
2018.01.24 05:11:071791AUDCHFbuyin0.010.7645417910.000.000.0012 319.0000001788<04>0-1.43
2018.01.24 16:57:351792AUDCHFbuyout0.010.7620917920.00-1.94-1.4012 315.66tp 0.76214
2018.01.24 16:57:351793AUDCHFbuyout0.010.7620917930.00-1.770.8312 314.72tp 0.76214
2018.01.24 16:57:351794AUDCHFbuyout0.010.7620917940.00-1.773.0612 316.01tp 0.76214
2018.01.24 16:57:351795AUDCHFbuyout0.010.7620917950.00-1.775.3012 319.54tp 0.76214
2018.01.24 16:57:351796AUDCHFbuyout0.010.7620917960.00-1.287.5412 325.80tp 0.76214
2018.01.24 16:57:351797AUDCHFbuyout0.010.7620917970.00-0.9510.0212 334.87tp 0.76214
2018.01.24 17:01:481798AUDCHFbuyin0.010.7620017980.000.000.0012 334.8700001788<05>0-1.43
2018.01.24 20:30:031799AUDCHFsellin0.010.7622717990.000.000.0012 334.8700000000<01>0-1.43
2018.01.25 15:36:461800AUDCHFbuyin0.010.7596918000.000.000.0012 334.8700001788<06>0-1.43
2018.01.25 15:54:081801AUDCHFbuyout0.010.7596118010.00-0.262.8412 337.45tp 0.75962
2018.01.25 15:54:081802AUDCHFsellin0.010.7594318020.000.000.0012 337.4500000000<01>0-1.43
2018.01.25 16:53:381803AUDCHFbuyin0.020.7571218030.000.000.0012 337.4500001788<07>0-1.43
2018.01.25 16:53:441804AUDCHFbuyout0.010.7570318040.000.002.5612 340.01tp 0.75703
2018.01.25 17:08:331805AUDCHFbuyin0.040.7542318050.000.000.0012 340.0100001788<08>0-1.43
2018.01.25 18:30:001806AUDCHFsellin0.010.7550418060.000.000.0012 340.0100000000<01>0-1.43
2018.01.25 19:03:531807AUDCHFsellin0.010.7572018070.000.000.0012 340.0100001806<02>0-1.43
2018.01.26 00:00:201808AUDCHFbuyout0.010.7526118080.00-0.092.5912 342.51tp 0.75363
2018.01.26 00:00:201809AUDCHFbuyout0.010.7526118090.00-0.094.9012 347.32tp 0.75363
2018.01.26 02:00:001810AUDCHFsellin0.010.7561018100.000.000.0012 347.3200000000<01>0-1.43
2018.01.26 16:49:591811AUDCHFsellin0.010.7582418110.000.000.0012 347.3200001810<02>0-1.43
2018.01.30 09:57:351812AUDCHFbuyout0.010.7545918120.00-0.181.6112 348.75tp 0.75460
2018.01.30 09:57:351813AUDCHFbuyout0.010.7545918130.00-0.183.8912 352.46tp 0.75460
2018.01.30 13:00:001814AUDCHFsellin0.010.7553818140.000.000.0012 352.4600000000<01>0-1.43
2018.01.31 02:30:121815AUDCHFbuyout0.010.7527018150.00-0.092.8712 355.24tp 0.75289
2018.01.31 09:30:001816AUDCHFsellin0.010.7539218160.000.000.0012 355.2400000000<01>0-1.43
2018.01.31 13:17:281817AUDCHFsellin0.010.7560418170.000.000.0012 355.2400001816<02>0-1.43
2018.01.31 17:59:381818AUDCHFbuyout0.010.7525718180.000.001.4512 356.69tp 0.75258
2018.01.31 17:59:381819AUDCHFbuyout0.010.7525718190.000.003.7312 360.42tp 0.75258
2018.01.31 19:49:101820AUDCHFbuyin0.080.7513218200.000.000.0012 360.4200001788<09>0-1.43
2018.01.31 23:00:001821AUDCHFsellin0.010.7498718210.000.000.0012 360.4200000000<01>0-1.43
2018.02.01 09:40:001822AUDCHFbuyin0.160.7473218220.000.000.0012 360.4200001788<10>0-1.43
2018.02.01 10:36:021823AUDCHFbuyout0.010.7472218230.00-0.262.8412 363.00tp 0.74722
2018.02.01 12:30:021824AUDCHFsellin0.010.7472318240.000.000.0012 363.0000000000<01>0-1.43
2018.02.01 15:20:231825AUDCHFbuyout0.010.7448118250.000.002.6012 365.60tp 0.74483
2018.02.01 16:30:001826AUDCHFsellin0.010.7452718260.000.000.0012 365.6000000000<01>0-1.43
2018.02.02 03:39:271827AUDCHFbuyout0.010.7427018270.00-0.092.7712 368.28tp 0.74278
2018.02.02 04:17:531828AUDCHFbuyin0.310.7421918280.000.000.0012 368.2800001788<11>0-1.43
2018.02.02 09:00:001829AUDCHFsellin0.010.7418918290.000.000.0012 368.2800000000<01>0-1.43
2018.02.02 16:54:541830AUDCHFbuyout0.010.7394818300.000.002.5912 370.87tp 0.73949
2018.02.02 18:00:001831AUDCHFsellin0.010.7401318310.000.000.0012 370.8700000000<01>0-1.43
2018.02.02 23:53:581832AUDCHFbuyout0.010.7376918320.000.002.6212 373.49tp 0.73773
2018.02.05 01:28:191833AUDCHFbuyin0.630.7359818330.000.000.0012 373.4900001788<12>0-1.43
2018.02.05 02:30:041834AUDCHFsellin0.010.7364618340.000.000.0012 373.4900000000<01>0-1.43
2018.02.05 08:42:031835AUDCHFsellin0.010.7385818350.000.000.0012 373.4900001834<02>0-1.43
2018.02.05 15:16:531836AUDCHFsellin0.010.7406918360.000.000.0012 373.4900001834<03>0-1.43
2018.02.05 17:17:511837AUDCHFsellin0.010.7428018370.000.000.0012 373.4900001834<04>0-1.43
2018.02.05 17:42:011838AUDCHFsellout0.010.7436418380.000.14-29.1012 344.53tp 0.74363
2018.02.05 17:42:011839AUDCHFsellout0.010.7436418390.000.13-26.8412 317.82tp 0.74363
2018.02.05 17:42:011840AUDCHFsellout0.010.7436418400.000.13-24.5712 293.38tp 0.74363
2018.02.05 17:42:011841AUDCHFsellout0.010.7436418410.000.12-22.3112 271.19tp 0.74363
2018.02.05 17:42:011842AUDCHFsellout0.010.7436418420.000.12-19.6012 251.71tp 0.74363
2018.02.05 17:42:011843AUDCHFsellout0.010.7436418430.000.09-17.1312 234.67tp 0.74363
2018.02.05 17:42:011844AUDCHFsellout0.020.7436418440.000.18-28.7812 206.07tp 0.74363
2018.02.05 17:42:011845AUDCHFsellout0.040.7436418450.000.36-45.2212 161.21tp 0.74363
2018.02.05 17:42:011846AUDCHFsellout0.080.7436418460.000.39-65.5812 096.02tp 0.74363
2018.02.05 17:42:011847AUDCHFsellout0.160.7436418470.000.31-62.8512 033.48tp 0.74363
2018.02.05 17:42:011848AUDCHFsellout0.310.7436418480.000.3047.9812 081.76tp 0.74363
2018.02.05 17:42:011849AUDCHFsellout0.630.7436418490.000.00515.1312 596.89tp 0.74363
2018.02.05 19:00:001850AUDCHFbuyin0.010.7423418500.000.000.0012 596.8900000000<01>0-1.43
2018.02.05 21:25:361851AUDCHFbuyin0.010.7402318510.000.000.0012 596.8900001850<02>0-1.43
2018.02.05 22:10:071852AUDCHFbuyin0.010.7381318520.000.000.0012 596.8900001850<03>0-1.43
2018.02.05 22:43:461853AUDCHFbuyout0.010.7372118530.000.00-0.8012 596.09tp 0.73723
2018.02.05 22:43:461854AUDCHFbuyout0.010.7372118540.000.001.4712 597.56tp 0.73723
2018.02.05 22:43:461855AUDCHFbuyout0.010.7372118550.000.003.7312 601.29tp 0.73723
2018.02.05 22:43:461856AUDCHFbuyout0.010.7372118560.000.005.9912 607.28tp 0.73723
2018.02.05 23:09:561857AUDCHFbuyin0.010.7359618570.000.000.0012 607.2800001850<04>0-1.43
2018.02.05 23:39:561858AUDCHFbuyin0.010.7338518580.000.000.0012 607.2800001850<05>0-1.43
2018.02.06 05:52:441859AUDCHFbuyin0.010.7315418590.000.000.0012 607.2800001850<06>0-1.43
2018.02.06 07:30:001860AUDCHFsellin0.010.7323518600.000.000.0012 607.2800000000<01>0-1.43
2018.02.06 10:10:431861AUDCHFsellin0.010.7344618610.000.000.0012 607.2800001860<02>0-1.43
2018.02.06 14:39:361862AUDCHFsellin0.010.7365818620.000.000.0012 607.2800001860<03>0-1.43
2018.02.06 16:51:371863AUDCHFsellout0.010.7394118630.000.01-3.1212 604.17tp 0.73940
2018.02.06 16:51:371864AUDCHFsellout0.010.7394118640.000.01-0.8712 603.31tp 0.73940
2018.02.06 16:51:371865AUDCHFsellout0.010.7394118650.000.011.3612 604.68tp 0.73940
2018.02.06 16:51:371866AUDCHFsellout0.010.7394118660.000.013.6712 608.36tp 0.73940
2018.02.06 16:51:371867AUDCHFsellout0.010.7394118670.000.015.9212 614.29tp 0.73940
2018.02.06 16:51:371868AUDCHFsellout0.010.7394118680.000.008.3812 622.67tp 0.73940
2018.02.06 17:00:041869AUDCHFsellin0.010.7386918690.000.000.0012 622.6700001860<04>0-1.43
2018.02.06 19:00:001870AUDCHFbuyin0.010.7379418700.000.000.0012 622.6700000000<01>0-1.43
2018.02.06 23:55:541871AUDCHFsellout0.010.7403818710.000.002.6112 625.28tp 0.74034
2018.02.07 01:30:011872AUDCHFbuyin0.010.7390818720.000.000.0012 625.2800000000<01>0-1.43
2018.02.07 05:37:041873AUDCHFbuyin0.010.7369518730.000.000.0012 625.2800001872<02>0-1.43
2018.02.07 16:45:121874AUDCHFsellout0.010.7404818740.000.001.4912 626.77tp 0.74042
2018.02.07 16:45:121875AUDCHFsellout0.010.7404818750.000.003.7512 630.52tp 0.74042
2018.02.07 16:45:121876AUDCHFbuyin0.010.7406018760.000.000.0012 630.5200000000<01>0-1.43
2018.02.07 17:07:081877AUDCHFsellin0.010.7408118770.000.000.0012 630.5200001860<05>0-1.43
2018.02.07 20:10:511878AUDCHFbuyin0.010.7384918780.000.000.0012 630.5200001876<02>0-1.43
2018.02.08 14:39:271879AUDCHFbuyin0.010.7363818790.000.000.0012 630.5200001876<03>0-1.43
2018.02.08 16:42:061880AUDCHFbuyin0.010.7342518800.000.000.0012 630.5200001876<04>0-1.43
2018.02.08 16:48:061881AUDCHFbuyout0.010.7338618810.00-0.35-1.6112 628.56tp 0.73386
2018.02.08 16:48:061882AUDCHFbuyout0.010.7338618820.00-0.350.6412 628.85tp 0.73386
2018.02.08 16:48:061883AUDCHFbuyout0.010.7338618830.00-0.352.8912 631.39tp 0.73386
2018.02.08 16:48:061884AUDCHFbuyout0.010.7338618840.00-0.355.1412 636.18tp 0.73386
2018.02.08 16:48:061885AUDCHFbuyout0.010.7338618850.00-0.267.4012 643.32tp 0.73386
2018.02.08 18:15:361886AUDCHFbuyin0.010.7321218860.000.000.0012 643.3200001876<05>0-1.43
2018.02.08 18:30:481887AUDCHFbuyin0.010.7295918870.000.000.0012 643.3200001876<06>0-1.43
2018.02.08 20:30:011888AUDCHFsellin0.010.7306118880.000.000.0012 643.3200000000<01>0-1.43
2018.02.08 22:53:021889AUDCHFbuyout0.010.7282118890.000.002.5612 645.88tp 0.72821
2018.02.09 02:00:001890AUDCHFsellin0.010.7283218900.000.000.0012 645.8800000000<01>0-1.43
2018.02.09 09:22:071891AUDCHFsellin0.010.7304318910.000.000.0012 645.8800001890<02>0-1.43
2018.02.09 15:45:461892AUDCHFsellin0.010.7325518920.000.000.0012 645.8800001890<03>0-1.43
2018.02.09 17:02:401893AUDCHFsellin0.010.7346818930.000.000.0012 645.8800001890<04>0-1.43
2018.02.09 20:41:181894AUDCHFbuyout0.010.7291018940.000.00-0.8312 645.05tp 0.72910
2018.02.09 20:41:181895AUDCHFbuyout0.010.7291018950.000.001.4212 646.47tp 0.72910
2018.02.09 20:41:181896AUDCHFbuyout0.010.7291018960.000.003.6812 650.15tp 0.72910
2018.02.09 20:41:181897AUDCHFbuyout0.010.7291018970.000.005.9512 656.10tp 0.72910
2018.02.09 21:30:021898AUDCHFsellin0.010.7319618980.000.000.0012 656.1000000000<01>0-1.43
2018.02.09 23:32:391899AUDCHFsellin0.010.7340918990.000.000.0012 656.1000001898<02>0-1.43
2018.02.12 16:45:201900AUDCHFsellin0.010.7362019000.000.000.0012 656.1000001898<03>0-1.43
2018.02.12 23:08:161901AUDCHFsellout0.010.7376219010.000.05-3.1712 652.98tp 0.73761
2018.02.12 23:08:161902AUDCHFsellout0.010.7376219020.000.05-0.9312 652.10tp 0.73761
2018.02.12 23:08:161903AUDCHFsellout0.010.7376219030.000.021.3212 653.44tp 0.73761
2018.02.12 23:08:161904AUDCHFsellout0.010.7376219040.000.023.5912 657.05tp 0.73761
2018.02.12 23:08:161905AUDCHFsellout0.010.7376219050.000.025.8512 662.92tp 0.73761
2018.02.12 23:08:161906AUDCHFsellout0.010.7376219060.000.028.5512 671.49tp 0.73761
2018.02.12 23:46:071907AUDCHFsellin0.010.7383119070.000.000.0012 671.4900001898<04>0-1.43
2018.02.13 02:00:001908AUDCHFbuyin0.010.7378019080.000.000.0012 671.4900000000<01>0-1.43
2018.02.13 09:22:521909AUDCHFbuyin0.010.7356819090.000.000.0012 671.4900001908<02>0-1.43
2018.02.13 13:46:221910AUDCHFbuyin0.010.7335619100.000.000.0012 671.4900001908<03>0-1.43
2018.02.13 16:05:581911AUDCHFbuyout0.010.7325719110.00-0.18-0.6512 670.66tp 0.73261
2018.02.13 16:05:581912AUDCHFbuyout0.010.7325719120.00-0.181.6312 672.11tp 0.73261
2018.02.13 16:05:581913AUDCHFbuyout0.010.7325719130.00-0.093.8912 675.91tp 0.73261
2018.02.13 16:05:581914AUDCHFbuyout0.010.7325719140.00-0.096.1512 681.97tp 0.73261
2018.02.13 18:00:001915AUDCHFsellin0.010.7336519150.000.000.0012 681.9700000000<01>0-1.43
2018.02.14 02:51:361916AUDCHFsellin0.010.7357819160.000.000.0012 681.9700001915<02>0-1.43
2018.02.14 15:30:071917AUDCHFbuyout0.010.7320819170.00-0.091.6812 683.56tp 0.73227
2018.02.14 15:30:071918AUDCHFbuyout0.010.7320819180.000.003.9512 687.51tp 0.73227
2018.02.14 16:00:271919AUDCHFbuyin0.010.7285719190.000.000.0012 687.5100001908<04>0-1.43
2018.02.14 17:00:001920AUDCHFsellin0.010.7307319200.000.000.0012 687.5100000000<01>0-1.43
2018.02.14 17:30:471921AUDCHFsellin0.010.7330719210.000.000.0012 687.5100001920<02>0-1.43
2018.02.14 20:21:431922AUDCHFsellin0.010.7351919220.000.000.0012 687.5100001920<03>0-1.43
2018.02.14 21:47:461923AUDCHFsellout0.010.7363119230.000.01-1.6012 685.92tp 0.73630
2018.02.14 21:47:461924AUDCHFsellout0.010.7363119240.000.010.6812 686.61tp 0.73630
2018.02.14 21:47:461925AUDCHFsellout0.010.7363119250.000.012.9512 689.57tp 0.73630
2018.02.14 21:47:461926AUDCHFsellout0.010.7363119260.000.008.3112 697.88tp 0.73630
2018.02.14 22:51:121927AUDCHFsellin0.010.7373019270.000.000.0012 697.8800001920<04>0-1.43
2018.02.15 01:02:521928AUDCHFbuyin0.010.7360919280.000.000.0012 697.8800000000<01>0-1.43
2018.02.15 13:21:491929AUDCHFbuyin0.010.7339719290.000.000.0012 697.8800001928<02>0-1.43
2018.02.15 17:14:511930AUDCHFbuyin0.010.7318619300.000.000.0012 697.8800001928<03>0-1.43
2018.02.15 17:35:501931AUDCHFbuyout0.010.7314219310.00-0.26-0.7512 696.87tp 0.73142
2018.02.15 17:35:501932AUDCHFbuyout0.010.7314219320.00-0.261.7812 698.39tp 0.73142
2018.02.15 17:35:501933AUDCHFbuyout0.010.7314219330.00-0.264.0812 702.21tp 0.73142
2018.02.15 17:35:501934AUDCHFbuyout0.010.7314219340.00-0.266.3612 708.31tp 0.73142
2018.02.15 18:00:111935AUDCHFbuyin0.010.7295919350.000.000.0012 708.3100001928<04>0-1.43
2018.02.15 19:00:001936AUDCHFsellin0.010.7302519360.000.000.0012 708.3100000000<01>0-1.43
2018.02.15 19:33:151937AUDCHFsellin0.010.7324519370.000.000.0012 708.3100001936<02>0-1.43
2018.02.16 10:07:561938AUDCHFsellin0.010.7345719380.000.000.0012 708.3100001936<03>0-1.43
2018.02.19 04:06:581939AUDCHFsellout0.010.7352919390.000.02-0.8612 707.47tp 0.73526
2018.02.19 04:06:581940AUDCHFsellout0.010.7352919400.000.021.4212 708.91tp 0.73526
2018.02.19 04:06:581941AUDCHFsellout0.010.7352919410.000.023.7012 712.63tp 0.73526
2018.02.19 04:06:581942AUDCHFsellout0.010.7352919420.000.026.1512 718.80tp 0.73526
2018.02.19 06:00:131943AUDCHFbuyin0.010.7352119430.000.000.0012 718.8000000000<01>0-1.43
2018.02.20 06:14:451944AUDCHFsellin0.010.7366719440.000.000.0012 718.8000001936<04>0-1.43
2018.02.20 06:23:361945AUDCHFsellout0.010.7376019450.000.012.5712 721.38tp 0.73760
2018.02.20 08:00:001946AUDCHFbuyin0.010.7375619460.000.000.0012 721.3800000000<01>0-1.43
2018.02.20 18:14:541947AUDCHFsellin0.010.7387819470.000.000.0012 721.3800001936<05>0-1.43
2018.02.21 10:24:521948AUDCHFbuyin0.010.7354519480.000.000.0012 721.3800001946<02>0-1.43
2018.02.21 22:25:141949AUDCHFbuyin0.010.7333519490.000.000.0012 721.3800001946<03>0-1.43
2018.02.22 03:27:061950AUDCHFbuyout0.010.7316619500.00-0.62-1.5012 719.26tp 0.73166
2018.02.22 03:27:061951AUDCHFbuyout0.010.7316619510.00-0.620.8412 719.48tp 0.73166
2018.02.22 03:27:061952AUDCHFbuyout0.010.7316619520.00-0.533.1012 722.05tp 0.73166
2018.02.22 03:27:061953AUDCHFbuyout0.010.7316619530.00-0.355.3412 727.04tp 0.73166
2018.02.22 03:27:061954AUDCHFbuyout0.010.7316619540.00-0.357.5812 734.27tp 0.73166
2018.02.22 04:30:001955AUDCHFsellin0.010.7320619550.000.000.0012 734.2700000000<01>0-1.43
2018.02.22 18:00:201956AUDCHFsellin0.010.7341819560.000.000.0012 734.2700001955<02>0-1.43
2018.02.23 02:34:291957AUDCHFbuyin0.010.7312419570.000.000.0012 734.2700001946<04>0-1.43
2018.02.23 03:41:461958AUDCHFbuyout0.010.7306219580.00-0.091.5412 735.72tp 0.73063
2018.02.23 03:41:461959AUDCHFbuyout0.010.7306219590.00-0.093.8112 739.44tp 0.73063
2018.02.23 04:30:041960AUDCHFsellin0.010.7313719600.000.000.0012 739.4400000000<01>0-1.43
2018.02.23 21:50:391961AUDCHFsellin0.010.7334819610.000.000.0012 739.4400001960<02>0-1.43
2018.02.26 09:23:381962AUDCHFsellin0.010.7356019620.000.000.0012 739.4400001960<03>0-1.43
2018.02.26 23:16:161963AUDCHFsellout0.010.7367919630.000.06-0.8212 738.68tp 0.73676
2018.02.26 23:16:161964AUDCHFsellout0.010.7367919640.000.051.4312 740.16tp 0.73676
2018.02.26 23:16:161965AUDCHFsellout0.010.7367919650.000.053.6712 743.88tp 0.73676
2018.02.26 23:16:161966AUDCHFsellout0.010.7367919660.000.015.9212 749.81tp 0.73676
2018.02.27 05:00:001967AUDCHFbuyin0.010.7359219670.000.000.0012 749.8100000000<01>0-1.43
2018.02.27 18:18:331968AUDCHFbuyin0.010.7338019680.000.000.0012 749.8100001967<02>0-1.43
2018.02.27 22:37:251969AUDCHFbuyin0.010.7316719690.000.000.0012 749.8100001967<03>0-1.43
2018.02.28 11:31:201970AUDCHFsellout0.010.7362019700.000.010.3012 750.12tp 0.73619
2018.02.28 11:31:201971AUDCHFsellout0.010.7362019710.000.012.5512 752.68tp 0.73619
2018.02.28 11:31:201972AUDCHFsellout0.010.7362019720.000.014.8112 757.50tp 0.73619
2018.02.28 13:00:001973AUDCHFbuyin0.010.7358119730.000.000.0012 757.5000000000<01>0-1.43
2018.02.28 22:28:421974AUDCHFbuyin0.010.7337019740.000.000.0012 757.5000001973<02>0-1.43
2018.03.01 02:34:321975AUDCHFbuyin0.010.7315619750.000.000.0012 757.5000001973<03>0-1.43
2018.03.01 03:28:341976AUDCHFbuyout0.010.7305619760.00-0.530.8612 757.83tp 0.73060
2018.03.01 03:28:341977AUDCHFbuyout0.010.7305619770.00-0.533.0912 760.39tp 0.73060
2018.03.01 03:28:341978AUDCHFbuyout0.010.7305619780.00-0.445.3312 765.28tp 0.73060
2018.03.01 06:00:031979AUDCHFsellin0.010.7306819790.000.000.0012 765.2800000000<01>0-1.43
2018.03.01 11:55:461980AUDCHFbuyin0.010.7294419800.000.000.0012 765.2800001973<04>0-1.43
2018.03.01 15:47:381981AUDCHFsellin0.010.7327919810.000.000.0012 765.2800001979<02>0-1.43
2018.03.02 05:52:001982AUDCHFbuyout0.010.7292519820.00-0.091.5212 766.71tp 0.72925
2018.03.02 05:52:001983AUDCHFbuyout0.010.7292519830.00-0.093.7712 770.39tp 0.72925
2018.03.02 11:21:561984AUDCHFbuyin0.010.7273219840.000.000.0012 770.3900001973<05>0-1.43
2018.03.02 13:42:091985AUDCHFbuyin0.010.7249919850.000.000.0012 770.3900001973<06>0-1.43
2018.03.02 16:00:001986AUDCHFsellin0.010.7258219860.000.000.0012 770.3900000000<01>0-1.43
2018.03.05 18:03:491987AUDCHFsellin0.010.7279419870.000.000.0012 770.3900001986<02>0-1.43
2018.03.05 20:13:451988AUDCHFsellin0.010.7300619880.000.000.0012 770.3900001986<03>0-1.43
2018.03.06 14:01:391989AUDCHFsellin0.010.7321719890.000.000.0012 770.3900001986<04>0-1.43
2018.03.06 14:07:281990AUDCHFsellout0.010.7328319900.000.06-3.1812 767.27tp 0.73283
2018.03.06 14:07:281991AUDCHFsellout0.010.7328319910.000.06-0.9312 766.40tp 0.73283
2018.03.06 14:07:281992AUDCHFsellout0.010.7328319920.000.031.3512 767.78tp 0.73283
2018.03.06 14:07:281993AUDCHFsellout0.010.7328319930.000.033.6112 771.42tp 0.73283
2018.03.06 14:07:281994AUDCHFsellout0.010.7328319940.000.025.8712 777.31tp 0.73283
2018.03.06 14:07:281995AUDCHFsellout0.010.7328319950.000.028.3612 785.69tp 0.73283
2018.03.06 15:02:421996AUDCHFsellin0.010.7342819960.000.000.0012 785.6900001986<05>0-1.43
2018.03.06 15:30:001997AUDCHFbuyin0.010.7332519970.000.000.0012 785.6900000000<01>0-1.43
2018.03.06 22:26:301998AUDCHFsellout0.010.7356519980.000.002.5512 788.24tp 0.73565
2018.03.07 01:00:001999AUDCHFbuyin0.010.7320119990.000.000.0012 788.2400000000<01>0-1.43
2018.03.07 01:46:492000AUDCHFbuyin0.010.7298920000.000.000.0012 788.2400001999<02>0-1.43
2018.03.07 09:54:292001AUDCHFsellout0.010.7333920010.000.001.4712 789.71tp 0.73335
2018.03.07 09:54:292002AUDCHFsellout0.010.7333920020.000.003.7212 793.43tp 0.73335
2018.03.07 11:00:002003AUDCHFbuyin0.010.7328020030.000.000.0012 793.4300000000<01>0-1.43
2018.03.07 15:32:332004AUDCHFsellout0.010.7352120040.000.002.5612 795.99tp 0.73520
2018.03.07 16:40:342005AUDCHFsellin0.010.7365920050.000.000.0012 795.9900001986<06>0-1.43
2018.03.07 18:00:002006AUDCHFbuyin0.010.7356120060.000.000.0012 795.9900000000<01>0-1.43
2018.03.07 22:11:542007AUDCHFsellout0.010.7380320070.000.002.5612 798.55tp 0.73801
2018.03.08 01:00:002008AUDCHFbuyin0.010.7374720080.000.000.0012 798.5500000000<01>0-1.43
2018.03.08 02:30:092009AUDCHFsellin0.020.7390920090.000.000.0012 798.5500001986<07>0-1.43
2018.03.08 19:01:472010AUDCHFsellout0.010.7398820100.000.002.5412 801.09tp 0.73987
2018.03.08 20:00:002011AUDCHFbuyin0.010.7392220110.000.000.0012 801.0900000000<01>0-1.43
2018.03.09 03:21:402012AUDCHFsellout0.010.7416220120.000.012.5212 803.62tp 0.74161
2018.03.09 05:00:072013AUDCHFbuyin0.010.7410720130.000.000.0012 803.6200000000<01>0-1.43
2018.03.09 06:59:082014AUDCHFsellin0.040.7418120140.000.000.0012 803.6200001986<08>0-1.43
2018.03.09 10:24:132015AUDCHFsellout0.010.7434720150.000.002.5212 806.14tp 0.74347
2018.03.09 11:30:062016AUDCHFbuyin0.010.7411120160.000.000.0012 806.1400000000<01>0-1.43
2018.03.09 16:19:432017AUDCHFsellout0.010.7435120170.000.002.5312 808.67tp 0.74351
2018.03.09 17:04:522018AUDCHFsellin0.080.7447120180.000.000.0012 808.6700001986<09>0-1.43
2018.03.12 02:30:062019AUDCHFbuyin0.010.7473220190.000.000.0012 808.6700000000<01>0-1.43
2018.03.13 13:43:552020AUDCHFbuyin0.010.7452020200.000.000.0012 808.6700002019<02>0-1.43
2018.03.13 18:27:402021AUDCHFbuyin0.010.7430820210.000.000.0012 808.6700002019<03>0-1.43
2018.03.13 21:38:592022AUDCHFbuyin0.010.7409720220.000.000.0012 808.6700002019<04>0-1.43
2018.03.14 13:08:542023AUDCHFsellout0.010.7465620230.000.02-0.8012 807.89tp 0.74653
2018.03.14 13:08:542024AUDCHFsellout0.010.7465620240.000.011.4412 809.34tp 0.74653
2018.03.14 13:08:542025AUDCHFsellout0.010.7465620250.000.013.6812 813.03tp 0.74653
2018.03.14 13:08:542026AUDCHFsellout0.010.7465620260.000.015.9112 818.95tp 0.74653
2018.03.14 16:30:002027AUDCHFbuyin0.010.7467420270.000.000.0012 818.9500000000<01>0-1.43
2018.03.14 17:37:492028AUDCHFbuyin0.010.7446220280.000.000.0012 818.9500002027<02>0-1.43
2018.03.15 12:24:122029AUDCHFbuyin0.010.7425020290.000.000.0012 818.9500002027<03>0-1.43
2018.03.16 02:17:562030AUDCHFbuyin0.010.7404020300.000.000.0012 818.9500002027<04>0-1.43
2018.03.16 12:53:492031AUDCHFbuyin0.010.7382920310.000.000.0012 818.9500002027<05>0-1.43
2018.03.16 13:21:232032AUDCHFbuyout0.010.7376420320.00-1.24-12.4512 805.26tp 0.73766
2018.03.16 13:21:232033AUDCHFbuyout0.010.7376420330.00-1.15-10.2212 793.89tp 0.73766
2018.03.16 13:21:232034AUDCHFbuyout0.010.7376420340.00-1.15-7.9812 784.76tp 0.73766
2018.03.16 13:21:232035AUDCHFbuyout0.010.7376420350.00-1.06-5.7612 777.94tp 0.73766
2018.03.16 13:21:232036AUDCHFbuyout0.010.7376420360.00-1.06-3.5412 773.34tp 0.73766
2018.03.16 13:21:232037AUDCHFbuyout0.010.7376420370.00-0.97-1.1112 771.26tp 0.73766
2018.03.16 13:21:232038AUDCHFbuyout0.020.7376420380.00-1.373.0512 772.94tp 0.73766
2018.03.16 13:21:232039AUDCHFbuyout0.040.7376420390.00-2.4217.5712 788.09tp 0.73766
2018.03.16 13:21:232040AUDCHFbuyout0.080.7376420400.00-4.8459.5612 842.81tp 0.73766
2018.03.16 15:00:002041AUDCHFsellin0.010.7378220410.000.000.0012 842.8100000000<01>0-1.43
2018.03.16 19:18:012042AUDCHFbuyin0.010.7359820420.000.000.0012 842.8100002027<06>0-1.43
2018.03.16 20:03:232043AUDCHFbuyout0.010.7354220430.000.002.5212 845.33tp 0.73542
2018.03.19 02:00:012044AUDCHFsellin0.010.7352720440.000.000.0012 845.3300000000<01>0-1.43
2018.03.19 06:48:412045AUDCHFbuyin0.020.7334720450.000.000.0012 845.3300002027<07>0-1.43
2018.03.19 14:55:072046AUDCHFbuyout0.010.7328720460.000.002.5212 847.85tp 0.73287
2018.03.19 21:30:002047AUDCHFsellin0.010.7332320470.000.000.0012 847.8500000000<01>0-1.43
2018.03.20 13:00:472048AUDCHFsellin0.010.7353420480.000.000.0012 847.8500002047<02>0-1.43
2018.03.21 13:51:072049AUDCHFbuyout0.010.7317420490.00-0.181.5612 849.23tp 0.73175
2018.03.21 13:51:072050AUDCHFbuyout0.010.7317420500.00-0.093.7812 852.92tp 0.73175
2018.03.21 16:00:002051AUDCHFsellin0.010.7334920510.000.000.0012 852.9200000000<01>0-1.43
2018.03.21 18:08:212052AUDCHFsellin0.010.7356020520.000.000.0012 852.9200002051<02>0-1.43
2018.03.21 20:30:232053AUDCHFsellin0.010.7377120530.000.000.0012 852.9200002051<03>0-1.43
2018.03.22 11:33:582054AUDCHFbuyout0.010.7329320540.00-0.260.5912 853.25tp 0.73295
2018.03.22 11:33:582055AUDCHFbuyout0.010.7329320550.00-0.262.8212 855.81tp 0.73295
2018.03.22 11:33:582056AUDCHFbuyout0.010.7329320560.00-0.265.0512 860.60tp 0.73295
2018.03.22 15:12:162057AUDCHFbuyin0.040.7307520570.000.000.0012 860.6000002027<08>0-1.43
2018.03.22 19:00:002058AUDCHFsellin0.010.7319820580.000.000.0012 860.6000000000<01>0-1.43
2018.03.22 19:44:342059AUDCHFsellin0.010.7341320590.000.000.0012 860.6000002058<02>0-1.43
2018.03.22 22:48:092060AUDCHFbuyout0.010.7306220600.000.001.4312 862.03tp 0.73066
2018.03.22 22:48:092061AUDCHFbuyout0.010.7306220610.000.003.7012 865.73tp 0.73066
2018.03.23 00:01:182062AUDCHFsellin0.010.7302620620.000.000.0012 865.7300000000<01>0-1.43
2018.03.23 01:31:152063AUDCHFbuyout0.010.7278620630.000.002.5412 868.27tp 0.72786
2018.03.23 01:31:252064AUDCHFbuyin0.080.7278520640.000.000.0012 868.2700002027<09>0-1.43
2018.03.23 02:30:022065AUDCHFsellin0.010.7293020650.000.000.0012 868.2700000000<01>0-1.43
2018.03.23 09:46:182066AUDCHFsellin0.010.7314120660.000.000.0012 868.2700002065<02>0-1.43
2018.03.23 15:33:502067AUDCHFsellin0.010.7335320670.000.000.0012 868.2700002065<03>0-1.43
2018.03.23 21:50:082068AUDCHFbuyout0.010.7290120680.000.000.3112 868.58tp 0.72901
2018.03.23 21:50:082069AUDCHFbuyout0.010.7290120690.000.002.5412 871.12tp 0.72901
2018.03.23 21:50:082070AUDCHFbuyout0.010.7290120700.000.004.7812 875.90tp 0.72901
2018.03.26 01:30:022071AUDCHFsellin0.010.7292320710.000.000.0012 875.9000000000<01>0-1.43
2018.03.26 04:18:032072AUDCHFsellin0.010.7314120720.000.000.0012 875.9000002071<02>0-1.43
2018.03.26 09:49:152073AUDCHFsellin0.010.7335220730.000.000.0012 875.9000002071<03>0-1.43
2018.03.26 17:45:092074AUDCHFbuyout0.010.7289920740.000.000.2512 876.15tp 0.72899
2018.03.26 17:45:092075AUDCHFbuyout0.010.7289920750.000.002.5612 878.71tp 0.72899
2018.03.26 17:45:092076AUDCHFbuyout0.010.7289920760.000.004.8012 883.51tp 0.72899
2018.03.26 19:00:002077AUDCHFsellin0.010.7294820770.000.000.0012 883.5100000000<01>0-1.43
2018.03.26 22:27:312078AUDCHFsellin0.010.7315920780.000.000.0012 883.5100002077<02>0-1.43
2018.03.27 21:30:222079AUDCHFbuyout0.010.7280220790.00-0.091.5412 884.96tp 0.72805
2018.03.27 21:30:222080AUDCHFbuyout0.010.7280220800.00-0.093.7712 888.64tp 0.72805
2018.03.28 03:30:012081AUDCHFsellin0.010.7278820810.000.000.0012 888.6400000000<01>0-1.43
2018.03.28 14:00:132082AUDCHFsellin0.010.7299920820.000.000.0012 888.6400002081<02>0-1.43
2018.03.28 16:48:422083AUDCHFsellin0.010.7321320830.000.000.0012 888.6400002081<03>0-1.43
2018.03.29 09:50:252084AUDCHFsellout0.010.7340920840.000.17-13.2212 875.59tp 0.73407
2018.03.29 09:50:252085AUDCHFsellout0.010.7340920850.000.17-11.0012 864.76tp 0.73407
2018.03.29 09:50:252086AUDCHFsellout0.010.7340920860.000.14-8.7912 856.11tp 0.73407
2018.03.29 09:50:252087AUDCHFsellout0.010.7340920870.000.13-6.5912 849.65tp 0.73407
2018.03.29 09:50:252088AUDCHFsellout0.010.7340920880.000.13-4.3912 845.39tp 0.73407
2018.03.29 09:50:252089AUDCHFsellout0.010.7340920890.000.13-1.9812 843.54tp 0.73407
2018.03.29 09:50:252090AUDCHFsellout0.020.7340920900.000.241.3012 845.08tp 0.73407
2018.03.29 09:50:252091AUDCHFsellout0.040.7340920910.000.2713.9612 859.31tp 0.73407
2018.03.29 09:50:252092AUDCHFsellout0.080.7340920920.000.4752.1712 911.95tp 0.73407
2018.03.29 09:51:122093AUDCHFsellin0.010.7342320930.000.000.0012 911.9500002081<04>0-1.43
2018.03.29 14:00:002094AUDCHFbuyin0.010.7339220940.000.000.0012 911.9500000000<01>0-1.43
2018.04.02 15:20:282095AUDCHFbuyin0.010.7318120950.000.000.0012 911.9500002094<02>0-1.43
2018.04.03 09:28:462096AUDCHFsellout0.010.7352620960.000.031.4012 913.38tp 0.73525
2018.04.03 09:28:462097AUDCHFsellout0.010.7352620970.000.013.6112 917.00tp 0.73525
2018.04.03 09:28:462098AUDCHFbuyin0.010.7353220980.000.000.0012 917.0000000000<01>0-1.43
2018.04.03 15:20:232099AUDCHFsellin0.010.7363420990.000.000.0012 917.0000002081<05>0-1.43
2018.04.04 04:51:462100AUDCHFsellout0.010.7377321000.000.012.5212 919.53tp 0.73771
2018.04.04 05:11:422101AUDCHFsellin0.010.7386521010.000.000.0012 919.5300002081<06>0-1.43
2018.04.04 06:30:002102AUDCHFbuyin0.010.7384621020.000.000.0012 919.5300000000<01>0-1.43
2018.04.04 11:01:312103AUDCHFbuyin0.010.7343221030.000.000.0012 919.5300002102<02>0-1.43
2018.04.04 17:46:002104AUDCHFsellout0.010.7387921040.000.000.3412 919.87tp 0.73879
2018.04.04 17:46:002105AUDCHFsellout0.010.7387921050.000.004.6612 924.53tp 0.73879
2018.04.04 20:30:002106AUDCHFbuyin0.010.7388221060.000.000.0012 924.5300000000<01>0-1.43
2018.04.04 22:37:522107AUDCHFsellin0.020.7411621070.000.000.0012 924.5300002081<07>0-1.43
2018.04.04 22:38:162108AUDCHFsellout0.010.7412221080.000.002.5012 927.03tp 0.74122
2018.04.05 02:30:022109AUDCHFbuyin0.010.7411921090.000.000.0012 927.0300000000<01>0-1.43
2018.04.05 07:28:312110AUDCHFbuyin0.010.7390721100.000.000.0012 927.0300002109<02>0-1.43
2018.04.06 19:27:552111AUDCHFbuyin0.010.7369621110.000.000.0012 927.0300002109<03>0-1.43
2018.04.09 15:00:342112AUDCHFbuyin0.010.7348521120.000.000.0012 927.0300002109<04>0-1.43
2018.04.10 05:20:542113AUDCHFsellout0.010.7404121130.000.03-0.8112 926.25tp 0.74040
2018.04.10 05:20:542114AUDCHFsellout0.010.7404121140.000.031.4012 927.68tp 0.74040
2018.04.10 05:20:542115AUDCHFsellout0.010.7404121150.000.023.6012 931.30tp 0.74040
2018.04.10 05:20:542116AUDCHFsellout0.010.7404121160.000.015.8112 937.12tp 0.74040
2018.04.10 06:30:012117AUDCHFbuyin0.010.7400921170.000.000.0012 937.1200000000<01>0-1.43
2018.04.10 10:58:212118AUDCHFbuyin0.010.7379221180.000.000.0012 937.1200002117<02>0-1.43
2018.04.10 17:27:232119AUDCHFsellout0.010.7414121190.000.001.3812 938.50tp 0.74141
2018.04.10 17:27:232120AUDCHFsellout0.010.7414121200.000.003.6512 942.15tp 0.74141
2018.04.10 20:00:002121AUDCHFbuyin0.010.7423021210.000.000.0012 942.1500000000<01>0-1.43
2018.04.11 18:00:542122AUDCHFsellin0.040.7438721220.000.000.0012 942.1500002081<08>0-1.43
2018.04.12 10:40:542123AUDCHFsellout0.010.7446621230.000.042.4612 944.65tp 0.74466
2018.04.12 14:09:092124AUDCHFsellin0.080.7467821240.000.000.0012 944.6500002081<09>0-1.43
2018.04.12 16:00:002125AUDCHFbuyin0.010.7466421250.000.000.0012 944.6500000000<01>0-1.43
2018.04.13 09:00:592126AUDCHFsellout0.010.7490521260.000.012.5012 947.16tp 0.74903
2018.04.13 09:39:582127AUDCHFsellin0.160.7507921270.000.000.0012 947.1600002081<10>0-1.43
2018.04.13 11:00:002128AUDCHFbuyin0.010.7491121280.000.000.0012 947.1600000000<01>0-1.43
2018.04.13 19:49:042129AUDCHFbuyin0.010.7470121290.000.000.0012 947.1600002128<02>0-1.43
2018.04.17 17:28:142130AUDCHFsellout0.010.7504421300.000.021.3812 948.56tp 0.75044
2018.04.17 17:28:142131AUDCHFsellout0.010.7504421310.000.023.5512 952.13tp 0.75044
2018.04.17 21:30:002132AUDCHFbuyin0.010.7508721320.000.000.0012 952.1300000000<01>0-1.43
2018.04.18 17:50:152133AUDCHFsellout0.010.7532821330.000.012.4912 954.63tp 0.75326
2018.04.19 07:10:282134AUDCHFsellin0.310.7559121340.000.000.0012 954.6300002081<11>0-1.43
2018.04.19 09:30:002135AUDCHFbuyin0.010.7558721350.000.000.0012 954.6300000000<01>0-1.43
2018.04.19 13:38:292136AUDCHFbuyin0.010.7537521360.000.000.0012 954.6300002135<02>0-1.43
2018.04.19 19:11:572137AUDCHFbuyin0.010.7515021370.000.000.0012 954.6300002135<03>0-1.43
2018.04.20 04:44:032138AUDCHFbuyin0.010.7493821380.000.000.0012 954.6300002135<04>0-1.43
2018.04.20 10:08:452139AUDCHFbuyout0.010.7489821390.00-2.18-21.7212 930.73tp 0.74898
2018.04.20 10:08:452140AUDCHFbuyout0.010.7489821400.00-2.18-19.5412 909.01tp 0.74898
2018.04.20 10:08:452141AUDCHFbuyout0.010.7489821410.00-2.18-17.3412 889.49tp 0.74898
2018.04.20 10:08:452142AUDCHFbuyout0.010.7489821420.00-1.92-15.1812 872.39tp 0.74898
2018.04.20 10:08:452143AUDCHFbuyout0.010.7489821430.00-1.65-13.0112 857.73tp 0.74898
2018.04.20 10:08:452144AUDCHFbuyout0.010.7489821440.00-1.56-10.6312 845.54tp 0.74898
2018.04.20 10:08:452145AUDCHFbuyout0.020.7489821450.00-3.06-16.1012 826.38tp 0.74898
2018.04.20 10:08:452146AUDCHFbuyout0.040.7489821460.00-3.75-21.0412 801.59tp 0.74898
2018.04.20 10:08:452147AUDCHFbuyout0.080.7489821470.00-5.43-18.1112 778.05tp 0.74898
2018.04.20 10:08:452148AUDCHFbuyout0.160.7489821480.00-9.5029.8112 798.36tp 0.74898
2018.04.20 10:08:452149AUDCHFbuyout0.310.7489821490.00-2.62221.1113 016.85tp 0.74898
2018.04.20 12:00:002150AUDCHFsellin0.010.7494821500.000.000.0013 016.8500000000<01>0-1.43
2018.04.20 16:22:492151AUDCHFbuyin0.010.7472721510.000.000.0013 016.8500002135<05>0-1.43
2018.04.20 16:25:292152AUDCHFbuyout0.010.7470721520.000.002.4713 019.32tp 0.74708
2018.04.20 18:00:002153AUDCHFsellin0.010.7474821530.000.000.0013 019.3200000000<01>0-1.43
2018.04.23 16:37:082154AUDCHFbuyout0.010.7449921540.00-0.082.5513 021.79tp 0.74500
2018.04.23 16:45:052155AUDCHFbuyin0.010.7449321550.000.000.0013 021.7900002135<06>0-1.43
2018.04.23 20:30:002156AUDCHFsellin0.010.7445821560.000.000.0013 021.7900000000<01>0-1.43
2018.04.24 04:30:042157AUDCHFbuyin0.020.7423221570.000.000.0013 021.7900002135<07>0-1.43
2018.04.26 17:32:112158AUDCHFsellin0.010.7466921580.000.000.0013 021.7900002156<02>0-1.43
2018.04.27 14:34:452159AUDCHFsellin0.010.7488021590.000.000.0013 021.7900002156<03>0-1.43
2018.05.03 04:43:442160AUDCHFsellout0.010.7501121600.000.14-5.7713 016.16tp 0.75010
2018.05.03 04:43:442161AUDCHFsellout0.010.7501121610.000.14-3.6513 012.65tp 0.75010
2018.05.03 04:43:442162AUDCHFsellout0.010.7501121620.000.14-1.3913 011.40tp 0.75010
2018.05.03 04:43:442163AUDCHFsellout0.010.7501121630.000.130.7313 012.26tp 0.75010
2018.05.03 04:43:442164AUDCHFsellout0.010.7501121640.000.132.8513 015.24tp 0.75010
2018.05.03 04:43:442165AUDCHFsellout0.010.7501121650.000.125.1913 020.55tp 0.75010
2018.05.03 04:43:442166AUDCHFsellout0.020.7501121660.000.2015.6213 036.37tp 0.75010
2018.05.03 08:30:012167AUDCHFbuyin0.010.7498221670.000.000.0013 036.3700000000<01>0-1.43
2018.05.03 12:05:562168AUDCHFsellin0.010.7509221680.000.000.0013 036.3700002156<04>0-1.43
2018.05.03 14:40:122169AUDCHFsellout0.010.7522221690.000.002.4013 038.77tp 0.75222
2018.05.03 15:30:002170AUDCHFbuyin0.010.7509521700.000.000.0013 038.7700000000<01>0-1.43
2018.05.04 04:30:452171AUDCHFsellin0.010.7530321710.000.000.0013 038.7700002156<05>0-1.43
2018.05.04 04:42:582172AUDCHFsellout0.010.7534021720.000.012.4613 041.24tp 0.75334
2018.05.04 08:30:032173AUDCHFbuyin0.010.7528821730.000.000.0013 041.2400000000<01>0-1.43
2018.05.04 12:29:062174AUDCHFbuyin0.010.7507721740.000.000.0013 041.2400002173<02>0-1.43
2018.05.04 19:10:042175AUDCHFsellout0.010.7542321750.000.001.3513 042.59tp 0.75423
2018.05.04 19:10:042176AUDCHFsellout0.010.7542321760.000.003.4613 046.05tp 0.75423
2018.05.04 22:00:002177AUDCHFbuyin0.010.7540321770.000.000.0013 046.0500000000<01>0-1.43
2018.05.07 04:16:082178AUDCHFbuyin0.010.7518521780.000.000.0013 046.0500002177<02>0-1.43
2018.05.08 12:02:022179AUDCHFbuyin0.010.7497421790.000.000.0013 046.0500002177<03>0-1.43
2018.05.08 12:44:072180AUDCHFbuyin0.010.7476221800.000.000.0013 046.0500002177<04>0-1.43
2018.05.08 18:06:442181AUDCHFbuyout0.010.7457921810.00-1.22-1.2113 043.62tp 0.74579
2018.05.08 18:06:442182AUDCHFbuyout0.010.7457921820.00-0.810.9013 043.71tp 0.74579
2018.05.08 18:06:442183AUDCHFbuyout0.010.7457921830.00-0.733.0013 045.98tp 0.74579
2018.05.08 18:06:442184AUDCHFbuyout0.010.7457921840.00-0.245.1213 050.86tp 0.74579
2018.05.08 18:06:442185AUDCHFbuyout0.010.7457921850.00-0.167.2313 057.93tp 0.74579
2018.05.08 18:07:462186AUDCHFbuyin0.010.7455021860.000.000.0013 057.9300002177<05>0-1.43
2018.05.08 19:30:012187AUDCHFsellin0.010.7466221870.000.000.0013 057.9300000000<01>0-1.43
2018.05.09 10:29:182188AUDCHFbuyout0.010.7441221880.00-0.082.4913 060.34tp 0.74414
2018.05.09 11:30:002189AUDCHFsellin0.010.7461121890.000.000.0013 060.3400000000<01>0-1.43
2018.05.09 16:46:102190AUDCHFsellin0.010.7482221900.000.000.0013 060.3400002189<02>0-1.43
2018.05.10 03:13:392191AUDCHFsellin0.010.7503321910.000.000.0013 060.3400002189<03>0-1.43
2018.05.10 15:32:432192AUDCHFsellout0.010.7521121920.000.06-1.9213 058.48tp 0.75210
2018.05.10 15:32:432193AUDCHFsellout0.010.7521121930.000.050.2613 058.79tp 0.75210
2018.05.10 15:32:432194AUDCHFsellout0.010.7521121940.000.042.3713 061.20tp 0.75210
2018.05.10 15:32:432195AUDCHFsellout0.010.7521121950.000.044.4913 065.73tp 0.75210
2018.05.10 15:32:432196AUDCHFsellout0.010.7521121960.000.046.6013 072.37tp 0.75210
2018.05.10 16:02:052197AUDCHFsellin0.010.7525921970.000.000.0013 072.3700002189<04>0-1.43
2018.05.10 20:05:542198AUDCHFsellin0.010.7547021980.000.000.0013 072.3700002189<05>0-1.43
2018.05.10 23:00:002199AUDCHFbuyin0.010.7555221990.000.000.0013 072.3700000000<01>0-1.43
2018.05.11 09:25:482200AUDCHFsellin0.010.7570222000.000.000.0013 072.3700002189<06>0-1.43
2018.05.14 13:42:542201AUDCHFbuyin0.010.7534122010.000.000.0013 072.3700002199<02>0-1.43
2018.05.15 14:01:542202AUDCHFbuyin0.010.7513022020.000.000.0013 072.3700002199<03>0-1.43
2018.05.15 15:57:512203AUDCHFbuyout0.010.7488022030.00-0.48-2.6813 069.21tp 0.74880
2018.05.15 15:57:512204AUDCHFbuyout0.010.7488022040.00-0.48-0.5813 068.15tp 0.74880
2018.05.15 15:57:512205AUDCHFbuyout0.010.7488022050.00-0.241.5313 069.44tp 0.74880
2018.05.15 15:57:512206AUDCHFbuyout0.010.7488022060.00-0.243.7813 072.98tp 0.74880
2018.05.15 15:57:512207AUDCHFbuyout0.010.7488022070.00-0.245.8913 078.63tp 0.74880
2018.05.15 15:57:512208AUDCHFbuyout0.010.7488022080.00-0.168.2013 086.67tp 0.74880
2018.05.15 16:00:282209AUDCHFbuyin0.010.7486722090.000.000.0013 086.6700002199<04>0-1.43
2018.05.15 18:00:002210AUDCHFsellin0.010.7487022100.000.000.0013 086.6700000000<01>0-1.43
2018.05.16 04:33:142211AUDCHFbuyin0.010.7465422110.000.000.0013 086.6700002199<05>0-1.43
2018.05.16 04:45:342212AUDCHFbuyout0.010.7462222120.00-0.082.4813 089.07tp 0.74622
2018.05.16 06:00:002213AUDCHFsellin0.010.7469222130.000.000.0013 089.0700000000<01>0-1.43
2018.05.16 13:19:062214AUDCHFsellin0.010.7490522140.000.000.0013 089.0700002213<02>0-1.43
2018.05.16 17:37:392215AUDCHFsellin0.010.7511822150.000.000.0013 089.0700002213<03>0-1.43
2018.05.17 04:49:552216AUDCHFsellout0.010.7534522160.000.07-2.0713 087.07tp 0.75344
2018.05.17 04:49:552217AUDCHFsellout0.010.7534522170.000.050.0413 087.16tp 0.75344
2018.05.17 04:49:552218AUDCHFsellout0.010.7534522180.000.042.1513 089.35tp 0.75344
2018.05.17 04:49:552219AUDCHFsellout0.010.7534522190.000.044.7813 094.17tp 0.75344
2018.05.17 04:49:552220AUDCHFsellout0.010.7534522200.000.036.9113 101.11tp 0.75344
2018.05.17 05:02:582221AUDCHFsellin0.010.7533122210.000.000.0013 101.1100002213<04>0-1.43
2018.05.17 07:30:012222AUDCHFbuyin0.010.7537922220.000.000.0013 101.1100000000<01>0-1.43
2018.05.17 20:56:002223AUDCHFbuyin0.010.7516822230.000.000.0013 101.1100002222<02>0-1.43
2018.05.18 15:51:482224AUDCHFbuyin0.010.7495622240.000.000.0013 101.1100002222<03>0-1.43
2018.05.21 16:26:462225AUDCHFsellout0.010.7540722250.000.020.2813 101.41tp 0.75406
2018.05.21 16:26:462226AUDCHFsellout0.010.7540722260.000.022.3913 103.82tp 0.75406
2018.05.21 16:26:462227AUDCHFsellout0.010.7540722270.000.014.5213 108.35tp 0.75406
2018.05.21 17:30:002228AUDCHFbuyin0.010.7535922280.000.000.0013 108.3500000000<01>0-1.43
2018.05.21 19:14:202229AUDCHFsellin0.010.7554322290.000.000.0013 108.3500002213<05>0-1.43
2018.05.21 22:58:062230AUDCHFsellout0.010.7559922300.000.002.4113 110.76tp 0.75599
2018.05.22 03:00:002231AUDCHFbuyin0.010.7558522310.000.000.0013 110.7600000000<01>0-1.43
2018.05.22 09:49:512232AUDCHFsellin0.010.7577422320.000.000.0013 110.7600002213<06>0-1.43
2018.05.22 10:02:062233AUDCHFsellout0.010.7582622330.000.002.4113 113.17tp 0.75825
2018.05.22 11:00:002234AUDCHFbuyin0.010.7562322340.000.000.0013 113.1700000000<01>0-1.43
2018.05.22 17:36:522235AUDCHFbuyin0.010.7540722350.000.000.0013 113.1700002234<02>0-1.43
2018.05.22 22:38:482236AUDCHFbuyin0.010.7519622360.000.000.0013 113.1700002234<03>0-1.43
2018.05.23 04:50:132237AUDCHFbuyin0.010.7498222370.000.000.0013 113.1700002234<04>0-1.43
2018.05.23 05:54:352238AUDCHFbuyout0.010.7494022380.00-0.57-2.5013 110.10tp 0.74950
2018.05.23 05:54:352239AUDCHFbuyout0.010.7494022390.00-0.57-0.3513 109.18tp 0.74950
2018.05.23 05:54:352240AUDCHFbuyout0.010.7494022400.00-0.571.7913 110.40tp 0.74950
2018.05.23 05:54:352241AUDCHFbuyout0.010.7494022410.00-0.323.9413 114.02tp 0.74950
2018.05.23 05:54:352242AUDCHFbuyout0.010.7494022420.00-0.166.0713 119.93tp 0.74950
2018.05.23 05:54:352243AUDCHFbuyout0.010.7494022430.00-0.088.4013 128.25tp 0.74950
2018.05.23 08:00:002244AUDCHFsellin0.010.7493722440.000.000.0013 128.2500000000<01>0-1.43
2018.05.23 09:46:312245AUDCHFbuyin0.010.7477122450.000.000.0013 128.2500002234<05>0-1.43
2018.05.23 09:57:252246AUDCHFbuyout0.010.7469722460.000.002.4213 130.67tp 0.74697
2018.05.23 10:03:202247AUDCHFbuyin0.010.7453922470.000.000.0013 130.6700002234<06>0-1.43
2018.05.23 13:30:012248AUDCHFsellin0.010.7470022480.000.000.0013 130.6700000000<01>0-1.43
2018.05.23 16:32:382249AUDCHFsellin0.010.7491122490.000.000.0013 130.6700002248<02>0-1.43
2018.05.23 19:35:092250AUDCHFsellin0.010.7512222500.000.000.0013 130.6700002248<03>0-1.43
2018.05.23 21:44:512251AUDCHFsellout0.010.7532622510.000.01-2.9813 127.70tp 0.75326
2018.05.23 21:44:512252AUDCHFsellout0.010.7532622520.000.01-0.8113 126.90tp 0.75326
2018.05.23 21:44:512253AUDCHFsellout0.010.7532622530.000.011.3113 128.22tp 0.75326
2018.05.23 21:44:512254AUDCHFsellout0.010.7532622540.000.003.4513 131.67tp 0.75326
2018.05.23 21:44:512255AUDCHFsellout0.010.7532622550.000.005.5713 137.24tp 0.75326
2018.05.23 21:44:512256AUDCHFsellout0.010.7532622560.000.007.9013 145.14tp 0.75326
2018.05.23 21:45:022257AUDCHFsellin0.010.7533322570.000.000.0013 145.1400002248<04>0-1.43
2018.05.23 23:30:002258AUDCHFbuyin0.010.7527422580.000.000.0013 145.1400000000<01>0-1.43
2018.05.24 04:35:082259AUDCHFbuyin0.010.7506222590.000.000.0013 145.1400002258<02>0-1.43
2018.05.24 14:30:472260AUDCHFbuyin0.010.7485122600.000.000.0013 145.1400002258<03>0-1.43
2018.05.24 16:50:232261AUDCHFbuyout0.010.7474822610.00-0.25-0.4913 144.40tp 0.74752
2018.05.24 16:50:232262AUDCHFbuyout0.010.7474822620.00-0.251.6513 145.80tp 0.74752
2018.05.24 16:50:232263AUDCHFbuyout0.010.7474822630.00-0.253.7813 149.33tp 0.74752
2018.05.24 16:50:232264AUDCHFbuyout0.010.7474822640.00-0.255.9213 155.00tp 0.74752
2018.05.24 18:00:002265AUDCHFsellin0.010.7496122650.000.000.0013 155.0000000000<01>0-1.43
2018.05.25 03:21:142266AUDCHFsellin0.010.7517222660.000.000.0013 155.0000002265<02>0-1.43
2018.05.25 11:47:522267AUDCHFsellout0.010.7530022670.000.040.2613 155.30tp 0.75300
2018.05.25 11:47:522268AUDCHFsellout0.010.7530022680.000.012.4013 157.71tp 0.75300
2018.05.25 11:47:522269AUDCHFsellout0.010.7530022690.000.014.5213 162.24tp 0.75300
2018.05.25 14:00:002270AUDCHFbuyin0.010.7522722700.000.000.0013 162.2400000000<01>0-1.43
2018.05.25 16:28:162271AUDCHFbuyin0.010.7501622710.000.000.0013 162.2400002270<02>0-1.43
2018.05.25 16:51:322272AUDCHFbuyout0.010.7482022720.00-0.081.4213 163.58tp 0.74823
2018.05.25 16:51:322273AUDCHFbuyout0.010.7482022730.000.003.5513 167.13tp 0.74823
2018.05.25 19:00:002274AUDCHFsellin0.010.7490922740.000.000.0013 167.1300000000<01>0-1.43
2018.05.25 22:15:422275AUDCHFbuyin0.010.7480522750.000.000.0013 167.1300002270<03>0-1.43
2018.05.28 06:57:142276AUDCHFsellin0.010.7512222760.000.000.0013 167.1300002274<02>0-1.43
2018.05.29 04:23:102277AUDCHFbuyout0.010.7476122770.00-0.161.4913 168.46tp 0.74764
2018.05.29 04:23:102278AUDCHFbuyout0.010.7476122780.00-0.083.6313 172.01tp 0.74764
2018.05.29 07:30:002279AUDCHFsellin0.010.7479822790.000.000.0013 172.0100000000<01>0-1.43
2018.05.29 14:47:022280AUDCHFsellin0.010.7500922800.000.000.0013 172.0100002279<02>0-1.43
2018.05.29 18:31:252281AUDCHFbuyout0.010.7466422810.000.001.3513 173.36tp 0.74664
2018.05.29 18:31:252282AUDCHFbuyout0.010.7466422820.000.003.4713 176.83tp 0.74664
2018.05.29 18:54:482283AUDCHFbuyin0.010.7459422830.000.000.0013 176.8300002270<04>0-1.43
2018.05.29 20:50:132284AUDCHFbuyin0.010.7438422840.000.000.0013 176.8300002270<05>0-1.43
2018.05.29 21:20:012285AUDCHFbuyin0.010.7415222850.000.000.0013 176.8300002270<06>0-1.43
2018.05.29 22:30:002286AUDCHFsellin0.010.7426322860.000.000.0013 176.8300000000<01>0-1.43
2018.05.30 07:17:082287AUDCHFsellin0.010.7447422870.000.000.0013 176.8300002286<02>0-1.43
2018.05.30 13:56:102288AUDCHFsellin0.010.7468522880.000.000.0013 176.8300002286<03>0-1.43
2018.05.30 18:32:102289AUDCHFsellin0.010.7490722890.000.000.0013 176.8300002286<04>0-1.43
2018.05.30 18:32:202290AUDCHFsellout0.010.7493422900.000.03-2.9613 173.90tp 0.74934
2018.05.30 18:32:202291AUDCHFsellout0.010.7493422910.000.03-0.8313 173.10tp 0.74934
2018.05.30 18:32:202292AUDCHFsellout0.010.7493422920.000.031.3013 174.43tp 0.74934
2018.05.30 18:32:202293AUDCHFsellout0.010.7493422930.000.013.4313 177.87tp 0.74934
2018.05.30 18:32:202294AUDCHFsellout0.010.7493422940.000.015.5513 183.43tp 0.74934
2018.05.30 18:32:202295AUDCHFsellout0.010.7493422950.000.017.8913 191.33tp 0.74934
2018.05.30 20:00:002296AUDCHFbuyin0.010.7483722960.000.000.0013 191.3300000000<01>0-1.43
2018.05.31 17:00:082297AUDCHFbuyin0.010.7462622970.000.000.0013 191.3300002296<02>0-1.43
2018.05.31 18:00:572298AUDCHFbuyin0.010.7438222980.000.000.0013 191.3300002296<03>0-1.43
2018.06.01 12:57:142299AUDCHFbuyout0.010.7430822990.00-0.41-0.4613 190.46tp 0.74308
2018.06.01 12:57:142300AUDCHFbuyout0.010.7430823000.00-0.331.6813 191.81tp 0.74308
2018.06.01 12:57:142301AUDCHFbuyout0.010.7430823010.00-0.333.8313 195.31tp 0.74308
2018.06.01 12:57:142302AUDCHFbuyout0.010.7430823020.00-0.336.0813 201.06tp 0.74308
2018.06.01 14:00:002303AUDCHFsellin0.010.7436123030.000.000.0013 201.0600000000<01>0-1.43
2018.06.01 16:01:222304AUDCHFsellin0.010.7457323040.000.000.0013 201.0600002303<02>0-1.43
2018.06.01 20:02:122305AUDCHFsellin0.010.7478523050.000.000.0013 201.0600002303<03>0-1.43
2018.06.01 21:01:502306AUDCHFsellout0.010.7485323060.000.040.1613 201.26tp 0.74853
2018.06.01 21:01:502307AUDCHFsellout0.010.7485323070.000.012.3013 203.57tp 0.74853
2018.06.01 21:01:502308AUDCHFsellout0.010.7485323080.000.014.7613 208.34tp 0.74853
2018.06.01 22:30:002309AUDCHFbuyin0.010.7480723090.000.000.0013 208.3400000000<01>0-1.43
2018.06.04 03:58:492310AUDCHFsellin0.010.7499823100.000.000.0013 208.3400002303<04>0-1.43
2018.06.04 04:30:052311AUDCHFsellout0.010.7505223110.000.012.4813 210.83tp 0.75046
2018.06.04 06:12:252312AUDCHFsellin0.010.7520923120.000.000.0013 210.8300002303<05>0-1.43
2018.06.04 07:30:052313AUDCHFbuyin0.010.7516823130.000.000.0013 210.8300000000<01>0-1.43
2018.06.04 10:06:472314AUDCHFsellout0.010.7541223140.000.002.4713 213.30tp 0.75408
2018.06.04 12:00:022315AUDCHFbuyin0.010.7525823150.000.000.0013 213.3000000000<01>0-1.43
2018.06.04 16:43:582316AUDCHFsellin0.010.7544023160.000.000.0013 213.3000002303<06>0-1.43
2018.06.04 17:40:092317AUDCHFsellout0.010.7549823170.000.002.4313 215.73tp 0.75498
2018.06.04 21:30:002318AUDCHFbuyin0.010.7561823180.000.000.0013 215.7300000000<01>0-1.43
2018.06.05 08:44:322319AUDCHFbuyin0.010.7540723190.000.000.0013 215.7300002318<02>0-1.43
2018.06.05 12:00:162320AUDCHFbuyin0.010.7519323200.000.000.0013 215.7300002318<03>0-1.43
2018.06.05 19:00:432321AUDCHFbuyin0.010.7497823210.000.000.0013 215.7300002318<04>0-1.43
2018.06.06 08:37:592322AUDCHFsellout0.010.7553823220.000.02-0.8113 214.94tp 0.75538
2018.06.06 08:37:592323AUDCHFsellout0.010.7553823230.000.011.3313 216.28tp 0.75538
2018.06.06 08:37:592324AUDCHFsellout0.010.7553823240.000.013.5013 219.79tp 0.75538
2018.06.06 08:37:592325AUDCHFsellout0.010.7553823250.000.015.6913 225.49tp 0.75538
2018.06.06 10:30:002326AUDCHFbuyin0.010.7531123260.000.000.0013 225.4900000000<01>0-1.43
2018.06.06 12:56:202327AUDCHFsellout0.010.7555423270.000.002.4613 227.95tp 0.75551
2018.06.06 14:57:362328AUDCHFsellin0.020.7569023280.000.000.0013 227.9500002303<07>0-1.43
2018.06.06 19:30:002329AUDCHFbuyin0.010.7556523290.000.000.0013 227.9500000000<01>0-1.43
2018.06.07 05:00:072330AUDCHFbuyin0.010.7535223300.000.000.0013 227.9500002329<02>0-1.43
2018.06.07 11:30:522331AUDCHFbuyin0.010.7513823310.000.000.0013 227.9500002329<03>0-1.43
2018.06.07 17:37:292332AUDCHFbuyin0.010.7492723320.000.000.0013 227.9500002329<04>0-1.43
2018.06.07 19:00:582333AUDCHFbuyout0.010.7487423330.00-0.49-5.2313 222.23tp 0.74874
2018.06.07 19:00:582334AUDCHFbuyout0.010.7487423340.00-0.49-3.0713 218.67tp 0.74874
2018.06.07 19:00:582335AUDCHFbuyout0.010.7487423350.00-0.49-0.9113 217.27tp 0.74874
2018.06.07 19:00:582336AUDCHFbuyout0.010.7487423360.00-0.411.2613 218.12tp 0.74874
2018.06.07 19:00:582337AUDCHFbuyout0.010.7487423370.00-0.413.4113 221.12tp 0.74874
2018.06.07 19:00:582338AUDCHFbuyout0.010.7487423380.00-0.415.7713 226.48tp 0.74874
2018.06.07 19:00:582339AUDCHFbuyout0.020.7487423390.00-0.5016.6313 242.61tp 0.74874
2018.06.07 20:32:192340AUDCHFbuyin0.010.7471523400.000.000.0013 242.6100002329<05>0-1.43
2018.06.07 22:00:002341AUDCHFsellin0.010.7469223410.000.000.0013 242.6100000000<01>0-1.43
2018.06.08 09:22:392342AUDCHFbuyin0.010.7448423420.000.000.0013 242.6100002329<06>0-1.43
2018.06.08 09:26:392343AUDCHFbuyout0.010.7443623430.00-0.082.6113 245.14tp 0.74444
2018.06.08 13:00:002344AUDCHFsellin0.010.7439923440.000.000.0013 245.1400000000<01>0-1.43
2018.06.08 14:32:322345AUDCHFsellin0.010.7461123450.000.000.0013 245.1400002344<02>0-1.43
2018.06.08 15:40:312346AUDCHFsellin0.010.7482323460.000.000.0013 245.1400002344<03>0-1.43
2018.06.11 09:17:452347AUDCHFsellin0.010.7503423470.000.000.0013 245.1400002344<04>0-1.43
2018.06.13 22:00:252348AUDCHFbuyout0.010.7445523480.00-0.24-0.5713 244.33tp 0.74455
2018.06.13 22:00:252349AUDCHFbuyout0.010.7445523490.00-0.241.5813 245.67tp 0.74455
2018.06.13 22:00:252350AUDCHFbuyout0.010.7445523500.00-0.243.7313 249.16tp 0.74455
2018.06.13 22:00:252351AUDCHFbuyout0.010.7445523510.00-0.165.8713 254.87tp 0.74455
2018.06.13 22:30:002352AUDCHFsellin0.010.7457023520.000.000.0013 254.8700000000<01>0-1.43
2018.06.14 09:40:532353AUDCHFbuyout0.010.7430623530.00-0.252.6813 257.30tp 0.74306
2018.06.14 11:00:002354AUDCHFsellin0.010.7433423540.000.000.0013 257.3000000000<01>0-1.43
2018.06.14 14:45:282355AUDCHFbuyin0.020.7422723550.000.000.0013 257.3000002329<07>0-1.43
2018.06.14 15:02:022356AUDCHFsellin0.010.7464123560.000.000.0013 257.3000002354<02>0-1.43
2018.06.14 17:01:442357AUDCHFsellin0.010.7485323570.000.000.0013 257.3000002354<03>0-1.43
2018.06.15 03:52:032358AUDCHFbuyout0.010.7436223580.00-0.08-0.2813 256.94tp 0.74362
2018.06.15 03:52:032359AUDCHFbuyout0.010.7436223590.00-0.082.8013 259.66tp 0.74362
2018.06.15 03:52:032360AUDCHFbuyout0.010.7436223600.00-0.084.9213 264.50tp 0.74362
2018.06.15 07:30:002361AUDCHFsellin0.010.7444823610.000.000.0013 264.5000000000<01>0-1.43
2018.06.15 17:36:072362AUDCHFbuyout0.010.7420723620.000.002.4213 266.92tp 0.74208
2018.06.18 01:00:182363AUDCHFsellin0.010.7421323630.000.000.0013 266.9200000000<01>0-1.43
2018.06.18 16:21:332364AUDCHFbuyout0.010.7397223640.000.002.4213 269.34tp 0.73973
2018.06.18 16:34:102365AUDCHFbuyin0.040.7395723650.000.000.0013 269.3400002329<08>0-1.43
2018.06.18 20:30:002366AUDCHFsellin0.010.7382823660.000.000.0013 269.3400000000<01>0-1.43
2018.06.19 02:38:222367AUDCHFbuyout0.010.7357723670.00-0.082.5213 271.78tp 0.73580
2018.06.19 03:01:492368AUDCHFbuyin0.080.7356323680.000.000.0013 271.7800002329<09>0-1.43
2018.06.19 04:30:032369AUDCHFsellin0.010.7365823690.000.000.0013 271.7800000000<01>0-1.43
2018.06.19 07:35:012370AUDCHFbuyout0.010.7341723700.000.002.4313 274.21tp 0.73418
2018.06.19 09:41:152371AUDCHFbuyin0.160.7316123710.000.000.0013 274.2100002329<10>0-1.43
2018.06.19 10:30:002372AUDCHFsellin0.010.7321123720.000.000.0013 274.2100000000<01>0-1.43
2018.06.19 12:02:022373AUDCHFsellin0.010.7342323730.000.000.0013 274.2100002372<02>0-1.43
2018.06.20 05:02:582374AUDCHFsellin0.010.7363823740.000.000.0013 274.2100002372<03>0-1.43
2018.06.20 13:29:462375AUDCHFsellout0.010.7381023750.000.14-17.5813 256.77tp 0.73807
2018.06.20 13:29:462376AUDCHFsellout0.010.7381023760.000.11-15.4513 241.43tp 0.73807
2018.06.20 13:29:462377AUDCHFsellout0.010.7381023770.000.11-13.3013 228.24tp 0.73807
2018.06.20 13:29:462378AUDCHFsellout0.010.7381023780.000.11-11.1913 217.16tp 0.73807
2018.06.20 13:29:462379AUDCHFsellout0.010.7381023790.000.11-9.0713 208.20tp 0.73807
2018.06.20 13:29:462380AUDCHFsellout0.010.7381023800.000.10-6.7513 201.55tp 0.73807
2018.06.20 13:29:462381AUDCHFsellout0.020.7381023810.000.08-8.3513 193.28tp 0.73807
2018.06.20 13:29:462382AUDCHFsellout0.040.7381023820.000.08-5.8913 187.47tp 0.73807
2018.06.20 13:29:462383AUDCHFsellout0.080.7381023830.000.0719.7913 207.33tp 0.73807
2018.06.20 13:29:462384AUDCHFsellout0.160.7381023840.000.14104.0213 311.49tp 0.73807
2018.06.20 14:30:032385AUDCHFbuyin0.010.7374023850.000.000.0013 311.4900000000<01>0-1.43
2018.06.20 15:09:182386AUDCHFbuyin0.010.7352423860.000.000.0013 311.4900002385<02>0-1.43
2018.06.21 11:00:102387AUDCHFbuyin0.010.7331223870.000.000.0013 311.4900002385<03>0-1.43
2018.06.21 17:45:562388AUDCHFbuyout0.010.7315023880.00-0.330.6213 311.78tp 0.73155
2018.06.21 17:45:562389AUDCHFbuyout0.010.7315023890.00-0.332.7613 314.21tp 0.73155
2018.06.21 17:45:562390AUDCHFbuyout0.010.7315023900.00-0.254.9313 318.89tp 0.73155
2018.06.21 19:00:002391AUDCHFsellin0.010.7315123910.000.000.0013 318.8900000000<01>0-1.43
2018.06.22 01:11:132392AUDCHFbuyin0.010.7310123920.000.000.0013 318.8900002385<04>0-1.43
2018.06.22 11:09:152393AUDCHFsellin0.010.7336223930.000.000.0013 318.8900002391<02>0-1.43
2018.06.22 12:08:002394AUDCHFsellin0.010.7357323940.000.000.0013 318.8900002391<03>0-1.43
2018.06.25 17:09:352395AUDCHFbuyout0.010.7311223950.00-0.160.4013 319.13tp 0.73112
2018.06.25 17:09:352396AUDCHFbuyout0.010.7311223960.00-0.082.5313 321.58tp 0.73112
2018.06.25 17:09:352397AUDCHFbuyout0.010.7311223970.00-0.084.6713 326.17tp 0.73112
2018.06.25 23:00:002398AUDCHFsellin0.010.7314723980.000.000.0013 326.1700000000<01>0-1.43
2018.06.27 15:00:042399AUDCHFsellin0.010.7345323990.000.000.0013 326.1700002398<02>0-1.43
2018.06.27 22:15:102400AUDCHFbuyout0.010.7303524000.00-0.161.1213 327.13tp 0.73052
2018.06.27 22:15:102401AUDCHFbuyout0.010.7303524010.000.004.1913 331.32tp 0.73052
2018.06.28 02:00:012402AUDCHFsellin0.010.7319324020.000.000.0013 331.3200000000<01>0-1.43
2018.06.28 18:31:592403AUDCHFsellin0.010.7340424030.000.000.0013 331.3200002402<02>0-1.43
2018.07.02 15:35:082404AUDCHFbuyout0.010.7304324040.00-0.161.5113 332.67tp 0.73043
2018.07.02 15:35:082405AUDCHFbuyout0.010.7304324050.00-0.163.6313 336.14tp 0.73043
2018.07.02 17:30:002406AUDCHFsellin0.010.7316924060.000.000.0013 336.1400000000<01>0-1.43
2018.07.02 17:57:392407AUDCHFbuyout0.010.7292724070.000.002.4313 338.57tp 0.72929
2018.07.02 18:02:172408AUDCHFbuyin0.010.7286924080.000.000.0013 338.5700002385<05>0-1.43
2018.07.02 21:30:002409AUDCHFsellin0.010.7286024090.000.000.0013 338.5700000000<01>0-1.43
2018.07.03 08:29:542410AUDCHFsellin0.010.7307324100.000.000.0013 338.5700002409<02>0-1.43
2018.07.03 09:29:392411AUDCHFsellin0.010.7328424110.000.000.0013 338.5700002409<03>0-1.43
2018.07.04 04:38:522412AUDCHFsellout0.010.7354224120.000.14-2.0013 336.71tp 0.73539
2018.07.04 04:38:522413AUDCHFsellout0.010.7354224130.000.140.1813 337.03tp 0.73539
2018.07.04 04:38:522414AUDCHFsellout0.010.7354224140.000.112.3213 339.46tp 0.73539
2018.07.04 04:38:522415AUDCHFsellout0.010.7354224150.000.104.4513 344.01tp 0.73539
2018.07.04 04:38:522416AUDCHFsellout0.010.7354224160.000.026.7913 350.82tp 0.73539
2018.07.04 07:00:002417AUDCHFbuyin0.010.7338824170.000.000.0013 350.8200000000<01>0-1.43
2018.07.04 08:20:402418AUDCHFsellin0.010.7349924180.000.000.0013 350.8200002409<04>0-1.43
2018.07.05 04:06:202419AUDCHFbuyin0.010.7317724190.000.000.0013 350.8200002417<02>0-1.43
2018.07.06 07:31:402420AUDCHFsellout0.010.7352024200.000.041.3313 352.19tp 0.73520
2018.07.06 07:31:402421AUDCHFsellout0.010.7352024210.000.013.4513 355.65tp 0.73520
2018.07.06 10:00:002422AUDCHFbuyin0.010.7350024220.000.000.0013 355.6500000000<01>0-1.43
2018.07.06 15:34:272423AUDCHFsellin0.010.7371324230.000.000.0013 355.6500002409<05>0-1.43
2018.07.09 06:08:012424AUDCHFsellout0.010.7374124240.000.012.4413 358.10tp 0.73739
2018.07.09 07:30:002425AUDCHFbuyin0.010.7370424250.000.000.0013 358.1000000000<01>0-1.43
2018.07.09 16:05:392426AUDCHFsellout0.010.7394624260.000.002.4513 360.55tp 0.73944
2018.07.09 16:05:392427AUDCHFsellin0.010.7394624270.000.000.0013 360.5500002409<06>0-1.43
2018.07.09 20:00:002428AUDCHFbuyin0.010.7404124280.000.000.0013 360.5500000000<01>0-1.43
2018.07.10 06:28:482429AUDCHFsellin0.020.7419724290.000.000.0013 360.5500002409<07>0-1.43
2018.07.11 00:30:112430AUDCHFbuyin0.010.7380624300.000.000.0013 360.5500002428<02>0-1.43
2018.07.11 01:45:202431AUDCHFbuyin0.010.7358224310.000.000.0013 360.5500002428<03>0-1.43
2018.07.11 16:01:412432AUDCHFbuyout0.010.7337824320.00-0.73-5.2313 354.59tp 0.73378
2018.07.11 16:01:412433AUDCHFbuyout0.010.7337824330.00-0.65-3.0813 350.86tp 0.73378
2018.07.11 16:01:412434AUDCHFbuyout0.010.7337824340.00-0.65-0.9513 349.26tp 0.73378
2018.07.11 16:01:412435AUDCHFbuyout0.010.7337824350.00-0.571.2213 349.91tp 0.73378
2018.07.11 16:01:412436AUDCHFbuyout0.010.7337824360.00-0.243.3813 353.05tp 0.73378
2018.07.11 16:01:412437AUDCHFbuyout0.010.7337824370.00-0.165.7313 358.62tp 0.73378
2018.07.11 16:01:412438AUDCHFbuyout0.020.7337824380.00-0.1716.5313 374.98tp 0.73378
2018.07.11 16:01:562439AUDCHFbuyin0.010.7337024390.000.000.0013 374.9800002428<04>0-1.43
2018.07.11 17:30:002440AUDCHFsellin0.010.7350424400.000.000.0013 374.9800000000<01>0-1.43
2018.07.12 14:57:072441AUDCHFsellin0.010.7371924410.000.000.0013 374.9800002440<02>0-1.43
2018.07.12 16:05:102442AUDCHFsellin0.010.7393024420.000.000.0013 374.9800002440<03>0-1.43
2018.07.12 16:06:262443AUDCHFsellout0.010.7393824430.000.05-1.0313 374.00tp 0.73936
2018.07.12 16:06:262444AUDCHFsellout0.010.7393824440.000.031.3213 375.35tp 0.73936
2018.07.12 16:06:262445AUDCHFsellout0.010.7393824450.000.033.5613 378.94tp 0.73936
2018.07.12 16:06:262446AUDCHFsellout0.010.7393824460.000.035.6813 384.65tp 0.73936
2018.07.12 16:54:302447AUDCHFsellin0.010.7414124470.000.000.0013 384.6500002440<04>0-1.43
2018.07.12 21:00:002448AUDCHFbuyin0.010.7416624480.000.000.0013 384.6500000000<01>0-1.43
2018.07.13 03:08:062449AUDCHFsellin0.010.7435224490.000.000.0013 384.6500002440<05>0-1.43
2018.07.13 12:11:282450AUDCHFbuyin0.010.7395224500.000.000.0013 384.6500002448<02>0-1.43
2018.07.13 16:10:152451AUDCHFsellout0.010.7430024510.000.011.3313 385.99tp 0.74299
2018.07.13 16:10:152452AUDCHFsellout0.010.7430024520.000.003.4613 389.45tp 0.74299
2018.07.13 19:00:002453AUDCHFbuyin0.010.7431024530.000.000.0013 389.4500000000<01>0-1.43
2018.07.16 15:48:302454AUDCHFbuyin0.010.7409924540.000.000.0013 389.4500002453<02>0-1.43
2018.07.17 03:06:252455AUDCHFbuyin0.010.7388724550.000.000.0013 389.4500002453<03>0-1.43
2018.07.17 13:27:482456AUDCHFbuyin0.010.7367224560.000.000.0013 389.4500002453<04>0-1.43
2018.07.17 13:30:212457AUDCHFbuyout0.010.7366324570.00-0.49-1.6013 387.36tp 0.73663
2018.07.17 13:30:212458AUDCHFbuyout0.010.7366324580.00-0.240.5613 387.68tp 0.73663
2018.07.17 13:30:212459AUDCHFbuyout0.010.7366324590.00-0.242.6913 390.13tp 0.73663
2018.07.17 13:30:212460AUDCHFbuyout0.010.7366324600.00-0.244.8113 394.70tp 0.73663
2018.07.17 13:30:212461AUDCHFbuyout0.010.7366324610.00-0.166.9313 401.47tp 0.73663
2018.07.17 14:30:002462AUDCHFsellin0.010.7369924620.000.000.0013 401.4700000000<01>0-1.43
2018.07.18 04:47:382463AUDCHFsellin0.010.7391124630.000.000.0013 401.4700002462<02>0-1.43
2018.07.18 13:23:562464AUDCHFbuyout0.010.7356124640.00-0.081.3813 402.77tp 0.73561
2018.07.18 13:23:562465AUDCHFbuyout0.010.7356124650.000.003.5013 406.27tp 0.73561
2018.07.18 16:30:002466AUDCHFsellin0.010.7359224660.000.000.0013 406.2700000000<01>0-1.43
2018.07.18 17:57:062467AUDCHFsellin0.010.7380324670.000.000.0013 406.2700002466<02>0-1.43
2018.07.19 04:30:222468AUDCHFsellout0.010.7422824680.000.06-0.8213 405.51tp 0.74227
2018.07.19 04:30:222469AUDCHFsellout0.010.7422824690.000.051.2913 406.85tp 0.74227
2018.07.19 04:30:222470AUDCHFsellout0.010.7422824700.000.043.4213 410.31tp 0.74227
2018.07.19 04:30:222471AUDCHFsellout0.010.7422824710.000.045.5713 415.92tp 0.74227
2018.07.19 05:00:212472AUDCHFsellin0.010.7421224720.000.000.0013 415.9200002466<03>0-1.43
2018.07.19 07:00:002473AUDCHFbuyin0.010.7415824730.000.000.0013 415.9200000000<01>0-1.43
2018.07.19 10:10:472474AUDCHFbuyin0.010.7394324740.000.000.0013 415.9200002473<02>0-1.43
2018.07.19 11:30:202475AUDCHFbuyin0.010.7372324750.000.000.0013 415.9200002473<03>0-1.43
2018.07.19 13:43:152476AUDCHFbuyout0.010.7361224760.00-0.25-0.2013 415.47tp 0.73613
2018.07.19 13:43:152477AUDCHFbuyout0.010.7361224770.00-0.251.9113 417.13tp 0.73613
2018.07.19 13:43:152478AUDCHFbuyout0.010.7361224780.000.005.9913 423.12tp 0.73613
2018.07.19 15:00:002479AUDCHFsellin0.010.7358924790.000.000.0013 423.1200000000<01>0-1.43
2018.07.19 16:50:002480AUDCHFbuyin0.010.7351224800.000.000.0013 423.1200002473<04>0-1.43
2018.07.19 19:52:272481AUDCHFbuyout0.010.7334924810.000.002.4013 425.52tp 0.73349
2018.07.19 21:00:002482AUDCHFsellin0.010.7349524820.000.000.0013 425.5200000000<01>0-1.43
2018.07.20 04:35:192483AUDCHFbuyin0.010.7329824830.000.000.0013 425.5200002473<05>0-1.43
2018.07.20 04:45:442484AUDCHFbuyout0.010.7324624840.00-0.082.4913 427.93tp 0.73247
2018.07.20 05:30:002485AUDCHFsellin0.010.7344724850.000.000.0013 427.9300000000<01>0-1.43
2018.07.20 09:01:192486AUDCHFsellin0.010.7366224860.000.000.0013 427.9300002485<02>0-1.43
2018.07.23 15:47:532487AUDCHFbuyout0.010.7330724870.00-0.081.4113 429.26tp 0.73307
2018.07.23 15:47:532488AUDCHFbuyout0.010.7330724880.00-0.083.5813 432.76tp 0.73307
2018.07.23 23:00:002489AUDCHFsellin0.010.7328924890.000.000.0013 432.7600000000<01>0-1.43
2018.07.24 13:22:352490AUDCHFsellin0.010.7350024900.000.000.0013 432.7600002489<02>0-1.43
2018.07.24 16:38:162491AUDCHFsellin0.010.7371324910.000.000.0013 432.7600002489<03>0-1.43
2018.07.25 04:30:502492AUDCHFsellin0.010.7392824920.000.000.0013 432.7600002489<04>0-1.43
2018.07.25 04:30:522493AUDCHFsellout0.010.7397024930.000.04-1.8913 430.91tp 0.73963
2018.07.25 04:30:522494AUDCHFsellout0.010.7397024940.000.040.2713 431.22tp 0.73963
2018.07.25 04:30:522495AUDCHFsellout0.010.7397024950.000.042.4913 433.75tp 0.73963
2018.07.25 04:30:522496AUDCHFsellout0.010.7397024960.000.044.6113 438.40tp 0.73963
2018.07.25 04:30:522497AUDCHFsellout0.010.7397024970.000.036.7713 445.20tp 0.73963
2018.07.25 05:30:002498AUDCHFbuyin0.010.7363524980.000.000.0013 445.2000000000<01>0-1.43
2018.07.25 22:40:142499AUDCHFsellout0.010.7387824990.000.002.4513 447.65tp 0.73875
2018.07.26 01:01:002500AUDCHFbuyin0.010.7384325000.000.000.0013 447.6500000000<01>0-1.43
2018.07.26 14:44:122501AUDCHFbuyin0.010.7363125010.000.000.0013 447.6500002500<02>0-1.43
2018.07.26 17:02:452502AUDCHFbuyin0.010.7341325020.000.000.0013 447.6500002500<03>0-1.43
2018.07.26 17:21:192503AUDCHFbuyout0.010.7332525030.00-0.41-0.3613 446.88tp 0.73335
2018.07.26 17:21:192504AUDCHFbuyout0.010.7332525040.00-0.331.7613 448.31tp 0.73335
2018.07.26 17:21:192505AUDCHFbuyout0.010.7332525050.00-0.333.9113 451.89tp 0.73335
2018.07.26 17:21:192506AUDCHFbuyout0.010.7332525060.00-0.256.0713 457.71tp 0.73335
2018.07.26 20:00:002507AUDCHFsellin0.010.7339325070.000.000.0013 457.7100000000<01>0-1.43
2018.07.27 15:30:072508AUDCHFsellin0.010.7360925080.000.000.0013 457.7100002507<02>0-1.43
2018.07.30 17:37:032509AUDCHFbuyout0.010.7324825090.00-0.161.4713 459.02tp 0.73249
2018.07.30 17:37:032510AUDCHFbuyout0.010.7324825100.00-0.083.6513 462.59tp 0.73249
2018.07.30 19:13:222511AUDCHFbuyin0.010.7320225110.000.000.0013 462.5900002500<04>0-1.43
2018.07.30 21:00:012512AUDCHFsellin0.010.7322025120.000.000.0013 462.5900000000<01>0-1.43
2018.07.31 16:24:572513AUDCHFsellin0.010.7343325130.000.000.0013 462.5900002512<02>0-1.43
2018.07.31 20:35:092514AUDCHFsellin0.010.7364525140.000.000.0013 462.5900002512<03>0-1.43
2018.08.02 12:38:462515AUDCHFbuyout0.010.7315825150.00-0.410.6213 462.80tp 0.73158
2018.08.02 12:38:462516AUDCHFbuyout0.010.7315825160.00-0.332.7713 465.24tp 0.73158
2018.08.02 12:38:462517AUDCHFbuyout0.010.7315825170.00-0.334.9013 469.81tp 0.73158
2018.08.02 16:00:002518AUDCHFsellin0.010.7329125180.000.000.0013 469.8100000000<01>0-1.43
2018.08.03 14:31:552519AUDCHFsellin0.010.7355325190.000.000.0013 469.8100002518<02>0-1.43
2018.08.07 09:00:322520AUDCHFsellout0.010.7375325200.000.10-0.9013 469.01tp 0.73753
2018.08.07 09:00:322521AUDCHFsellout0.010.7375325210.000.101.2213 470.33tp 0.73753
2018.08.07 09:00:322522AUDCHFsellout0.010.7375325220.000.103.4113 473.84tp 0.73753
2018.08.07 09:00:322523AUDCHFsellout0.010.7375325230.000.085.5313 479.45tp 0.73753
2018.08.07 09:03:192524AUDCHFsellin0.010.7376425240.000.000.0013 479.4500002518<03>0-1.43
2018.08.07 11:14:312525AUDCHFsellin0.010.7397925250.000.000.0013 479.4500002518<04>0-1.43
2018.08.07 13:30:002526AUDCHFbuyin0.010.7396425260.000.000.0013 479.4500000000<01>0-1.43
2018.08.08 15:25:092527AUDCHFbuyin0.010.7375325270.000.000.0013 479.4500002526<02>0-1.43
2018.08.09 16:36:372528AUDCHFbuyin0.010.7354125280.000.000.0013 479.4500002526<03>0-1.43
2018.08.09 17:22:562529AUDCHFbuyout0.010.7336525290.00-0.57-0.7513 478.13tp 0.73365
2018.08.09 17:22:562530AUDCHFbuyout0.010.7336525300.00-0.491.9013 479.54tp 0.73365
2018.08.09 17:22:562531AUDCHFbuyout0.010.7336525310.00-0.334.0313 483.24tp 0.73365
2018.08.09 17:22:562532AUDCHFbuyout0.010.7336525320.00-0.336.2013 489.11tp 0.73365
2018.08.09 17:25:312533AUDCHFbuyin0.010.7332625330.000.000.0013 489.1100002526<04>0-1.43
2018.08.09 20:00:002534AUDCHFsellin0.010.7328325340.000.000.0013 489.1100000000<01>0-1.43
2018.08.10 07:55:572535AUDCHFbuyin0.010.7311525350.000.000.0013 489.1100002526<05>0-1.43
2018.08.10 08:10:242536AUDCHFbuyout0.010.7303525360.00-0.082.4913 491.52tp 0.73035
2018.08.10 09:32:132537AUDCHFbuyin0.010.7283225370.000.000.0013 491.5200002526<06>0-1.43
2018.08.10 11:33:102538AUDCHFbuyin0.020.7258125380.000.000.0013 491.5200002526<07>0-1.43
2018.08.10 14:00:002539AUDCHFsellin0.010.7279925390.000.000.0013 491.5200000000<01>0-1.43
2018.08.10 16:20:322540AUDCHFbuyout0.010.7255625400.000.002.4413 493.96tp 0.72559
2018.08.10 17:30:002541AUDCHFsellin0.010.7261325410.000.000.0013 493.9600000000<01>0-1.43
2018.08.13 00:07:122542AUDCHFbuyout0.010.7236425420.00-0.082.5113 496.39tp 0.72365
2018.08.13 02:00:002543AUDCHFsellin0.010.7242725430.000.000.0013 496.3900000000<01>0-1.43
2018.08.13 04:30:242544AUDCHFbuyin0.040.7230725440.000.000.0013 496.3900002526<08>0-1.43
2018.08.13 05:45:482545AUDCHFbuyout0.010.7218225450.000.002.4713 498.86tp 0.72187
2018.08.13 07:00:002546AUDCHFsellin0.010.7229125460.000.000.0013 498.8600000000<01>0-1.43
2018.08.13 09:41:512547AUDCHFsellin0.010.7250525470.000.000.0013 498.8600002546<02>0-1.43
2018.08.13 20:42:362548AUDCHFbuyout0.010.7215725480.000.001.3513 500.21tp 0.72158
2018.08.13 20:42:362549AUDCHFbuyout0.010.7215725490.000.003.5013 503.71tp 0.72158
2018.08.13 23:00:002550AUDCHFsellin0.010.7215625500.000.000.0013 503.7100000000<01>0-1.43
2018.08.14 05:22:392551AUDCHFsellin0.010.7236725510.000.000.0013 503.7100002550<02>0-1.43
2018.08.14 10:35:002552AUDCHFbuyout0.010.7201725520.00-0.081.4013 505.03tp 0.72018
2018.08.14 10:35:002553AUDCHFbuyout0.010.7201725530.000.003.5313 508.56tp 0.72018
2018.08.14 10:35:002554AUDCHFbuyin0.080.7201725540.000.000.0013 508.5600002526<09>0-1.43
2018.08.14 15:00:002555AUDCHFsellin0.010.7196425550.000.000.0013 508.5600000000<01>0-1.43
2018.08.16 06:50:052556AUDCHFsellin0.010.7217525560.000.000.0013 508.5600002555<02>0-1.43
2018.08.16 17:46:232557AUDCHFsellin0.010.7238625570.000.000.0013 508.5600002555<03>0-1.43
2018.08.17 21:16:192558AUDCHFsellin0.010.7259625580.000.000.0013 508.5600002555<04>0-1.43
2018.08.17 21:28:082559AUDCHFsellout0.010.7265725590.000.12-13.1413 495.54tp 0.72657
2018.08.17 21:28:082560AUDCHFsellout0.010.7265725600.000.11-11.0213 484.63tp 0.72657
2018.08.17 21:28:082561AUDCHFsellout0.010.7265725610.000.08-8.8913 475.82tp 0.72657
2018.08.17 21:28:082562AUDCHFsellout0.010.7265725620.000.08-6.7313 469.17tp 0.72657
2018.08.17 21:28:082563AUDCHFsellout0.010.7265725630.000.07-4.6013 464.64tp 0.72657
2018.08.17 21:28:082564AUDCHFsellout0.010.7265725640.000.07-1.7613 462.95tp 0.72657
2018.08.17 21:28:082565AUDCHFsellout0.020.7265725650.000.131.5313 464.61tp 0.72657
2018.08.17 21:28:082566AUDCHFsellout0.040.7265725660.000.2314.0813 478.92tp 0.72657
2018.08.17 21:28:082567AUDCHFsellout0.080.7265725670.000.3651.4813 530.76tp 0.72657
2018.08.17 21:59:122568AUDCHFsellin0.010.7280925680.000.000.0013 530.7600002555<05>0-1.43
2018.08.20 01:30:012569AUDCHFbuyin0.010.7279925690.000.000.0013 530.7600000000<01>0-1.43
2018.08.20 04:32:292570AUDCHFbuyin0.010.7258825700.000.000.0013 530.7600002569<02>0-1.43
2018.08.22 03:18:322571AUDCHFbuyin0.010.7237625710.000.000.0013 530.7600002569<03>0-1.43
2018.08.22 15:41:192572AUDCHFbuyin0.010.7216425720.000.000.0013 530.7600002569<04>0-1.43
2018.08.23 03:04:582573AUDCHFbuyout0.010.7208725730.00-0.90-1.2513 528.61tp 0.72087
2018.08.23 03:04:582574AUDCHFbuyout0.010.7208725740.00-0.570.8913 528.93tp 0.72087
2018.08.23 03:04:582575AUDCHFbuyout0.010.7208725750.00-0.573.0413 531.40tp 0.72087
2018.08.23 03:04:582576AUDCHFbuyout0.010.7208725760.00-0.495.1813 536.09tp 0.72087
2018.08.23 03:04:582577AUDCHFbuyout0.010.7208725770.00-0.497.3413 542.94tp 0.72087
2018.08.23 04:00:342578AUDCHFbuyin0.010.7195025780.000.000.0013 542.9400002569<05>0-1.43
2018.08.23 07:00:002579AUDCHFsellin0.010.7181525790.000.000.0013 542.9400000000<01>0-1.43
2018.08.23 10:20:352580AUDCHFbuyin0.010.7172025800.000.000.0013 542.9400002569<06>0-1.43
2018.08.23 16:37:162581AUDCHFbuyout0.010.7157525810.000.002.4413 545.38tp 0.71575
2018.08.23 17:00:002582AUDCHFsellin0.010.7160725820.000.000.0013 545.3800000000<01>0-1.43
2018.08.23 20:15:512583AUDCHFbuyin0.020.7146925830.000.000.0013 545.3800002569<07>0-1.43
2018.08.24 06:14:182584AUDCHFsellin0.010.7181925840.000.000.0013 545.3800002582<02>0-1.43
2018.08.24 17:01:322585AUDCHFsellin0.010.7203025850.000.000.0013 545.3800002582<03>0-1.43
2018.08.29 08:25:202586AUDCHFbuyout0.010.7155325860.00-0.320.5513 545.61tp 0.71553
2018.08.29 08:25:202587AUDCHFbuyout0.010.7155325870.00-0.242.7213 548.09tp 0.71553
2018.08.29 08:25:202588AUDCHFbuyout0.010.7155325880.00-0.244.8813 552.73tp 0.71553
2018.08.29 11:00:002589AUDCHFsellin0.010.7137325890.000.000.0013 552.7300000000<01>0-1.43
2018.08.29 15:26:092590AUDCHFbuyin0.040.7119925900.000.000.0013 552.7300002569<08>0-1.43
2018.08.29 15:45:262591AUDCHFbuyout0.010.7113225910.000.002.4713 555.20tp 0.71133
2018.08.29 16:46:232592AUDCHFbuyin0.080.7090925920.000.000.0013 555.2000002569<09>0-1.43
2018.08.29 18:00:002593AUDCHFsellin0.010.7097125930.000.000.0013 555.2000000000<01>0-1.43
2018.08.30 04:30:122594AUDCHFbuyout0.010.7070725940.00-0.252.7213 557.67tp 0.70707
2018.08.30 09:30:002595AUDCHFsellin0.010.7080525950.000.000.0013 557.6700000000<01>0-1.43
2018.08.30 18:24:182596AUDCHFbuyout0.010.7056425960.000.002.4813 560.15tp 0.70565
2018.08.30 18:58:282597AUDCHFbuyin0.160.7050925970.000.000.0013 560.1500002569<10>0-1.43
2018.08.30 22:30:002598AUDCHFsellin0.010.7036125980.000.000.0013 560.1500000000<01>0-1.43
2018.08.31 10:01:012599AUDCHFbuyout0.010.7011125990.00-0.082.5813 562.65tp 0.70113
2018.08.31 10:21:412600AUDCHFbuyin0.310.6999726000.000.000.0013 562.6500002569<11>0-1.43
2018.08.31 12:00:002601AUDCHFsellin0.010.7009626010.000.000.0013 562.6500000000<01>0-1.43
2018.08.31 13:40:462602AUDCHFbuyout0.010.6985626020.000.002.4813 565.13tp 0.69856
2018.08.31 17:30:002603AUDCHFsellin0.010.6994826030.000.000.0013 565.1300000000<01>0-1.43
2018.08.31 19:07:082604AUDCHFbuyout0.010.6970826040.000.002.4813 567.61tp 0.69708
2018.08.31 23:30:012605AUDCHFsellin0.010.6969026050.000.000.0013 567.6100000000<01>0-1.43
2018.09.03 11:02:532606AUDCHFsellin0.010.6990726060.000.000.0013 567.6100002605<02>0-1.43
2018.09.04 08:04:412607AUDCHFsellin0.010.7011826070.000.000.0013 567.6100002605<03>0-1.43
2018.09.06 06:36:072608AUDCHFbuyout0.010.6962526080.00-0.490.6713 567.79tp 0.69625
2018.09.06 06:36:072609AUDCHFbuyout0.010.6962526090.00-0.412.9113 570.29tp 0.69625
2018.09.06 06:36:072610AUDCHFbuyout0.010.6962526100.00-0.335.0813 575.04tp 0.69625
2018.09.06 09:30:002611AUDCHFsellin0.010.6961926110.000.000.0013 575.0400000000<01>0-1.43
2018.09.07 03:08:152612AUDCHFbuyout0.010.6936726120.00-0.082.6113 577.57tp 0.69371
2018.09.07 03:08:152613AUDCHFbuyin0.630.6936726130.000.000.0013 577.5700002569<12>0-1.43
2018.09.07 08:30:002614AUDCHFsellin0.010.6917526140.000.000.0013 577.5700000000<01>0-1.43
2018.09.07 19:09:132615AUDCHFbuyout0.010.6893126150.000.002.5213 580.09tp 0.68935
2018.09.10 01:00:002616AUDCHFsellin0.010.6884326160.000.000.0013 580.0900000000<01>0-1.43
2018.09.10 10:59:472617AUDCHFsellin0.010.6905626170.000.000.0013 580.0900002616<02>0-1.43
2018.09.10 12:30:112618AUDCHFsellin0.010.6926626180.000.000.0013 580.0900002616<03>0-1.43
2018.09.11 09:18:402619AUDCHFsellin0.010.6947726190.000.000.0013 580.0900002616<04>0-1.43
2018.09.12 18:31:272620AUDCHFsellin0.010.6968826200.000.000.0013 580.0900002616<05>0-1.43
2018.09.18 01:42:332621AUDCHFbuyout0.010.6896526210.00-0.66-1.2713 578.16tp 0.68967
2018.09.18 01:42:332622AUDCHFbuyout0.010.6896526220.00-0.660.9513 578.45tp 0.68967
2018.09.18 01:42:332623AUDCHFbuyout0.010.6896526230.00-0.663.1313 580.92tp 0.68967
2018.09.18 01:42:332624AUDCHFbuyout0.010.6896526240.00-0.585.3213 585.66tp 0.68967
2018.09.18 01:42:332625AUDCHFbuyout0.010.6896526250.00-0.507.5113 592.67tp 0.68967
2018.09.18 04:00:002626AUDCHFsellin0.010.6896026260.000.000.0013 592.6700000000<01>0-1.43
2018.09.18 06:00:152627AUDCHFsellin0.010.6917426270.000.000.0013 592.6700002626<02>0-1.43
2018.09.18 09:13:262628AUDCHFsellin0.010.6938526280.000.000.0013 592.6700002626<03>0-1.43
2018.09.18 21:20:142629AUDCHFsellin0.010.6959726290.000.000.0013 592.6700002626<04>0-1.43
2018.09.19 06:18:202630AUDCHFsellin0.010.6981826300.000.000.0013 592.6700002626<05>0-1.43
2018.09.19 12:26:202631AUDCHFsellin0.010.7004926310.000.000.0013 592.6700002626<06>0-1.43
2018.09.19 13:12:122632AUDCHFsellout0.010.7012326320.000.30-27.6713 565.30tp 0.70122
2018.09.19 13:12:122633AUDCHFsellout0.010.7012326330.000.30-25.4813 540.12tp 0.70122
2018.09.19 13:12:122634AUDCHFsellout0.010.7012326340.000.28-23.2913 517.11tp 0.70122
2018.09.19 13:12:122635AUDCHFsellout0.010.7012326350.000.28-21.1013 496.29tp 0.70122
2018.09.19 13:12:122636AUDCHFsellout0.010.7012326360.000.25-18.8913 477.65tp 0.70122
2018.09.19 13:12:122637AUDCHFsellout0.010.7012326370.000.25-16.5113 461.39tp 0.70122
2018.09.19 13:12:122638AUDCHFsellout0.020.7012326380.000.50-27.8313 434.06tp 0.70122
2018.09.19 13:12:122639AUDCHFsellout0.040.7012326390.000.81-44.5013 390.37tp 0.70122
2018.09.19 13:12:122640AUDCHFsellout0.080.7012326400.001.50-65.0113 326.86tp 0.70122
2018.09.19 13:12:122641AUDCHFsellout0.160.7012326410.002.69-63.8513 265.70tp 0.70122
2018.09.19 13:12:122642AUDCHFsellout0.310.7012326420.004.9140.3813 310.99tp 0.70122
2018.09.19 13:12:122643AUDCHFsellout0.630.7012326430.005.86492.3913 809.24tp 0.70122
2018.09.19 14:09:092644AUDCHFsellin0.020.7029926440.000.000.0013 809.2400002626<07>0-1.43
2018.09.19 20:00:002645AUDCHFbuyin0.010.7025726450.000.000.0013 809.2400000000<01>0-1.43
2018.09.20 14:59:062646AUDCHFbuyin0.010.7004426460.000.000.0013 809.2400002645<02>0-1.43
2018.09.20 17:45:272647AUDCHFbuyin0.010.6983226470.000.000.0013 809.2400002645<03>0-1.43
2018.09.21 13:08:282648AUDCHFbuyin0.010.6962226480.000.000.0013 809.2400002645<04>0-1.43
2018.09.26 04:21:582649AUDCHFsellout0.010.7017926490.000.07-0.8113 808.50tp 0.70174
2018.09.26 04:21:582650AUDCHFsellout0.010.7017926500.000.041.4013 809.94tp 0.70174
2018.09.26 04:21:582651AUDCHFsellout0.010.7017926510.000.043.5913 813.57tp 0.70174
2018.09.26 04:21:582652AUDCHFsellout0.010.7017926520.000.035.7713 819.37tp 0.70174
2018.09.26 06:30:002653AUDCHFbuyin0.010.7015426530.000.000.0013 819.3700000000<01>0-1.43
2018.09.26 21:06:042654AUDCHFsellout0.010.7039526540.000.002.5013 821.87tp 0.70394
2018.09.26 23:30:002655AUDCHFbuyin0.010.7009926550.000.000.0013 821.8700000000<01>0-1.43
2018.09.27 16:30:552656AUDCHFsellout0.010.7033626560.000.032.4313 824.33tp 0.70336
2018.09.27 18:57:142657AUDCHFsellin0.040.7057126570.000.000.0013 824.3300002626<08>0-1.43
2018.09.27 22:00:002658AUDCHFbuyin0.010.7049026580.000.000.0013 824.3300000000<01>0-1.43
2018.09.28 13:02:562659AUDCHFbuyin0.010.7027926590.000.000.0013 824.3300002658<02>0-1.43
2018.09.28 17:44:062660AUDCHFsellout0.010.7062526600.000.011.3813 825.72tp 0.70624
2018.09.28 17:44:062661AUDCHFsellout0.010.7062526610.000.003.5413 829.26tp 0.70624
2018.09.28 19:00:002662AUDCHFbuyin0.010.7061926620.000.000.0013 829.2600000000<01>0-1.43
2018.09.28 22:27:152663AUDCHFsellout0.010.7086126630.000.002.4713 831.73tp 0.70859
2018.09.28 22:27:152664AUDCHFsellin0.080.7086126640.000.000.0013 831.7300002626<09>0-1.43
2018.10.01 03:30:052665AUDCHFbuyin0.010.7085126650.000.000.0013 831.7300000000<01>0-1.43
2018.10.01 17:08:142666AUDCHFsellout0.010.7109426660.000.002.4713 834.20tp 0.71091
2018.10.01 17:08:142667AUDCHFbuyin0.010.7110126670.000.000.0013 834.2000000000<01>0-1.43
2018.10.02 08:53:472668AUDCHFbuyin0.010.7089026680.000.000.0013 834.2000002667<02>0-1.43
2018.10.02 11:16:132669AUDCHFbuyin0.010.7067926690.000.000.0013 834.2000002667<03>0-1.43
2018.10.02 11:49:462670AUDCHFbuyin0.010.7046726700.000.000.0013 834.2000002667<04>0-1.43
2018.10.04 08:01:202671AUDCHFbuyin0.010.7025626710.000.000.0013 834.2000002667<05>0-1.43
2018.10.04 10:36:182672AUDCHFbuyout0.010.7014026720.00-1.50-11.9113 820.79tp 0.70140
2018.10.04 10:36:182673AUDCHFbuyout0.010.7014026730.00-1.50-9.7513 809.54tp 0.70140
2018.10.04 10:36:182674AUDCHFbuyout0.010.7014026740.00-1.50-7.6213 800.42tp 0.70140
2018.10.04 10:36:182675AUDCHFbuyout0.010.7014026750.00-1.50-5.4813 793.44tp 0.70140
2018.10.04 10:36:182676AUDCHFbuyout0.010.7014026760.00-1.41-3.2513 788.78tp 0.70140
2018.10.04 10:36:182677AUDCHFbuyout0.010.7014026770.00-1.41-0.9213 786.45tp 0.70140
2018.10.04 10:36:182678AUDCHFbuyout0.020.7014026780.00-2.883.2113 786.78tp 0.70140
2018.10.04 10:36:182679AUDCHFbuyout0.040.7014026790.00-2.3217.4013 801.86tp 0.70140
2018.10.04 10:36:182680AUDCHFbuyout0.080.7014026800.00-3.9958.2013 856.07tp 0.70140
2018.10.04 12:30:002681AUDCHFsellin0.010.7019326810.000.000.0013 856.0700000000<01>0-1.43
2018.10.05 18:46:502682AUDCHFbuyin0.010.7002526820.000.000.0013 856.0700002667<06>0-1.43
2018.10.05 19:00:002683AUDCHFbuyout0.010.6994526830.00-0.082.5013 858.49tp 0.69945
2018.10.05 21:30:002684AUDCHFsellin0.010.6991326840.000.000.0013 858.4900000000<01>0-1.43
2018.10.08 13:43:072685AUDCHFsellin0.010.7012426850.000.000.0013 858.4900002684<02>0-1.43
2018.10.09 05:09:592686AUDCHFsellin0.010.7033626860.000.000.0013 858.4900002684<03>0-1.43
2018.10.10 02:33:552687AUDCHFsellin0.010.7054826870.000.000.0013 858.4900002684<04>0-1.43
2018.10.10 23:49:342688AUDCHFbuyout0.010.6997926880.00-0.24-0.6713 857.58tp 0.69979
2018.10.10 23:49:342689AUDCHFbuyout0.010.6997926890.00-0.161.4613 858.88tp 0.69979
2018.10.10 23:49:342690AUDCHFbuyout0.010.6997926900.00-0.083.6013 862.40tp 0.69979
2018.10.10 23:49:342691AUDCHFbuyout0.010.6997926910.000.005.7513 868.15tp 0.69979
2018.10.11 00:02:522692AUDCHFbuyin0.020.6977026920.000.000.0013 868.1500002667<07>0-1.43
2018.10.11 02:00:002693AUDCHFsellin0.010.6988426930.000.000.0013 868.1500000000<01>0-1.43
2018.10.11 10:41:482694AUDCHFsellin0.010.7009526940.000.000.0013 868.1500002693<02>0-1.43
2018.10.11 16:47:322695AUDCHFsellin0.010.7030726950.000.000.0013 868.1500002693<03>0-1.43
2018.10.11 18:55:422696AUDCHFsellin0.010.7052026960.000.000.0013 868.1500002693<04>0-1.43
2018.10.11 18:56:382697AUDCHFsellout0.010.7054326970.000.12-5.6313 862.64tp 0.70543
2018.10.11 18:56:382698AUDCHFsellout0.010.7054326980.000.11-3.5013 859.25tp 0.70543
2018.10.11 18:56:382699AUDCHFsellout0.010.7054326990.000.11-1.3713 857.99tp 0.70543
2018.10.11 18:56:382700AUDCHFsellout0.010.7054327000.000.110.7713 858.87tp 0.70543
2018.10.11 18:56:382701AUDCHFsellout0.010.7054327010.000.072.8913 861.83tp 0.70543
2018.10.11 18:56:382702AUDCHFsellout0.010.7054327020.000.065.2213 867.11tp 0.70543
2018.10.11 18:56:382703AUDCHFsellout0.020.7054327030.000.0015.5913 882.70tp 0.70543
2018.10.11 20:30:002704AUDCHFbuyin0.010.7054127040.000.000.0013 882.7000000000<01>0-1.43
2018.10.11 21:41:512705AUDCHFbuyin0.010.7033027050.000.000.0013 882.7000002704<02>0-1.43
2018.10.12 14:24:162706AUDCHFsellout0.010.7067827060.000.011.3813 884.09tp 0.70675
2018.10.12 14:24:162707AUDCHFsellout0.010.7067827070.000.013.5113 887.61tp 0.70675
2018.10.12 15:30:002708AUDCHFbuyin0.010.7063127080.000.000.0013 887.6100000000<01>0-1.43
2018.10.12 16:14:402709AUDCHFsellin0.010.7073127090.000.000.0013 887.6100002693<05>0-1.43
2018.10.12 19:47:392710AUDCHFbuyin0.010.7041927100.000.000.0013 887.6100002708<02>0-1.43
2018.10.17 00:20:412711AUDCHFsellout0.010.7076327110.000.031.3313 888.97tp 0.70762
2018.10.17 00:20:412712AUDCHFsellout0.010.7076327120.000.033.4713 892.47tp 0.70762
2018.10.17 10:30:012713AUDCHFbuyin0.010.7073827130.000.000.0013 892.4700000000<01>0-1.43
2018.10.18 05:52:112714AUDCHFsellin0.010.7096227140.000.000.0013 892.4700002693<06>0-1.43
2018.10.18 05:52:452715AUDCHFsellout0.010.7097527150.000.032.3813 894.88tp 0.70975
2018.10.18 08:30:002716AUDCHFbuyin0.010.7091027160.000.000.0013 894.8800000000<01>0-1.43
2018.10.18 20:25:322717AUDCHFbuyin0.010.7069827170.000.000.0013 894.8800002716<02>0-1.43
2018.10.19 14:14:572718AUDCHFsellout0.010.7104327180.000.011.3413 896.23tp 0.71043
2018.10.19 14:14:572719AUDCHFsellout0.010.7104327190.000.013.4613 899.70tp 0.71043
2018.10.19 18:00:002720AUDCHFbuyin0.010.7111527200.000.000.0013 899.7000000000<01>0-1.43
2018.10.19 23:33:192721AUDCHFbuyin0.010.7090227210.000.000.0013 899.7000002720<02>0-1.43
2018.10.22 03:30:442722AUDCHFbuyin0.010.7068227220.000.000.0013 899.7000002720<03>0-1.43
2018.10.23 02:41:372723AUDCHFbuyin0.010.7047127230.000.000.0013 899.7000002720<04>0-1.43
2018.10.23 17:57:292724AUDCHFbuyin0.010.7026027240.000.000.0013 899.7000002720<05>0-1.43
2018.10.25 16:56:542725AUDCHFsellout0.010.7092927250.000.06-1.8613 897.90tp 0.70921
2018.10.25 16:56:542726AUDCHFsellout0.010.7092927260.000.060.2713 898.23tp 0.70921
2018.10.25 16:56:542727AUDCHFsellout0.010.7092927270.000.052.4713 900.75tp 0.70921
2018.10.25 16:56:542728AUDCHFsellout0.010.7092927280.000.044.5713 905.36tp 0.70921
2018.10.25 16:56:542729AUDCHFsellout0.010.7092927290.000.046.6813 912.08tp 0.70921
2018.10.25 19:30:012730AUDCHFbuyin0.010.7083127300.000.000.0013 912.0800000000<01>0-1.43
2018.10.26 05:44:112731AUDCHFbuyin0.010.7061827310.000.000.0013 912.0800002730<02>0-1.43
2018.10.26 06:15:102732AUDCHFbuyin0.010.7040427320.000.000.0013 912.0800002730<03>0-1.43
2018.10.26 19:32:002733AUDCHFsellout0.010.7086427330.000.010.3313 912.42tp 0.70857
2018.10.26 19:32:002734AUDCHFsellout0.010.7086427340.000.002.4713 914.89tp 0.70857
2018.10.26 19:32:002735AUDCHFsellout0.010.7086427350.000.004.6113 919.50tp 0.70857
2018.10.26 20:30:002736AUDCHFbuyin0.010.7077027360.000.000.0013 919.5000000000<01>0-1.43
2018.10.30 04:34:192737AUDCHFsellout0.010.7101427370.000.022.4413 921.96tp 0.71008
2018.10.30 04:34:192738AUDCHFbuyin0.010.7102527380.000.000.0013 921.9600000000<01>0-1.43
2018.10.30 15:41:482739AUDCHFsellin0.020.7121927390.000.000.0013 921.9600002693<07>0-1.43
2018.10.30 15:52:542740AUDCHFsellout0.010.7126727400.000.002.4213 924.38tp 0.71265
2018.10.30 17:47:392741AUDCHFsellin0.040.7148927410.000.000.0013 924.3800002693<08>0-1.43
2018.10.30 19:00:002742AUDCHFbuyin0.010.7141627420.000.000.0013 924.3800000000<01>0-1.43
2018.10.31 03:00:172743AUDCHFbuyin0.010.7120127430.000.000.0013 924.3800002742<02>0-1.43
2018.11.01 02:30:492744AUDCHFsellout0.010.7154527440.000.041.2813 925.70tp 0.71545
2018.11.01 02:30:492745AUDCHFsellout0.010.7154527450.000.033.4113 929.14tp 0.71545
2018.11.01 05:48:082746AUDCHFsellin0.080.7177927460.000.000.0013 929.1400002693<09>0-1.43
2018.11.01 07:30:032747AUDCHFbuyin0.010.7173627470.000.000.0013 929.1400000000<01>0-1.43
2018.11.01 14:12:122748AUDCHFsellout0.010.7197627480.000.002.3913 931.53tp 0.71976
2018.11.01 16:11:192749AUDCHFsellin0.160.7217927490.000.000.0013 931.5300002693<10>0-1.43
2018.11.01 18:00:002750AUDCHFbuyin0.010.7212927500.000.000.0013 931.5300000000<01>0-1.43
2018.11.02 06:46:062751AUDCHFsellout0.010.7236827510.000.012.3913 933.93tp 0.72368
2018.11.02 09:00:002752AUDCHFbuyin0.010.7252627520.000.000.0013 933.9300000000<01>0-1.43
2018.11.02 12:51:052753AUDCHFbuyin0.010.7231527530.000.000.0013 933.9300002752<02>0-1.43
2018.11.02 14:12:422754AUDCHFbuyin0.010.7210327540.000.000.0013 933.9300002752<03>0-1.43
2018.11.06 10:10:012755AUDCHFsellout0.010.7255327550.000.020.2713 934.22tp 0.72553
2018.11.06 10:10:012756AUDCHFsellout0.010.7255327560.000.022.3713 936.61tp 0.72553
2018.11.06 10:10:012757AUDCHFsellout0.010.7255327570.000.024.4813 941.11tp 0.72553
2018.11.06 11:15:092758AUDCHFsellin0.310.7269027580.000.000.0013 941.1100002693<11>0-1.43
2018.11.06 13:30:002759AUDCHFbuyin0.010.7262527590.000.000.0013 941.1100000000<01>0-1.43
2018.11.06 21:03:032760AUDCHFbuyin0.010.7241327600.000.000.0013 941.1100002759<02>0-1.43
2018.11.07 17:53:022761AUDCHFsellout0.010.7275827610.000.011.3313 942.45tp 0.72758
2018.11.07 17:53:022762AUDCHFsellout0.010.7275827620.000.013.4513 945.91tp 0.72758
2018.11.08 04:00:002763AUDCHFbuyin0.010.7284327630.000.000.0013 945.9100000000<01>0-1.43
2018.11.08 10:01:402764AUDCHFsellout0.010.7308427640.000.002.4113 948.32tp 0.73083
2018.11.08 11:00:002765AUDCHFbuyin0.010.7302227650.000.000.0013 948.3200000000<01>0-1.43
2018.11.09 13:00:422766AUDCHFbuyin0.010.7281127660.000.000.0013 948.3200002765<02>0-1.43
2018.11.09 21:24:092767AUDCHFbuyin0.010.7260027670.000.000.0013 948.3200002765<03>0-1.43
2018.11.13 02:21:082768AUDCHFbuyin0.010.7238927680.000.000.0013 948.3200002765<04>0-1.43
2018.11.14 16:15:502769AUDCHFsellout0.010.7294327690.000.04-0.7813 947.58tp 0.72943
2018.11.14 16:15:502770AUDCHFsellout0.010.7294327700.000.031.3113 948.92tp 0.72943
2018.11.14 16:15:502771AUDCHFsellout0.010.7294327710.000.033.4013 952.35tp 0.72943
2018.11.14 16:15:502772AUDCHFsellout0.010.7294327720.000.015.4813 957.84tp 0.72943
2018.11.14 18:30:002773AUDCHFbuyin0.010.7265527730.000.000.0013 957.8400000000<01>0-1.43
2018.11.15 02:30:052774AUDCHFsellout0.010.7289827740.000.032.4213 960.29tp 0.72892
2018.11.15 05:30:002775AUDCHFbuyin0.010.7315127750.000.000.0013 960.2900000000<01>0-1.43
2018.11.15 20:31:562776AUDCHFsellin0.630.7331127760.000.000.0013 960.2900002693<12>0-1.43
2018.11.16 19:37:262777AUDCHFsellout0.010.7339027770.000.012.3913 962.69tp 0.73390
2018.11.16 21:00:002778AUDCHFbuyin0.010.7322327780.000.000.0013 962.6900000000<01>0-1.43
2018.11.19 11:04:322779AUDCHFbuyin0.010.7301327790.000.000.0013 962.6900002778<02>0-1.43
2018.11.19 12:32:222780AUDCHFbuyin0.010.7280227800.000.000.0013 962.6900002778<03>0-1.43
2018.11.19 17:02:272781AUDCHFbuyin0.010.7258927810.000.000.0013 962.6900002778<04>0-1.43
2018.11.19 18:47:422782AUDCHFbuyout0.010.7247227820.00-2.99-26.0413 933.66tp 0.72472
2018.11.19 18:47:422783AUDCHFbuyout0.010.7247227830.00-2.99-23.9213 906.75tp 0.72472
2018.11.19 18:47:422784AUDCHFbuyout0.010.7247227840.00-2.99-21.7813 881.98tp 0.72472
2018.11.19 18:47:422785AUDCHFbuyout0.010.7247227850.00-2.99-19.6413 859.35tp 0.72472
2018.11.19 18:47:422786AUDCHFbuyout0.010.7247227860.00-2.91-17.5213 838.92tp 0.72472
2018.11.19 18:47:422787AUDCHFbuyout0.010.7247227870.00-2.42-15.1913 821.31tp 0.72472
2018.11.19 18:47:422788AUDCHFbuyout0.020.7247227880.00-3.23-25.2213 792.86tp 0.72472
2018.11.19 18:47:422789AUDCHFbuyout0.040.7247227890.00-6.56-39.5613 746.74tp 0.72472
2018.11.19 18:47:422790AUDCHFbuyout0.080.7247227900.00-10.43-55.7813 680.53tp 0.72472
2018.11.19 18:47:422791AUDCHFbuyout0.160.7247227910.00-20.89-47.1713 612.47tp 0.72472
2018.11.19 18:47:422792AUDCHFbuyout0.310.7247227920.00-32.8868.0013 647.59tp 0.72472
2018.11.19 18:47:422793AUDCHFbuyout0.630.7247227930.00-10.29531.8414 169.14tp 0.72472
2018.11.19 19:07:002794AUDCHFbuyin0.010.7237027940.000.000.0014 169.1400002778<05>0-1.43
2018.11.19 22:30:002795AUDCHFsellin0.010.7245027950.000.000.0014 169.1400000000<01>0-1.43
2018.11.20 06:47:502796AUDCHFbuyout0.010.7220227960.00-0.082.5014 171.56tp 0.72202
2018.11.20 08:00:002797AUDCHFsellin0.010.7224927970.000.000.0014 171.5600000000<01>0-1.43
2018.11.20 12:00:312798AUDCHFbuyin0.010.7210927980.000.000.0014 171.5600002778<06>0-1.43
2018.11.20 12:08:382799AUDCHFbuyout0.010.7200827990.000.002.4314 173.99tp 0.72009
2018.11.20 13:00:012800AUDCHFsellin0.010.7214128000.000.000.0014 173.9900000000<01>0-1.43
2018.11.20 17:16:332801AUDCHFbuyout0.010.7190128010.000.002.4114 176.40tp 0.71901
2018.11.20 20:30:112802AUDCHFbuyin0.020.7185728020.000.000.0014 176.4000002778<07>0-1.43
2018.11.20 23:00:002803AUDCHFsellin0.010.7184728030.000.000.0014 176.4000000000<01>0-1.43
2018.11.21 11:51:372804AUDCHFsellin0.010.7205828040.000.000.0014 176.4000002803<02>0-1.43
2018.11.21 16:31:432805AUDCHFsellin0.010.7226928050.000.000.0014 176.4000002803<03>0-1.43
2018.11.26 11:54:012806AUDCHFsellin0.010.7248328060.000.000.0014 176.4000002803<04>0-1.43
2018.11.28 19:08:002807AUDCHFsellout0.010.7264928070.000.10-5.7614 170.74tp 0.72649
2018.11.28 19:08:002808AUDCHFsellout0.010.7264928080.000.09-3.6614 167.17tp 0.72649
2018.11.28 19:08:002809AUDCHFsellout0.010.7264928090.000.09-1.5414 165.72tp 0.72649
2018.11.28 19:08:002810AUDCHFsellout0.010.7264928100.000.090.6014 166.41tp 0.72649
2018.11.28 19:08:002811AUDCHFsellout0.010.7264928110.000.092.8014 169.30tp 0.72649
2018.11.28 19:08:002812AUDCHFsellout0.010.7264928120.000.085.4214 174.80tp 0.72649
2018.11.28 19:08:002813AUDCHFsellout0.020.7264928130.000.1515.9114 190.86tp 0.72649
2018.11.28 19:30:082814AUDCHFsellin0.010.7269828140.000.000.0014 190.8600002803<05>0-1.43
2018.11.28 21:30:002815AUDCHFbuyin0.010.7268328150.000.000.0014 190.8600000000<01>0-1.43
2018.11.29 03:03:512816AUDCHFbuyin0.010.7247228160.000.000.0014 190.8600002815<02>0-1.43
2018.11.29 12:01:582817AUDCHFsellout0.010.7281628170.000.031.3414 192.23tp 0.72816
2018.11.29 12:01:582818AUDCHFsellout0.010.7281628180.000.003.4614 195.69tp 0.72816
2018.11.29 14:20:202819AUDCHFsellin0.010.7293028190.000.000.0014 195.6900002803<06>0-1.43
2018.11.29 15:30:012820AUDCHFbuyin0.010.7298528200.000.000.0014 195.6900000000<01>0-1.43
2018.11.30 11:09:012821AUDCHFbuyin0.010.7277328210.000.000.0014 195.6900002820<02>0-1.43
2018.12.03 00:00:022822AUDCHFsellout0.010.7365628220.000.026.7214 202.43tp 0.73119
2018.12.03 00:00:022823AUDCHFsellout0.010.7365628230.000.018.8414 211.28tp 0.73119
2018.12.03 00:03:042824AUDCHFsellin0.020.7373028240.000.000.0014 211.2800002803<07>0-1.43
2018.12.03 03:00:002825AUDCHFbuyin0.010.7338428250.000.000.0014 211.2800000000<01>0-1.43
2018.12.03 10:17:542826AUDCHFsellout0.010.7363028260.000.002.4714 213.75tp 0.73624
2018.12.03 13:30:002827AUDCHFbuyin0.010.7360528270.000.000.0014 213.7500000000<01>0-1.43
2018.12.03 17:56:242828AUDCHFbuyin0.010.7338928280.000.000.0014 213.7500002827<02>0-1.43
2018.12.04 19:30:382829AUDCHFbuyin0.010.7317628290.000.000.0014 213.7500002827<03>0-1.43
2018.12.05 03:01:482830AUDCHFbuyin0.010.7296528300.000.000.0014 213.7500002827<04>0-1.43
2018.12.05 11:54:422831AUDCHFbuyin0.010.7275428310.000.000.0014 213.7500002827<05>0-1.43
2018.12.05 18:44:162832AUDCHFbuyin0.010.7252328320.000.000.0014 213.7500002827<06>0-1.43
2018.12.05 20:42:302833AUDCHFbuyout0.010.7246728330.00-1.22-6.2214 206.31tp 0.72472
2018.12.05 20:42:302834AUDCHFbuyout0.010.7246728340.00-1.14-4.1014 201.07tp 0.72472
2018.12.05 20:42:302835AUDCHFbuyout0.010.7246728350.00-1.14-1.9914 197.94tp 0.72472
2018.12.05 20:42:302836AUDCHFbuyout0.010.7246728360.00-0.730.1614 197.37tp 0.72472
2018.12.05 20:42:302837AUDCHFbuyout0.010.7246728370.00-0.572.3214 199.12tp 0.72472
2018.12.05 20:42:302838AUDCHFbuyout0.010.7246728380.00-0.324.6414 203.44tp 0.72472
2018.12.05 20:42:302839AUDCHFbuyout0.020.7246728390.00-0.3225.3314 228.45tp 0.72472
2018.12.05 23:00:002840AUDCHFsellin0.010.7251428400.000.000.0014 228.4500000000<01>0-1.43
2018.12.06 03:00:022841AUDCHFbuyout0.010.7223828410.00-0.252.7714 230.97tp 0.72250
2018.12.06 03:00:022842AUDCHFbuyin0.020.7223828420.000.000.0014 230.9700002827<07>0-1.43
2018.12.06 05:16:372843AUDCHFbuyin0.040.7196528430.000.000.0014 230.9700002827<08>0-1.43
2018.12.06 06:30:002844AUDCHFsellin0.010.7197428440.000.000.0014 230.9700000000<01>0-1.43
2018.12.06 09:18:212845AUDCHFsellin0.010.7218528450.000.000.0014 230.9700002844<02>0-1.43
2018.12.06 12:25:082846AUDCHFbuyout0.010.7183528460.000.001.3914 232.36tp 0.71840
2018.12.06 12:25:082847AUDCHFbuyout0.010.7183528470.000.003.5114 235.87tp 0.71840
2018.12.06 16:12:022848AUDCHFbuyin0.080.7167528480.000.000.0014 235.8700002827<09>0-1.43
2018.12.06 19:30:002849AUDCHFsellin0.010.7167928490.000.000.0014 235.8700000000<01>0-1.43
2018.12.06 22:51:012850AUDCHFsellin0.010.7189028500.000.000.0014 235.8700002849<02>0-1.43
2018.12.07 18:17:582851AUDCHFbuyout0.010.7152828510.00-0.081.5214 237.31tp 0.71537
2018.12.07 18:17:582852AUDCHFbuyout0.010.7152828520.00-0.083.6514 240.88tp 0.71537
2018.12.07 23:07:532853AUDCHFbuyin0.160.7127428530.000.000.0014 240.8800002827<10>0-1.43
2018.12.10 03:00:002854AUDCHFsellin0.010.7126128540.000.000.0014 240.8800000000<01>0-1.43
2018.12.10 11:21:052855AUDCHFsellin0.010.7147228550.000.000.0014 240.8800002854<02>0-1.43
2018.12.10 17:47:412856AUDCHFbuyout0.010.7112728560.000.001.3614 242.24tp 0.71127
2018.12.10 17:47:412857AUDCHFbuyout0.010.7112728570.000.003.4914 245.73tp 0.71127
2018.12.10 19:00:002858AUDCHFsellin0.010.7112728580.000.000.0014 245.7300000000<01>0-1.43
2018.12.11 05:33:162859AUDCHFsellin0.010.7134028590.000.000.0014 245.7300002858<02>0-1.43
2018.12.11 18:58:272860AUDCHFsellin0.010.7155628600.000.000.0014 245.7300002858<03>0-1.43
2018.12.12 02:51:462861AUDCHFsellin0.010.7176728610.000.000.0014 245.7300002858<04>0-1.43
2018.12.13 08:08:122862AUDCHFsellout0.010.7188828620.000.12-17.2814 228.57tp 0.71886
2018.12.13 08:08:122863AUDCHFsellout0.010.7188828630.000.12-15.1114 213.58tp 0.71886
2018.12.13 08:08:122864AUDCHFsellout0.010.7188828640.000.11-12.9614 200.73tp 0.71886
2018.12.13 08:08:122865AUDCHFsellout0.010.7188828650.000.10-10.8414 189.99tp 0.71886
2018.12.13 08:08:122866AUDCHFsellout0.010.7188828660.000.10-8.7214 181.37tp 0.71886
2018.12.13 08:08:122867AUDCHFsellout0.010.7188828670.000.10-6.3914 175.08tp 0.71886
2018.12.13 08:08:122868AUDCHFsellout0.020.7188828680.000.13-7.0414 168.17tp 0.71886
2018.12.13 08:08:122869AUDCHFsellout0.040.7188828690.000.27-3.1014 165.34tp 0.71886
2018.12.13 08:08:122870AUDCHFsellout0.080.7188828700.000.5017.1514 182.99tp 0.71886
2018.12.13 08:08:122871AUDCHFsellout0.160.7188828710.000.8798.8714 282.73tp 0.71886
2018.12.13 10:00:002872AUDCHFbuyin0.010.7185728720.000.000.0014 282.7300000000<01>0-1.43
2018.12.14 02:45:412873AUDCHFbuyin0.010.7164328730.000.000.0014 282.7300002872<02>0-1.43
2018.12.14 04:00:072874AUDCHFbuyin0.010.7143028740.000.000.0014 282.7300002872<03>0-1.43
2018.12.17 15:07:432875AUDCHFbuyin0.010.7121928750.000.000.0014 282.7300002872<04>0-1.43
2018.12.19 18:33:512876AUDCHFbuyout0.010.7114028760.00-0.73-0.1314 281.87tp 0.71144
2018.12.19 18:33:512877AUDCHFbuyout0.010.7114028770.00-0.652.0214 283.24tp 0.71144
2018.12.19 18:33:512878AUDCHFbuyout0.010.7114028780.00-0.654.1914 286.78tp 0.71144
2018.12.19 18:33:512879AUDCHFbuyout0.010.7114028790.00-0.576.3214 292.53tp 0.71144
2018.12.19 20:04:002880AUDCHFbuyin0.010.7100728800.000.000.0014 292.5300002872<05>0-1.43
2018.12.19 21:01:002881AUDCHFsellin0.010.7098628810.000.000.0014 292.5300000000<01>0-1.43
2018.12.19 21:55:542882AUDCHFbuyout0.010.7073428820.000.002.5314 295.06tp 0.70746
2018.12.19 22:00:022883AUDCHFbuyin0.010.7075128830.000.000.0014 295.0600002872<06>0-1.43
2018.12.19 23:30:002884AUDCHFsellin0.010.7072628840.000.000.0014 295.0600000000<01>0-1.43
2018.12.20 07:46:542885AUDCHFbuyin0.020.7049828850.000.000.0014 295.0600002872<07>0-1.43
2018.12.20 07:56:362886AUDCHFbuyout0.010.7046228860.00-0.252.6614 297.47tp 0.70462
2018.12.20 09:30:002887AUDCHFsellin0.010.7054028870.000.000.0014 297.4700000000<01>0-1.43
2018.12.20 20:18:132888AUDCHFbuyout0.010.7030028880.000.002.4314 299.90tp 0.70300
2018.12.20 20:26:592889AUDCHFbuyin0.040.7022828890.000.000.0014 299.9000002872<08>0-1.43
2018.12.21 03:30:002890AUDCHFsellin0.010.7030428900.000.000.0014 299.9000000000<01>0-1.43
2018.12.21 11:01:482891AUDCHFbuyout0.010.7006328910.000.002.4414 302.34tp 0.70064
2018.12.21 12:30:002892AUDCHFsellin0.010.7013228920.000.000.0014 302.3400000000<01>0-1.43
2018.12.21 15:11:392893AUDCHFsellin0.010.7034728930.000.000.0014 302.3400002892<02>0-1.43
2018.12.21 20:10:222894AUDCHFbuyout0.010.7000028940.000.001.3314 303.67tp 0.70000
2018.12.21 20:10:222895AUDCHFbuyout0.010.7000028950.000.003.4914 307.16tp 0.70000
2018.12.21 22:00:002896AUDCHFsellin0.010.7009928960.000.000.0014 307.1600000000<01>0-1.43
2018.12.24 14:18:312897AUDCHFbuyin0.080.6993828970.000.000.0014 307.1600002872<09>0-1.43
2018.12.24 15:52:242898AUDCHFbuyout0.010.6985128980.00-0.082.5014 309.58tp 0.69851
2018.12.24 19:00:002899AUDCHFsellin0.010.6974128990.000.000.0014 309.5800000000<01>0-1.43
2018.12.26 14:28:102900AUDCHFsellin0.010.6995529000.000.000.0014 309.5800002899<02>0-1.43
2018.12.26 20:31:152901AUDCHFsellin0.010.7016729010.000.000.0014 309.5800002899<03>0-1.43
2018.12.26 22:58:432902AUDCHFsellin0.010.7038229020.000.000.0014 309.5800002899<04>0-1.43
2018.12.27 11:49:112903AUDCHFbuyout0.010.6978629030.00-0.41-0.4514 308.72tp 0.69787
2018.12.27 11:49:112904AUDCHFbuyout0.010.6978629040.00-0.331.7014 310.09tp 0.69787
2018.12.27 11:49:112905AUDCHFbuyout0.010.6978629050.00-0.333.8414 313.60tp 0.69787
2018.12.27 11:49:112906AUDCHFbuyout0.010.6978629060.00-0.336.0114 319.28tp 0.69787
2018.12.27 14:00:012907AUDCHFsellin0.010.6988229070.000.000.0014 319.2800000000<01>0-1.43
2018.12.27 15:45:472908AUDCHFbuyout0.010.6963929080.000.002.4614 321.74tp 0.69642
2018.12.27 16:08:352909AUDCHFbuyin0.160.6953629090.000.000.0014 321.7400002872<10>0-1.43
2018.12.27 18:00:002910AUDCHFsellin0.010.6953429100.000.000.0014 321.7400000000<01>0-1.43
2018.12.27 20:27:062911AUDCHFbuyout0.010.6929429110.000.002.4314 324.17tp 0.69294
2018.12.27 23:00:002912AUDCHFsellin0.010.6946229120.000.000.0014 324.1700000000<01>0-1.43
2018.12.28 15:19:592913AUDCHFbuyout0.010.6921429130.00-0.082.5314 326.62tp 0.69214
2018.12.28 17:00:002914AUDCHFsellin0.010.6911829140.000.000.0014 326.6200000000<01>0-1.43
2018.12.28 17:49:272915AUDCHFbuyin0.310.6902229150.000.000.0014 326.6200002872<11>0-1.43
2018.12.28 18:35:272916AUDCHFsellin0.010.6933529160.000.000.0014 326.6200002914<02>0-1.43
2018.12.31 05:13:382917AUDCHFsellin0.010.6955029170.000.000.0014 326.6200002914<03>0-1.43
2018.12.31 09:58:412918AUDCHFsellout0.010.6966229180.000.16-22.2614 304.52tp 0.69662
2018.12.31 09:58:412919AUDCHFsellout0.010.6966229190.000.15-20.0914 284.58tp 0.69662
2018.12.31 09:58:412920AUDCHFsellout0.010.6966229200.000.15-17.9314 266.80tp 0.69662
2018.12.31 09:58:412921AUDCHFsellout0.010.6966229210.000.14-15.7914 251.15tp 0.69662
2018.12.31 09:58:412922AUDCHFsellout0.010.6966229220.000.12-13.6414 237.63tp 0.69662
2018.12.31 09:58:412923AUDCHFsellout0.010.6966229230.000.12-11.0514 226.70tp 0.69662
2018.12.31 09:58:412924AUDCHFsellout0.020.6966229240.000.17-16.9614 209.91tp 0.69662
2018.12.31 09:58:412925AUDCHFsellout0.040.6966229250.000.34-22.9614 187.29tp 0.69662
2018.12.31 09:58:412926AUDCHFsellout0.080.6966229260.000.50-22.4014 165.39tp 0.69662
2018.12.31 09:58:412927AUDCHFsellout0.160.6966229270.000.3020.4514 186.14tp 0.69662
2018.12.31 09:58:412928AUDCHFsellout0.310.6966229280.000.28201.2314 387.65tp 0.69662
2018.12.31 12:00:002929AUDCHFbuyin0.010.6955929290.000.000.0014 387.6500000000<01>0-1.43
2018.12.31 16:04:482930AUDCHFbuyin0.010.6934829300.000.000.0014 387.6500002929<02>0-1.43
2019.01.02 10:00:002931AUDCHFbuyout0.010.6902729310.00-0.160.9314 388.42tp 0.69089
2019.01.02 10:00:002932AUDCHFbuyout0.010.6902729320.00-0.163.1414 391.40tp 0.69089
2019.01.02 10:00:002933AUDCHFbuyout0.010.6902729330.00-0.085.3314 396.65tp 0.69089
2019.01.02 10:00:002934AUDCHFbuyin0.010.6902729340.000.000.0014 396.6500002929<03>0-1.43
2019.01.02 12:00:002935AUDCHFsellin0.010.6900929350.000.000.0014 396.6500000000<01>0-1.43
2019.01.02 18:12:322936AUDCHFsellin0.010.6922129360.000.000.0014 396.6500002935<02>0-1.43
2019.01.03 00:35:382937AUDCHFbuyout0.010.6880129370.00-0.332.1014 398.42tp 0.68843
2019.01.03 00:35:382938AUDCHFbuyout0.010.6880129380.00-0.334.2514 402.34tp 0.68843
2019.01.03 01:30:232939AUDCHFbuyin0.010.6817729390.000.000.0014 402.3400002929<04>0-1.43
2019.01.03 02:00:012940AUDCHFsellin0.010.6841629400.000.000.0014 402.3400000000<01>0-1.43
2019.01.03 09:41:582941AUDCHFsellin0.010.6863029410.000.000.0014 402.3400002940<02>0-1.43
2019.01.03 12:49:352942AUDCHFsellin0.010.6885429420.000.000.0014 402.3400002940<03>0-1.43
2019.01.03 15:58:402943AUDCHFsellin0.010.6906629430.000.000.0014 402.3400002940<04>0-1.43
2019.01.03 18:20:512944AUDCHFsellout0.010.6926429440.000.05-2.9814 399.41tp 0.69264
2019.01.03 18:20:512945AUDCHFsellout0.010.6926429450.000.05-0.8514 398.61tp 0.69264
2019.01.03 18:20:512946AUDCHFsellout0.010.6926429460.000.042.4014 401.05tp 0.69264
2019.01.03 18:20:512947AUDCHFsellout0.010.6926429470.000.0010.9914 412.04tp 0.69264
2019.01.03 18:21:072948AUDCHFsellin0.010.6928029480.000.000.0014 412.0400002940<05>0-1.43
2019.01.03 20:30:002949AUDCHFbuyin0.010.6929729490.000.000.0014 412.0400000000<01>0-1.43
2019.01.04 00:24:052950AUDCHFbuyin0.010.6908529500.000.000.0014 412.0400002949<02>0-1.43
2019.01.04 11:22:352951AUDCHFsellout0.010.6944929510.000.011.5414 413.59tp 0.69431
2019.01.04 11:22:352952AUDCHFsellout0.010.6944929520.000.003.6914 417.28tp 0.69431
2019.01.04 11:44:542953AUDCHFsellin0.010.6951029530.000.000.0014 417.2800002940<06>0-1.43
2019.01.04 14:30:002954AUDCHFbuyin0.010.6951629540.000.000.0014 417.2800000000<01>0-1.43
2019.01.04 16:52:442955AUDCHFsellout0.010.6975729550.000.002.4314 419.71tp 0.69756
2019.01.04 16:53:012956AUDCHFsellin0.020.6976229560.000.000.0014 419.7100002940<07>0-1.43
2019.01.04 17:33:492957AUDCHFsellin0.040.7003829570.000.000.0014 419.7100002940<08>0-1.43
2019.01.04 22:30:002958AUDCHFbuyin0.010.7020129580.000.000.0014 419.7100000000<01>0-1.43
2019.01.07 12:51:232959AUDCHFbuyin0.010.6998829590.000.000.0014 419.7100002958<02>0-1.43
2019.01.09 01:55:132960AUDCHFsellout0.010.7033229600.000.031.3414 421.08tp 0.70332
2019.01.09 01:55:132961AUDCHFsellout0.010.7033229610.000.023.5114 424.61tp 0.70332
2019.01.09 07:00:002962AUDCHFbuyin0.010.7022129620.000.000.0014 424.6100000000<01>0-1.43
2019.01.09 13:50:292963AUDCHFsellin0.080.7033029630.000.000.0014 424.6100002940<09>0-1.43
2019.01.09 16:38:082964AUDCHFbuyin0.010.7001029640.000.000.0014 424.6100002962<02>0-1.43
2019.01.10 03:00:352965AUDCHFbuyin0.010.6979529650.000.000.0014 424.6100002962<03>0-1.43
2019.01.10 03:21:302966AUDCHFbuyout0.010.6965229660.00-0.57-12.7014 411.34tp 0.69653
2019.01.10 03:21:302967AUDCHFbuyout0.010.6965229670.00-0.57-10.5014 400.27tp 0.69653
2019.01.10 03:21:302968AUDCHFbuyout0.010.6965229680.00-0.57-8.2014 391.50tp 0.69653
2019.01.10 03:21:302969AUDCHFbuyout0.010.6965229690.00-0.57-6.0214 384.91tp 0.69653
2019.01.10 03:21:302970AUDCHFbuyout0.010.6965229700.00-0.57-3.8214 380.52tp 0.69653
2019.01.10 03:21:302971AUDCHFbuyout0.010.6965229710.00-0.49-1.4614 378.57tp 0.69653
2019.01.10 03:21:302972AUDCHFbuyout0.020.6965229720.00-1.012.2614 379.82tp 0.69653
2019.01.10 03:21:302973AUDCHFbuyout0.040.6965229730.00-2.0015.8614 393.68tp 0.69653
2019.01.10 03:21:302974AUDCHFbuyout0.080.6965229740.00-2.0255.7314 447.39tp 0.69653
2019.01.10 05:30:002975AUDCHFsellin0.010.6975129750.000.000.0014 447.3900000000<01>0-1.43
2019.01.10 09:00:332976AUDCHFsellin0.010.6996429760.000.000.0014 447.3900002975<02>0-1.43
2019.01.10 12:23:112977AUDCHFsellin0.010.7017729770.000.000.0014 447.3900002975<03>0-1.43
2019.01.10 14:00:012978AUDCHFsellout0.010.7024829780.000.030.2814 447.70tp 0.70247
2019.01.10 14:00:012979AUDCHFsellout0.010.7024829790.000.032.4314 450.16tp 0.70247
2019.01.10 14:00:012980AUDCHFsellout0.010.7024829800.000.004.6314 454.79tp 0.70247
2019.01.10 16:59:512981AUDCHFsellin0.010.7039129810.000.000.0014 454.7900002975<04>0-1.43
2019.01.10 18:31:402982AUDCHFsellin0.010.7060229820.000.000.0014 454.7900002975<05>0-1.43
2019.01.10 21:00:012983AUDCHFbuyin0.010.7062129830.000.000.0014 454.7900000000<01>0-1.43
2019.01.11 02:30:172984AUDCHFsellin0.010.7083629840.000.000.0014 454.7900002975<06>0-1.43
2019.01.11 02:30:562985AUDCHFsellout0.010.7086129850.000.012.4414 457.24tp 0.70860
2019.01.11 03:30:002986AUDCHFbuyin0.010.7068929860.000.000.0014 457.2400000000<01>0-1.43
2019.01.11 06:38:522987AUDCHFsellout0.010.7092929870.000.002.4414 459.68tp 0.70929
2019.01.11 08:00:002988AUDCHFbuyin0.010.7090229880.000.000.0014 459.6800000000<01>0-1.43
2019.01.14 05:05:012989AUDCHFbuyin0.010.7069129890.000.000.0014 459.6800002988<02>0-1.43
2019.01.15 12:33:452990AUDCHFsellout0.010.7103529900.000.021.3514 461.05tp 0.71035
2019.01.15 12:33:452991AUDCHFsellout0.010.7103529910.000.013.4914 464.55tp 0.71035
2019.01.15 14:30:002992AUDCHFbuyin0.010.7092429920.000.000.0014 464.5500000000<01>0-1.43
2019.01.15 17:00:012993AUDCHFsellin0.020.7108829930.000.000.0014 464.5500002975<07>0-1.43
2019.01.16 01:03:122994AUDCHFsellout0.010.7116429940.000.012.4314 466.99tp 0.71163
2019.01.16 03:00:002995AUDCHFbuyin0.010.7108629950.000.000.0014 466.9900000000<01>0-1.43
2019.01.16 13:09:572996AUDCHFbuyin0.010.7087229960.000.000.0014 466.9900002995<02>0-1.43
2019.01.17 16:57:502997AUDCHFsellout0.010.7121729970.000.031.3214 468.34tp 0.71216
2019.01.17 16:57:502998AUDCHFsellout0.010.7121729980.000.033.4714 471.84tp 0.71216
2019.01.17 16:57:502999AUDCHFbuyin0.010.7122429990.000.000.0014 471.8400000000<01>0-1.43
2019.01.17 21:38:103000AUDCHFsellin0.040.7135830000.000.000.0014 471.8400002975<08>0-1.43
2019.01.17 21:39:223001AUDCHFsellout0.010.7146430010.000.002.4214 474.26tp 0.71464
2019.01.17 21:39:223002AUDCHFbuyin0.010.7147530020.000.000.0014 474.2600000000<01>0-1.43
2019.01.17 21:41:263003AUDCHFsellout0.010.7171630030.000.002.4314 476.69tp 0.71715
2019.01.17 23:30:003004AUDCHFbuyin0.010.7148830040.000.000.0014 476.6900000000<01>0-1.43
2019.01.21 01:04:073005AUDCHFbuyin0.010.7127730050.000.000.0014 476.6900003004<02>0-1.43
2019.01.22 10:02:333006AUDCHFbuyin0.010.7106430060.000.000.0014 476.6900003004<03>0-1.43
2019.01.24 04:35:223007AUDCHFbuyin0.010.7085430070.000.000.0014 476.6900003004<04>0-1.43
2019.01.24 07:31:053008AUDCHFbuyin0.010.7064330080.000.000.0014 476.6900003004<05>0-1.43
2019.01.24 11:14:293009AUDCHFbuyout0.010.7056830090.00-1.14-8.2214 467.33tp 0.70569
2019.01.24 11:14:293010AUDCHFbuyout0.010.7056830100.00-1.14-6.0814 460.11tp 0.70569
2019.01.24 11:14:293011AUDCHFbuyout0.010.7056830110.00-1.14-3.9314 455.04tp 0.70569
2019.01.24 11:14:293012AUDCHFbuyout0.010.7056830120.00-1.14-1.7814 452.12tp 0.70569
2019.01.24 11:14:293013AUDCHFbuyout0.010.7056830130.00-1.140.3414 451.32tp 0.70569
2019.01.24 11:14:293014AUDCHFbuyout0.010.7056830140.00-1.062.7014 452.96tp 0.70569
2019.01.24 11:14:293015AUDCHFbuyout0.020.7056830150.00-1.8010.4614 461.62tp 0.70569
2019.01.24 11:14:293016AUDCHFbuyout0.040.7056830160.00-2.3131.7914 491.10tp 0.70569
2019.01.24 13:00:003017AUDCHFsellin0.010.7058630170.000.000.0014 491.1000000000<01>0-1.43
2019.01.25 11:04:143018AUDCHFsellin0.010.7079730180.000.000.0014 491.1000003017<02>0-1.43
2019.01.25 15:23:053019AUDCHFsellin0.010.7100830190.000.000.0014 491.1000003017<03>0-1.43
2019.01.25 17:26:173020AUDCHFsellin0.010.7121930200.000.000.0014 491.1000003017<04>0-1.43
2019.01.25 17:40:083021AUDCHFsellout0.010.7130130210.000.08-1.8814 489.30tp 0.71301
2019.01.25 17:40:083022AUDCHFsellout0.010.7130130220.000.060.2414 489.60tp 0.71301
2019.01.25 17:40:083023AUDCHFsellout0.010.7130130230.000.052.3814 492.03tp 0.71301
2019.01.25 17:40:083024AUDCHFsellout0.010.7130130240.000.014.5014 496.54tp 0.71301
2019.01.25 17:40:083025AUDCHFsellout0.010.7130130250.000.016.6214 503.17tp 0.71301
2019.01.25 21:00:003026AUDCHFbuyin0.010.7126230260.000.000.0014 503.1700000000<01>0-1.43
2019.01.28 03:44:083027AUDCHFsellin0.010.7143030270.000.000.0014 503.1700003017<05>0-1.43
2019.01.28 16:52:513028AUDCHFbuyin0.010.7105130280.000.000.0014 503.1700003026<02>0-1.43
2019.01.29 02:31:003029AUDCHFbuyin0.010.7083730290.000.000.0014 503.1700003026<03>0-1.43
2019.01.30 02:30:043030AUDCHFsellout0.010.7129230300.000.030.3014 503.50tp 0.71288
2019.01.30 02:30:043031AUDCHFsellout0.010.7129230310.000.022.4214 505.94tp 0.71288
2019.01.30 02:30:043032AUDCHFsellout0.010.7129230320.000.014.5714 510.52tp 0.71288
2019.01.30 09:26:503033AUDCHFsellin0.010.7166230330.000.000.0014 510.5200003017<06>0-1.43
2019.01.30 14:30:003034AUDCHFbuyin0.010.7178530340.000.000.0014 510.5200000000<01>0-1.43
2019.01.30 21:00:073035AUDCHFsellin0.020.7194630350.000.000.0014 510.5200003017<07>0-1.43
2019.01.30 21:00:163036AUDCHFsellout0.010.7203330360.000.002.4914 513.01tp 0.72025
2019.01.30 21:34:163037AUDCHFsellin0.040.7221630370.000.000.0014 513.0100003017<08>0-1.43
2019.01.30 23:00:003038AUDCHFbuyin0.010.7207530380.000.000.0014 513.0100000000<01>0-1.43
2019.01.31 16:20:003039AUDCHFsellout0.010.7231230390.000.032.3814 515.42tp 0.72312
2019.01.31 16:20:003040AUDCHFbuyin0.010.7232230400.000.000.0014 515.4200000000<01>0-1.43
2019.02.01 03:45:003041AUDCHFbuyin0.010.7207330410.000.000.0014 515.4200003040<02>0-1.43
2019.02.05 02:31:513042AUDCHFbuyin0.010.7186230420.000.000.0014 515.4200003040<03>0-1.43
2019.02.05 05:40:263043AUDCHFsellout0.010.7232930430.000.030.0714 515.52tp 0.72324
2019.02.05 05:40:263044AUDCHFsellout0.010.7232930440.000.022.5614 518.10tp 0.72324
2019.02.05 05:40:263045AUDCHFsellout0.010.7232930450.000.004.6814 522.78tp 0.72324
2019.02.05 06:43:473046AUDCHFsellin0.080.7250830460.000.000.0014 522.7800003017<09>0-1.43
2019.02.05 08:30:013047AUDCHFbuyin0.010.7248430470.000.000.0014 522.7800000000<01>0-1.43
2019.02.06 03:30:073048AUDCHFbuyin0.010.7225730480.000.000.0014 522.7800003047<02>0-1.43
2019.02.06 03:38:313049AUDCHFbuyout0.010.7182130490.00-0.89-12.3514 509.54tp 0.71824
2019.02.06 03:38:313050AUDCHFbuyout0.010.7182130500.00-0.81-10.2414 498.49tp 0.71824
2019.02.06 03:38:313051AUDCHFbuyout0.010.7182130510.00-0.81-8.1314 489.55tp 0.71824
2019.02.06 03:38:313052AUDCHFbuyout0.010.7182130520.00-0.81-6.0214 482.72tp 0.71824
2019.02.06 03:38:313053AUDCHFbuyout0.010.7182130530.00-0.73-3.9114 478.08tp 0.71824
2019.02.06 03:38:313054AUDCHFbuyout0.010.7182130540.00-0.57-1.5914 475.92tp 0.71824
2019.02.06 03:38:313055AUDCHFbuyout0.020.7182130550.00-1.132.5014 477.29tp 0.71824
2019.02.06 03:38:313056AUDCHFbuyout0.040.7182130560.00-2.3115.8014 490.78tp 0.71824
2019.02.06 03:38:313057AUDCHFbuyout0.080.7182130570.00-0.6654.9614 545.08tp 0.71824
2019.02.06 04:02:013058AUDCHFbuyin0.010.7179130580.000.000.0014 545.0800003047<03>0-1.43
2019.02.06 05:46:213059AUDCHFbuyin0.010.7157730590.000.000.0014 545.0800003047<04>0-1.43
2019.02.06 09:02:283060AUDCHFbuyin0.010.7136630600.000.000.0014 545.0800003047<05>0-1.43
2019.02.06 09:30:013061AUDCHFsellin0.010.7144030610.000.000.0014 545.0800000000<01>0-1.43
2019.02.07 03:03:453062AUDCHFbuyout0.010.7117630620.00-0.252.6314 547.46tp 0.71176
2019.02.07 03:11:273063AUDCHFbuyin0.010.7113430630.000.000.0014 547.4600003047<06>0-1.43
2019.02.07 04:30:043064AUDCHFsellin0.010.7123230640.000.000.0014 547.4600000000<01>0-1.43
2019.02.07 18:32:173065AUDCHFbuyout0.010.7099130650.000.002.4114 549.87tp 0.70992
2019.02.07 20:00:003066AUDCHFsellin0.010.7101130660.000.000.0014 549.8700000000<01>0-1.43
2019.02.08 03:01:353067AUDCHFbuyin0.020.7085830670.000.000.0014 549.8700003047<07>0-1.43
2019.02.12 10:37:553068AUDCHFsellin0.010.7122530680.000.000.0014 549.8700003066<02>0-1.43
2019.02.12 13:22:353069AUDCHFsellin0.010.7143730690.000.000.0014 549.8700003066<03>0-1.43
2019.02.13 04:45:213070AUDCHFsellin0.010.7164830700.000.000.0014 549.8700003066<04>0-1.43
2019.02.13 05:41:163071AUDCHFsellout0.010.7171530710.000.08-7.6514 542.30tp 0.71715
2019.02.13 05:41:163072AUDCHFsellout0.010.7171530720.000.07-5.3914 536.98tp 0.71715
2019.02.13 05:41:163073AUDCHFsellout0.010.7171530730.000.07-0.7614 536.29tp 0.71715
2019.02.13 05:41:163074AUDCHFsellout0.010.7171530740.000.071.3714 537.73tp 0.71715
2019.02.13 05:41:163075AUDCHFsellout0.010.7171530750.000.073.4714 541.27tp 0.71715
2019.02.13 05:41:163076AUDCHFsellout0.010.7171530760.000.045.7814 547.09tp 0.71715
2019.02.13 05:41:163077AUDCHFsellout0.020.7171530770.000.0617.0414 564.19tp 0.71715
2019.02.13 08:00:003078AUDCHFbuyin0.010.7170330780.000.000.0014 564.1900000000<01>0-1.43
2019.02.14 09:03:383079AUDCHFsellin0.010.7186130790.000.000.0014 564.1900003066<05>0-1.43
2019.02.14 16:02:303080AUDCHFbuyin0.010.7149230800.000.000.0014 564.1900003078<02>0-1.43
2019.02.14 17:37:423081AUDCHFbuyin0.010.7127330810.000.000.0014 564.1900003078<03>0-1.43
2019.02.15 19:37:193082AUDCHFsellout0.010.7172730820.000.040.2414 564.47tp 0.71727
2019.02.15 19:37:193083AUDCHFsellout0.010.7172730830.000.012.3314 566.81tp 0.71727
2019.02.15 19:37:193084AUDCHFsellout0.010.7172730840.000.014.5114 571.33tp 0.71727
2019.02.15 22:00:003085AUDCHFbuyin0.010.7176330850.000.000.0014 571.3300000000<01>0-1.43
2019.02.18 18:23:523086AUDCHFbuyin0.010.7155230860.000.000.0014 571.3300003085<02>0-1.43
2019.02.21 02:30:073087AUDCHFsellout0.010.7190030870.000.061.3714 572.76tp 0.71892
2019.02.21 02:30:073088AUDCHFsellout0.010.7190030880.000.053.4814 576.29tp 0.71892
2019.02.21 07:29:493089AUDCHFbuyout0.010.7110730890.00-1.13-0.9614 574.20tp 0.71113
2019.02.21 07:29:493090AUDCHFbuyout0.010.7110730900.00-0.891.1814 574.49tp 0.71113
2019.02.21 07:29:493091AUDCHFbuyout0.010.7110730910.00-0.893.3014 576.90tp 0.71113
2019.02.21 07:29:493092AUDCHFbuyout0.010.7110730920.00-0.815.4114 581.50tp 0.71113
2019.02.21 07:29:493093AUDCHFbuyout0.010.7110730930.00-0.577.5314 588.46tp 0.71113
2019.02.21 09:30:003094AUDCHFsellin0.010.7132730940.000.000.0014 588.4600000000<01>0-1.43
2019.02.21 10:30:003095AUDCHFbuyin0.010.7115930950.000.000.0014 588.4600000000<01>0-1.43
2019.02.21 15:50:203096AUDCHFbuyout0.010.7108730960.000.002.4014 590.86tp 0.71087
2019.02.21 17:11:213097AUDCHFbuyin0.010.7094430970.000.000.0014 590.8600003095<02>0-1.43
2019.02.21 23:00:003098AUDCHFsellin0.010.7107130980.000.000.0014 590.8600000000<01>0-1.43
2019.02.22 15:12:233099AUDCHFsellin0.010.7128230990.000.000.0014 590.8600003098<02>0-1.43
2019.02.22 15:22:503100AUDCHFsellout0.010.7129831000.000.011.3914 592.26tp 0.71291
2019.02.22 15:22:503101AUDCHFsellout0.010.7129831010.000.013.5414 595.81tp 0.71291
2019.02.22 16:30:003102AUDCHFbuyin0.010.7129931020.000.000.0014 595.8100000000<01>0-1.43
2019.02.25 00:51:383103AUDCHFsellin0.010.7150631030.000.000.0014 595.8100003098<03>0-1.43
2019.02.25 00:52:173104AUDCHFsellout0.010.7154931040.000.012.5014 598.32tp 0.71538
2019.02.25 03:30:003105AUDCHFbuyin0.010.7155031050.000.000.0014 598.3200000000<01>0-1.43
2019.02.25 04:43:053106AUDCHFbuyin0.010.7133831060.000.000.0014 598.3200003105<02>0-1.43
2019.02.25 13:29:153107AUDCHFsellout0.010.7168631070.000.001.3614 599.68tp 0.71684
2019.02.25 13:29:153108AUDCHFsellout0.010.7168631080.000.003.4814 603.16tp 0.71684
2019.02.25 15:01:323109AUDCHFsellin0.010.7171731090.000.000.0014 603.1600003098<04>0-1.43
2019.02.25 22:30:003110AUDCHFbuyin0.010.7174531100.000.000.0014 603.1600000000<01>0-1.43
2019.02.26 04:44:443111AUDCHFbuyin0.010.7153431110.000.000.0014 603.1600003110<02>0-1.43
2019.02.26 22:21:403112AUDCHFsellout0.010.7187931120.000.011.3414 604.51tp 0.71879
2019.02.26 22:21:403113AUDCHFsellout0.010.7187931130.000.003.4514 607.96tp 0.71879
2019.02.27 01:01:343114AUDCHFsellin0.010.7192831140.000.000.0014 607.9600003098<05>0-1.43
2019.02.27 03:30:003115AUDCHFbuyin0.010.7182031150.000.000.0014 607.9600000000<01>0-1.43
2019.02.27 10:20:383116AUDCHFbuyin0.010.7160731160.000.000.0014 607.9600003115<02>0-1.43
2019.02.27 14:33:213117AUDCHFbuyin0.010.7139431170.000.000.0014 607.9600003115<03>0-1.43
2019.02.27 17:10:043118AUDCHFbuyout0.010.7124031180.00-0.32-1.6914 605.95tp 0.71244
2019.02.27 17:10:043119AUDCHFbuyout0.010.7124031190.00-0.240.4214 606.13tp 0.71244
2019.02.27 17:10:043120AUDCHFbuyout0.010.7124031200.00-0.162.6614 608.63tp 0.71244
2019.02.27 17:10:043121AUDCHFbuyout0.010.7124031210.00-0.164.7814 613.25tp 0.71244
2019.02.27 17:10:043122AUDCHFbuyout0.010.7124031220.000.006.8914 620.14tp 0.71244
2019.02.27 18:30:003123AUDCHFsellin0.010.7135131230.000.000.0014 620.1400000000<01>0-1.43
2019.02.28 02:30:033124AUDCHFsellin0.010.7156531240.000.000.0014 620.1400003123<02>0-1.43
2019.02.28 08:35:533125AUDCHFbuyout0.010.7120631250.00-0.251.4514 621.34tp 0.71206
2019.02.28 08:35:533126AUDCHFbuyout0.010.7120631260.000.003.6014 624.94tp 0.71206
2019.02.28 09:08:563127AUDCHFbuyin0.010.7118331270.000.000.0014 624.9400003115<04>0-1.43
2019.02.28 10:30:003128AUDCHFsellin0.010.7119631280.000.000.0014 624.9400000000<01>0-1.43
2019.02.28 12:41:353129AUDCHFbuyin0.010.7097231290.000.000.0014 624.9400003115<05>0-1.43
2019.02.28 12:50:153130AUDCHFbuyout0.010.7095531300.000.002.4214 627.36tp 0.70956
2019.02.28 23:00:003131AUDCHFsellin0.010.7081231310.000.000.0014 627.3600000000<01>0-1.43
2019.03.01 11:40:363132AUDCHFsellin0.010.7102531320.000.000.0014 627.3600003131<02>0-1.43
2019.03.01 18:32:113133AUDCHFbuyin0.010.7074131330.000.000.0014 627.3600003115<06>0-1.43
2019.03.01 19:20:503134AUDCHFbuyout0.010.7067331340.00-0.081.3914 628.67tp 0.70675
2019.03.01 19:20:503135AUDCHFbuyout0.010.7067331350.000.003.5314 632.20tp 0.70675
2019.03.04 01:30:003136AUDCHFsellin0.010.7090331360.000.000.0014 632.2000000000<01>0-1.43
2019.03.05 03:58:423137AUDCHFbuyout0.010.7065231370.00-0.082.5114 634.63tp 0.70655
2019.03.05 05:00:003138AUDCHFsellin0.010.7073131380.000.000.0014 634.6300000000<01>0-1.43
2019.03.05 17:54:063139AUDCHFsellin0.010.7094331390.000.000.0014 634.6300003138<02>0-1.43
2019.03.05 19:38:463140AUDCHFsellin0.010.7115631400.000.000.0014 634.6300003138<03>0-1.43
2019.03.06 05:40:433141AUDCHFbuyout0.010.7069631410.00-0.080.3514 634.90tp 0.70696
2019.03.06 05:40:433142AUDCHFbuyout0.010.7069631420.00-0.082.4614 637.28tp 0.70696
2019.03.06 05:40:433143AUDCHFbuyout0.010.7069631430.00-0.084.5814 641.78tp 0.70696
2019.03.06 12:00:003144AUDCHFsellin0.010.7067131440.000.000.0014 641.7800000000<01>0-1.43
2019.03.06 17:32:533145AUDCHFbuyin0.020.7048931450.000.000.0014 641.7800003115<07>0-1.43
2019.03.07 14:46:113146AUDCHFsellin0.010.7088131460.000.000.0014 641.7800003144<02>0-1.43
2019.03.11 09:59:313147AUDCHFsellin0.010.7109231470.000.000.0014 641.7800003144<03>0-1.43
2019.03.11 15:30:173148AUDCHFsellout0.010.7126031480.000.12-5.5514 636.35tp 0.71258
2019.03.11 15:30:173149AUDCHFsellout0.010.7126031490.000.12-3.4414 633.03tp 0.71258
2019.03.11 15:30:173150AUDCHFsellout0.010.7126031500.000.12-1.3314 631.82tp 0.71258
2019.03.11 15:30:173151AUDCHFsellout0.010.7126031510.000.090.7614 632.67tp 0.71258
2019.03.11 15:30:173152AUDCHFsellout0.010.7126031520.000.092.8514 635.61tp 0.71258
2019.03.11 15:30:173153AUDCHFsellout0.010.7126031530.000.085.1414 640.83tp 0.71258
2019.03.11 15:30:173154AUDCHFsellout0.020.7126031540.000.0915.2814 656.20tp 0.71258
2019.03.11 16:22:103155AUDCHFsellin0.010.7130331550.000.000.0014 656.2000003144<04>0-1.43
2019.03.11 20:30:013156AUDCHFbuyin0.010.7135831560.000.000.0014 656.2000000000<01>0-1.43
2019.03.11 21:46:343157AUDCHFsellin0.010.7152031570.000.000.0014 656.2000003144<05>0-1.43
2019.03.13 01:30:313158AUDCHFbuyin0.010.7114531580.000.000.0014 656.2000003156<02>0-1.43
2019.03.14 06:47:323159AUDCHFbuyin0.010.7092931590.000.000.0014 656.2000003156<03>0-1.43
2019.03.14 12:25:463160AUDCHFbuyout0.010.7080331600.00-0.81-1.3114 654.08tp 0.70803
2019.03.14 12:25:463161AUDCHFbuyout0.010.7080331610.00-0.570.7814 654.29tp 0.70803
2019.03.14 12:25:463162AUDCHFbuyout0.010.7080331620.00-0.412.8814 656.76tp 0.70803
2019.03.14 12:25:463163AUDCHFbuyout0.010.7080331630.00-0.414.9814 661.33tp 0.70803
2019.03.14 12:25:463164AUDCHFbuyout0.010.7080331640.00-0.417.1414 668.06tp 0.70803
2019.03.14 14:00:003165AUDCHFsellin0.010.7084331650.000.000.0014 668.0600000000<01>0-1.43
2019.03.15 02:44:583166AUDCHFsellin0.010.7105431660.000.000.0014 668.0600003165<02>0-1.43
2019.03.18 05:21:473167AUDCHFsellin0.010.7126431670.000.000.0014 668.0600003165<03>0-1.43
2019.03.19 22:45:003168AUDCHFbuyout0.010.7079431680.00-0.240.4914 668.31tp 0.70798
2019.03.19 22:45:003169AUDCHFbuyout0.010.7079431690.00-0.162.6014 670.75tp 0.70798
2019.03.19 22:45:003170AUDCHFbuyout0.010.7079431700.00-0.084.7014 675.37tp 0.70798
2019.03.20 00:00:163171AUDCHFsellin0.010.7082031710.000.000.0014 675.3700000000<01>0-1.43
2019.03.20 02:36:373172AUDCHFbuyin0.010.7071831720.000.000.0014 675.3700003156<04>0-1.43
2019.03.20 03:05:133173AUDCHFbuyout0.010.7057931730.000.002.4114 677.78tp 0.70580
2019.03.20 04:00:003174AUDCHFsellin0.010.7063531740.000.000.0014 677.7800000000<01>0-1.43
2019.03.20 09:38:473175AUDCHFsellin0.010.7084731750.000.000.0014 677.7800003174<02>0-1.43
2019.03.21 18:20:143176AUDCHFbuyin0.010.7050631760.000.000.0014 677.7800003156<05>0-1.43
2019.03.21 18:22:163177AUDCHFbuyout0.010.7047331770.00-0.251.6314 679.16tp 0.70477
2019.03.21 18:22:163178AUDCHFbuyout0.010.7047331780.00-0.253.7614 682.67tp 0.70477
2019.03.21 19:30:003179AUDCHFsellin0.010.7058131790.000.000.0014 682.6700000000<01>0-1.43
2019.03.25 01:30:153180AUDCHFbuyout0.010.7032531800.00-0.162.5814 685.09tp 0.70325
2019.03.25 03:00:423181AUDCHFbuyin0.010.7027431810.000.000.0014 685.0900003156<06>0-1.43
2019.03.25 04:00:003182AUDCHFsellin0.010.7030531820.000.000.0014 685.0900000000<01>0-1.43
2019.03.25 11:09:563183AUDCHFsellin0.010.7051531830.000.000.0014 685.0900003182<02>0-1.43
2019.03.26 06:27:213184AUDCHFsellin0.010.7072631840.000.000.0014 685.0900003182<03>0-1.43
2019.03.26 15:33:473185AUDCHFsellin0.010.7093731850.000.000.0014 685.0900003182<04>0-1.43
2019.03.27 12:05:193186AUDCHFbuyout0.010.7036931860.00-0.16-0.6514 684.28tp 0.70369
2019.03.27 12:05:193187AUDCHFbuyout0.010.7036931870.00-0.161.4714 685.59tp 0.70369
2019.03.27 12:05:193188AUDCHFbuyout0.010.7036931880.00-0.083.6014 689.11tp 0.70369
2019.03.27 12:05:193189AUDCHFbuyout0.010.7036931890.00-0.085.7314 694.76tp 0.70369
2019.03.27 20:00:003190AUDCHFsellin0.010.7048031900.000.000.0014 694.7600000000<01>0-1.43
2019.03.28 08:34:203191AUDCHFsellin0.010.7069131910.000.000.0014 694.7600003190<02>0-1.43
2019.04.01 04:20:093192AUDCHFsellin0.010.7090331920.000.000.0014 694.7600003190<03>0-1.43
2019.04.01 17:17:533193AUDCHFsellout0.010.7104831930.000.21-3.1114 691.86tp 0.71048
2019.04.01 17:17:533194AUDCHFsellout0.010.7104831940.000.19-0.9714 691.08tp 0.71048
2019.04.01 17:17:533195AUDCHFsellout0.010.7104831950.000.161.1914 692.43tp 0.71048
2019.04.01 17:17:533196AUDCHFsellout0.010.7104831960.000.123.3114 695.86tp 0.71048
2019.04.01 17:17:533197AUDCHFsellout0.010.7104831970.000.095.4314 701.38tp 0.71048
2019.04.01 17:17:533198AUDCHFsellout0.010.7104831980.000.077.7614 709.21tp 0.71048
2019.04.01 20:00:003199AUDCHFbuyin0.010.7103231990.000.000.0014 709.2100000000<01>0-1.43
2019.04.02 03:30:023200AUDCHFsellin0.010.7111932000.000.000.0014 709.2100003190<04>0-1.43
2019.04.02 07:01:523201AUDCHFbuyin0.010.7082132010.000.000.0014 709.2100003199<02>0-1.43
2019.04.02 17:06:203202AUDCHFbuyin0.010.7061032020.000.000.0014 709.2100003199<03>0-1.43
2019.04.02 17:59:373203AUDCHFbuyout0.010.7053732030.00-0.49-0.5714 708.15tp 0.70539
2019.04.02 17:59:373204AUDCHFbuyout0.010.7053732040.00-0.241.5414 709.45tp 0.70539
2019.04.02 17:59:373205AUDCHFbuyout0.010.7053732050.00-0.083.6714 713.04tp 0.70539
2019.04.02 17:59:373206AUDCHFbuyout0.010.7053732060.000.005.8314 718.87tp 0.70539
2019.04.02 20:30:003207AUDCHFsellin0.010.7048932070.000.000.0014 718.8700000000<01>0-1.43
2019.04.03 04:00:383208AUDCHFsellin0.010.7079232080.000.000.0014 718.8700003207<02>0-1.43
2019.04.03 09:21:093209AUDCHFsellin0.010.7100332090.000.000.0014 718.8700003207<03>0-1.43
2019.04.03 19:07:503210AUDCHFsellout0.010.7106032100.000.020.2814 719.17tp 0.71060
2019.04.03 19:07:503211AUDCHFsellout0.010.7106032110.000.012.4014 721.58tp 0.71060
2019.04.03 19:07:503212AUDCHFsellout0.010.7106032120.000.014.5114 726.10tp 0.71060
2019.04.03 20:30:003213AUDCHFbuyin0.010.7100632130.000.000.0014 726.1000000000<01>0-1.43
2019.04.05 03:05:353214AUDCHFsellin0.010.7121432140.000.000.0014 726.1000003207<04>0-1.43
2019.04.05 03:06:183215AUDCHFsellout0.010.7124232150.000.042.3614 728.50tp 0.71242
2019.04.05 07:00:003216AUDCHFbuyin0.010.7125432160.000.000.0014 728.5000000000<01>0-1.43
2019.04.05 16:39:043217AUDCHFbuyin0.010.7104332170.000.000.0014 728.5000003216<02>0-1.43
2019.04.08 06:46:173218AUDCHFbuyin0.010.7083232180.000.000.0014 728.5000003216<03>0-1.43
2019.04.09 07:27:463219AUDCHFsellout0.010.7128532190.000.020.3114 728.83tp 0.71281
2019.04.09 07:27:463220AUDCHFsellout0.010.7128532200.000.022.4214 731.27tp 0.71281
2019.04.09 07:27:463221AUDCHFsellout0.010.7128532210.000.014.5414 735.82tp 0.71281
2019.04.09 08:30:173222AUDCHFbuyin0.010.7127532220.000.000.0014 735.8200000000<01>0-1.43
2019.04.09 12:53:123223AUDCHFsellin0.010.7142532230.000.000.0014 735.8200003207<05>0-1.43
2019.04.10 10:28:563224AUDCHFsellout0.010.7151432240.000.012.3914 738.22tp 0.71514
2019.04.10 14:00:003225AUDCHFbuyin0.010.7151232250.000.000.0014 738.2200000000<01>0-1.43
2019.04.10 18:14:533226AUDCHFsellin0.010.7165632260.000.000.0014 738.2200003207<06>0-1.43
2019.04.10 18:33:263227AUDCHFsellout0.010.7175332270.000.002.4014 740.62tp 0.71752
2019.04.10 21:01:013228AUDCHFbuyin0.010.7181332280.000.000.0014 740.6200000000<01>0-1.43
2019.04.10 22:12:383229AUDCHFsellin0.020.7190732290.000.000.0014 740.6200003207<07>0-1.43
2019.04.11 17:06:363230AUDCHFbuyin0.010.7159832300.000.000.0014 740.6200003228<02>0-1.43
2019.04.12 04:39:513231AUDCHFbuyin0.010.7138232310.000.000.0014 740.6200003228<03>0-1.43
2019.04.12 15:35:103232AUDCHFsellout0.010.7183632320.000.040.2314 740.89tp 0.71836
2019.04.12 15:35:103233AUDCHFsellout0.010.7183632330.000.012.3814 743.28tp 0.71836
2019.04.12 15:35:103234AUDCHFsellout0.010.7183632340.000.004.5414 747.82tp 0.71836
2019.04.12 23:30:003235AUDCHFbuyin0.010.7192632350.000.000.0014 747.8200000000<01>0-1.43
2019.04.16 05:14:103236AUDCHFbuyin0.010.7171332360.000.000.0014 747.8200003235<02>0-1.43
2019.04.16 14:58:293237AUDCHFsellout0.010.7205932370.000.021.3214 749.16tp 0.72059
2019.04.16 14:58:293238AUDCHFsellout0.010.7205932380.000.003.4414 752.60tp 0.72059
2019.04.16 16:48:443239AUDCHFsellin0.040.7217732390.000.000.0014 752.6000003207<08>0-1.43
2019.04.16 23:30:003240AUDCHFbuyin0.010.7226432400.000.000.0014 752.6000000000<01>0-1.43
2019.04.17 05:05:213241AUDCHFsellin0.080.7246732410.000.000.0014 752.6000003207<09>0-1.43
2019.04.17 05:05:453242AUDCHFsellout0.010.7250632420.000.012.4014 755.01tp 0.72503
2019.04.17 10:00:003243AUDCHFbuyin0.010.7247832430.000.000.0014 755.0100000000<01>0-1.43
2019.04.18 04:30:113244AUDCHFsellout0.010.7272032440.000.032.3914 757.43tp 0.72715
2019.04.18 07:00:003245AUDCHFbuyin0.010.7248832450.000.000.0014 757.4300000000<01>0-1.43
2019.04.24 05:00:233246AUDCHFbuyin0.010.7185832460.000.000.0014 757.4300003245<02>0-1.43
2019.04.24 06:46:133247AUDCHFbuyout0.010.7174332470.00-1.78-12.2814 743.37tp 0.71743
2019.04.24 06:46:133248AUDCHFbuyout0.010.7174332480.00-1.70-9.3214 732.35tp 0.71743
2019.04.24 06:46:133249AUDCHFbuyout0.010.7174332490.00-1.70-7.2514 723.40tp 0.71743
2019.04.24 06:46:133250AUDCHFbuyout0.010.7174332500.00-1.37-5.1814 716.85tp 0.71743
2019.04.24 06:46:133251AUDCHFbuyout0.010.7174332510.00-1.21-3.1114 712.53tp 0.71743
2019.04.24 06:46:133252AUDCHFbuyout0.010.7174332520.00-1.13-0.8514 710.55tp 0.71743
2019.04.24 06:46:133253AUDCHFbuyout0.020.7174332530.00-2.263.2114 711.50tp 0.71743
2019.04.24 06:46:133254AUDCHFbuyout0.040.7174332540.00-2.5817.0014 725.92tp 0.71743
2019.04.24 06:46:133255AUDCHFbuyout0.080.7174332550.00-4.5456.7414 778.12tp 0.71743
2019.04.24 13:00:003256AUDCHFsellin0.010.7172532560.000.000.0014 778.1200000000<01>0-1.43
2019.04.24 13:43:113257AUDCHFbuyin0.010.7164432570.000.000.0014 778.1200003245<03>0-1.43
2019.04.24 17:08:533258AUDCHFbuyout0.010.7148532580.000.002.3614 780.48tp 0.71485
2019.04.24 20:30:003259AUDCHFsellin0.010.7156132590.000.000.0014 780.4800000000<01>0-1.43
2019.04.25 11:21:313260AUDCHFbuyin0.010.7142232600.000.000.0014 780.4800003245<04>0-1.43
2019.04.26 10:58:203261AUDCHFsellin0.010.7177332610.000.000.0014 780.4800003259<02>0-1.43
2019.04.29 15:51:433262AUDCHFsellin0.010.7198432620.000.000.0014 780.4800003259<03>0-1.43
2019.05.01 16:22:173263AUDCHFbuyout0.010.7150232630.00-0.560.5814 780.50tp 0.71502
2019.05.01 16:22:173264AUDCHFbuyout0.010.7150232640.00-0.242.6714 782.93tp 0.71502
2019.05.01 16:22:173265AUDCHFbuyout0.010.7150232650.00-0.164.7414 787.51tp 0.71502
2019.05.01 21:01:003266AUDCHFsellin0.010.7141232660.000.000.0014 787.5100000000<01>0-1.43
2019.05.02 12:40:333267AUDCHFsellin0.010.7162432670.000.000.0014 787.5100003266<02>0-1.43
2019.05.02 18:45:343268AUDCHFbuyout0.010.7126632680.00-0.241.4314 788.70tp 0.71266
2019.05.02 18:45:343269AUDCHFbuyout0.010.7126632690.000.003.5214 792.22tp 0.71266
2019.05.02 20:00:003270AUDCHFsellin0.010.7135532700.000.000.0014 792.2200000000<01>0-1.43
2019.05.03 04:43:463271AUDCHFbuyin0.010.7121132710.000.000.0014 792.2200003245<05>0-1.43
2019.05.06 00:00:133272AUDCHFbuyout0.010.7086732720.00-0.164.8014 796.86tp 0.71107
2019.05.06 00:08:253273AUDCHFbuyin0.010.7094232730.000.000.0014 796.8600003245<06>0-1.43
2019.05.06 01:01:003274AUDCHFsellin0.010.7098132740.000.000.0014 796.8600000000<01>0-1.43
2019.05.06 04:01:033275AUDCHFbuyout0.010.7073832750.000.002.3914 799.25tp 0.70741
2019.05.06 05:00:003276AUDCHFsellin0.010.7093432760.000.000.0014 799.2500000000<01>0-1.43
2019.05.06 11:32:213277AUDCHFsellin0.010.7114832770.000.000.0014 799.2500003276<02>0-1.43
2019.05.07 08:00:273278AUDCHFsellin0.010.7151432780.000.000.0014 799.2500003276<03>0-1.43
2019.05.09 10:59:243279AUDCHFbuyout0.010.7092132790.00-0.400.1314 798.98tp 0.70922
2019.05.09 10:59:243280AUDCHFbuyout0.010.7092132800.00-0.402.2314 800.81tp 0.70922
2019.05.09 10:59:243281AUDCHFbuyout0.010.7092132810.00-0.325.8314 806.32tp 0.70922
2019.05.09 12:00:003282AUDCHFsellin0.010.7100232820.000.000.0014 806.3200000000<01>0-1.43
2019.05.09 16:46:543283AUDCHFbuyout0.010.7076232830.000.002.3614 808.68tp 0.70762
2019.05.09 17:05:393284AUDCHFbuyin0.020.7069132840.000.000.0014 808.6800003245<07>0-1.43
2019.05.09 19:30:003285AUDCHFsellin0.010.7082532850.000.000.0014 808.6800000000<01>0-1.43
2019.05.09 21:43:153286AUDCHFsellin0.010.7103732860.000.000.0014 808.6800003285<02>0-1.43
2019.05.10 05:00:333287AUDCHFsellin0.010.7126232870.000.000.0014 808.6800003285<03>0-1.43
2019.05.10 15:42:243288AUDCHFbuyout0.010.7079432880.00-0.080.3114 808.91tp 0.70796
2019.05.10 15:42:243289AUDCHFbuyout0.010.7079432890.00-0.082.4014 811.23tp 0.70796
2019.05.10 15:42:243290AUDCHFbuyout0.010.7079432900.000.004.6314 815.86tp 0.70796
2019.05.10 16:30:003291AUDCHFsellin0.010.7086632910.000.000.0014 815.8600000000<01>0-1.43
2019.05.13 00:34:583292AUDCHFbuyout0.010.7061432920.00-0.082.5014 818.28tp 0.70618
2019.05.13 07:30:003293AUDCHFsellin0.010.7055132930.000.000.0014 818.2800000000<01>0-1.43
2019.05.13 10:01:233294AUDCHFbuyin0.040.7042132940.000.000.0014 818.2800003245<08>0-1.43
2019.05.13 13:54:383295AUDCHFbuyout0.010.7030832950.000.002.4114 820.69tp 0.70311
2019.05.13 15:14:263296AUDCHFbuyin0.080.7013132960.000.000.0014 820.6900003245<09>0-1.43
2019.05.13 21:30:003297AUDCHFsellin0.010.6993532970.000.000.0014 820.6900000000<01>0-1.43
2019.05.15 10:19:023298AUDCHFbuyin0.160.6973132980.000.000.0014 820.6900003245<10>0-1.43
2019.05.15 10:37:453299AUDCHFbuyout0.010.6967432990.00-0.162.5914 823.12tp 0.69679
2019.05.15 13:00:003300AUDCHFsellin0.010.6967733000.000.000.0014 823.1200000000<01>0-1.43
2019.05.15 17:13:243301AUDCHFsellin0.010.6988933010.000.000.0014 823.1200003300<02>0-1.43
2019.05.16 04:30:273302AUDCHFbuyout0.010.6951933020.00-0.241.5714 824.45tp 0.69520
2019.05.16 04:30:273303AUDCHFbuyout0.010.6951933030.00-0.243.6714 827.88tp 0.69520
2019.05.16 06:00:003304AUDCHFsellin0.010.6972733040.000.000.0014 827.8800000000<01>0-1.43
2019.05.17 06:31:003305AUDCHFbuyout0.010.6947933050.00-0.082.4614 830.26tp 0.69479
2019.05.17 10:00:003306AUDCHFsellin0.010.6952533060.000.000.0014 830.2600000000<01>0-1.43
2019.05.20 02:30:563307AUDCHFsellin0.010.6973933070.000.000.0014 830.2600003306<02>0-1.43
2019.05.20 04:27:543308AUDCHFsellin0.010.6995033080.000.000.0014 830.2600003306<03>0-1.43
2019.05.21 07:07:063309AUDCHFbuyout0.010.6948833090.00-0.160.3714 830.47tp 0.69488
2019.05.21 07:07:063310AUDCHFbuyout0.010.6948833100.00-0.082.4914 832.88tp 0.69488
2019.05.21 07:07:063311AUDCHFbuyout0.010.6948833110.00-0.084.5814 837.38tp 0.69488
2019.05.21 13:00:003312AUDCHFsellin0.010.6949733120.000.000.0014 837.3800000000<01>0-1.43
2019.05.23 17:22:053313AUDCHFbuyout0.010.6922633130.00-0.322.6914 839.75tp 0.69226
2019.05.23 17:22:063314AUDCHFbuyin0.310.6921933140.000.000.0014 839.7500003245<11>0-1.43
2019.05.23 23:00:003315AUDCHFsellin0.010.6918133150.000.000.0014 839.7500000000<01>0-1.43
2019.05.24 21:56:513316AUDCHFsellin0.010.6939233160.000.000.0014 839.7500003315<02>0-1.43
2019.05.27 09:03:323317AUDCHFsellin0.010.6960333170.000.000.0014 839.7500003315<03>0-1.43
2019.05.28 17:04:463318AUDCHFsellin0.010.6981533180.000.000.0014 839.7500003315<04>0-1.43
2019.05.28 17:58:123319AUDCHFsellout0.010.6985933190.000.38-26.0814 814.05tp 0.69859
2019.05.28 17:58:123320AUDCHFsellout0.010.6985933200.000.34-19.8314 794.56tp 0.69859
2019.05.28 17:58:123321AUDCHFsellout0.010.6985933210.000.34-17.7114 777.19tp 0.69859
2019.05.28 17:58:123322AUDCHFsellout0.010.6985933220.000.31-15.5014 762.00tp 0.69859
2019.05.28 17:58:123323AUDCHFsellout0.010.6985933230.000.23-13.4114 748.82tp 0.69859
2019.05.28 17:58:123324AUDCHFsellout0.010.6985933240.000.22-10.7414 738.30tp 0.69859
2019.05.28 17:58:123325AUDCHFsellout0.020.6985933250.000.32-16.5114 722.11tp 0.69859
2019.05.28 17:58:123326AUDCHFsellout0.040.6985933260.000.58-22.3014 700.39tp 0.69859
2019.05.28 17:58:123327AUDCHFsellout0.080.6985933270.001.05-21.5814 679.86tp 0.69859
2019.05.28 17:58:123328AUDCHFsellout0.160.6985933280.001.8420.3114 702.01tp 0.69859
2019.05.28 17:58:123329AUDCHFsellout0.310.6985933290.000.84196.7914 899.64tp 0.69859
2019.05.28 20:30:003330AUDCHFbuyin0.010.6984433300.000.000.0014 899.6400000000<01>0-1.43
2019.05.29 09:26:453331AUDCHFbuyin0.010.6963333310.000.000.0014 899.6400003330<02>0-1.43
2019.05.30 10:37:353332AUDCHFsellout0.010.6997533320.000.041.3014 900.98tp 0.69975
2019.05.30 10:37:353333AUDCHFsellout0.010.6997533330.000.033.3914 904.40tp 0.69975
2019.05.30 14:00:003334AUDCHFbuyin0.010.6992933340.000.000.0014 904.4000000000<01>0-1.43
2019.05.30 15:23:533335AUDCHFbuyin0.010.6971833350.000.000.0014 904.4000003334<02>0-1.43
2019.05.31 03:17:383336AUDCHFbuyin0.010.6950633360.000.000.0014 904.4000003334<03>0-1.43
2019.06.03 02:06:093337AUDCHFbuyin0.010.6929333370.000.000.0014 904.4000003334<04>0-1.43
2019.06.03 10:42:583338AUDCHFbuyout0.010.6919833380.00-0.72-0.1714 903.51tp 0.69199
2019.06.03 10:42:583339AUDCHFbuyout0.010.6919833390.00-0.641.9514 904.82tp 0.69199
2019.06.03 10:42:583340AUDCHFbuyout0.010.6919833400.00-0.564.0614 908.32tp 0.69199
2019.06.03 10:42:583341AUDCHFbuyout0.010.6919833410.00-0.486.1914 914.03tp 0.69199
2019.06.03 12:00:003342AUDCHFsellin0.010.6927033420.000.000.0014 914.0300000000<01>0-1.43
2019.06.03 13:01:253343AUDCHFsellin0.010.6948233430.000.000.0014 914.0300003342<02>0-1.43
2019.06.04 04:25:333344AUDCHFbuyout0.010.6912833440.00-0.081.4314 915.38tp 0.69128
2019.06.04 04:25:333345AUDCHFbuyout0.010.6912833450.00-0.083.5714 918.87tp 0.69128
2019.06.04 06:00:033346AUDCHFsellin0.010.6921633460.000.000.0014 918.8700000000<01>0-1.43
2019.06.04 13:40:103347AUDCHFsellin0.010.6942733470.000.000.0014 918.8700003346<02>0-1.43
2019.06.05 15:25:233348AUDCHFbuyout0.010.6907333480.00-0.081.4514 920.24tp 0.69074
2019.06.05 15:25:233349AUDCHFbuyout0.010.6907333490.00-0.083.5914 923.75tp 0.69074
2019.06.05 15:32:033350AUDCHFbuyin0.010.6900433500.000.000.0014 923.7500003334<05>0-1.43
2019.06.05 21:00:003351AUDCHFsellin0.010.6928433510.000.000.0014 923.7500000000<01>0-1.43
2019.06.06 18:49:283352AUDCHFbuyout0.010.6901933520.00-0.252.6814 926.18tp 0.69020
2019.06.06 20:00:003353AUDCHFsellin0.010.6908233530.000.000.0014 926.1800000000<01>0-1.43
2019.06.07 09:58:573354AUDCHFsellin0.010.6929333540.000.000.0014 926.1800003353<02>0-1.43
2019.06.10 18:21:273355AUDCHFbuyout0.010.6893633550.00-0.161.4814 927.50tp 0.68936
2019.06.10 18:21:273356AUDCHFbuyout0.010.6893633560.00-0.083.6114 931.03tp 0.68936
2019.06.10 22:30:003357AUDCHFsellin0.010.6888033570.000.000.0014 931.0300000000<01>0-1.43
2019.06.11 16:35:133358AUDCHFsellin0.010.6909133580.000.000.0014 931.0300003357<02>0-1.43
2019.06.13 05:10:023359AUDCHFbuyin0.010.6877333590.000.000.0014 931.0300003334<06>0-1.43
2019.06.13 05:40:043360AUDCHFbuyout0.010.6870933600.00-0.411.7214 932.34tp 0.68710
2019.06.13 05:40:043361AUDCHFbuyout0.010.6870933610.00-0.333.8414 935.85tp 0.68710
2019.06.13 08:30:003362AUDCHFsellin0.010.6871733620.000.000.0014 935.8500000000<01>0-1.43
2019.06.13 14:46:113363AUDCHFbuyin0.020.6852233630.000.000.0014 935.8500003334<07>0-1.43
2019.06.14 04:59:383364AUDCHFbuyout0.010.6846433640.00-0.082.5514 938.32tp 0.68469
2019.06.14 07:00:003365AUDCHFsellin0.010.6858233650.000.000.0014 938.3200000000<01>0-1.43
2019.06.18 04:36:473366AUDCHFbuyout0.010.6832633660.00-0.162.5614 940.72tp 0.68326
2019.06.18 06:12:553367AUDCHFbuyin0.040.6825133670.000.000.0014 940.7200003334<08>0-1.43
2019.06.18 08:00:003368AUDCHFsellin0.010.6823133680.000.000.0014 940.7200000000<01>0-1.43
2019.06.18 12:20:023369AUDCHFsellin0.010.6844233690.000.000.0014 940.7200003368<02>0-1.43
2019.06.18 17:01:433370AUDCHFsellin0.010.6867433700.000.000.0014 940.7200003368<03>0-1.43
2019.06.19 03:19:303371AUDCHFsellin0.010.6888533710.000.000.0014 940.7200003368<04>0-1.43
2019.06.19 22:28:483372AUDCHFbuyout0.010.6831033720.00-0.08-0.8014 939.84tp 0.68312
2019.06.19 22:28:483373AUDCHFbuyout0.010.6831033730.00-0.081.3314 941.09tp 0.68312
2019.06.19 22:28:483374AUDCHFbuyout0.010.6831033740.00-0.083.6614 944.67tp 0.68312
2019.06.19 22:28:483375AUDCHFbuyout0.010.6831033750.000.005.7914 950.46tp 0.68312
2019.06.19 23:30:003376AUDCHFsellin0.010.6840033760.000.000.0014 950.4600000000<01>0-1.43
2019.06.20 16:35:403377AUDCHFbuyout0.010.6813533770.00-0.252.6914 952.90tp 0.68136
2019.06.20 17:37:233378AUDCHFbuyin0.080.6796033780.000.000.0014 952.9000003334<09>0-1.43
2019.06.20 20:30:003379AUDCHFsellin0.010.6791433790.000.000.0014 952.9000000000<01>0-1.43
2019.06.21 19:15:403380AUDCHFbuyout0.010.6766633800.00-0.082.5414 955.36tp 0.67666
2019.06.21 20:30:003381AUDCHFsellin0.010.6772533810.000.000.0014 955.3600000000<01>0-1.43
2019.06.24 05:39:143382AUDCHFsellin0.010.6793633820.000.000.0014 955.3600003381<02>0-1.43
2019.06.24 17:57:413383AUDCHFbuyout0.010.6758733830.00-0.081.4214 956.70tp 0.67587
2019.06.24 17:57:413384AUDCHFbuyout0.010.6758733840.000.003.5914 960.29tp 0.67587
2019.06.24 19:00:003385AUDCHFsellin0.010.6768533850.000.000.0014 960.2900000000<01>0-1.43
2019.06.25 05:59:033386AUDCHFbuyin0.160.6755833860.000.000.0014 960.2900003334<10>0-1.43
2019.06.25 11:04:083387AUDCHFsellin0.010.6789833870.000.000.0014 960.2900003385<02>0-1.43
2019.06.25 14:07:463388AUDCHFsellin0.010.6810933880.000.000.0014 960.2900003385<03>0-1.43
2019.06.26 12:07:023389AUDCHFsellout0.010.6817533890.000.25-17.9714 942.57tp 0.68174
2019.06.26 12:07:023390AUDCHFsellout0.010.6817533900.000.25-15.8114 927.01tp 0.68174
2019.06.26 12:07:023391AUDCHFsellout0.010.6817533910.000.24-13.6314 913.62tp 0.68174
2019.06.26 12:07:023392AUDCHFsellout0.010.6817533920.000.23-11.4514 902.40tp 0.68174
2019.06.26 12:07:023393AUDCHFsellout0.010.6817533930.000.21-8.4914 894.12tp 0.68174
2019.06.26 12:07:023394AUDCHFsellout0.010.6817533940.000.11-6.1314 888.10tp 0.68174
2019.06.26 12:07:023395AUDCHFsellout0.020.6817533950.000.21-7.1114 881.20tp 0.68174
2019.06.26 12:07:023396AUDCHFsellout0.040.6817533960.000.31-3.1114 878.40tp 0.68174
2019.06.26 12:07:023397AUDCHFsellout0.080.6817533970.000.2817.6214 896.30tp 0.68174
2019.06.26 12:07:023398AUDCHFsellout0.160.6817533980.000.15101.1314 997.58tp 0.68174
2019.06.26 13:29:553399AUDCHFsellin0.010.6832033990.000.000.0014 997.5800003385<04>0-1.43
2019.06.26 14:30:003400AUDCHFbuyin0.010.6824034000.000.000.0014 997.5800000000<01>0-1.43
2019.06.27 05:02:173401AUDCHFsellout0.010.6847834010.000.032.4315 000.04tp 0.68477
2019.06.27 05:14:153402AUDCHFsellin0.010.6853234020.000.000.0015 000.0400003385<05>0-1.43
2019.06.27 09:30:003403AUDCHFbuyin0.010.6853834030.000.000.0015 000.0400000000<01>0-1.43
2019.06.27 13:45:093404AUDCHFbuyin0.010.6832734040.000.000.0015 000.0400003403<02>0-1.43
2019.07.01 00:00:183405AUDCHFsellout0.010.6877834050.000.022.4615 002.52tp 0.68672
2019.07.01 00:00:183406AUDCHFsellout0.010.6877834060.000.024.6215 007.16tp 0.68672
2019.07.01 00:09:493407AUDCHFsellin0.010.6882734070.000.000.0015 007.1600003385<06>0-1.43
2019.07.01 03:00:003408AUDCHFbuyin0.010.6880634080.000.000.0015 007.1600000000<01>0-1.43
2019.07.01 04:45:003409AUDCHFbuyin0.010.6858634090.000.000.0015 007.1600003408<02>0-1.43
2019.07.02 07:45:003410AUDCHFsellout0.010.6893534100.000.011.3115 008.48tp 0.68935
2019.07.02 07:45:003411AUDCHFsellout0.010.6893534110.000.013.5415 012.03tp 0.68935
2019.07.02 09:00:003412AUDCHFbuyin0.010.6887434120.000.000.0015 012.0300000000<01>0-1.43
2019.07.02 13:21:333413AUDCHFsellin0.020.6907934130.000.000.0015 012.0300003385<07>0-1.43
2019.07.02 14:13:183414AUDCHFsellout0.010.6911434140.000.002.4315 014.46tp 0.69114
2019.07.02 17:30:003415AUDCHFbuyin0.010.6911234150.000.000.0015 014.4600000000<01>0-1.43
2019.07.02 19:25:353416AUDCHFbuyin0.010.6890134160.000.000.0015 014.4600003415<02>0-1.43
2019.07.03 17:07:253417AUDCHFsellout0.010.6924834170.000.011.3815 015.85tp 0.69246
2019.07.03 17:07:253418AUDCHFsellout0.010.6924834180.000.013.5215 019.38tp 0.69246
2019.07.03 17:40:023419AUDCHFsellin0.040.6934934190.000.000.0015 019.3800003385<08>0-1.43
2019.07.03 20:30:003420AUDCHFbuyin0.010.6942034200.000.000.0015 019.3800000000<01>0-1.43
2019.07.04 11:42:083421AUDCHFbuyin0.010.6920934210.000.000.0015 019.3800003420<02>0-1.43
2019.07.09 10:50:503422AUDCHFbuyin0.010.6899834220.000.000.0015 019.3800003420<03>0-1.43
2019.07.09 16:51:283423AUDCHFbuyin0.010.6878734230.000.000.0015 019.3800003420<04>0-1.43
2019.07.10 10:51:343424AUDCHFbuyin0.010.6857334240.000.000.0015 019.3800003420<05>0-1.43
2019.07.12 07:55:203425AUDCHFsellout0.010.6923134250.000.11-1.9115 017.58tp 0.69231
2019.07.12 07:55:203426AUDCHFsellout0.010.6923134260.000.080.2215 017.88tp 0.69231
2019.07.12 07:55:203427AUDCHFsellout0.010.6923134270.000.052.3615 020.29tp 0.69231
2019.07.12 07:55:203428AUDCHFsellout0.010.6923134280.000.054.4915 024.83tp 0.69231
2019.07.12 07:55:203429AUDCHFsellout0.010.6923134290.000.046.6515 031.52tp 0.69231
2019.07.12 08:30:063430AUDCHFbuyin0.010.6921334300.000.000.0015 031.5200000000<01>0-1.43
2019.07.12 12:31:553431AUDCHFbuyin0.010.6900034310.000.000.0015 031.5200003430<02>0-1.43
2019.07.16 03:33:523432AUDCHFsellout0.010.6934534320.000.021.3415 032.88tp 0.69345
2019.07.16 03:33:523433AUDCHFsellout0.010.6934534330.000.023.5015 036.40tp 0.69345
2019.07.16 05:30:003434AUDCHFbuyin0.010.6929434340.000.000.0015 036.4000000000<01>0-1.43
2019.07.18 03:57:593435AUDCHFbuyin0.010.6908134350.000.000.0015 036.4000003434<02>0-1.43
2019.07.18 13:37:363436AUDCHFsellout0.010.6942734360.000.041.3515 037.79tp 0.69426
2019.07.18 13:37:363437AUDCHFsellout0.010.6942734370.000.003.5015 041.29tp 0.69426
2019.07.18 13:37:363438AUDCHFbuyin0.010.6943434380.000.000.0015 041.2900000000<01>0-1.43
2019.07.19 17:41:083439AUDCHFbuyin0.010.6922334390.000.000.0015 041.2900003438<02>0-1.43
2019.07.23 16:25:513440AUDCHFbuyin0.010.6900734400.000.000.0015 041.2900003438<03>0-1.43
2019.07.24 11:44:573441AUDCHFbuyin0.010.6879534410.000.000.0015 041.2900003438<04>0-1.43
2019.07.26 18:26:023442AUDCHFbuyin0.010.6858434420.000.000.0015 041.2900003438<05>0-1.43
2019.07.30 10:21:423443AUDCHFbuyout0.010.6838134430.00-2.93-7.0215 031.34tp 0.68381
2019.07.30 10:21:423444AUDCHFbuyout0.010.6838134440.00-2.85-4.8715 023.62tp 0.68381
2019.07.30 10:21:423445AUDCHFbuyout0.010.6838134450.00-2.85-2.7415 018.03tp 0.68381
2019.07.30 10:21:423446AUDCHFbuyout0.010.6838134460.00-2.77-0.6215 014.64tp 0.68381
2019.07.30 10:21:423447AUDCHFbuyout0.010.6838134470.00-2.521.5215 013.64tp 0.68381
2019.07.30 10:21:423448AUDCHFbuyout0.010.6838134480.00-2.364.5015 015.78tp 0.68381
2019.07.30 10:21:423449AUDCHFbuyout0.020.6838134490.00-4.7114.0915 025.16tp 0.68381
2019.07.30 10:21:423450AUDCHFbuyout0.040.6838134500.00-8.9439.0715 055.29tp 0.68381
2019.07.30 10:25:593451AUDCHFbuyin0.010.6835334510.000.000.0015 055.2900003438<06>0-1.43
2019.07.30 14:24:383452AUDCHFbuyin0.020.6810234520.000.000.0015 055.2900003438<07>0-1.43
2019.07.30 18:00:003453AUDCHFsellin0.010.6813834530.000.000.0015 055.2900000000<01>0-1.43
2019.07.31 07:58:493454AUDCHFsellin0.010.6834934540.000.000.0015 055.2900003453<02>0-1.43
2019.07.31 21:44:253455AUDCHFbuyout0.010.6800034550.00-0.081.3915 056.60tp 0.68000
2019.07.31 21:44:253456AUDCHFbuyout0.010.6800034560.000.003.5215 060.12tp 0.68000
2019.08.01 00:02:003457AUDCHFsellin0.010.6804734570.000.000.0015 060.1200000000<01>0-1.43
2019.08.01 04:46:013458AUDCHFsellin0.010.6825834580.000.000.0015 060.1200003457<02>0-1.43
2019.08.01 20:30:103459AUDCHFbuyout0.010.6791134590.000.001.3715 061.49tp 0.67913
2019.08.01 20:30:103460AUDCHFbuyout0.010.6791134600.000.003.5015 064.99tp 0.67913
2019.08.01 20:34:553461AUDCHFbuyin0.040.6782834610.000.000.0015 064.9900003438<08>0-1.43
2019.08.01 21:00:033462AUDCHFbuyin0.080.6752934620.000.000.0015 064.9900003438<09>0-1.43
2019.08.02 01:30:293463AUDCHFsellin0.010.6729934630.000.000.0015 064.9900000000<01>0-1.43
2019.08.02 10:32:273464AUDCHFbuyin0.160.6712834640.000.000.0015 064.9900003438<10>0-1.43
2019.08.02 10:53:223465AUDCHFbuyout0.010.6705734650.000.002.4515 067.44tp 0.67059
2019.08.02 19:30:003466AUDCHFsellin0.010.6688234660.000.000.0015 067.4400000000<01>0-1.43
2019.08.05 03:04:523467AUDCHFbuyout0.010.6663434670.00-0.082.5315 069.89tp 0.66634
2019.08.05 03:29:553468AUDCHFbuyin0.310.6661534680.000.000.0015 069.8900003438<11>0-1.43
2019.08.05 06:30:003469AUDCHFsellin0.010.6636334690.000.000.0015 069.8900000000<01>0-1.43
2019.08.05 10:54:423470AUDCHFbuyout0.010.6612134700.000.002.4815 072.37tp 0.66123
2019.08.05 11:20:433471AUDCHFbuyin0.630.6599334710.000.000.0015 072.3700003438<12>0-1.43
2019.08.05 13:00:003472AUDCHFsellin0.010.6590534720.000.000.0015 072.3700000000<01>0-1.43
2019.08.06 00:58:483473AUDCHFbuyout0.010.6565634730.00-0.082.5615 074.85tp 0.65657
2019.08.06 02:00:003474AUDCHFsellin0.010.6572134740.000.000.0015 074.8500000000<01>0-1.43
2019.08.06 04:31:003475AUDCHFsellin0.010.6599634750.000.000.0015 074.8500003474<02>0-1.43
2019.08.06 07:06:273476AUDCHFsellin0.010.6620934760.000.000.0015 074.8500003474<03>0-1.43
2019.08.06 16:36:483477AUDCHFsellin0.010.6642134770.000.000.0015 074.8500003474<04>0-1.43
2019.08.07 05:00:103478AUDCHFbuyout0.010.6583334780.00-0.08-1.1515 073.62tp 0.65839
2019.08.07 05:00:103479AUDCHFbuyout0.010.6583334790.00-0.081.6715 075.21tp 0.65839
2019.08.07 05:00:103480AUDCHFbuyout0.010.6583334800.00-0.083.8615 078.99tp 0.65839
2019.08.07 05:00:103481AUDCHFbuyout0.010.6583334810.00-0.086.0315 084.94tp 0.65839
2019.08.07 06:33:263482AUDCHFbuyin0.640.6526234820.000.000.0015 084.9400003438<13>0-1.43
2019.08.07 07:30:023483AUDCHFsellin0.010.6537034830.000.000.0015 084.9400000000<01>0-1.43
2019.08.07 08:42:193484AUDCHFsellin0.010.6558134840.000.000.0015 084.9400003483<02>0-1.43
2019.08.07 11:13:453485AUDCHFsellin0.010.6579334850.000.000.0015 084.9400003483<03>0-1.43
2019.08.08 02:09:333486AUDCHFsellin0.010.6600434860.000.000.0015 084.9400003483<04>0-1.43
2019.08.08 13:32:343487AUDCHFsellin0.010.6621534870.000.000.0015 084.9400003483<05>0-1.43
2019.08.08 15:43:303488AUDCHFsellout0.010.6631334880.000.21-31.9515 053.20tp 0.66313
2019.08.08 15:43:303489AUDCHFsellout0.010.6631334890.000.20-29.7915 023.61tp 0.66313
2019.08.08 15:43:303490AUDCHFsellout0.010.6631334900.000.18-27.5814 996.21tp 0.66313
2019.08.08 15:43:303491AUDCHFsellout0.010.6631334910.000.17-25.4114 970.97tp 0.66313
2019.08.08 15:43:303492AUDCHFsellout0.010.6631334920.000.13-23.2514 947.85tp 0.66313
2019.08.08 15:43:303493AUDCHFsellout0.010.6631334930.000.11-20.8814 927.08tp 0.66313
2019.08.08 15:43:303494AUDCHFsellout0.020.6631334940.000.21-36.6214 890.67tp 0.66313
2019.08.08 15:43:303495AUDCHFsellout0.040.6631334950.000.27-62.0314 828.91tp 0.66313
2019.08.08 15:43:303496AUDCHFsellout0.080.6631334960.000.50-99.5814 729.83tp 0.66313
2019.08.08 15:43:303497AUDCHFsellout0.160.6631334970.000.89-133.4814 597.24tp 0.66313
2019.08.08 15:43:303498AUDCHFsellout0.310.6631334980.001.44-95.8314 502.85tp 0.66313
2019.08.08 15:43:303499AUDCHFsellout0.630.6631334990.002.90206.3614 712.11tp 0.66313
2019.08.08 15:43:303500AUDCHFsellout0.640.6631335000.001.77688.5115 402.39tp 0.66313
2019.08.08 16:39:473501AUDCHFsellin0.010.6645135010.000.000.0015 402.3900003483<06>0-1.43
2019.08.08 18:00:003502AUDCHFbuyin0.010.6647735020.000.000.0015 402.3900000000<01>0-1.43
2019.08.09 00:08:073503AUDCHFbuyin0.010.6622835030.000.000.0015 402.3900003502<02>0-1.43
2019.08.09 18:57:523504AUDCHFbuyin0.010.6601635040.000.000.0015 402.3900003502<03>0-1.43
2019.08.12 03:25:363505AUDCHFbuyin0.010.6580035050.000.000.0015 402.3900003502<04>0-1.43
2019.08.12 13:31:253506AUDCHFbuyout0.010.6563535060.00-0.41-2.7315 399.25tp 0.65635
2019.08.12 13:31:253507AUDCHFbuyout0.010.6563535070.00-0.41-0.5615 398.28tp 0.65635
2019.08.12 13:31:253508AUDCHFbuyout0.010.6563535080.00-0.411.6315 399.50tp 0.65635
2019.08.12 13:31:253509AUDCHFbuyout0.010.6563535090.00-0.163.8015 403.14tp 0.65635
2019.08.12 13:31:253510AUDCHFbuyout0.010.6563535100.00-0.165.9715 408.95tp 0.65635
2019.08.12 13:31:253511AUDCHFbuyout0.010.6563535110.00-0.168.4015 417.19tp 0.65635
2019.08.12 13:43:253512AUDCHFbuyin0.010.6558935120.000.000.0015 417.1900003502<05>0-1.43
2019.08.12 16:00:003513AUDCHFsellin0.010.6559235130.000.000.0015 417.1900000000<01>0-1.43
2019.08.13 11:39:373514AUDCHFsellin0.010.6580335140.000.000.0015 417.1900003513<02>0-1.43
2019.08.13 15:04:093515AUDCHFbuyout0.010.6545435150.00-0.081.4315 418.54tp 0.65454
2019.08.13 15:04:093516AUDCHFbuyout0.010.6545435160.000.003.6115 422.15tp 0.65454
2019.08.13 15:20:193517AUDCHFbuyin0.010.6535835170.000.000.0015 422.1500003502<06>0-1.43
2019.08.13 16:56:363518AUDCHFsellout0.010.6615135180.000.03-3.3515 418.83tp 0.66150
2019.08.13 16:56:363519AUDCHFsellout0.010.6615135190.000.02-0.7915 418.06tp 0.66150
2019.08.13 16:56:363520AUDCHFsellout0.010.6615135200.000.021.3915 419.47tp 0.66150
2019.08.13 16:56:363521AUDCHFsellout0.010.6615135210.000.013.6115 423.09tp 0.66150
2019.08.13 16:56:363522AUDCHFsellout0.010.6615135220.000.015.7715 428.87tp 0.66150
2019.08.13 16:56:363523AUDCHFsellout0.010.6615135230.000.008.1515 437.02tp 0.66150
2019.08.13 17:00:003524AUDCHFsellin0.010.6609035240.000.000.0015 437.0200000000<01>0-1.43
2019.08.13 17:32:063525AUDCHFsellin0.010.6650135250.000.000.0015 437.0200003524<02>0-1.43
2019.08.13 18:30:003526AUDCHFbuyin0.010.6608535260.000.000.0015 437.0200000000<01>0-1.43
2019.08.13 19:26:293527AUDCHFsellout0.010.6632635270.000.002.4715 439.49tp 0.66325
2019.08.13 20:30:003528AUDCHFbuyin0.010.6625135280.000.000.0015 439.4900000000<01>0-1.43
2019.08.14 10:13:333529AUDCHFbuyout0.010.6604835290.00-0.080.4315 439.84tp 0.66048
2019.08.14 10:13:333530AUDCHFbuyout0.010.6604835300.00-0.084.6515 444.41tp 0.66048
2019.08.14 10:14:233531AUDCHFbuyin0.010.6604035310.000.000.0015 444.4100003528<02>0-1.43
2019.08.14 13:07:263532AUDCHFbuyin0.010.6582935320.000.000.0015 444.4100003528<03>0-1.43
2019.08.14 14:36:353533AUDCHFbuyin0.010.6561835330.000.000.0015 444.4100003528<04>0-1.43
2019.08.14 16:00:003534AUDCHFsellin0.010.6559335340.000.000.0015 444.4100000000<01>0-1.43
2019.08.15 03:48:403535AUDCHFsellin0.010.6580435350.000.000.0015 444.4100003534<02>0-1.43
2019.08.15 05:28:483536AUDCHFsellin0.010.6601735360.000.000.0015 444.4100003534<03>0-1.43
2019.08.15 09:38:413537AUDCHFsellout0.010.6617135370.000.04-0.8215 443.63tp 0.66171
2019.08.15 09:38:413538AUDCHFsellout0.010.6617135380.000.031.3415 445.00tp 0.66171
2019.08.15 09:38:413539AUDCHFsellout0.010.6617135390.000.033.5115 448.54tp 0.66171
2019.08.15 09:38:413540AUDCHFsellout0.010.6617135400.000.035.6715 454.24tp 0.66171
2019.08.15 09:39:163541AUDCHFsellin0.010.6623935410.000.000.0015 454.2400003534<04>0-1.43
2019.08.15 12:00:003542AUDCHFbuyin0.010.6600535420.000.000.0015 454.2400000000<01>0-1.43
2019.08.15 13:53:213543AUDCHFbuyin0.010.6579335430.000.000.0015 454.2400003542<02>0-1.43
2019.08.15 16:01:383544AUDCHFsellout0.010.6613935440.000.001.3715 455.61tp 0.66139
2019.08.15 16:01:383545AUDCHFsellout0.010.6613935450.000.003.5515 459.16tp 0.66139
2019.08.15 18:00:003546AUDCHFbuyin0.010.6613135460.000.000.0015 459.1600000000<01>0-1.43
2019.08.16 05:47:143547AUDCHFsellout0.010.6637135470.000.012.4515 461.62tp 0.66370
2019.08.16 06:07:543548AUDCHFsellin0.010.6645135480.000.000.0015 461.6200003534<05>0-1.43
2019.08.16 07:30:003549AUDCHFbuyin0.010.6643235490.000.000.0015 461.6200000000<01>0-1.43
2019.08.19 11:25:103550AUDCHFbuyin0.010.6622135500.000.000.0015 461.6200003549<02>0-1.43
2019.08.20 08:15:093551AUDCHFsellout0.010.6656535510.000.021.3615 463.00tp 0.66565
2019.08.20 08:15:093552AUDCHFsellout0.010.6656535520.000.013.5115 466.52tp 0.66565
2019.08.20 09:30:013553AUDCHFbuyin0.010.6656835530.000.000.0015 466.5200000000<01>0-1.43
2019.08.20 12:03:163554AUDCHFbuyin0.010.6635535540.000.000.0015 466.5200003553<02>0-1.43
2019.08.21 16:22:553555AUDCHFsellin0.010.6668235550.000.000.0015 466.5200003534<06>0-1.43
2019.08.23 11:52:213556AUDCHFsellout0.010.6670035560.000.051.3415 467.91tp 0.66697
2019.08.23 11:52:213557AUDCHFsellout0.010.6670035570.000.053.5015 471.46tp 0.66697
2019.08.23 13:00:023558AUDCHFbuyin0.010.6669035580.000.000.0015 471.4600000000<01>0-1.43
2019.08.23 15:02:523559AUDCHFbuyin0.010.6648035590.000.000.0015 471.4600003558<02>0-1.43
2019.08.23 18:05:223560AUDCHFbuyin0.010.6626835600.000.000.0015 471.4600003558<03>0-1.43
2019.08.23 18:34:213561AUDCHFbuyin0.010.6605835610.000.000.0015 471.4600003558<04>0-1.43
2019.08.23 18:52:193562AUDCHFbuyout0.010.6582835620.00-0.90-2.4115 468.15tp 0.65830
2019.08.23 18:52:193563AUDCHFbuyout0.010.6582835630.00-0.65-0.2515 467.25tp 0.65830
2019.08.23 18:52:193564AUDCHFbuyout0.010.6582835640.00-0.651.9415 468.54tp 0.65830
2019.08.23 18:52:193565AUDCHFbuyout0.010.6582835650.00-0.654.2115 472.10tp 0.65830
2019.08.23 18:52:193566AUDCHFbuyout0.010.6582835660.00-0.576.3915 477.92tp 0.65830
2019.08.23 18:52:193567AUDCHFbuyout0.010.6582835670.00-0.338.7515 486.34tp 0.65830
2019.08.23 19:00:533568AUDCHFbuyin0.010.6580935680.000.000.0015 486.3400003558<05>0-1.43
2019.08.23 23:30:003569AUDCHFsellin0.010.6582835690.000.000.0015 486.3400000000<01>0-1.43
2019.08.26 00:02:383570AUDCHFbuyout0.010.6558035700.00-0.082.5515 488.81tp 0.65580
2019.08.26 00:52:223571AUDCHFbuyin0.010.6557735710.000.000.0015 488.8100003558<06>0-1.43
2019.08.26 01:32:003572AUDCHFbuyin0.020.6508035720.000.000.0015 488.8100003558<07>0-1.43
2019.08.26 02:30:003573AUDCHFsellin0.010.6521535730.000.000.0015 488.8100000000<01>0-1.43
2019.08.26 03:11:233574AUDCHFsellin0.010.6542735740.000.000.0015 488.8100003573<02>0-1.43
2019.08.26 04:11:473575AUDCHFsellin0.010.6563835750.000.000.0015 488.8100003573<03>0-1.43
2019.08.26 10:00:323576AUDCHFsellin0.010.6599135760.000.000.0015 488.8100003573<04>0-1.43
2019.08.26 10:02:093577AUDCHFsellout0.010.6606235770.000.01-6.4215 482.40tp 0.66060
2019.08.26 10:02:093578AUDCHFsellout0.010.6606235780.000.01-4.2715 478.14tp 0.66060
2019.08.26 10:02:093579AUDCHFsellout0.010.6606235790.000.01-2.1115 476.04tp 0.66060
2019.08.26 10:02:093580AUDCHFsellout0.010.6606235800.000.010.0415 476.09tp 0.66060
2019.08.26 10:02:093581AUDCHFsellout0.010.6606235810.000.012.5915 478.69tp 0.66060
2019.08.26 10:02:093582AUDCHFsellout0.010.6606235820.000.004.9615 483.65tp 0.66060
2019.08.26 10:02:093583AUDCHFsellout0.020.6606235830.000.0020.0715 503.72tp 0.66060
2019.08.26 12:35:403584AUDCHFsellin0.010.6620835840.000.000.0015 503.7200003573<05>0-1.43
2019.08.26 15:30:003585AUDCHFbuyin0.010.6624935850.000.000.0015 503.7200000000<01>0-1.43
2019.08.26 19:30:523586AUDCHFsellin0.010.6643935860.000.000.0015 503.7200003573<06>0-1.43
2019.08.26 20:09:533587AUDCHFsellout0.010.6648935870.000.002.4515 506.17tp 0.66489
2019.08.26 21:30:003588AUDCHFbuyin0.010.6635935880.000.000.0015 506.1700000000<01>0-1.43
2019.08.27 06:48:293589AUDCHFbuyin0.010.6614135890.000.000.0015 506.1700003588<02>0-1.43
2019.08.27 16:59:303590AUDCHFsellout0.010.6649135900.000.011.3415 507.52tp 0.66490
2019.08.27 16:59:303591AUDCHFsellout0.010.6649135910.000.003.5615 511.08tp 0.66490
2019.08.27 18:00:003592AUDCHFbuyin0.010.6636135920.000.000.0015 511.0800000000<01>0-1.43
2019.08.28 08:21:593593AUDCHFbuyin0.010.6615035930.000.000.0015 511.0800003592<02>0-1.43
2019.08.29 04:39:033594AUDCHFbuyin0.010.6593835940.000.000.0015 511.0800003592<03>0-1.43
2019.08.29 12:05:393595AUDCHFsellout0.010.6638935950.000.040.2815 511.40tp 0.66387
2019.08.29 12:05:393596AUDCHFsellout0.010.6638935960.000.032.4315 513.86tp 0.66387
2019.08.29 12:05:393597AUDCHFsellout0.010.6638935970.000.004.5815 518.44tp 0.66387
2019.08.29 14:00:003598AUDCHFbuyin0.010.6626335980.000.000.0015 518.4400000000<01>0-1.43
2019.08.30 10:45:503599AUDCHFsellout0.010.6650235990.000.012.4215 520.87tp 0.66502
2019.08.30 15:00:003600AUDCHFbuyin0.010.6653136000.000.000.0015 520.8700000000<01>0-1.43
2019.08.30 22:21:423601AUDCHFsellin0.020.6669036010.000.000.0015 520.8700003573<07>0-1.43
2019.09.03 22:41:433602AUDCHFsellout0.010.6676936020.000.022.4115 523.30tp 0.66769
2019.09.03 23:00:003603AUDCHFbuyin0.010.6674536030.000.000.0015 523.3000000000<01>0-1.43
2019.09.04 05:00:183604AUDCHFsellout0.010.6698936040.000.012.4715 525.78tp 0.66984
2019.09.04 05:00:573605AUDCHFsellin0.040.6696436050.000.000.0015 525.7800003573<08>0-1.43
2019.09.04 12:00:003606AUDCHFbuyin0.010.6691236060.000.000.0015 525.7800000000<01>0-1.43
2019.09.04 17:18:483607AUDCHFbuyin0.010.6670136070.000.000.0015 525.7800003606<02>0-1.43
2019.09.05 04:51:093608AUDCHFsellout0.010.6704536080.000.031.3515 527.16tp 0.67044
2019.09.05 04:51:093609AUDCHFsellout0.010.6704536090.000.033.5015 530.69tp 0.67044
2019.09.05 08:00:003610AUDCHFbuyin0.010.6703736100.000.000.0015 530.6900000000<01>0-1.43
2019.09.05 17:15:183611AUDCHFsellin0.080.6725536110.000.000.0015 530.6900003573<09>0-1.43
2019.09.05 17:16:163612AUDCHFsellout0.010.6727736120.000.002.4315 533.12tp 0.67277
2019.09.05 21:00:033613AUDCHFbuyin0.010.6727336130.000.000.0015 533.1200000000<01>0-1.43
2019.09.06 11:52:563614AUDCHFsellout0.010.6751236140.000.012.4215 535.55tp 0.67512
2019.09.06 12:24:103615AUDCHFsellin0.160.6765836150.000.000.0015 535.5500003573<10>0-1.43
2019.09.06 15:31:003616AUDCHFbuyin0.010.6773336160.000.000.0015 535.5500000000<01>0-1.43
2019.09.09 11:41:183617AUDCHFsellout0.010.6797236170.000.012.4115 537.97tp 0.67972
2019.09.09 14:30:003618AUDCHFbuyin0.010.6803836180.000.000.0015 537.9700000000<01>0-1.43
2019.09.10 04:18:473619AUDCHFsellin0.310.6817036190.000.000.0015 537.9700003573<11>0-1.43
2019.09.10 16:56:323620AUDCHFbuyin0.010.6782736200.000.000.0015 537.9700003618<02>0-1.43
2019.09.11 07:04:093621AUDCHFsellout0.010.6817136210.000.021.3415 539.33tp 0.68171
2019.09.11 07:04:093622AUDCHFsellout0.010.6817136220.000.013.4715 542.81tp 0.68171
2019.09.11 10:30:003623AUDCHFbuyin0.010.6818136230.000.000.0015 542.8100000000<01>0-1.43
2019.09.12 06:50:023624AUDCHFsellout0.010.6841836240.000.032.3815 545.22tp 0.68418
2019.09.12 10:30:003625AUDCHFbuyin0.010.6829836250.000.000.0015 545.2200000000<01>0-1.43
2019.09.12 14:45:113626AUDCHFbuyin0.010.6808536260.000.000.0015 545.2200003625<02>0-1.43
2019.09.12 14:51:573627AUDCHFsellout0.010.6843236270.000.001.3515 546.57tp 0.68432
2019.09.12 14:51:573628AUDCHFsellout0.010.6843236280.000.003.4915 550.06tp 0.68432
2019.09.12 17:00:003629AUDCHFbuyin0.010.6806836290.000.000.0015 550.0600000000<01>0-1.43
2019.09.13 09:42:003630AUDCHFbuyin0.010.6785736300.000.000.0015 550.0600003629<02>0-1.43
2019.09.13 18:56:503631AUDCHFsellout0.010.6820236310.000.011.3515 551.42tp 0.68202
2019.09.13 18:56:503632AUDCHFsellout0.010.6820236320.000.003.4815 554.90tp 0.68202
2019.09.13 22:00:003633AUDCHFbuyin0.010.6818936330.000.000.0015 554.9000000000<01>0-1.43
2019.09.16 00:04:133634AUDCHFbuyin0.010.6784836340.000.000.0015 554.9000003633<02>0-1.43
2019.09.18 21:01:013635AUDCHFsellout0.010.6825636350.000.030.6715 555.60tp 0.68256
2019.09.18 21:01:013636AUDCHFsellout0.010.6825636360.000.024.1015 559.72tp 0.68256
2019.09.18 22:00:003637AUDCHFbuyin0.010.6805136370.000.000.0015 559.7200000000<01>0-1.43
2019.09.19 04:30:383638AUDCHFbuyin0.010.6783836380.000.000.0015 559.7200003637<02>0-1.43
2019.09.19 05:57:513639AUDCHFbuyin0.010.6762736390.000.000.0015 559.7200003637<03>0-1.43
2019.09.19 10:33:193640AUDCHFbuyout0.010.6741136400.00-2.12-22.1115 535.49tp 0.67411
2019.09.19 10:33:193641AUDCHFbuyout0.010.6741136410.00-2.12-19.9715 513.40tp 0.67411
2019.09.19 10:33:193642AUDCHFbuyout0.010.6741136420.00-2.12-17.8515 493.43tp 0.67411
2019.09.19 10:33:193643AUDCHFbuyout0.010.6741136430.00-2.12-14.3015 477.01tp 0.67411
2019.09.19 10:33:193644AUDCHFbuyout0.010.6741136440.00-2.12-12.1115 462.78tp 0.67411
2019.09.19 10:33:193645AUDCHFbuyout0.010.6741136450.00-2.12-9.7915 450.87tp 0.67411
2019.09.19 10:33:193646AUDCHFbuyout0.020.6741136460.00-3.36-14.5215 432.99tp 0.67411
2019.09.19 10:33:193647AUDCHFbuyout0.040.6741136470.00-5.62-18.0015 409.37tp 0.67411
2019.09.19 10:33:193648AUDCHFbuyout0.080.6741136480.00-9.24-12.5615 387.57tp 0.67411
2019.09.19 10:33:193649AUDCHFbuyout0.160.6741136490.00-17.1539.7915 410.21tp 0.67411
2019.09.19 10:33:193650AUDCHFbuyout0.310.6741136500.00-28.14236.8815 618.95tp 0.67411
2019.09.19 11:00:143651AUDCHFbuyin0.010.6737536510.000.000.0015 618.9500003637<04>0-1.43
2019.09.19 15:30:003652AUDCHFsellin0.010.6734936520.000.000.0015 618.9500000000<01>0-1.43
2019.09.19 17:54:443653AUDCHFsellin0.010.6756036530.000.000.0015 618.9500003652<02>0-1.43
2019.09.20 18:52:253654AUDCHFbuyout0.010.6720736540.00-0.081.4315 620.30tp 0.67207
2019.09.20 18:52:253655AUDCHFbuyout0.010.6720736550.00-0.083.5515 623.77tp 0.67207
2019.09.20 19:49:173656AUDCHFbuyin0.010.6716436560.000.000.0015 623.7700003637<05>0-1.43
2019.09.23 01:30:003657AUDCHFsellin0.010.6712136570.000.000.0015 623.7700000000<01>0-1.43
2019.09.24 19:52:533658AUDCHFbuyin0.010.6693336580.000.000.0015 623.7700003637<06>0-1.43
2019.09.25 10:19:493659AUDCHFbuyout0.010.6686536590.00-0.162.6015 626.21tp 0.66865
2019.09.25 10:30:003660AUDCHFsellin0.010.6689336600.000.000.0015 626.2100000000<01>0-1.43
2019.09.25 16:16:433661AUDCHFbuyin0.020.6668236610.000.000.0015 626.2100003637<07>0-1.43
2019.09.25 16:17:013662AUDCHFbuyout0.010.6665336620.000.002.4315 628.64tp 0.66653
2019.09.25 18:30:003663AUDCHFsellin0.010.6684636630.000.000.0015 628.6400000000<01>0-1.43
2019.09.26 10:33:123664AUDCHFsellin0.010.6705836640.000.000.0015 628.6400003663<02>0-1.43
2019.09.26 15:17:503665AUDCHFsellin0.010.6726936650.000.000.0015 628.6400003663<03>0-1.43
2019.10.01 07:30:323666AUDCHFsellout0.010.6746736660.000.13-5.8415 622.93tp 0.67465
2019.10.01 07:30:323667AUDCHFsellout0.010.6746736670.000.10-3.7115 619.32tp 0.67465
2019.10.01 07:30:323668AUDCHFsellout0.010.6746736680.000.10-1.6015 617.82tp 0.67465
2019.10.01 07:30:323669AUDCHFsellout0.010.6746736690.000.100.9215 618.84tp 0.67465
2019.10.01 07:30:323670AUDCHFsellout0.010.6746736700.000.093.0315 621.96tp 0.67465
2019.10.01 07:30:323671AUDCHFsellout0.010.6746736710.000.075.3415 627.37tp 0.67465
2019.10.01 07:30:323672AUDCHFsellout0.020.6746736720.000.1115.7115 643.19tp 0.67465
2019.10.01 07:30:323673AUDCHFsellin0.010.6748336730.000.000.0015 643.1900003663<04>0-1.43
2019.10.01 08:30:023674AUDCHFbuyin0.010.6714136740.000.000.0015 643.1900000000<01>0-1.43
2019.10.01 15:55:353675AUDCHFbuyin0.010.6693036750.000.000.0015 643.1900003674<02>0-1.43
2019.10.01 16:04:233676AUDCHFbuyout0.010.6690036760.00-0.49-0.5415 642.16tp 0.66900
2019.10.01 16:04:233677AUDCHFbuyout0.010.6690036770.00-0.241.5815 643.50tp 0.66900
2019.10.01 16:04:233678AUDCHFbuyout0.010.6690036780.00-0.243.6915 646.95tp 0.66900
2019.10.01 16:04:233679AUDCHFbuyout0.010.6690036790.000.005.8315 652.78tp 0.66900
2019.10.01 17:06:013680AUDCHFbuyin0.010.6671836800.000.000.0015 652.7800003674<03>0-1.43
2019.10.01 21:30:003681AUDCHFsellin0.010.6658636810.000.000.0015 652.7800000000<01>0-1.43
2019.10.02 10:43:403682AUDCHFsellin0.010.6679936820.000.000.0015 652.7800003681<02>0-1.43
2019.10.03 06:22:373683AUDCHFsellin0.010.6701036830.000.000.0015 652.7800003681<03>0-1.43
2019.10.03 09:14:243684AUDCHFsellout0.010.6716736840.000.040.2615 653.08tp 0.67166
2019.10.03 09:14:243685AUDCHFsellout0.010.6716736850.000.042.3715 655.49tp 0.67166
2019.10.03 09:14:243686AUDCHFsellout0.010.6716736860.000.044.4915 660.02tp 0.67166
2019.10.03 09:14:243687AUDCHFbuyin0.010.6717636870.000.000.0015 660.0200000000<01>0-1.43
2019.10.03 09:53:033688AUDCHFsellin0.010.6722136880.000.000.0015 660.0200003681<04>0-1.43
2019.10.04 03:56:273689AUDCHFsellout0.010.6741536890.000.012.3915 662.42tp 0.67415
2019.10.04 04:03:193690AUDCHFsellin0.010.6743236900.000.000.0015 662.4200003681<05>0-1.43
2019.10.04 06:30:003691AUDCHFbuyin0.010.6745636910.000.000.0015 662.4200000000<01>0-1.43
2019.10.04 12:50:083692AUDCHFbuyin0.010.6724636920.000.000.0015 662.4200003691<02>0-1.43
2019.10.07 11:13:173693AUDCHFbuyin0.010.6703336930.000.000.0015 662.4200003691<03>0-1.43
2019.10.08 13:46:423694AUDCHFbuyin0.010.6682136940.000.000.0015 662.4200003691<04>0-1.43
2019.10.10 01:41:303695AUDCHFbuyout0.010.6670436950.00-0.90-1.1915 660.33tp 0.66704
2019.10.10 01:41:303696AUDCHFbuyout0.010.6670436960.00-0.820.9615 660.47tp 0.66704
2019.10.10 01:41:303697AUDCHFbuyout0.010.6670436970.00-0.573.0815 662.98tp 0.66704
2019.10.10 01:41:303698AUDCHFbuyout0.010.6670436980.00-0.575.2115 667.62tp 0.66704
2019.10.10 01:41:303699AUDCHFbuyout0.010.6670436990.00-0.497.3315 674.46tp 0.66704
2019.10.10 02:03:313700AUDCHFbuyin0.010.6660737000.000.000.0015 674.4600003691<05>0-1.43
2019.10.10 03:00:003701AUDCHFsellin0.010.6672837010.000.000.0015 674.4600000000<01>0-1.43
2019.10.10 04:15:413702AUDCHFsellin0.010.6694037020.000.000.0015 674.4600003701<02>0-1.43
2019.10.10 04:38:273703AUDCHFsellin0.010.6715237030.000.000.0015 674.4600003701<03>0-1.43
2019.10.10 16:58:373704AUDCHFsellout0.010.6726937040.000.06-1.8815 672.64tp 0.67269
2019.10.10 16:58:373705AUDCHFsellout0.010.6726937050.000.060.2315 672.93tp 0.67269
2019.10.10 16:58:373706AUDCHFsellout0.010.6726937060.000.052.3715 675.35tp 0.67269
2019.10.10 16:58:373707AUDCHFsellout0.010.6726937070.000.044.5015 679.89tp 0.67269
2019.10.10 16:58:373708AUDCHFsellout0.010.6726937080.000.006.6515 686.54tp 0.67269
2019.10.10 18:06:143709AUDCHFsellin0.010.6736337090.000.000.0015 686.5400003701<04>0-1.43
2019.10.10 23:30:003710AUDCHFbuyin0.010.6738337100.000.000.0015 686.5400000000<01>0-1.43
2019.10.11 06:18:193711AUDCHFsellin0.010.6757337110.000.000.0015 686.5400003701<05>0-1.43
2019.10.11 06:43:093712AUDCHFsellout0.010.6762237120.000.012.4015 688.95tp 0.67622
2019.10.11 09:30:003713AUDCHFbuyin0.010.6752137130.000.000.0015 688.9500000000<01>0-1.43
2019.10.11 11:29:503714AUDCHFsellout0.010.6776137140.000.002.4115 691.36tp 0.67761
2019.10.11 11:54:023715AUDCHFsellin0.010.6780437150.000.000.0015 691.3600003701<06>0-1.43
2019.10.11 16:00:003716AUDCHFbuyin0.010.6784637160.000.000.0015 691.3600000000<01>0-1.43
2019.10.14 04:00:223717AUDCHFbuyin0.010.6763537170.000.000.0015 691.3600003716<02>0-1.43
2019.10.14 11:19:043718AUDCHFbuyin0.010.6742337180.000.000.0015 691.3600003716<03>0-1.43
2019.10.14 12:21:393719AUDCHFbuyin0.010.6721237190.000.000.0015 691.3600003716<04>0-1.43
2019.10.16 16:48:593720AUDCHFbuyin0.010.6700237200.000.000.0015 691.3600003716<05>0-1.43
2019.10.17 12:27:083721AUDCHFsellout0.010.6765937210.000.06-1.8815 689.54tp 0.67659
2019.10.17 12:27:083722AUDCHFsellout0.010.6765937220.000.050.2415 689.83tp 0.67659
2019.10.17 12:27:083723AUDCHFsellout0.010.6765937230.000.052.3815 692.26tp 0.67659
2019.10.17 12:27:083724AUDCHFsellout0.010.6765937240.000.054.5015 696.81tp 0.67659
2019.10.17 12:27:083725AUDCHFsellout0.010.6765937250.000.036.6215 703.46tp 0.67659
2019.10.17 14:00:003726AUDCHFbuyin0.010.6770237260.000.000.0015 703.4600000000<01>0-1.43
2019.10.17 15:12:033727AUDCHFbuyin0.010.6749137270.000.000.0015 703.4600003726<02>0-1.43
2019.10.22 03:26:293728AUDCHFsellout0.010.6783637280.000.031.3615 704.85tp 0.67834
2019.10.22 03:26:293729AUDCHFsellout0.010.6783637290.000.033.5015 708.38tp 0.67834
2019.10.22 05:30:003730AUDCHFbuyin0.010.6776237300.000.000.0015 708.3800000000<01>0-1.43
2019.10.28 14:45:183731AUDCHFsellout0.010.6799637310.000.062.3515 710.79tp 0.67996
2019.10.28 17:00:003732AUDCHFbuyin0.010.6796637320.000.000.0015 710.7900000000<01>0-1.43
2019.10.28 17:56:043733AUDCHFsellin0.020.6805537330.000.000.0015 710.7900003701<07>0-1.43
2019.10.29 08:02:383734AUDCHFsellout0.010.6820537340.000.012.4015 713.20tp 0.68205
2019.10.29 12:00:003735AUDCHFbuyin0.010.6816737350.000.000.0015 713.2000000000<01>0-1.43
2019.10.31 02:45:563736AUDCHFsellin0.040.6833137360.000.000.0015 713.2000003701<08>0-1.43
2019.10.31 07:48:013737AUDCHFsellout0.010.6840437370.000.042.4015 715.64tp 0.68403
2019.10.31 07:48:013738AUDCHFbuyin0.010.6841137380.000.000.0015 715.6400000000<01>0-1.43
2019.10.31 11:05:373739AUDCHFbuyin0.010.6819937390.000.000.0015 715.6400003738<02>0-1.43
2019.10.31 11:43:573740AUDCHFbuyin0.010.6798837400.000.000.0015 715.6400003738<03>0-1.43
2019.11.05 10:35:383741AUDCHFsellout0.010.6843637410.000.030.2515 715.92tp 0.68436
2019.11.05 10:35:383742AUDCHFsellout0.010.6843637420.000.032.4015 718.35tp 0.68436
2019.11.05 10:35:383743AUDCHFsellout0.010.6843637430.000.034.5315 722.91tp 0.68436
2019.11.05 12:03:213744AUDCHFsellin0.080.6862137440.000.000.0015 722.9100003701<09>0-1.43
2019.11.05 15:00:003745AUDCHFbuyin0.010.6853337450.000.000.0015 722.9100000000<01>0-1.43
2019.11.06 18:50:473746AUDCHFbuyin0.010.6832137460.000.000.0015 722.9100003745<02>0-1.43
2019.11.07 17:31:093747AUDCHFsellout0.010.6866737470.000.041.3515 724.30tp 0.68664
2019.11.07 17:31:093748AUDCHFsellout0.010.6866737480.000.033.4815 727.81tp 0.68664
2019.11.07 21:30:003749AUDCHFbuyin0.010.6885637490.000.000.0015 727.8100000000<01>0-1.43
2019.11.07 22:20:383750AUDCHFbuyin0.010.6864537500.000.000.0015 727.8100003749<02>0-1.43
2019.11.08 04:07:193751AUDCHFbuyin0.010.6843037510.000.000.0015 727.8100003749<03>0-1.43
2019.11.08 17:01:093752AUDCHFbuyin0.010.6821937520.000.000.0015 727.8100003749<04>0-1.43
2019.11.12 00:59:063753AUDCHFbuyin0.010.6800837530.000.000.0015 727.8100003749<05>0-1.43
2019.11.13 02:38:013754AUDCHFbuyout0.010.6785637540.00-2.60-11.3615 713.85tp 0.67857
2019.11.13 02:38:013755AUDCHFbuyout0.010.6785637550.00-2.60-9.2315 702.02tp 0.67857
2019.11.13 02:38:013756AUDCHFbuyout0.010.6785637560.00-2.60-7.0915 692.33tp 0.67857
2019.11.13 02:38:013757AUDCHFbuyout0.010.6785637570.00-2.60-4.9715 684.76tp 0.67857
2019.11.13 02:38:013758AUDCHFbuyout0.010.6785637580.00-2.52-2.8515 679.39tp 0.67857
2019.11.13 02:38:013759AUDCHFbuyout0.010.6785637590.00-2.52-0.5215 676.35tp 0.67857
2019.11.13 02:38:013760AUDCHFbuyout0.020.6785637600.00-2.664.0115 677.70tp 0.67857
2019.11.13 02:38:013761AUDCHFbuyout0.040.6785637610.00-3.6319.1415 693.21tp 0.67857
2019.11.13 02:38:013762AUDCHFbuyout0.080.6785637620.00-5.2861.6515 749.58tp 0.67857
2019.11.13 09:00:003763AUDCHFsellin0.010.6784137630.000.000.0015 749.5800000000<01>0-1.43
2019.11.13 11:01:033764AUDCHFbuyin0.010.6777737640.000.000.0015 749.5800003749<06>0-1.43
2019.11.13 11:55:333765AUDCHFbuyout0.010.6760137650.000.002.4315 752.01tp 0.67601
2019.11.13 14:57:383766AUDCHFbuyin0.020.6752637660.000.000.0015 752.0100003749<07>0-1.43
2019.11.13 16:00:003767AUDCHFsellin0.010.6764137670.000.000.0015 752.0100000000<01>0-1.43
2019.11.14 02:37:323768AUDCHFbuyout0.010.6737737680.00-0.252.6715 754.43tp 0.67377
2019.11.14 04:00:003769AUDCHFsellin0.010.6743637690.000.000.0015 754.4300000000<01>0-1.43
2019.11.14 06:01:563770AUDCHFbuyin0.040.6725437700.000.000.0015 754.4300003749<08>0-1.43
2019.11.14 09:20:263771AUDCHFbuyout0.010.6719637710.000.002.4315 756.86tp 0.67196
2019.11.14 14:30:003772AUDCHFsellin0.010.6711137720.000.000.0015 756.8600000000<01>0-1.43
2019.11.14 17:59:363773AUDCHFbuyin0.080.6696437730.000.000.0015 756.8600003749<09>0-1.43
2019.11.15 14:43:283774AUDCHFsellin0.010.6732237740.000.000.0015 756.8600003772<02>0-1.43
2019.11.19 11:51:183775AUDCHFsellin0.010.6753337750.000.000.0015 756.8600003772<03>0-1.43
2019.11.19 12:19:483776AUDCHFsellout0.010.6759137760.000.10-12.7615 744.20tp 0.67591
2019.11.19 12:19:483777AUDCHFsellout0.010.6759137770.000.10-10.6315 733.67tp 0.67591
2019.11.19 12:19:483778AUDCHFsellout0.010.6759137780.000.09-8.4615 725.30tp 0.67591
2019.11.19 12:19:483779AUDCHFsellout0.010.6759137790.000.09-6.3315 719.06tp 0.67591
2019.11.19 12:19:483780AUDCHFsellout0.010.6759137800.000.07-4.2115 714.92tp 0.67591
2019.11.19 12:19:483781AUDCHFsellout0.010.6759137810.000.06-1.8815 713.10tp 0.67591
2019.11.19 12:19:483782AUDCHFsellout0.020.6759137820.000.111.3115 714.52tp 0.67591
2019.11.19 12:19:483783AUDCHFsellout0.040.6759137830.000.1213.6015 728.24tp 0.67591
2019.11.19 12:19:483784AUDCHFsellout0.080.6759137840.000.2150.5915 779.04tp 0.67591
2019.11.19 13:30:003785AUDCHFbuyin0.010.6760337850.000.000.0015 779.0400000000<01>0-1.43
2019.11.19 16:14:113786AUDCHFsellin0.010.6774437860.000.000.0015 779.0400003772<04>0-1.43
2019.11.20 10:56:463787AUDCHFbuyin0.010.6739237870.000.000.0015 779.0400003785<02>0-1.43
2019.11.21 03:44:433788AUDCHFbuyin0.010.6718137880.000.000.0015 779.0400003785<03>0-1.43
2019.11.21 03:49:033789AUDCHFbuyout0.010.6714637890.00-0.57-0.3515 778.12tp 0.67146
2019.11.21 03:49:033790AUDCHFbuyout0.010.6714637900.00-0.491.7815 779.41tp 0.67146
2019.11.21 03:49:033791AUDCHFbuyout0.010.6714637910.00-0.333.9115 782.99tp 0.67146
2019.11.21 03:49:033792AUDCHFbuyout0.010.6714637920.00-0.336.0415 788.70tp 0.67146
2019.11.21 05:00:003793AUDCHFsellin0.010.6731937930.000.000.0015 788.7000000000<01>0-1.43
2019.11.21 15:07:283794AUDCHFsellin0.010.6753037940.000.000.0015 788.7000003793<02>0-1.43
2019.11.22 18:54:243795AUDCHFsellout0.010.6762937950.000.050.2615 789.01tp 0.67629
2019.11.22 18:54:243796AUDCHFsellout0.010.6762937960.000.042.3815 791.43tp 0.67629
2019.11.22 18:54:243797AUDCHFsellout0.010.6762937970.000.014.4915 795.93tp 0.67629
2019.11.22 20:30:003798AUDCHFbuyin0.010.6766537980.000.000.0015 795.9300000000<01>0-1.43
2019.11.25 00:02:363799AUDCHFsellin0.010.6774437990.000.000.0015 795.9300003793<03>0-1.43
2019.11.25 19:00:253800AUDCHFbuyin0.010.6745438000.000.000.0015 795.9300003798<02>0-1.43
2019.11.26 11:05:483801AUDCHFsellout0.010.6780038010.000.021.3515 797.30tp 0.67798
2019.11.26 11:05:483802AUDCHFsellout0.010.6780038020.000.013.4715 800.78tp 0.67798
2019.11.26 12:30:023803AUDCHFbuyin0.010.6762438030.000.000.0015 800.7800000000<01>0-1.43
2019.12.02 11:01:463804AUDCHFsellout0.010.6785838040.000.062.3415 803.18tp 0.67858
2019.12.02 13:30:013805AUDCHFbuyin0.010.6779838050.000.000.0015 803.1800000000<01>0-1.43
2019.12.03 00:43:533806AUDCHFbuyin0.010.6758738060.000.000.0015 803.1800003805<02>0-1.43
2019.12.03 07:23:493807AUDCHFsellout0.010.6793238070.000.011.3515 804.54tp 0.67932
2019.12.03 07:23:493808AUDCHFsellout0.010.6793238080.000.003.4815 808.02tp 0.67932
2019.12.03 09:30:003809AUDCHFbuyin0.010.6789038090.000.000.0015 808.0200000000<01>0-1.43
2019.12.03 12:32:043810AUDCHFbuyin0.010.6767038100.000.000.0015 808.0200003809<02>0-1.43
2019.12.03 16:48:593811AUDCHFbuyin0.010.6745838110.000.000.0015 808.0200003809<03>0-1.43
2019.12.04 09:29:213812AUDCHFbuyin0.010.6724638120.000.000.0015 808.0200003809<04>0-1.43
2019.12.04 09:57:573813AUDCHFbuyout0.010.6721038130.00-0.891.1115 808.24tp 0.67210
2019.12.04 09:57:573814AUDCHFbuyout0.010.6721038140.00-0.893.2415 810.59tp 0.67210
2019.12.04 09:57:573815AUDCHFbuyout0.010.6721038150.00-0.735.4115 815.27tp 0.67210
2019.12.04 11:00:003816AUDCHFsellin0.010.6724238160.000.000.0015 815.2700000000<01>0-1.43
2019.12.04 11:30:183817AUDCHFsellin0.010.6752438170.000.000.0015 815.2700003816<02>0-1.43
2019.12.04 17:58:413818AUDCHFsellin0.010.6773438180.000.000.0015 815.2700003816<03>0-1.43
2019.12.04 18:40:063819AUDCHFsellout0.010.6780538190.000.01-0.8615 814.42tp 0.67805
2019.12.04 18:40:063820AUDCHFsellout0.010.6780538200.000.011.3615 815.79tp 0.67805
2019.12.04 18:40:063821AUDCHFsellout0.010.6780538210.000.013.5115 819.31tp 0.67805
2019.12.04 18:40:063822AUDCHFsellout0.010.6780538220.000.005.6515 824.96tp 0.67805
2019.12.04 22:30:003823AUDCHFbuyin0.010.6776538230.000.000.0015 824.9600000000<01>0-1.43
2019.12.05 02:32:443824AUDCHFbuyin0.010.6755438240.000.000.0015 824.9600003823<02>0-1.43
2019.12.10 10:36:593825AUDCHFbuyin0.010.6734338250.000.000.0015 824.9600003823<03>0-1.43
2019.12.10 11:48:043826AUDCHFbuyout0.010.6720938260.00-0.490.3315 824.80tp 0.67212
2019.12.10 11:48:043827AUDCHFbuyout0.010.6720938270.00-0.493.1915 827.50tp 0.67212
2019.12.10 11:48:043828AUDCHFbuyout0.010.6720938280.00-0.495.3215 832.33tp 0.67212
2019.12.10 13:27:523829AUDCHFbuyin0.010.6713238290.000.000.0015 832.3300003823<04>0-1.43
2019.12.10 16:00:003830AUDCHFsellin0.010.6714638300.000.000.0015 832.3300000000<01>0-1.43
2019.12.11 13:09:423831AUDCHFsellin0.010.6735838310.000.000.0015 832.3300003830<02>0-1.43
2019.12.11 17:48:273832AUDCHFsellin0.010.6756938320.000.000.0015 832.3300003830<03>0-1.43
2019.12.11 18:36:153833AUDCHFsellout0.010.6768538330.000.07-0.8115 831.59tp 0.67685
2019.12.11 18:36:153834AUDCHFsellout0.010.6768538340.000.041.3315 832.96tp 0.67685
2019.12.11 18:36:153835AUDCHFsellout0.010.6768538350.000.013.4715 836.44tp 0.67685
2019.12.11 18:36:153836AUDCHFsellout0.010.6768538360.000.015.6115 842.06tp 0.67685
2019.12.11 21:01:003837AUDCHFbuyin0.010.6764938370.000.000.0015 842.0600000000<01>0-1.43
2019.12.12 16:36:123838AUDCHFsellin0.010.6778138380.000.000.0015 842.0600003830<04>0-1.43
2019.12.12 16:38:473839AUDCHFsellout0.010.6788738390.000.032.4215 844.51tp 0.67886
2019.12.12 17:01:543840AUDCHFsellin0.010.6799238400.000.000.0015 844.5100003830<05>0-1.43
2019.12.12 19:00:003841AUDCHFbuyin0.010.6800838410.000.000.0015 844.5100000000<01>0-1.43
2019.12.13 00:09:583842AUDCHFsellin0.010.6822938420.000.000.0015 844.5100003830<06>0-1.43
2019.12.13 00:10:143843AUDCHFsellout0.010.6824838430.000.012.4415 846.96tp 0.68247
2019.12.13 02:30:003844AUDCHFbuyin0.010.6814838440.000.000.0015 846.9600000000<01>0-1.43
2019.12.13 11:35:443845AUDCHFbuyin0.010.6793738450.000.000.0015 846.9600003844<02>0-1.43
2019.12.13 16:31:153846AUDCHFbuyin0.010.6767938460.000.000.0015 846.9600003844<03>0-1.43
2019.12.17 04:20:013847AUDCHFbuyin0.010.6746838470.000.000.0015 846.9600003844<04>0-1.43
2019.12.17 09:06:523848AUDCHFbuyout0.010.6740438480.00-0.57-2.6315 843.76tp 0.67404
2019.12.17 09:06:523849AUDCHFbuyout0.010.6740438490.00-0.49-0.4715 842.80tp 0.67404
2019.12.17 09:06:523850AUDCHFbuyout0.010.6740438500.00-0.491.6815 843.99tp 0.67404
2019.12.17 09:06:523851AUDCHFbuyout0.010.6740438510.00-0.243.8415 847.59tp 0.67404
2019.12.17 09:06:523852AUDCHFbuyout0.010.6740438520.00-0.245.9815 853.33tp 0.67404
2019.12.17 09:06:523853AUDCHFbuyout0.010.6740438530.00-0.168.4015 861.57tp 0.67404
2019.12.17 12:54:503854AUDCHFbuyin0.010.6725638540.000.000.0015 861.5700003844<05>0-1.43
2019.12.17 17:30:003855AUDCHFsellin0.010.6721438550.000.000.0015 861.5700000000<01>0-1.43
2019.12.19 02:30:003856AUDCHFsellin0.010.6744738560.000.000.0015 861.5700003855<02>0-1.43
2019.12.20 12:38:273857AUDCHFsellin0.010.6765938570.000.000.0015 861.5700003855<03>0-1.43
2019.12.20 19:25:113858AUDCHFsellin0.010.6787138580.000.000.0015 861.5700003855<04>0-1.43
2019.12.23 13:10:363859AUDCHFsellout0.010.6793138590.000.08-2.2115 859.44tp 0.67931
2019.12.23 13:10:363860AUDCHFsellout0.010.6793138600.000.08-0.0615 859.46tp 0.67931
2019.12.23 13:10:363861AUDCHFsellout0.010.6793138610.000.082.5715 862.11tp 0.67931
2019.12.23 13:10:363862AUDCHFsellout0.010.6793138620.000.064.7215 866.89tp 0.67931
2019.12.23 13:10:363863AUDCHFsellout0.010.6793138630.000.066.8815 873.83tp 0.67931
2019.12.23 15:30:003864AUDCHFbuyin0.010.6790238640.000.000.0015 873.8300000000<01>0-1.43
2019.12.26 17:55:423865AUDCHFsellin0.010.6808238650.000.000.0015 873.8300003855<05>0-1.43
2019.12.26 22:25:173866AUDCHFsellout0.010.6814038660.000.022.4315 876.28tp 0.68140
2019.12.27 03:00:003867AUDCHFbuyin0.010.6812338670.000.000.0015 876.2800000000<01>0-1.43
2019.12.27 19:22:223868AUDCHFbuyin0.010.6791238680.000.000.0015 876.2800003867<02>0-1.43
2020.01.03 03:52:513869AUDCHFbuyin0.010.6770138690.000.000.0015 876.2800003867<03>0-1.43
2020.01.03 10:01:013870AUDCHFbuyin0.010.6748938700.000.000.0015 876.2800003867<04>0-1.43
2020.01.06 15:31:453871AUDCHFbuyout0.010.6729038710.00-1.64-0.7815 873.86tp 0.67290
2020.01.06 15:31:453872AUDCHFbuyout0.010.6729038720.00-1.311.6215 874.17tp 0.67290
2020.01.06 15:31:453873AUDCHFbuyout0.010.6729038730.00-1.233.8115 876.75tp 0.67290
2020.01.06 15:31:453874AUDCHFbuyout0.010.6729038740.00-1.236.0015 881.52tp 0.67290
2020.01.06 15:31:453875AUDCHFbuyout0.010.6729038750.00-0.998.1715 888.70tp 0.67290
2020.01.06 16:15:423876AUDCHFbuyin0.010.6727838760.000.000.0015 888.7000003867<05>0-1.43
2020.01.06 20:30:023877AUDCHFsellin0.010.6715438770.000.000.0015 888.7000000000<01>0-1.43
2020.01.07 07:58:503878AUDCHFbuyin0.010.6704838780.000.000.0015 888.7000003867<06>0-1.43
2020.01.07 11:07:143879AUDCHFbuyout0.010.6690538790.00-0.082.5715 891.19tp 0.66906
2020.01.07 12:43:453880AUDCHFbuyin0.020.6679738800.000.000.0015 891.1900003867<07>0-1.43
2020.01.07 14:30:013881AUDCHFsellin0.010.6678838810.000.000.0015 891.1900000000<01>0-1.43
2020.01.08 01:22:153882AUDCHFbuyout0.010.6653938820.00-0.082.5715 893.68tp 0.66540
2020.01.08 01:22:153883AUDCHFsellin0.010.6652438830.000.000.0015 893.6800000000<01>0-1.43
2020.01.08 01:22:283884AUDCHFbuyin0.040.6652538840.000.000.0015 893.6800003867<08>0-1.43
2020.01.08 02:18:103885AUDCHFbuyout0.010.6628238850.000.002.5015 896.18tp 0.66284
2020.01.08 02:32:203886AUDCHFbuyin0.080.6623538860.000.000.0015 896.1800003867<09>0-1.43
2020.01.08 03:30:003887AUDCHFsellin0.010.6633638870.000.000.0015 896.1800000000<01>0-1.43
2020.01.08 04:02:383888AUDCHFsellin0.010.6654638880.000.000.0015 896.1800003887<02>0-1.43
2020.01.08 04:40:273889AUDCHFsellin0.010.6675738890.000.000.0015 896.1800003887<03>0-1.43
2020.01.08 18:53:133890AUDCHFsellout0.010.6687538900.000.10-12.8215 883.46tp 0.66865
2020.01.08 18:53:133891AUDCHFsellout0.010.6687538910.000.10-10.6515 872.91tp 0.66865
2020.01.08 18:53:133892AUDCHFsellout0.010.6687538920.000.03-8.4915 864.45tp 0.66865
2020.01.08 18:53:133893AUDCHFsellout0.010.6687538930.000.03-6.3115 858.17tp 0.66865
2020.01.08 18:53:133894AUDCHFsellout0.010.6687538940.000.02-4.1415 854.05tp 0.66865
2020.01.08 18:53:133895AUDCHFsellout0.010.6687538950.000.01-1.7815 852.28tp 0.66865
2020.01.08 18:53:133896AUDCHFsellout0.020.6687538960.000.021.6015 853.90tp 0.66865
2020.01.08 18:53:133897AUDCHFsellout0.040.6687538970.000.0014.3815 868.28tp 0.66865
2020.01.08 18:53:133898AUDCHFsellout0.080.6687538980.000.0052.6015 920.88tp 0.66865
2020.01.08 21:30:003899AUDCHFbuyin0.010.6690538990.000.000.0015 920.8800000000<01>0-1.43
2020.01.09 03:41:103900AUDCHFsellin0.010.6697039000.000.000.0015 920.8800003887<04>0-1.43
2020.01.09 15:45:163901AUDCHFbuyin0.010.6669239010.000.000.0015 920.8800003899<02>0-1.43
2020.01.10 12:34:253902AUDCHFsellout0.010.6703639020.000.041.3415 922.26tp 0.67036
2020.01.10 12:34:253903AUDCHFsellout0.010.6703639030.000.013.5315 925.80tp 0.67036
2020.01.10 13:55:263904AUDCHFsellin0.010.6718139040.000.000.0015 925.8000003887<05>0-1.43
2020.01.10 14:30:003905AUDCHFbuyin0.010.6706539050.000.000.0015 925.8000000000<01>0-1.43
2020.01.13 05:02:033906AUDCHFsellout0.010.6730439060.000.012.4615 928.27tp 0.67304
2020.01.13 06:30:023907AUDCHFbuyin0.010.6726639070.000.000.0015 928.2700000000<01>0-1.43
2020.01.13 14:12:083908AUDCHFbuyin0.010.6705439080.000.000.0015 928.2700003907<02>0-1.43
2020.01.14 10:42:383909AUDCHFbuyin0.010.6684239090.000.000.0015 928.2700003907<03>0-1.43
2020.01.15 10:16:153910AUDCHFbuyin0.010.6663139100.000.000.0015 928.2700003907<04>0-1.43
2020.01.15 15:06:323911AUDCHFbuyout0.010.6647439110.00-0.57-1.4315 926.27tp 0.66474
2020.01.15 15:06:323912AUDCHFbuyout0.010.6647439120.00-0.570.7515 926.45tp 0.66474
2020.01.15 15:06:323913AUDCHFbuyout0.010.6647439130.00-0.572.9315 928.81tp 0.66474
2020.01.15 15:06:323914AUDCHFbuyout0.010.6647439140.00-0.325.1415 933.63tp 0.66474
2020.01.15 15:06:323915AUDCHFbuyout0.010.6647439150.00-0.247.3315 940.72tp 0.66474
2020.01.15 15:12:593916AUDCHFbuyin0.010.6642039160.000.000.0015 940.7200003907<05>0-1.43
2020.01.15 17:00:003917AUDCHFsellin0.010.6652239170.000.000.0015 940.7200000000<01>0-1.43
2020.01.16 16:08:393918AUDCHFsellin0.010.6673339180.000.000.0015 940.7200003917<02>0-1.43
2020.01.21 04:35:233919AUDCHFbuyout0.010.6634939190.00-0.501.7915 942.01tp 0.66352
2020.01.21 04:35:233920AUDCHFbuyout0.010.6634939200.00-0.243.9715 945.74tp 0.66352
2020.01.21 07:30:173921AUDCHFsellin0.010.6643339210.000.000.0015 945.7400000000<01>0-1.43
2020.01.22 03:46:123922AUDCHFbuyin0.010.6618939220.000.000.0015 945.7400003907<06>0-1.43
2020.01.24 21:23:463923AUDCHFbuyout0.010.6615339230.00-0.412.8915 948.22tp 0.66153
2020.01.24 22:30:013924AUDCHFsellin0.010.6627839240.000.000.0015 948.2200000000<01>0-1.43
2020.01.27 01:18:063925AUDCHFbuyout0.010.6603039250.00-0.082.5615 950.70tp 0.66030
2020.01.27 01:18:063926AUDCHFsellin0.010.6601139260.000.000.0015 950.7000000000<01>0-1.43
2020.01.27 09:20:143927AUDCHFbuyin0.020.6593839270.000.000.0015 950.7000003907<07>0-1.43
2020.01.27 11:38:233928AUDCHFbuyout0.010.6577139280.000.002.4715 953.17tp 0.65771
2020.01.27 12:52:593929AUDCHFbuyin0.040.6566739290.000.000.0015 953.1700003907<08>0-1.43
2020.01.27 20:00:003930AUDCHFsellin0.010.6559139300.000.000.0015 953.1700000000<01>0-1.43
2020.01.28 10:57:123931AUDCHFbuyin0.080.6537639310.000.000.0015 953.1700003907<09>0-1.43
2020.01.28 11:01:223932AUDCHFbuyout0.010.6534239320.00-0.082.5715 955.66tp 0.65343
2020.01.28 13:30:013933AUDCHFsellin0.010.6539939330.000.000.0015 955.6600000000<01>0-1.43
2020.01.28 14:18:353934AUDCHFsellin0.010.6561039340.000.000.0015 955.6600003933<02>0-1.43
2020.01.29 01:51:553935AUDCHFsellin0.010.6582339350.000.000.0015 955.6600003933<03>0-1.43
2020.01.29 05:31:263936AUDCHFsellout0.010.6600339360.000.16-12.9615 942.86tp 0.66003
2020.01.29 05:31:263937AUDCHFsellout0.010.6600339370.000.16-10.7915 932.23tp 0.66003
2020.01.29 05:31:263938AUDCHFsellout0.010.6600339380.000.15-8.6115 923.77tp 0.66003
2020.01.29 05:31:263939AUDCHFsellout0.010.6600339390.000.14-6.4515 917.46tp 0.66003
2020.01.29 05:31:263940AUDCHFsellout0.010.6600339400.000.14-4.2815 913.32tp 0.66003
2020.01.29 05:31:263941AUDCHFsellout0.010.6600339410.000.07-1.9115 911.48tp 0.66003
2020.01.29 05:31:263942AUDCHFsellout0.020.6600339420.000.041.3315 912.85tp 0.66003
2020.01.29 05:31:263943AUDCHFsellout0.040.6600339430.000.0813.7915 926.72tp 0.66003
2020.01.29 05:31:263944AUDCHFsellout0.080.6600339440.000.0751.4815 978.27tp 0.66003
2020.01.29 07:00:023945AUDCHFbuyin0.010.6598439450.000.000.0015 978.2700000000<01>0-1.43
2020.01.29 10:02:173946AUDCHFbuyin0.010.6577339460.000.000.0015 978.2700003945<02>0-1.43
2020.01.30 03:10:523947AUDCHFbuyin0.010.6556239470.000.000.0015 978.2700003945<03>0-1.43
2020.01.30 09:28:013948AUDCHFbuyin0.010.6534939480.000.000.0015 978.2700003945<04>0-1.43
2020.01.30 09:28:063949AUDCHFbuyout0.010.6534039490.00-0.330.6115 978.55tp 0.65341
2020.01.30 09:28:063950AUDCHFbuyout0.010.6534039500.00-0.332.7815 981.00tp 0.65341
2020.01.30 09:28:063951AUDCHFbuyout0.010.6534039510.00-0.254.9715 985.72tp 0.65341
2020.01.30 11:30:023952AUDCHFsellin0.010.6539939520.000.000.0015 985.7200000000<01>0-1.43
2020.01.30 15:09:063953AUDCHFbuyout0.010.6515639530.000.002.5115 988.23tp 0.65159
2020.01.30 15:09:523954AUDCHFbuyin0.010.6513839540.000.000.0015 988.2300003945<05>0-1.43
2020.01.30 17:41:373955AUDCHFbuyin0.010.6490539550.000.000.0015 988.2300003945<06>0-1.43
2020.01.30 19:00:003956AUDCHFsellin0.010.6508239560.000.000.0015 988.2300000000<01>0-1.43
2020.01.31 11:38:343957AUDCHFbuyout0.010.6483439570.00-0.082.5615 990.71tp 0.64834
2020.01.31 15:00:003958AUDCHFsellin0.010.6491439580.000.000.0015 990.7100000000<01>0-1.43
2020.01.31 16:33:003959AUDCHFbuyout0.010.6467439590.000.002.4815 993.19tp 0.64674
2020.01.31 16:35:103960AUDCHFbuyin0.020.6465439600.000.000.0015 993.1900003945<07>0-1.43
2020.02.03 03:00:003961AUDCHFsellin0.010.6461939610.000.000.0015 993.1900000000<01>0-1.43
2020.02.04 05:31:143962AUDCHFsellin0.010.6483039620.000.000.0015 993.1900003961<02>0-1.43
2020.02.04 08:37:433963AUDCHFsellin0.010.6504539630.000.000.0015 993.1900003961<03>0-1.43
2020.02.04 16:35:313964AUDCHFsellin0.010.6525739640.000.000.0015 993.1900003961<04>0-1.43
2020.02.05 10:35:443965AUDCHFsellout0.010.6542939650.000.07-5.7315 987.53tp 0.65428
2020.02.05 10:35:443966AUDCHFsellout0.010.6542939660.000.07-3.5515 984.05tp 0.65428
2020.02.05 10:35:443967AUDCHFsellout0.010.6542939670.000.04-1.3715 982.72tp 0.65428
2020.02.05 10:35:443968AUDCHFsellout0.010.6542939680.000.040.8315 983.59tp 0.65428
2020.02.05 10:35:443969AUDCHFsellout0.010.6542939690.000.043.0015 986.63tp 0.65428
2020.02.05 10:35:443970AUDCHFsellout0.010.6542939700.000.045.4115 992.08tp 0.65428
2020.02.05 10:35:443971AUDCHFsellout0.020.6542939710.000.0615.9916 008.13tp 0.65428
2020.02.05 10:36:583972AUDCHFsellin0.010.6546839720.000.000.0016 008.1300003961<05>0-1.43
2020.02.05 11:25:373973AUDCHFsellin0.010.6569939730.000.000.0016 008.1300003961<06>0-1.43
2020.02.05 14:00:003974AUDCHFbuyin0.010.6565739740.000.000.0016 008.1300000000<01>0-1.43
2020.02.05 15:49:233975AUDCHFsellout0.010.6589739750.000.002.4616 010.59tp 0.65897
2020.02.05 17:30:003976AUDCHFbuyin0.010.6564739760.000.000.0016 010.5900000000<01>0-1.43
2020.02.06 06:15:233977AUDCHFsellout0.010.6588439770.000.032.4316 013.05tp 0.65884
2020.02.06 09:30:003978AUDCHFbuyin0.010.6572439780.000.000.0016 013.0500000000<01>0-1.43
2020.02.07 02:30:003979AUDCHFbuyin0.010.6551439790.000.000.0016 013.0500003978<02>0-1.43
2020.02.07 10:34:203980AUDCHFbuyin0.010.6530339800.000.000.0016 013.0500003978<03>0-1.43
2020.02.07 16:08:383981AUDCHFbuyin0.010.6509239810.000.000.0016 013.0500003978<04>0-1.43
2020.02.11 07:16:243982AUDCHFsellout0.010.6564639820.000.03-0.8016 012.28tp 0.65646
2020.02.11 07:16:243983AUDCHFsellout0.010.6564639830.000.021.3516 013.65tp 0.65646
2020.02.11 07:16:243984AUDCHFsellout0.010.6564639840.000.023.5116 017.18tp 0.65646
2020.02.11 07:16:243985AUDCHFsellout0.010.6564639850.000.025.6616 022.86tp 0.65646
2020.02.11 09:30:003986AUDCHFbuyin0.010.6568339860.000.000.0016 022.8600000000<01>0-1.43
2020.02.11 19:47:383987AUDCHFbuyin0.010.6547139870.000.000.0016 022.8600003986<02>0-1.43
2020.02.12 10:30:523988AUDCHFsellout0.010.6581639880.000.011.3616 024.23tp 0.65816
2020.02.12 10:30:523989AUDCHFsellout0.010.6581639890.000.013.5416 027.78tp 0.65816
2020.02.12 12:00:003990AUDCHFbuyin0.010.6567739900.000.000.0016 027.7800000000<01>0-1.43
2020.02.12 18:25:133991AUDCHFsellout0.010.6591739910.000.002.4616 030.24tp 0.65917
2020.02.12 22:00:003992AUDCHFbuyin0.010.6590039920.000.000.0016 030.2400000000<01>0-1.43
2020.02.13 02:00:043993AUDCHFbuyin0.010.6562839930.000.000.0016 030.2400003992<02>0-1.43
2020.02.13 15:52:403994AUDCHFsellin0.020.6594939940.000.000.0016 030.2400003961<07>0-1.43
2020.02.13 16:52:593995AUDCHFsellout0.010.6600339950.000.031.0516 031.32tp 0.66003
2020.02.13 16:52:593996AUDCHFsellout0.010.6600339960.000.003.8316 035.15tp 0.66003
2020.02.13 19:30:043997AUDCHFbuyin0.010.6586439970.000.000.0016 035.1500000000<01>0-1.43
2020.02.17 07:29:593998AUDCHFsellout0.010.6610539980.000.022.4516 037.62tp 0.66102
2020.02.17 09:00:003999AUDCHFbuyin0.010.6606439990.000.000.0016 037.6200000000<01>0-1.43
2020.02.17 23:36:184000AUDCHFbuyin0.010.6585240000.000.000.0016 037.6200003999<02>0-1.43
2020.02.18 03:07:034001AUDCHFbuyin0.010.6564140010.000.000.0016 037.6200003999<03>0-1.43
2020.02.18 11:14:554002AUDCHFbuyin0.010.6543140020.000.000.0016 037.6200003999<04>0-1.43
2020.02.20 04:41:114003AUDCHFbuyin0.010.6522040030.000.000.0016 037.6200003999<05>0-1.43
2020.02.20 15:50:044004AUDCHFbuyout0.010.6505240040.00-1.55-4.4116 031.66tp 0.65052
2020.02.20 15:50:044005AUDCHFbuyout0.010.6505240050.00-1.47-2.2616 027.93tp 0.65052
2020.02.20 15:50:044006AUDCHFbuyout0.010.6505240060.00-1.47-0.0716 026.39tp 0.65052
2020.02.20 15:50:044007AUDCHFbuyout0.010.6505240070.00-1.472.0916 027.01tp 0.65052
2020.02.20 15:50:044008AUDCHFbuyout0.010.6505240080.00-1.394.2316 029.85tp 0.65052
2020.02.20 15:50:044009AUDCHFbuyout0.010.6505240090.00-1.396.5816 035.04tp 0.65052
2020.02.20 15:50:044010AUDCHFbuyout0.020.6505240100.00-1.1818.2516 052.11tp 0.65052
2020.02.20 17:30:014011AUDCHFsellin0.010.6511340110.000.000.0016 052.1100000000<01>0-1.43
2020.02.20 18:17:304012AUDCHFbuyin0.010.6498940120.000.000.0016 052.1100003999<06>0-1.43
2020.02.21 04:19:214013AUDCHFbuyout0.010.6486540130.00-0.082.5216 054.55tp 0.64865
2020.02.21 05:30:004014AUDCHFsellin0.010.6494040140.000.000.0016 054.5500000000<01>0-1.43
2020.02.21 10:02:064015AUDCHFbuyin0.020.6473740150.000.000.0016 054.5500003999<07>0-1.43
2020.02.21 11:47:074016AUDCHFbuyout0.010.6470040160.000.002.4516 057.00tp 0.64700
2020.02.21 13:00:004017AUDCHFsellin0.010.6478340170.000.000.0016 057.0000000000<01>0-1.43
2020.02.24 16:20:224018AUDCHFbuyout0.010.6453440180.00-0.082.5516 059.47tp 0.64535
2020.02.25 00:30:004019AUDCHFsellin0.010.6464640190.000.000.0016 059.4700000000<01>0-1.43
2020.02.25 03:22:144020AUDCHFsellin0.010.6485740200.000.000.0016 059.4700004019<02>0-1.43
2020.02.25 11:11:454021AUDCHFbuyout0.010.6451140210.000.001.3816 060.85tp 0.64512
2020.02.25 11:11:454022AUDCHFbuyout0.010.6451140220.000.003.5416 064.39tp 0.64512
2020.02.25 11:13:434023AUDCHFbuyin0.040.6446640230.000.000.0016 064.3900003999<08>0-1.43
2020.02.25 13:00:034024AUDCHFsellin0.010.6460040240.000.000.0016 064.3900000000<01>0-1.43
2020.02.25 21:09:394025AUDCHFbuyout0.010.6436040250.000.002.4616 066.85tp 0.64360
2020.02.25 23:30:014026AUDCHFsellin0.010.6441440260.000.000.0016 066.8500000000<01>0-1.43
2020.02.26 08:14:414027AUDCHFbuyin0.080.6417340270.000.000.0016 066.8500003999<09>0-1.43
2020.02.26 08:15:464028AUDCHFbuyout0.010.6416140280.00-0.082.5916 069.36tp 0.64166
2020.02.26 15:30:004029AUDCHFsellin0.010.6410340290.000.000.0016 069.3600000000<01>0-1.43
2020.02.27 02:07:094030AUDCHFbuyout0.010.6383740300.00-0.252.7316 071.84tp 0.63839
2020.02.27 05:30:004031AUDCHFsellin0.010.6389140310.000.000.0016 071.8400000000<01>0-1.43
2020.02.27 07:52:544032AUDCHFbuyin0.160.6377340320.000.000.0016 071.8400003999<10>0-1.43
2020.02.27 16:35:344033AUDCHFbuyout0.010.6365140330.000.002.4816 074.32tp 0.63651
2020.02.27 17:00:004034AUDCHFsellin0.010.6378740340.000.000.0016 074.3200000000<01>0-1.43
2020.02.27 19:32:134035AUDCHFsellin0.010.6400140350.000.000.0016 074.3200004034<02>0-1.43
2020.02.27 23:51:324036AUDCHFbuyout0.010.6365440360.000.001.3716 075.69tp 0.63654
2020.02.27 23:51:324037AUDCHFbuyout0.010.6365440370.000.003.5816 079.27tp 0.63654
2020.02.28 01:00:004038AUDCHFsellin0.010.6365440380.000.000.0016 079.2700000000<01>0-1.43
2020.02.28 05:12:424039AUDCHFbuyout0.010.6341140390.000.002.5116 081.78tp 0.63414
2020.02.28 05:31:314040AUDCHFbuyin0.310.6326140400.000.000.0016 081.7800003999<11>0-1.43
2020.02.28 09:30:004041AUDCHFsellin0.010.6315840410.000.000.0016 081.7800000000<01>0-1.43
2020.02.28 11:02:294042AUDCHFbuyout0.010.6291840420.000.002.4916 084.27tp 0.62918
2020.02.28 12:30:004043AUDCHFsellin0.010.6297940430.000.000.0016 084.2700000000<01>0-1.43
2020.02.28 13:27:504044AUDCHFbuyout0.010.6273940440.000.002.4916 086.76tp 0.62739
2020.02.28 14:00:004045AUDCHFsellin0.010.6278740450.000.000.0016 086.7600000000<01>0-1.43
2020.02.28 17:44:244046AUDCHFbuyin0.630.6264040460.000.000.0016 086.7600003999<12>0-1.43
2020.02.28 17:55:364047AUDCHFbuyout0.010.6254540470.000.002.5016 089.26tp 0.62547
2020.03.02 00:30:004048AUDCHFsellin0.010.6250240480.000.000.0016 089.2600000000<01>0-1.43
2020.03.02 01:30:314049AUDCHFsellin0.010.6271440490.000.000.0016 089.2600004048<02>0-1.43
2020.03.02 03:41:344050AUDCHFsellin0.010.6292540500.000.000.0016 089.2600004048<03>0-1.43
2020.03.02 09:52:154051AUDCHFsellin0.010.6313640510.000.000.0016 089.2600004048<04>0-1.43
2020.03.02 10:36:084052AUDCHFsellin0.010.6334740520.000.000.0016 089.2600004048<05>0-1.43
2020.03.02 13:29:504053AUDCHFbuyout0.010.6268540530.000.00-1.9116 087.35tp 0.62685
2020.03.02 13:29:504054AUDCHFbuyout0.010.6268540540.000.000.3016 087.65tp 0.62685
2020.03.02 13:29:504055AUDCHFbuyout0.010.6268540550.000.002.5016 090.15tp 0.62685
2020.03.02 13:29:504056AUDCHFbuyout0.010.6268540560.000.004.7016 094.85tp 0.62685
2020.03.02 13:29:504057AUDCHFbuyout0.010.6268540570.000.006.9016 101.75tp 0.62685
2020.03.02 15:00:004058AUDCHFsellin0.010.6270440580.000.000.0016 101.7500000000<01>0-1.43
2020.03.02 15:44:284059AUDCHFbuyout0.010.6246440590.000.002.5116 104.26tp 0.62464
2020.03.02 18:30:004060AUDCHFsellin0.010.6256340600.000.000.0016 104.2600000000<01>0-1.43
2020.03.02 23:34:164061AUDCHFsellin0.010.6277440610.000.000.0016 104.2600004060<02>0-1.43
2020.03.03 03:43:284062AUDCHFbuyout0.010.6241840620.00-0.091.5116 105.68tp 0.62420
2020.03.03 03:43:284063AUDCHFbuyout0.010.6241840630.00-0.093.7216 109.31tp 0.62420
2020.03.03 06:00:004064AUDCHFsellin0.010.6278640640.000.000.0016 109.3100000000<01>0-1.43
2020.03.03 16:24:584065AUDCHFsellin0.010.6299740650.000.000.0016 109.3100004064<02>0-1.43
2020.03.03 17:00:414066AUDCHFsellin0.010.6320840660.000.000.0016 109.3100004064<03>0-1.43
2020.03.03 17:03:094067AUDCHFsellout0.010.6340340670.000.15-27.8216 081.64tp 0.63401
2020.03.03 17:03:094068AUDCHFsellout0.010.6340340680.000.15-25.6016 056.19tp 0.63401
2020.03.03 17:03:094069AUDCHFsellout0.010.6340340690.000.14-23.4016 032.93tp 0.63401
2020.03.03 17:03:094070AUDCHFsellout0.010.6340340700.000.14-21.2016 011.87tp 0.63401
2020.03.03 17:03:094071AUDCHFsellout0.010.6340340710.000.10-19.0015 992.97tp 0.63401
2020.03.03 17:03:094072AUDCHFsellout0.010.6340340720.000.10-16.5815 976.49tp 0.63401
2020.03.03 17:03:094073AUDCHFsellout0.020.6340340730.000.18-27.8915 948.78tp 0.63401
2020.03.03 17:03:094074AUDCHFsellout0.040.6340340740.000.27-44.4515 904.60tp 0.63401
2020.03.03 17:03:094075AUDCHFsellout0.080.6340340750.000.44-64.4015 840.64tp 0.63401
2020.03.03 17:03:094076AUDCHFsellout0.160.6340340760.000.45-61.8915 779.20tp 0.63401
2020.03.03 17:03:094077AUDCHFsellout0.310.6340340770.000.5846.0215 825.80tp 0.63401
2020.03.03 17:03:094078AUDCHFsellout0.630.6340340780.001.18502.5216 329.50tp 0.63401
2020.03.03 21:00:004079AUDCHFbuyin0.010.6316840790.000.000.0016 329.5000000000<01>0-1.43
2020.03.03 23:48:034080AUDCHFbuyin0.010.6295740800.000.000.0016 329.5000004079<02>0-1.43
2020.03.04 09:08:574081AUDCHFsellout0.010.6330440810.000.011.4216 330.93tp 0.63302
2020.03.04 09:08:574082AUDCHFsellout0.010.6330440820.000.013.6216 334.56tp 0.63302
2020.03.04 10:30:004083AUDCHFbuyin0.010.6306640830.000.000.0016 334.5600000000<01>0-1.43
2020.03.04 13:29:284084AUDCHFsellout0.010.6330640840.000.002.5116 337.07tp 0.63306
2020.03.04 14:45:104085AUDCHFsellin0.010.6341940850.000.000.0016 337.0700004064<04>0-1.43
2020.03.04 16:00:004086AUDCHFbuyin0.010.6329840860.000.000.0016 337.0700000000<01>0-1.43
2020.03.05 13:23:414087AUDCHFbuyin0.010.6308440870.000.000.0016 337.0700004086<02>0-1.43
2020.03.05 15:25:054088AUDCHFbuyout0.010.6283140880.00-0.35-0.4716 336.25tp 0.62831
2020.03.05 15:25:054089AUDCHFbuyout0.010.6283140890.00-0.351.7416 337.64tp 0.62831
2020.03.05 15:25:054090AUDCHFbuyout0.010.6283140900.00-0.353.9616 341.25tp 0.62831
2020.03.05 15:25:054091AUDCHFbuyout0.010.6283140910.00-0.266.1816 347.17tp 0.62831
2020.03.05 15:31:094092AUDCHFbuyin0.010.6284340920.000.000.0016 347.1700004086<03>0-1.43
2020.03.05 17:30:004093AUDCHFsellin0.010.6282440930.000.000.0016 347.1700000000<01>0-1.43
2020.03.05 18:40:184094AUDCHFbuyin0.010.6263240940.000.000.0016 347.1700004086<04>0-1.43
2020.03.05 19:02:564095AUDCHFbuyout0.010.6258440950.000.002.5316 349.70tp 0.62584
2020.03.05 19:54:064096AUDCHFbuyin0.010.6242140960.000.000.0016 349.7000004086<05>0-1.43
2020.03.05 21:00:014097AUDCHFsellin0.010.6256040970.000.000.0016 349.7000000000<01>0-1.43
2020.03.06 04:01:384098AUDCHFbuyout0.010.6231140980.00-0.092.6416 352.25tp 0.62311
2020.03.06 06:00:004099AUDCHFsellin0.010.6229440990.000.000.0016 352.2500000000<01>0-1.43
2020.03.06 08:35:124100AUDCHFsellin0.010.6250641000.000.000.0016 352.2500004099<02>0-1.43
2020.03.06 12:59:504101AUDCHFbuyin0.010.6219141010.000.000.0016 352.2500004086<06>0-1.43
2020.03.06 13:13:024102AUDCHFbuyout0.010.6216041020.000.001.4316 353.68tp 0.62160
2020.03.06 13:13:024103AUDCHFbuyout0.010.6216041030.000.003.7016 357.38tp 0.62160
2020.03.06 15:12:124104AUDCHFbuyin0.020.6193941040.000.000.0016 357.3800004086<07>0-1.43
2020.03.06 16:30:004105AUDCHFsellin0.010.6200041050.000.000.0016 357.3800000000<01>0-1.43
2020.03.06 19:56:264106AUDCHFsellin0.010.6221441060.000.000.0016 357.3800004105<02>0-1.43
2020.03.09 00:00:004107AUDCHFbuyout0.010.6153041070.00-0.095.0416 362.33tp 0.61867
2020.03.09 00:00:004108AUDCHFbuyout0.010.6153041080.00-0.097.3416 369.58tp 0.61867
2020.03.09 00:33:264109AUDCHFbuyin0.040.6166941090.000.000.0016 369.5800004086<08>0-1.43
2020.03.09 01:02:154110AUDCHFbuyin0.080.6137741100.000.000.0016 369.5800004086<09>0-1.43
2020.03.09 02:30:004111AUDCHFsellin0.010.6161941110.000.000.0016 369.5800000000<01>0-1.43
2020.03.09 03:31:134112AUDCHFbuyout0.010.6137841120.000.002.5916 372.17tp 0.61379
2020.03.09 04:30:344113AUDCHFbuyin0.160.6014341130.000.000.0016 372.1700004086<10>0-1.43
2020.03.09 05:00:004114AUDCHFsellin0.010.6086641140.000.000.0016 372.1700000000<01>0-1.43
2020.03.09 05:34:464115AUDCHFbuyout0.010.6062541150.000.002.6016 374.77tp 0.60626
2020.03.09 07:00:004116AUDCHFsellin0.010.6043741160.000.000.0016 374.7700000000<01>0-1.43
2020.03.09 08:13:344117AUDCHFsellin0.010.6064941170.000.000.0016 374.7700004116<02>0-1.43
2020.03.09 09:09:384118AUDCHFbuyout0.010.6030241180.000.001.4616 376.23tp 0.60303
2020.03.09 09:09:384119AUDCHFbuyout0.010.6030241190.000.003.7616 379.99tp 0.60303
2020.03.09 11:08:124120AUDCHFsellout0.010.6122141200.000.05-22.3416 357.70tp 0.61220
2020.03.09 11:08:124121AUDCHFsellout0.010.6122141210.000.02-20.0416 337.68tp 0.61220
2020.03.09 11:08:124122AUDCHFsellout0.010.6122141220.000.02-17.4516 320.25tp 0.61220
2020.03.09 11:08:124123AUDCHFsellout0.010.6122141230.000.02-15.1816 305.09tp 0.61220
2020.03.09 11:08:124124AUDCHFsellout0.010.6122141240.000.02-12.9116 292.20tp 0.61220
2020.03.09 11:08:124125AUDCHFsellout0.010.6122141250.000.01-10.4316 281.78tp 0.61220
2020.03.09 11:08:124126AUDCHFsellout0.020.6122141260.000.02-15.4516 266.35tp 0.61220
2020.03.09 11:08:124127AUDCHFsellout0.040.6122141270.000.00-19.2816 247.07tp 0.61220
2020.03.09 11:08:124128AUDCHFsellout0.080.6122141280.000.00-13.4216 233.65tp 0.61220
2020.03.09 11:08:124129AUDCHFsellout0.160.6122141290.000.00185.5316 419.18tp 0.61220
2020.03.09 11:30:004130AUDCHFsellin0.010.6141941300.000.000.0016 419.1800000000<01>0-1.43
2020.03.09 12:00:074131AUDCHFbuyout0.010.6117341310.000.002.6516 421.83tp 0.61179
2020.03.09 13:30:004132AUDCHFbuyin0.010.6116841320.000.000.0016 421.8300000000<01>0-1.43
2020.03.09 14:29:234133AUDCHFsellout0.010.6140941330.000.002.5916 424.42tp 0.61408
2020.03.09 14:30:004134AUDCHFsellin0.010.6141141340.000.000.0016 424.4200000000<01>0-1.43
2020.03.09 15:08:184135AUDCHFbuyout0.010.6116841350.000.002.6316 427.05tp 0.61171
2020.03.09 15:30:004136AUDCHFbuyin0.010.6103641360.000.000.0016 427.0500000000<01>0-1.43
2020.03.09 15:46:134137AUDCHFsellout0.010.6127841370.000.002.6116 429.66tp 0.61276
2020.03.09 16:30:004138AUDCHFsellin0.010.6168341380.000.000.0016 429.6600000000<01>0-1.43
2020.03.09 17:48:384139AUDCHFsellin0.010.6189641390.000.000.0016 429.6600004138<02>0-1.43
2020.03.09 18:28:014140AUDCHFbuyout0.010.6154341400.000.001.5116 431.17tp 0.61550
2020.03.09 18:28:014141AUDCHFbuyout0.010.6154341410.000.003.8016 434.97tp 0.61550
2020.03.09 19:00:004142AUDCHFbuyin0.010.6126541420.000.000.0016 434.9700000000<01>0-1.43
2020.03.09 20:02:524143AUDCHFbuyin0.010.6105341430.000.000.0016 434.9700004142<02>0-1.43
2020.03.09 22:10:114144AUDCHFbuyin0.010.6083841440.000.000.0016 434.9700004142<03>0-1.43
2020.03.10 01:00:004145AUDCHFsellin0.010.6117241450.000.000.0016 434.9700000000<01>0-1.43
2020.03.10 02:00:094146AUDCHFsellout0.010.6129441460.000.010.3116 435.29tp 0.61291
2020.03.10 02:00:094147AUDCHFsellout0.010.6129441470.000.012.5916 437.89tp 0.61291
2020.03.10 02:00:094148AUDCHFsellout0.010.6129441480.000.014.9116 442.81tp 0.61291
2020.03.10 03:03:104149AUDCHFsellin0.010.6138441490.000.000.0016 442.8100004145<02>0-1.43
2020.03.10 03:54:494150AUDCHFbuyout0.010.6103841500.000.001.4416 444.25tp 0.61038
2020.03.10 03:54:494151AUDCHFbuyout0.010.6103841510.000.003.7216 447.97tp 0.61038
2020.03.10 04:30:004152AUDCHFbuyin0.010.6096241520.000.000.0016 447.9700000000<01>0-1.43
2020.03.10 05:30:004153AUDCHFsellin0.010.6111241530.000.000.0016 447.9700000000<01>0-1.43
2020.03.10 05:46:054154AUDCHFsellout0.010.6120541540.000.002.6116 450.58tp 0.61202
2020.03.10 06:03:024155AUDCHFsellin0.010.6132341550.000.000.0016 450.5800004153<02>0-1.43
2020.03.10 08:30:004156AUDCHFbuyin0.010.6125241560.000.000.0016 450.5800000000<01>0-1.43
2020.03.10 09:46:554157AUDCHFbuyin0.010.6103441570.000.000.0016 450.5800004156<02>0-1.43
2020.03.10 10:00:564158AUDCHFbuyout0.010.6097641580.000.001.4616 452.04tp 0.60978
2020.03.10 10:00:564159AUDCHFbuyout0.010.6097641590.000.003.7316 455.77tp 0.60978
2020.03.10 11:00:004160AUDCHFsellin0.010.6125841600.000.000.0016 455.7700000000<01>0-1.43
2020.03.10 11:49:114161AUDCHFsellout0.010.6138741610.000.001.4516 457.22tp 0.61383
2020.03.10 11:49:114162AUDCHFsellout0.010.6138741620.000.003.7816 461.00tp 0.61383
2020.03.10 14:00:004163AUDCHFbuyin0.010.6113641630.000.000.0016 461.0000000000<01>0-1.43
2020.03.10 14:07:374164AUDCHFbuyout0.010.6101741640.000.002.5916 463.59tp 0.61018
2020.03.10 15:04:174165AUDCHFbuyin0.010.6092141650.000.000.0016 463.5900004163<02>0-1.43
2020.03.10 17:32:314166AUDCHFbuyin0.010.6071041660.000.000.0016 463.5900004163<03>0-1.43
2020.03.10 18:02:064167AUDCHFbuyin0.010.6046241670.000.000.0016 463.5900004163<04>0-1.43
2020.03.10 20:00:004168AUDCHFsellin0.010.6072041680.000.000.0016 463.5900000000<01>0-1.43
2020.03.10 20:49:054169AUDCHFsellin0.010.6093141690.000.000.0016 463.5900004168<02>0-1.43
2020.03.10 21:19:104170AUDCHFsellout0.010.6104841700.000.00-0.9416 462.65tp 0.61047
2020.03.10 21:19:104171AUDCHFsellout0.010.6104841710.000.001.3516 464.00tp 0.61047
2020.03.10 21:19:104172AUDCHFsellout0.010.6104841720.000.003.5916 467.59tp 0.61047
2020.03.10 21:19:104173AUDCHFsellout0.010.6104841730.000.006.2316 473.82tp 0.61047
2020.03.11 00:01:264174AUDCHFbuyin0.010.6111041740.000.000.0016 473.8200000000<01>0-1.43
2020.03.11 01:34:184175AUDCHFbuyin0.010.6089841750.000.000.0016 473.8200004174<02>0-1.43
2020.03.11 07:41:294176AUDCHFbuyin0.010.6068741760.000.000.0016 473.8200004174<03>0-1.43
2020.03.11 10:45:504177AUDCHFsellout0.010.6114041770.000.000.3216 474.14tp 0.61138
2020.03.11 10:45:504178AUDCHFsellout0.010.6114041780.000.002.5916 476.73tp 0.61138
2020.03.11 10:45:504179AUDCHFsellout0.010.6114041790.000.004.8416 481.57tp 0.61138
2020.03.11 11:20:324180AUDCHFsellin0.010.6114241800.000.000.0016 481.5700004168<03>0-1.43
2020.03.11 12:30:004181AUDCHFbuyin0.010.6108341810.000.000.0016 481.5700000000<01>0-1.43
2020.03.11 14:37:054182AUDCHFbuyin0.010.6087241820.000.000.0016 481.5700004181<02>0-1.43
2020.03.11 18:18:174183AUDCHFsellout0.010.6121841830.000.001.4416 483.01tp 0.61218
2020.03.11 18:18:174184AUDCHFsellout0.010.6121841840.000.003.6816 486.69tp 0.61218
2020.03.11 20:30:004185AUDCHFbuyin0.010.6111241850.000.000.0016 486.6900000000<01>0-1.43
2020.03.11 21:06:544186AUDCHFbuyin0.010.6090141860.000.000.0016 486.6900004185<02>0-1.43
2020.03.12 02:55:394187AUDCHFbuyin0.010.6068841870.000.000.0016 486.6900004185<03>0-1.43
2020.03.12 03:04:064188AUDCHFbuyout0.010.6065941880.00-0.350.6516 486.99tp 0.60660
2020.03.12 03:04:064189AUDCHFbuyout0.010.6065941890.00-0.352.9016 489.54tp 0.60660
2020.03.12 03:04:064190AUDCHFbuyout0.010.6065941900.00-0.265.1516 494.43tp 0.60660
2020.03.12 03:31:364191AUDCHFbuyin0.010.6027141910.000.000.0016 494.4300004185<04>0-1.43
2020.03.12 04:30:004192AUDCHFsellin0.010.6032141920.000.000.0016 494.4300000000<01>0-1.43
2020.03.12 12:50:264193AUDCHFbuyout0.010.6007941930.000.002.5816 497.01tp 0.60081
2020.03.12 13:04:444194AUDCHFbuyin0.010.6005941940.000.000.0016 497.0100004185<05>0-1.43
2020.03.12 14:06:144195AUDCHFbuyin0.010.5982741950.000.000.0016 497.0100004185<06>0-1.43
2020.03.12 15:30:014196AUDCHFbuyin0.020.5957441960.000.000.0016 497.0100004185<07>0-1.43
2020.03.12 16:30:004197AUDCHFsellin0.010.5989441970.000.000.0016 497.0100000000<01>0-1.43
2020.03.12 17:46:164198AUDCHFbuyout0.010.5965341980.000.002.5316 499.54tp 0.59654
2020.03.12 18:30:004199AUDCHFsellin0.010.6006441990.000.000.0016 499.5400000000<01>0-1.43
2020.03.12 19:01:424200AUDCHFsellin0.010.6027542000.000.000.0016 499.5400004199<02>0-1.43
2020.03.12 19:04:004201AUDCHFsellout0.010.6043242010.000.03-7.1716 492.40tp 0.60430
2020.03.12 19:04:004202AUDCHFsellout0.010.6043242020.000.03-4.9516 487.48tp 0.60430
2020.03.12 19:04:004203AUDCHFsellout0.010.6043242030.000.00-2.7016 484.78tp 0.60430
2020.03.12 19:04:004204AUDCHFsellout0.010.6043242040.000.001.7016 486.48tp 0.60430
2020.03.12 19:04:004205AUDCHFsellout0.010.6043242050.000.003.9316 490.41tp 0.60430
2020.03.12 19:04:004206AUDCHFsellout0.010.6043242060.000.006.3816 496.79tp 0.60430
2020.03.12 19:04:004207AUDCHFsellout0.020.6043242070.000.0018.0916 514.88tp 0.60430
2020.03.12 20:00:004208AUDCHFbuyin0.010.6013342080.000.000.0016 514.8800000000<01>0-1.43
2020.03.12 20:10:054209AUDCHFbuyout0.010.5993042090.000.001.4216 516.30tp 0.59930
2020.03.12 20:10:054210AUDCHFbuyout0.010.5993042100.000.003.6616 519.96tp 0.59930
2020.03.12 20:37:414211AUDCHFbuyin0.010.5992242110.000.000.0016 519.9600004208<02>0-1.43
2020.03.12 21:19:054212AUDCHFbuyin0.010.5971142120.000.000.0016 519.9600004208<03>0-1.43
2020.03.12 22:02:324213AUDCHFbuyin0.010.5949642130.000.000.0016 519.9600004208<04>0-1.43
2020.03.12 22:30:124214AUDCHFbuyin0.010.5923342140.000.000.0016 519.9600004208<05>0-1.43
2020.03.13 03:00:004215AUDCHFsellin0.010.5947942150.000.000.0016 519.9600000000<01>0-1.43
2020.03.13 04:27:074216AUDCHFsellin0.010.5969342160.000.000.0016 519.9600004215<02>0-1.43
2020.03.13 05:23:464217AUDCHFbuyout0.010.5934542170.000.001.4216 521.38tp 0.59346
2020.03.13 05:23:464218AUDCHFbuyout0.010.5934542180.000.003.6816 525.06tp 0.59346
2020.03.13 06:30:044219AUDCHFsellin0.010.5952742190.000.000.0016 525.0600000000<01>0-1.43
2020.03.13 08:39:184220AUDCHFbuyout0.010.5927942200.000.002.6316 527.69tp 0.59287
2020.03.13 12:00:004221AUDCHFsellin0.010.5959442210.000.000.0016 527.6900000000<01>0-1.43
2020.03.13 13:43:304222AUDCHFsellin0.010.5980742220.000.000.0016 527.6900004221<02>0-1.43
2020.03.13 14:18:424223AUDCHFsellout0.010.5994442230.000.01-1.9916 525.71tp 0.59938
2020.03.13 14:18:424224AUDCHFsellout0.010.5994442240.000.010.2316 525.95tp 0.59938
2020.03.13 14:18:424225AUDCHFsellout0.010.5994442250.000.012.4516 528.41tp 0.59938
2020.03.13 14:18:424226AUDCHFsellout0.010.5994442260.000.014.7116 533.13tp 0.59938
2020.03.13 14:18:424227AUDCHFsellout0.010.5994442270.000.017.4816 540.62tp 0.59938
2020.03.13 14:40:474228AUDCHFsellin0.010.6002442280.000.000.0016 540.6200004221<03>0-1.43
2020.03.13 16:00:004229AUDCHFbuyin0.010.5981842290.000.000.0016 540.6200000000<01>0-1.43
2020.03.13 17:12:104230AUDCHFbuyin0.010.5960542300.000.000.0016 540.6200004229<02>0-1.43
2020.03.13 17:17:334231AUDCHFbuyout0.010.5956642310.000.000.2916 540.91tp 0.59568
2020.03.13 17:17:334232AUDCHFbuyout0.010.5956642320.000.002.5316 543.44tp 0.59568
2020.03.13 17:17:334233AUDCHFbuyout0.010.5956642330.000.004.8116 548.25tp 0.59568
2020.03.13 17:30:214234AUDCHFbuyin0.010.5939442340.000.000.0016 548.2500004229<03>0-1.43
2020.03.13 18:01:374235AUDCHFbuyin0.010.5872542350.000.000.0016 548.2500004229<04>0-1.43
2020.03.13 20:00:004236AUDCHFsellin0.010.5883442360.000.000.0016 548.2500000000<01>0-1.43
2020.03.13 20:31:564237AUDCHFbuyout0.010.5859242370.000.002.5416 550.79tp 0.58594
2020.03.13 21:30:004238AUDCHFsellin0.010.5871142380.000.000.0016 550.7900000000<01>0-1.43
2020.03.13 22:30:434239AUDCHFsellin0.010.5902042390.000.000.0016 550.7900004238<02>0-1.43
2020.03.16 00:14:304240AUDCHFbuyout0.010.5861542400.00-0.091.0116 551.71tp 0.58617
2020.03.16 00:14:304241AUDCHFbuyout0.010.5861542410.00-0.094.2816 555.90tp 0.58617
2020.03.16 02:02:094242AUDCHFsellin0.010.5838542420.000.000.0016 555.9000000000<01>0-1.43
2020.03.16 02:02:094243AUDCHFbuyin0.010.5842542430.000.000.0016 555.9000004229<05>0-1.43
2020.03.16 03:05:174244AUDCHFbuyout0.010.5813642440.000.002.6216 558.52tp 0.58145
2020.03.16 03:33:554245AUDCHFbuyin0.010.5819442450.000.000.0016 558.5200004229<06>0-1.43
2020.03.16 04:30:004246AUDCHFsellin0.010.5839242460.000.000.0016 558.5200000000<01>0-1.43
2020.03.16 05:46:274247AUDCHFsellin0.010.5860542470.000.000.0016 558.5200004246<02>0-1.43
2020.03.16 08:40:364248AUDCHFbuyout0.010.5825642480.000.001.4416 559.96tp 0.58259
2020.03.16 08:40:364249AUDCHFbuyout0.010.5825642490.000.003.6916 563.65tp 0.58259
2020.03.16 12:30:004250AUDCHFsellin0.010.5833842500.000.000.0016 563.6500000000<01>0-1.43
2020.03.16 14:16:424251AUDCHFbuyout0.010.5809642510.000.002.5716 566.22tp 0.58098
2020.03.16 14:34:024252AUDCHFbuyin0.020.5794442520.000.000.0016 566.2200004229<07>0-1.43
2020.03.16 17:00:004253AUDCHFsellin0.010.5811142530.000.000.0016 566.2200000000<01>0-1.43
2020.03.16 17:30:114254AUDCHFsellin0.010.5833142540.000.000.0016 566.2200004253<02>0-1.43
2020.03.16 17:54:564255AUDCHFbuyout0.010.5797842550.000.001.4116 567.63tp 0.57981
2020.03.16 17:54:564256AUDCHFbuyout0.010.5797842560.000.003.7316 571.36tp 0.57981
2020.03.16 20:30:004257AUDCHFsellin0.010.5814342570.000.000.0016 571.3600000000<01>0-1.43
2020.03.16 21:52:354258AUDCHFbuyout0.010.5790242580.000.002.5516 573.91tp 0.57903
2020.03.17 01:00:004259AUDCHFsellin0.010.5798742590.000.000.0016 573.9100000000<01>0-1.43
2020.03.17 03:30:454260AUDCHFsellin0.010.5819842600.000.000.0016 573.9100004259<02>0-1.43
2020.03.17 07:48:134261AUDCHFbuyout0.010.5783442610.000.001.6116 575.52tp 0.57853
2020.03.17 07:48:134262AUDCHFbuyout0.010.5783442620.000.003.8416 579.36tp 0.57853
2020.03.17 08:07:174263AUDCHFbuyin0.040.5766542630.000.000.0016 579.3600004229<08>0-1.43
2020.03.17 10:00:004264AUDCHFsellin0.010.5785342640.000.000.0016 579.3600000000<01>0-1.43
2020.03.17 11:25:044265AUDCHFbuyout0.010.5761342650.000.002.5216 581.88tp 0.57613
2020.03.17 14:08:574266AUDCHFbuyin0.080.5737442660.000.000.0016 581.8800004229<09>0-1.43
2020.03.17 15:00:004267AUDCHFsellin0.010.5770242670.000.000.0016 581.8800000000<01>0-1.43
2020.03.17 15:33:544268AUDCHFsellin0.010.5791742680.000.000.0016 581.8800004267<02>0-1.43
2020.03.17 16:01:174269AUDCHFbuyout0.010.5756242690.000.001.4616 583.34tp 0.57570
2020.03.17 16:01:174270AUDCHFbuyout0.010.5756242700.000.003.6916 587.03tp 0.57570
2020.03.17 20:00:004271AUDCHFsellin0.010.5770942710.000.000.0016 587.0300000000<01>0-1.43
2020.03.17 21:24:414272AUDCHFbuyout0.010.5746642720.000.002.5316 589.56tp 0.57469
2020.03.17 22:30:004273AUDCHFsellin0.010.5759242730.000.000.0016 589.5600000000<01>0-1.43
2020.03.18 00:01:504274AUDCHFsellin0.010.5780342740.000.000.0016 589.5600004273<02>0-1.43
2020.03.18 00:57:524275AUDCHFbuyout0.010.5745342750.00-0.091.4516 590.92tp 0.57453
2020.03.18 00:57:524276AUDCHFbuyout0.010.5745342760.000.003.6516 594.57tp 0.57453
2020.03.18 02:30:014277AUDCHFsellin0.010.5758642770.000.000.0016 594.5700000000<01>0-1.43
2020.03.18 10:02:484278AUDCHFbuyout0.010.5734642780.000.002.5016 597.07tp 0.57346
2020.03.18 11:25:414279AUDCHFbuyin0.160.5697242790.000.000.0016 597.0700004229<10>0-1.43
2020.03.18 16:30:004280AUDCHFsellin0.010.5693642800.000.000.0016 597.0700000000<01>0-1.43
2020.03.18 17:24:484281AUDCHFbuyout0.010.5669442810.000.002.4916 599.56tp 0.56696
2020.03.18 19:00:234282AUDCHFbuyin0.310.5636942820.000.000.0016 599.5600004229<11>0-1.43
2020.03.18 21:30:004283AUDCHFsellin0.010.5609942830.000.000.0016 599.5600000000<01>0-1.43
2020.03.18 22:45:384284AUDCHFbuyout0.010.5585942840.000.002.4816 602.04tp 0.55859
2020.03.19 00:30:274285AUDCHFsellin0.010.5604442850.000.000.0016 602.0400000000<01>0-1.43
2020.03.19 01:14:354286AUDCHFbuyout0.010.5580442860.000.002.4816 604.52tp 0.55804
2020.03.19 03:01:484287AUDCHFbuyin0.630.5556242870.000.000.0016 604.5200004229<12>0-1.43
2020.03.19 05:00:204288AUDCHFbuyin0.640.5385142880.000.000.0016 604.5200004229<13>0-1.43
2020.03.19 06:30:004289AUDCHFsellin0.010.5416442890.000.000.0016 604.5200000000<01>0-1.43
2020.03.19 07:03:084290AUDCHFbuyout0.010.5391942900.000.002.5316 607.05tp 0.53924
2020.03.19 08:30:004291AUDCHFsellin0.010.5487842910.000.000.0016 607.0500000000<01>0-1.43
2020.03.19 08:48:004292AUDCHFsellout0.010.5565942920.000.06-43.0016 564.11tp 0.55651
2020.03.19 08:48:004293AUDCHFsellout0.010.5565942930.000.06-40.8016 523.37tp 0.55651
2020.03.19 08:48:004294AUDCHFsellout0.010.5565942940.000.06-38.6216 484.81tp 0.55651
2020.03.19 08:48:004295AUDCHFsellout0.010.5565942950.000.06-31.7016 453.17tp 0.55651
2020.03.19 08:48:004296AUDCHFsellout0.010.5565942960.000.05-28.6016 424.62tp 0.55651
2020.03.19 08:48:004297AUDCHFsellout0.010.5565942970.000.05-26.2116 398.46tp 0.55651
2020.03.19 08:48:004298AUDCHFsellout0.020.5565942980.000.10-47.2516 351.31tp 0.55651
2020.03.19 08:48:004299AUDCHFsellout0.040.5565942990.000.15-82.9616 268.50tp 0.55651
2020.03.19 08:48:004300AUDCHFsellout0.080.5565943000.000.29-141.8516 126.94tp 0.55651
2020.03.19 08:48:004301AUDCHFsellout0.160.5565943010.000.45-217.2115 910.18tp 0.55651
2020.03.19 08:48:004302AUDCHFsellout0.310.5565943020.000.87-227.5715 683.48tp 0.55651
2020.03.19 08:48:004303AUDCHFsellout0.630.5565943030.000.0063.1815 746.66tp 0.55651
2020.03.19 08:48:004304AUDCHFsellout0.640.5565943040.000.001 196.3716 943.03tp 0.55651
2020.03.19 09:02:034305AUDCHFsellin0.010.5581043050.000.000.0016 943.0300004291<02>0-1.43
2020.03.19 09:11:304306AUDCHFbuyout0.010.5509143060.000.00-2.2016 940.83tp 0.55104
2020.03.19 09:11:304307AUDCHFbuyout0.010.5509143070.000.007.4316 948.26tp 0.55104
2020.03.19 10:00:004308AUDCHFbuyin0.010.5513643080.000.000.0016 948.2600000000<01>0-1.43
2020.03.19 10:01:504309AUDCHFsellout0.010.5538743090.000.002.5816 950.84tp 0.55376
2020.03.19 12:00:004310AUDCHFsellin0.010.5582043100.000.000.0016 950.8400000000<01>0-1.43
2020.03.19 13:02:434311AUDCHFsellin0.010.5603543110.000.000.0016 950.8400004310<02>0-1.43
2020.03.19 14:00:524312AUDCHFsellin0.010.5630443120.000.000.0016 950.8400004310<03>0-1.43
2020.03.19 15:30:144313AUDCHFsellin0.010.5653043130.000.000.0016 950.8400004310<04>0-1.43
2020.03.19 16:02:054314AUDCHFsellin0.010.5683743140.000.000.0016 950.8400004310<05>0-1.43
2020.03.19 16:31:564315AUDCHFsellin0.010.5722043150.000.000.0016 950.8400004310<06>0-1.43
2020.03.19 17:31:594316AUDCHFsellin0.020.5761743160.000.000.0016 950.8400004310<07>0-1.43
2020.03.19 19:30:004317AUDCHFbuyin0.010.5731443170.000.000.0016 950.8400000000<01>0-1.43
2020.03.19 20:25:484318AUDCHFbuyin0.010.5710143180.000.000.0016 950.8400004317<02>0-1.43
2020.03.19 21:00:134319AUDCHFbuyin0.010.5688843190.000.000.0016 950.8400004317<03>0-1.43
2020.03.19 21:33:554320AUDCHFbuyin0.010.5667843200.000.000.0016 950.8400004317<04>0-1.43
2020.03.19 23:25:534321AUDCHFbuyout0.010.5656043210.000.00-7.5016 943.34tp 0.56568
2020.03.19 23:25:534322AUDCHFbuyout0.010.5656043220.000.00-5.3216 938.02tp 0.56568
2020.03.19 23:25:534323AUDCHFbuyout0.010.5656043230.000.00-2.5916 935.43tp 0.56568
2020.03.19 23:25:534324AUDCHFbuyout0.010.5656043240.000.00-0.3016 935.13tp 0.56568
2020.03.19 23:25:534325AUDCHFbuyout0.010.5656043250.000.002.8116 937.94tp 0.56568
2020.03.19 23:25:534326AUDCHFbuyout0.010.5656043260.000.006.6916 944.63tp 0.56568
2020.03.19 23:25:534327AUDCHFbuyout0.020.5656043270.000.0021.4316 966.06tp 0.56568
2020.03.20 01:02:064328AUDCHFbuyin0.010.5619343280.000.000.0016 966.0600004317<05>0-1.43
2020.03.20 02:00:024329AUDCHFsellin0.010.5678443290.000.000.0016 966.0600000000<01>0-1.43
2020.03.20 02:08:524330AUDCHFbuyout0.010.5654243300.000.002.4516 968.51tp 0.56544
2020.03.20 02:22:464331AUDCHFsellout0.010.5707843310.000.01-2.3916 966.13tp 0.57074
2020.03.20 02:22:464332AUDCHFsellout0.010.5707843320.000.01-0.2316 965.91tp 0.57074
2020.03.20 02:22:464333AUDCHFsellout0.010.5707843330.000.011.9216 967.84tp 0.57074
2020.03.20 02:22:464334AUDCHFsellout0.010.5707843340.000.014.0516 971.90tp 0.57074
2020.03.20 02:22:464335AUDCHFsellout0.010.5707843350.000.008.9516 980.85tp 0.57074
2020.03.20 02:30:124336AUDCHFsellin0.010.5723243360.000.000.0016 980.8500000000<01>0-1.43
2020.03.20 02:32:454337AUDCHFbuyout0.010.5698543370.000.002.5016 983.35tp 0.56992
2020.03.20 03:30:004338AUDCHFbuyin0.010.5715943380.000.000.0016 983.3500000000<01>0-1.43
2020.03.20 03:49:064339AUDCHFsellout0.010.5740043390.000.002.4516 985.80tp 0.57399
2020.03.20 04:30:004340AUDCHFsellin0.010.5781643400.000.000.0016 985.8000000000<01>0-1.43
2020.03.20 04:41:114341AUDCHFbuyout0.010.5748743410.000.003.3616 989.16tp 0.57576
2020.03.20 05:30:004342AUDCHFbuyin0.010.5735643420.000.000.0016 989.1600000000<01>0-1.43
2020.03.20 06:01:304343AUDCHFsellout0.010.5759843430.000.002.4716 991.63tp 0.57596
2020.03.20 07:00:004344AUDCHFbuyin0.010.5727543440.000.000.0016 991.6300000000<01>0-1.43
2020.03.20 08:13:064345AUDCHFsellout0.010.5751643450.000.002.4616 994.09tp 0.57515
2020.03.20 09:00:004346AUDCHFsellin0.010.5804843460.000.000.0016 994.0900000000<01>0-1.43
2020.03.20 09:30:054347AUDCHFsellin0.010.5840143470.000.000.0016 994.0900004346<02>0-1.43
2020.03.20 10:28:304348AUDCHFbuyout0.010.5798543480.000.000.6416 994.73tp 0.57985
2020.03.20 10:28:304349AUDCHFbuyout0.010.5798543490.000.004.2616 998.99tp 0.57985
2020.03.20 10:30:004350AUDCHFbuyin0.010.5796243500.000.000.0016 998.9900000000<01>0-1.43
2020.03.20 12:07:194351AUDCHFsellout0.010.5820443510.000.002.4617 001.45tp 0.58202
2020.03.20 12:30:004352AUDCHFsellin0.010.5813743520.000.000.0017 001.4500000000<01>0-1.43
2020.03.20 13:42:244353AUDCHFbuyout0.010.5789643530.000.002.4517 003.90tp 0.57897
2020.03.20 14:00:004354AUDCHFbuyin0.010.5794543540.000.000.0017 003.9000000000<01>0-1.43
2020.03.20 15:00:474355AUDCHFbuyin0.010.5773343550.000.000.0017 003.9000004354<02>0-1.43
2020.03.20 17:00:004356AUDCHFsellin0.010.5778543560.000.000.0017 003.9000000000<01>0-1.43
2020.03.20 17:21:394357AUDCHFbuyout0.010.5754343570.000.002.4717 006.37tp 0.57545
2020.03.20 17:30:394358AUDCHFbuyin0.010.5745943580.000.000.0017 006.3700004354<03>0-1.43
2020.03.20 18:30:274359AUDCHFbuyin0.010.5715243590.000.000.0017 006.3700004354<04>0-1.43
2020.03.20 19:30:004360AUDCHFsellin0.010.5748043600.000.000.0017 006.3700000000<01>0-1.43
2020.03.20 21:16:374361AUDCHFbuyout0.010.5723843610.000.002.4517 008.82tp 0.57240
2020.03.23 01:00:594362AUDCHFbuyin0.010.5641643620.000.000.0017 008.8200004354<05>0-1.43
2020.03.23 02:00:004363AUDCHFsellin0.010.5668343630.000.000.0017 008.8200000000<01>0-1.43
2020.03.23 02:59:074364AUDCHFbuyout0.010.5644343640.000.002.4317 011.25tp 0.56443
2020.03.23 04:30:004365AUDCHFsellin0.010.5661443650.000.000.0017 011.2500000000<01>0-1.43
2020.03.23 04:55:084366AUDCHFbuyout0.010.5636843660.000.002.5017 013.75tp 0.56374
2020.03.23 06:30:014367AUDCHFsellin0.010.5661643670.000.000.0017 013.7500000000<01>0-1.43
2020.03.23 08:30:284368AUDCHFsellin0.010.5687543680.000.000.0017 013.7500004367<02>0-1.43
2020.03.23 10:00:194369AUDCHFsellin0.010.5715243690.000.000.0017 013.7500004367<03>0-1.43
2020.03.23 12:49:364370AUDCHFbuyout0.010.5664143700.000.00-0.2517 013.50tp 0.56641
2020.03.23 12:49:364371AUDCHFbuyout0.010.5664143710.000.002.3717 015.87tp 0.56641
2020.03.23 12:49:364372AUDCHFbuyout0.010.5664143720.000.005.1817 021.05tp 0.56641
2020.03.23 15:00:004373AUDCHFsellin0.010.5714943730.000.000.0017 021.0500000000<01>0-1.43
2020.03.23 15:31:314374AUDCHFbuyout0.010.5690843740.000.002.4517 023.50tp 0.56909
2020.03.23 19:00:004375AUDCHFsellin0.010.5686243750.000.000.0017 023.5000000000<01>0-1.43
2020.03.23 20:49:284376AUDCHFsellin0.010.5707443760.000.000.0017 023.5000004375<02>0-1.43
2020.03.24 00:14:494377AUDCHFsellin0.010.5729243770.000.000.0017 023.5000004375<03>0-1.43
2020.03.24 01:22:084378AUDCHFsellout0.010.5758543780.000.02-3.6617 019.86tp 0.57579
2020.03.24 01:22:084379AUDCHFsellout0.010.5758543790.000.02-1.5117 018.37tp 0.57579
2020.03.24 01:22:084380AUDCHFsellout0.010.5758543800.000.021.2817 019.67tp 0.57579
2020.03.24 01:22:084381AUDCHFsellout0.010.5758543810.000.024.4017 024.09tp 0.57579
2020.03.24 01:22:084382AUDCHFsellout0.010.5758543820.000.0111.8917 035.99tp 0.57579
2020.03.24 01:30:144383AUDCHFsellin0.010.5750643830.000.000.0017 035.9900004375<04>0-1.43
2020.03.24 02:06:164384AUDCHFsellin0.010.5771743840.000.000.0017 035.9900004375<05>0-1.43
2020.03.24 03:04:164385AUDCHFsellin0.010.5794843850.000.000.0017 035.9900004375<06>0-1.43
2020.03.24 04:47:434386AUDCHFsellin0.020.5819843860.000.000.0017 035.9900004375<07>0-1.43
2020.03.24 06:00:004387AUDCHFbuyin0.010.5802743870.000.000.0017 035.9900000000<01>0-1.43
2020.03.24 06:53:004388AUDCHFbuyin0.010.5781343880.000.000.0017 035.9900004387<02>0-1.43
2020.03.24 08:25:474389AUDCHFsellout0.010.5816043890.000.001.3617 037.35tp 0.58160
2020.03.24 08:25:474390AUDCHFsellout0.010.5816043900.000.003.5417 040.89tp 0.58160
2020.03.24 10:00:004391AUDCHFbuyin0.010.5815143910.000.000.0017 040.8900000000<01>0-1.43
2020.03.24 11:01:454392AUDCHFbuyin0.010.5794043920.000.000.0017 040.8900004391<02>0-1.43
2020.03.24 13:00:364393AUDCHFbuyin0.010.5772943930.000.000.0017 040.8900004391<03>0-1.43
2020.03.24 14:02:044394AUDCHFbuyin0.010.5748743940.000.000.0017 040.8900004391<04>0-1.43
2020.03.24 14:03:384395AUDCHFbuyout0.010.5741743950.00-0.08-5.6917 035.12tp 0.57417
2020.03.24 14:03:384396AUDCHFbuyout0.010.5741743960.00-0.08-3.5217 031.52tp 0.57417
2020.03.24 14:03:384397AUDCHFbuyout0.010.5741743970.000.00-1.2817 030.24tp 0.57417
2020.03.24 14:03:384398AUDCHFbuyout0.010.5741743980.000.000.9117 031.15tp 0.57417
2020.03.24 14:03:384399AUDCHFbuyout0.010.5741743990.000.003.0817 034.23tp 0.57417
2020.03.24 14:03:384400AUDCHFbuyout0.010.5741744000.000.005.4517 039.68tp 0.57417
2020.03.24 14:03:384401AUDCHFbuyout0.020.5741744010.000.0016.0217 055.70tp 0.57417
2020.03.24 15:30:004402AUDCHFsellin0.010.5777244020.000.000.0017 055.7000000000<01>0-1.43
2020.03.24 16:03:424403AUDCHFsellin0.010.5798544030.000.000.0017 055.7000004402<02>0-1.43
2020.03.24 16:07:074404AUDCHFsellout0.010.5806844040.000.00-0.8517 054.85tp 0.58067
2020.03.24 16:07:074405AUDCHFsellout0.010.5806844050.000.001.3117 056.16tp 0.58067
2020.03.24 16:07:074406AUDCHFsellout0.010.5806844060.000.003.4617 059.62tp 0.58067
2020.03.24 16:07:074407AUDCHFsellout0.010.5806844070.000.005.9317 065.55tp 0.58067
2020.03.24 16:32:064408AUDCHFsellin0.010.5819744080.000.000.0017 065.5500004402<03>0-1.43
2020.03.24 17:14:464409AUDCHFsellin0.010.5842144090.000.000.0017 065.5500004402<04>0-1.43
2020.03.24 19:30:004410AUDCHFbuyin0.010.5808444100.000.000.0017 065.5500000000<01>0-1.43
2020.03.24 22:17:264411AUDCHFsellout0.010.5832544110.000.002.4517 068.00tp 0.58324
2020.03.24 23:37:514412AUDCHFsellin0.010.5866244120.000.000.0017 068.0000004402<05>0-1.43
2020.03.25 02:30:004413AUDCHFbuyin0.010.5844644130.000.000.0017 068.0000000000<01>0-1.43
2020.03.25 06:58:594414AUDCHFsellout0.010.5868844140.000.002.4717 070.47tp 0.58686
2020.03.25 07:05:434415AUDCHFsellin0.010.5889344150.000.000.0017 070.4700004402<06>0-1.43
2020.03.25 07:59:094416AUDCHFsellin0.020.5914444160.000.000.0017 070.4700004402<07>0-1.43
2020.03.25 10:46:264417AUDCHFsellin0.040.5941544170.000.000.0017 070.4700004402<08>0-1.43
2020.03.25 11:30:004418AUDCHFbuyin0.010.5939444180.000.000.0017 070.4700000000<01>0-1.43
2020.03.25 12:00:554419AUDCHFbuyin0.010.5918144190.000.000.0017 070.4700004418<02>0-1.43
2020.03.25 13:01:044420AUDCHFbuyin0.010.5890344200.000.000.0017 070.4700004418<03>0-1.43
2020.03.25 15:59:034421AUDCHFbuyout0.010.5870044210.00-0.08-9.4617 060.93tp 0.58700
2020.03.25 15:59:034422AUDCHFbuyout0.010.5870044220.00-0.08-7.2917 053.56tp 0.58700
2020.03.25 15:59:034423AUDCHFbuyout0.010.5870044230.00-0.08-5.1317 048.35tp 0.58700
2020.03.25 15:59:034424AUDCHFbuyout0.010.5870044240.00-0.08-2.8417 045.43tp 0.58700
2020.03.25 15:59:034425AUDCHFbuyout0.010.5870044250.00-0.08-0.3917 044.96tp 0.58700
2020.03.25 15:59:034426AUDCHFbuyout0.010.5870044260.000.001.9717 046.93tp 0.58700
2020.03.25 15:59:034427AUDCHFbuyout0.020.5870044270.000.009.0617 055.99tp 0.58700
2020.03.25 15:59:034428AUDCHFbuyout0.040.5870044280.000.0029.1617 085.15tp 0.58700
2020.03.25 16:01:204429AUDCHFbuyin0.010.5859244290.000.000.0017 085.1500004418<04>0-1.43
2020.03.25 16:58:554430AUDCHFbuyin0.010.5838144300.000.000.0017 085.1500004418<05>0-1.43
2020.03.25 22:14:254431AUDCHFbuyin0.010.5815144310.000.000.0017 085.1500004418<06>0-1.43
2020.03.26 00:32:144432AUDCHFbuyin0.020.5790044320.000.000.0017 085.1500004418<07>0-1.43
2020.03.26 01:38:104433AUDCHFbuyin0.040.5762844330.000.000.0017 085.1500004418<08>0-1.43
2020.03.26 03:06:124434AUDCHFbuyin0.080.5733844340.000.000.0017 085.1500004418<09>0-1.43
2020.03.26 04:30:004435AUDCHFsellin0.010.5739644350.000.000.0017 085.1500000000<01>0-1.43
2020.03.26 05:43:484436AUDCHFsellin0.010.5760744360.000.000.0017 085.1500004435<02>0-1.43
2020.03.26 06:41:204437AUDCHFsellin0.010.5782244370.000.000.0017 085.1500004435<03>0-1.43
2020.03.26 11:02:544438AUDCHFsellout0.010.5799144380.000.03-14.4217 070.76tp 0.57990
2020.03.26 11:02:544439AUDCHFsellout0.010.5799144390.000.03-12.2317 058.56tp 0.57990
2020.03.26 11:02:544440AUDCHFsellout0.010.5799144400.000.03-9.3717 049.22tp 0.57990
2020.03.26 11:02:544441AUDCHFsellout0.010.5799144410.000.03-6.1817 043.07tp 0.57990
2020.03.26 11:02:544442AUDCHFsellout0.010.5799144420.000.03-4.0117 039.09tp 0.57990
2020.03.26 11:02:544443AUDCHFsellout0.010.5799144430.000.03-1.6417 037.48tp 0.57990
2020.03.26 11:02:544444AUDCHFsellout0.020.5799144440.000.001.8717 039.35tp 0.57990
2020.03.26 11:02:544445AUDCHFsellout0.040.5799144450.000.0014.9217 054.27tp 0.57990
2020.03.26 11:02:544446AUDCHFsellout0.080.5799144460.000.0053.6817 107.95tp 0.57990
2020.03.26 11:24:384447AUDCHFsellin0.010.5803344470.000.000.0017 107.9500004435<04>0-1.43
2020.03.26 12:30:004448AUDCHFbuyin0.010.5801744480.000.000.0017 107.9500000000<01>0-1.43
2020.03.26 13:12:384449AUDCHFsellout0.010.5825744490.000.002.4717 110.42tp 0.58257
2020.03.26 13:30:384450AUDCHFsellin0.010.5832744500.000.000.0017 110.4200004435<05>0-1.43
2020.03.26 16:00:314451AUDCHFsellin0.010.5857344510.000.000.0017 110.4200004435<06>0-1.43
2020.03.26 17:00:004452AUDCHFbuyin0.010.5834844520.000.000.0017 110.4200000000<01>0-1.43
2020.03.26 17:50:154453AUDCHFsellout0.010.5859944530.000.002.6017 113.02tp 0.58588
2020.03.27 00:30:264454AUDCHFbuyin0.010.5822044540.000.000.0017 113.0200000000<01>0-1.43
2020.03.27 01:56:594455AUDCHFsellout0.010.5846244550.000.002.5217 115.54tp 0.58460
2020.03.27 03:00:004456AUDCHFbuyin0.010.5826744560.000.000.0017 115.5400000000<01>0-1.43
2020.03.27 03:37:424457AUDCHFsellout0.010.5850744570.000.002.5017 118.04tp 0.58507
2020.03.27 06:30:034458AUDCHFbuyin0.010.5856844580.000.000.0017 118.0400000000<01>0-1.43
2020.03.27 07:59:074459AUDCHFsellout0.010.5880844590.000.002.5017 120.54tp 0.58808
2020.03.27 09:00:004460AUDCHFbuyin0.010.5856044600.000.000.0017 120.5400000000<01>0-1.43
2020.03.27 09:33:524461AUDCHFbuyin0.010.5834644610.000.000.0017 120.5400004460<02>0-1.43
2020.03.27 15:05:284462AUDCHFbuyin0.010.5813544620.000.000.0017 120.5400004460<03>0-1.43
2020.03.27 17:56:164463AUDCHFsellout0.010.5858844630.000.000.2917 120.83tp 0.58587
2020.03.27 17:56:164464AUDCHFsellout0.010.5858844640.000.002.5317 123.36tp 0.58587
2020.03.27 17:56:164465AUDCHFsellout0.010.5858844650.000.004.7317 128.09tp 0.58587
2020.03.27 19:42:384466AUDCHFsellin0.020.5882644660.000.000.0017 128.0900004435<07>0-1.43
2020.03.27 22:00:004467AUDCHFbuyin0.010.5877044670.000.000.0017 128.0900000000<01>0-1.43
2020.03.30 01:07:384468AUDCHFbuyin0.010.5855744680.000.000.0017 128.0900004467<02>0-1.43
2020.03.30 01:30:104469AUDCHFbuyin0.010.5833744690.000.000.0017 128.0900004467<03>0-1.43
2020.03.30 02:46:194470AUDCHFsellout0.010.5879444700.000.010.2517 128.35tp 0.58794
2020.03.30 02:46:194471AUDCHFsellout0.010.5879444710.000.002.4917 130.84tp 0.58794
2020.03.30 02:46:194472AUDCHFsellout0.010.5879444720.000.004.8117 135.65tp 0.58794
2020.03.30 05:30:004473AUDCHFbuyin0.010.5857644730.000.000.0017 135.6500000000<01>0-1.43
2020.03.30 07:57:454474AUDCHFsellout0.010.5881644740.000.002.5117 138.16tp 0.58816
2020.03.30 10:00:004475AUDCHFbuyin0.010.5862744750.000.000.0017 138.1600000000<01>0-1.43
2020.03.30 11:46:224476AUDCHFsellout0.010.5886744760.000.002.5117 140.67tp 0.58867
2020.03.30 14:30:004477AUDCHFbuyin0.010.5865344770.000.000.0017 140.6700000000<01>0-1.43
2020.03.30 16:05:314478AUDCHFsellout0.010.5889544780.000.002.5217 143.19tp 0.58893
2020.03.30 18:01:174479AUDCHFsellin0.040.5910044790.000.000.0017 143.1900004435<08>0-1.43
2020.03.30 19:00:004480AUDCHFbuyin0.010.5902644800.000.000.0017 143.1900000000<01>0-1.43
2020.03.31 03:06:544481AUDCHFsellout0.010.5926644810.000.012.5017 145.70tp 0.59265
2020.03.31 03:34:284482AUDCHFsellin0.080.5939244820.000.000.0017 145.7000004435<09>0-1.43
2020.03.31 03:54:414483AUDCHFbuyout0.010.5872444830.00-0.26-13.8117 131.63tp 0.58726
2020.03.31 03:54:414484AUDCHFbuyout0.010.5872444840.00-0.26-11.6117 119.76tp 0.58726
2020.03.31 03:54:414485AUDCHFbuyout0.010.5872444850.00-0.26-9.3817 110.12tp 0.58726
2020.03.31 03:54:414486AUDCHFbuyout0.010.5872444860.00-0.26-7.1817 102.68tp 0.58726
2020.03.31 03:54:414487AUDCHFbuyout0.010.5872444870.00-0.26-4.1317 098.29tp 0.58726
2020.03.31 03:54:414488AUDCHFbuyout0.010.5872444880.00-0.26-1.5717 096.46tp 0.58726
2020.03.31 03:54:414489AUDCHFbuyout0.020.5872444890.00-0.342.1217 098.24tp 0.58726
2020.03.31 03:54:414490AUDCHFbuyout0.040.5872444900.00-0.3415.6317 113.53tp 0.58726
2020.03.31 03:54:414491AUDCHFbuyout0.080.5872444910.000.0055.5517 169.08tp 0.58726
2020.03.31 05:00:004492AUDCHFsellin0.010.5927744920.000.000.0017 169.0800000000<01>0-1.43
2020.03.31 06:03:314493AUDCHFsellin0.010.5948944930.000.000.0017 169.0800004492<02>0-1.43
2020.03.31 07:00:004494AUDCHFbuyin0.010.5926544940.000.000.0017 169.0800000000<01>0-1.43
2020.03.31 08:48:464495AUDCHFsellout0.010.5950844950.000.002.5317 171.61tp 0.59505
2020.03.31 10:00:004496AUDCHFbuyin0.010.5951144960.000.000.0017 171.6100000000<01>0-1.43
2020.03.31 10:36:294497AUDCHFbuyin0.010.5930044970.000.000.0017 171.6100004496<02>0-1.43
2020.03.31 12:46:414498AUDCHFbuyout0.010.5914344980.000.001.3917 173.00tp 0.59143
2020.03.31 12:46:414499AUDCHFbuyout0.010.5914344990.000.003.5917 176.59tp 0.59143
2020.03.31 12:57:594500AUDCHFbuyin0.010.5908945000.000.000.0017 176.5900004496<03>0-1.43
2020.03.31 13:36:004501AUDCHFbuyin0.010.5887845010.000.000.0017 176.5900004496<04>0-1.43
2020.03.31 15:00:004502AUDCHFsellin0.010.5898745020.000.000.0017 176.5900000000<01>0-1.43
2020.03.31 16:27:424503AUDCHFbuyout0.010.5874745030.000.002.4917 179.08tp 0.58747
2020.03.31 17:30:004504AUDCHFsellin0.010.5892045040.000.000.0017 179.0800000000<01>0-1.43
2020.03.31 18:00:144505AUDCHFsellin0.010.5918445050.000.000.0017 179.0800004504<02>0-1.43
2020.03.31 20:19:204506AUDCHFbuyout0.010.5881245060.000.001.1217 180.20tp 0.58812
2020.03.31 20:19:204507AUDCHFbuyout0.010.5881245070.000.003.8517 184.05tp 0.58812
2020.03.31 21:30:004508AUDCHFsellin0.010.5902245080.000.000.0017 184.0500000000<01>0-1.43
2020.03.31 23:01:464509AUDCHFsellin0.010.5923845090.000.000.0017 184.0500004508<02>0-1.43
2020.04.01 01:23:014510AUDCHFbuyout0.010.5887945100.00-0.091.4917 185.45tp 0.58881
2020.04.01 01:23:014511AUDCHFbuyout0.010.5887945110.00-0.093.7317 189.09tp 0.58881
2020.04.01 03:00:004512AUDCHFsellin0.010.5901845120.000.000.0017 189.0900000000<01>0-1.43
2020.04.01 08:43:554513AUDCHFbuyout0.010.5877745130.000.002.5117 191.60tp 0.58778
2020.04.01 09:12:034514AUDCHFbuyin0.010.5866645140.000.000.0017 191.6000004496<05>0-1.43
2020.04.01 09:42:164515AUDCHFbuyin0.010.5843545150.000.000.0017 191.6000004496<06>0-1.43
2020.04.01 12:30:004516AUDCHFsellin0.010.5872445160.000.000.0017 191.6000000000<01>0-1.43
2020.04.01 15:04:004517AUDCHFbuyout0.010.5848445170.000.002.4817 194.08tp 0.58484
2020.04.01 17:49:334518AUDCHFsellout0.010.5923545180.000.01-2.8517 191.24tp 0.59219
2020.04.01 17:49:334519AUDCHFsellout0.010.5923545190.000.01-0.6717 190.58tp 0.59219
2020.04.01 17:49:334520AUDCHFsellout0.010.5923545200.000.011.5117 192.10tp 0.59219
2020.04.01 17:49:334521AUDCHFsellout0.010.5923545210.000.013.6917 195.80tp 0.59219
2020.04.01 17:49:334522AUDCHFsellout0.010.5923545220.000.005.8817 201.68tp 0.59219
2020.04.01 17:49:334523AUDCHFsellout0.010.5923545230.000.008.2717 209.95tp 0.59219
2020.04.01 18:00:004524AUDCHFsellin0.010.5925045240.000.000.0017 209.9500000000<01>0-1.43
2020.04.01 18:34:174525AUDCHFbuyout0.010.5900945250.000.002.4917 212.44tp 0.59010
2020.04.01 22:00:004526AUDCHFbuyin0.010.5871245260.000.000.0017 212.4400000000<01>0-1.43
2020.04.02 01:13:374527AUDCHFsellin0.010.5864845270.000.000.0017 212.4400000000<01>0-1.43
2020.04.02 02:49:134528AUDCHFsellin0.010.5885945280.000.000.0017 212.4400004527<02>0-1.43
2020.04.02 06:48:544529AUDCHFsellout0.010.5895845290.000.032.5417 215.01tp 0.58949
2020.04.02 08:00:004530AUDCHFbuyin0.010.5883845300.000.000.0017 215.0100000000<01>0-1.43
2020.04.02 09:04:104531AUDCHFsellin0.010.5907045310.000.000.0017 215.0100004527<03>0-1.43
2020.04.02 09:04:114532AUDCHFsellout0.010.5907945320.000.002.4917 217.50tp 0.59078
2020.04.02 11:30:004533AUDCHFbuyin0.010.5897545330.000.000.0017 217.5000000000<01>0-1.43
2020.04.02 15:01:214534AUDCHFbuyin0.010.5876345340.000.000.0017 217.5000004533<02>0-1.43
2020.04.02 15:09:284535AUDCHFbuyout0.010.5861645350.000.000.3317 217.83tp 0.58619
2020.04.02 15:09:284536AUDCHFbuyout0.010.5861645360.000.002.5117 220.34tp 0.58619
2020.04.02 15:09:284537AUDCHFbuyout0.010.5861645370.000.004.6917 225.03tp 0.58619
2020.04.02 16:02:084538AUDCHFbuyin0.010.5855245380.000.000.0017 225.0300004533<03>0-1.43
2020.04.02 17:30:004539AUDCHFsellin0.010.5875945390.000.000.0017 225.0300000000<01>0-1.43
2020.04.02 22:51:394540AUDCHFsellin0.010.5896945400.000.000.0017 225.0300004539<02>0-1.43
2020.04.02 23:16:524541AUDCHFsellout0.010.5900445410.000.000.3017 225.33tp 0.59003
2020.04.02 23:16:524542AUDCHFsellout0.010.5900445420.000.002.4817 227.81tp 0.59003
2020.04.02 23:16:524543AUDCHFsellout0.010.5900445430.000.004.6417 232.45tp 0.59003
2020.04.03 03:30:004544AUDCHFbuyin0.010.5903745440.000.000.0017 232.4500000000<01>0-1.43
2020.04.03 11:56:264545AUDCHFbuyin0.010.5882545450.000.000.0017 232.4500004544<02>0-1.43
2020.04.03 12:19:284546AUDCHFbuyout0.010.5861645460.00-0.081.4617 233.83tp 0.58616
2020.04.03 12:19:284547AUDCHFbuyout0.010.5861645470.00-0.083.6217 237.37tp 0.58616
2020.04.03 12:30:444548AUDCHFbuyin0.010.5853845480.000.000.0017 237.3700004544<03>0-1.43
2020.04.03 14:30:004549AUDCHFsellin0.010.5856545490.000.000.0017 237.3700000000<01>0-1.43
2020.04.03 16:34:264550AUDCHFsellin0.010.5877645500.000.000.0017 237.3700004549<02>0-1.43
2020.04.06 03:37:594551AUDCHFsellout0.010.5903945510.000.010.0217 237.40tp 0.59039
2020.04.06 03:37:594552AUDCHFsellout0.010.5903945520.000.012.1917 239.60tp 0.59039
2020.04.06 03:37:594553AUDCHFsellout0.010.5903945530.000.015.1317 244.74tp 0.59039
2020.04.06 04:03:314554AUDCHFsellin0.010.5898745540.000.000.0017 244.7400004549<03>0-1.43
2020.04.06 05:00:004555AUDCHFbuyin0.010.5884645550.000.000.0017 244.7400000000<01>0-1.43
2020.04.06 10:28:184556AUDCHFsellout0.010.5908645560.000.002.4617 247.20tp 0.59086
2020.04.06 11:54:054557AUDCHFsellin0.010.5919845570.000.000.0017 247.2000004549<04>0-1.43
2020.04.06 13:30:004558AUDCHFbuyin0.010.5930545580.000.000.0017 247.2000000000<01>0-1.43
2020.04.06 14:23:344559AUDCHFsellin0.010.5941345590.000.000.0017 247.2000004549<05>0-1.43
2020.04.06 17:18:284560AUDCHFsellout0.010.5954545600.000.002.4517 249.65tp 0.59545
2020.04.06 17:38:264561AUDCHFsellin0.010.5964545610.000.000.0017 249.6500004549<06>0-1.43
2020.04.06 22:00:004562AUDCHFbuyin0.010.5958245620.000.000.0017 249.6500000000<01>0-1.43
2020.04.07 02:42:134563AUDCHFsellout0.010.5982245630.000.012.4517 252.11tp 0.59821
2020.04.07 04:00:004564AUDCHFbuyin0.010.5971045640.000.000.0017 252.1100000000<01>0-1.43
2020.04.07 04:50:504565AUDCHFsellin0.020.5989745650.000.000.0017 252.1100004549<07>0-1.43
2020.04.07 07:38:154566AUDCHFsellout0.010.5995545660.000.002.5117 254.62tp 0.59950
2020.04.07 10:10:344567AUDCHFsellin0.040.6016745670.000.000.0017 254.6200004549<08>0-1.43
2020.04.07 12:00:004568AUDCHFbuyin0.010.6001245680.000.000.0017 254.6200000000<01>0-1.43
2020.04.07 15:49:404569AUDCHFsellout0.010.6025245690.000.002.4717 257.09tp 0.60252
2020.04.07 18:00:004570AUDCHFbuyin0.010.6001945700.000.000.0017 257.0900000000<01>0-1.43
2020.04.08 00:05:454571AUDCHFbuyin0.010.5980745710.000.000.0017 257.0900004570<02>0-1.43
2020.04.08 03:05:224572AUDCHFbuyin0.010.5959645720.000.000.0017 257.0900004570<03>0-1.43
2020.04.08 14:22:084573AUDCHFsellout0.010.6004945730.000.010.3117 257.41tp 0.60047
2020.04.08 14:22:084574AUDCHFsellout0.010.6004945740.000.002.4917 259.90tp 0.60047
2020.04.08 14:22:084575AUDCHFsellout0.010.6004945750.000.004.6617 264.56tp 0.60047
2020.04.08 15:30:004576AUDCHFbuyin0.010.5998045760.000.000.0017 264.5600000000<01>0-1.43
2020.04.08 16:41:584577AUDCHFsellout0.010.6022045770.000.002.4817 267.04tp 0.60220
2020.04.08 18:31:304578AUDCHFsellin0.080.6045745780.000.000.0017 267.0400004549<09>0-1.43
2020.04.08 23:00:004579AUDCHFbuyin0.010.6052645790.000.000.0017 267.0400000000<01>0-1.43
2020.04.09 09:04:064580AUDCHFbuyin0.010.6031445800.000.000.0017 267.0400004579<02>0-1.43
2020.04.09 15:33:334581AUDCHFsellout0.010.6065945810.000.031.3717 268.44tp 0.60659
2020.04.09 15:33:334582AUDCHFsellout0.010.6065945820.000.003.5517 271.99tp 0.60659
2020.04.09 16:06:284583AUDCHFsellin0.160.6085945830.000.000.0017 271.9900004549<10>0-1.43
2020.04.09 18:00:004584AUDCHFbuyin0.010.6093545840.000.000.0017 271.9900000000<01>0-1.43
2020.04.09 20:31:074585AUDCHFsellout0.010.6117745850.000.002.5117 274.50tp 0.61175
2020.04.10 04:14:404586AUDCHFbuyin0.010.6114545860.000.000.0017 274.5000000000<01>0-1.43
2020.04.10 09:13:564587AUDCHFsellin0.310.6137145870.000.000.0017 274.5000004549<11>0-1.43
2020.04.10 09:24:564588AUDCHFsellout0.010.6139345880.000.002.5717 277.07tp 0.61385
2020.04.10 10:30:024589AUDCHFbuyin0.010.6136045890.000.000.0017 277.0700000000<01>0-1.43
2020.04.13 01:31:394590AUDCHFbuyin0.010.6112745900.000.000.0017 277.0700004589<02>0-1.43
2020.04.13 14:59:274591AUDCHFsellout0.010.6148845910.000.011.3217 278.40tp 0.61483
2020.04.13 14:59:274592AUDCHFsellout0.010.6148845920.000.003.7417 282.14tp 0.61483
2020.04.13 22:00:004593AUDCHFbuyin0.010.6186545930.000.000.0017 282.1400000000<01>0-1.43
2020.04.14 04:33:224594AUDCHFsellin0.630.6199445940.000.000.0017 282.1400004549<12>0-1.43
2020.04.14 12:06:024595AUDCHFbuyin0.010.6165445950.000.000.0017 282.1400004593<02>0-1.43
2020.04.14 13:18:594596AUDCHFbuyin0.010.6144245960.000.000.0017 282.1400004593<03>0-1.43
2020.04.14 20:53:404597AUDCHFsellout0.010.6189845970.000.010.3417 282.49tp 0.61893
2020.04.14 20:53:404598AUDCHFsellout0.010.6189845980.000.002.5417 285.03tp 0.61893
2020.04.14 20:53:404599AUDCHFsellout0.010.6189845990.000.004.7517 289.78tp 0.61893
2020.04.15 03:00:004600AUDCHFbuyin0.010.6178546000.000.000.0017 289.7800000000<01>0-1.43
2020.04.15 05:26:094601AUDCHFbuyin0.010.6157246010.000.000.0017 289.7800004600<02>0-1.43
2020.04.15 09:13:414602AUDCHFbuyin0.010.6136046020.000.000.0017 289.7800004600<03>0-1.43
2020.04.15 09:42:554603AUDCHFbuyout0.010.6120546030.00-0.82-27.4317 261.53tp 0.61205
2020.04.15 09:42:554604AUDCHFbuyout0.010.6120546040.00-0.82-25.2317 235.48tp 0.61205
2020.04.15 09:42:554605AUDCHFbuyout0.010.6120546050.00-0.74-23.0417 211.70tp 0.61205
2020.04.15 09:42:554606AUDCHFbuyout0.010.6120546060.00-0.74-20.8517 190.11tp 0.61205
2020.04.15 09:42:554607AUDCHFbuyout0.010.6120546070.00-0.74-18.6217 170.75tp 0.61205
2020.04.15 09:42:554608AUDCHFbuyout0.010.6120546080.00-0.74-16.2117 153.80tp 0.61205
2020.04.15 09:42:554609AUDCHFbuyout0.020.6120546090.00-1.36-27.1817 125.26tp 0.61205
2020.04.15 09:42:554610AUDCHFbuyout0.040.6120546100.00-2.71-43.1317 079.42tp 0.61205
2020.04.15 09:42:554611AUDCHFbuyout0.080.6120546110.00-4.74-62.1617 012.52tp 0.61205
2020.04.15 09:42:554612AUDCHFbuyout0.160.6120546120.00-5.45-57.5116 949.56tp 0.61205
2020.04.15 09:42:554613AUDCHFbuyout0.310.6120546130.00-7.9153.4616 995.11tp 0.61205
2020.04.15 09:42:554614AUDCHFbuyout0.630.6120546140.00-5.38516.3817 506.11tp 0.61205
2020.04.15 09:58:134615AUDCHFbuyin0.010.6114946150.000.000.0017 506.1100004600<04>0-1.43
2020.04.15 13:00:004616AUDCHFsellin0.010.6109846160.000.000.0017 506.1100000000<01>0-1.43
2020.04.15 15:08:154617AUDCHFbuyin0.010.6093846170.000.000.0017 506.1100004600<05>0-1.43
2020.04.15 15:12:594618AUDCHFbuyout0.010.6085546180.000.002.5217 508.63tp 0.60858
2020.04.15 16:00:004619AUDCHFsellin0.010.6100446190.000.000.0017 508.6300000000<01>0-1.43
2020.04.16 04:47:054620AUDCHFbuyout0.010.6074046200.00-0.252.7317 511.11tp 0.60740
2020.04.16 07:23:304621AUDCHFbuyin0.010.6070746210.000.000.0017 511.1100004600<06>0-1.43
2020.04.16 10:30:004622AUDCHFsellin0.010.6092946220.000.000.0017 511.1100000000<01>0-1.43
2020.04.16 17:43:584623AUDCHFsellin0.010.6114046230.000.000.0017 511.1100004622<02>0-1.43
2020.04.17 00:31:444624AUDCHFsellout0.010.6148846240.000.04-3.0617 508.09tp 0.61488
2020.04.17 00:31:444625AUDCHFsellout0.010.6148846250.000.04-0.8717 507.26tp 0.61488
2020.04.17 00:31:444626AUDCHFsellout0.010.6148846260.000.041.3217 508.62tp 0.61488
2020.04.17 00:31:444627AUDCHFsellout0.010.6148846270.000.043.4917 512.15tp 0.61488
2020.04.17 00:31:444628AUDCHFsellout0.010.6148846280.000.045.6717 517.86tp 0.61488
2020.04.17 00:31:444629AUDCHFsellout0.010.6148846290.000.018.0517 525.92tp 0.61488
2020.04.17 01:01:554630AUDCHFsellin0.010.6157946300.000.000.0017 525.9200004622<03>0-1.43
2020.04.17 02:31:384631AUDCHFsellin0.010.6179346310.000.000.0017 525.9200004622<04>0-1.43
2020.04.17 03:30:004632AUDCHFbuyin0.010.6163546320.000.000.0017 525.9200000000<01>0-1.43
2020.04.17 10:44:224633AUDCHFbuyin0.010.6142446330.000.000.0017 525.9200004632<02>0-1.43
2020.04.20 12:01:084634AUDCHFsellout0.010.6176946340.000.011.3917 527.32tp 0.61769
2020.04.20 12:01:084635AUDCHFsellout0.010.6176946350.000.013.5717 530.90tp 0.61769
2020.04.20 13:30:004636AUDCHFbuyin0.010.6169946360.000.000.0017 530.9000000000<01>0-1.43
2020.04.20 21:51:554637AUDCHFbuyin0.010.6148846370.000.000.0017 530.9000004636<02>0-1.43
2020.04.21 03:16:014638AUDCHFbuyin0.010.6127746380.000.000.0017 530.9000004636<03>0-1.43
2020.04.21 05:00:024639AUDCHFbuyout0.010.6110146390.00-0.24-1.7717 528.89tp 0.61101
2020.04.21 05:00:024640AUDCHFbuyout0.010.6110146400.00-0.240.4017 529.05tp 0.61101
2020.04.21 05:00:024641AUDCHFbuyout0.010.6110146410.00-0.164.9317 533.82tp 0.61101
2020.04.21 05:00:024642AUDCHFbuyout0.010.6110146420.00-0.167.1417 540.80tp 0.61101
2020.04.21 05:07:414643AUDCHFbuyin0.010.6106646430.000.000.0017 540.8000004636<04>0-1.43
2020.04.21 06:30:004644AUDCHFsellin0.010.6119146440.000.000.0017 540.8000000000<01>0-1.43
2020.04.21 12:26:254645AUDCHFbuyout0.010.6095146450.000.002.4717 543.27tp 0.60951
2020.04.21 12:26:254646AUDCHFsellin0.010.6094846460.000.000.0017 543.2700000000<01>0-1.43
2020.04.21 14:59:504647AUDCHFbuyin0.010.6085546470.000.000.0017 543.2700004636<05>0-1.43
2020.04.22 05:09:244648AUDCHFsellin0.010.6116146480.000.000.0017 543.2700004646<02>0-1.43
2020.04.22 05:09:354649AUDCHFsellout0.010.6151746490.000.02-1.8817 541.41tp 0.61516
2020.04.22 05:09:354650AUDCHFsellout0.010.6151746500.000.020.3017 541.73tp 0.61516
2020.04.22 05:09:354651AUDCHFsellout0.010.6151746510.000.012.4817 544.22tp 0.61516
2020.04.22 05:09:354652AUDCHFsellout0.010.6151746520.000.014.6517 548.88tp 0.61516
2020.04.22 05:09:354653AUDCHFsellout0.010.6151746530.000.016.8317 555.72tp 0.61516
2020.04.22 07:00:024654AUDCHFbuyin0.010.6117646540.000.000.0017 555.7200000000<01>0-1.43
2020.04.22 09:17:044655AUDCHFsellin0.010.6137446550.000.000.0017 555.7200004646<03>0-1.43
2020.04.22 10:45:534656AUDCHFsellout0.010.6141646560.000.002.4817 558.20tp 0.61416
2020.04.22 13:00:064657AUDCHFbuyin0.010.6144446570.000.000.0017 558.2000000000<01>0-1.43
2020.04.22 14:31:054658AUDCHFbuyin0.010.6123346580.000.000.0017 558.2000004657<02>0-1.43
2020.04.23 08:52:554659AUDCHFsellout0.010.6157846590.000.031.3817 559.61tp 0.61576
2020.04.23 08:52:554660AUDCHFsellout0.010.6157846600.000.033.5517 563.19tp 0.61576
2020.04.23 08:52:564661AUDCHFsellin0.010.6158446610.000.000.0017 563.1900004646<04>0-1.43
2020.04.23 11:33:094662AUDCHFsellin0.010.6179646620.000.000.0017 563.1900004646<05>0-1.43
2020.04.23 13:09:274663AUDCHFsellin0.010.6202646630.000.000.0017 563.1900004646<06>0-1.43
2020.04.23 16:30:004664AUDCHFbuyin0.010.6210546640.000.000.0017 563.1900000000<01>0-1.43
2020.04.23 21:01:494665AUDCHFsellin0.020.6227746650.000.000.0017 563.1900004646<07>0-1.43
2020.04.23 21:59:144666AUDCHFsellout0.010.6234546660.000.002.4617 565.65tp 0.62345
2020.04.23 23:00:004667AUDCHFbuyin0.010.6224146670.000.000.0017 565.6500000000<01>0-1.43
2020.04.24 08:07:364668AUDCHFbuyin0.010.6203046680.000.000.0017 565.6500004667<02>0-1.43
2020.04.27 03:26:524669AUDCHFsellout0.010.6237446690.000.021.3717 567.04tp 0.62374
2020.04.27 03:26:524670AUDCHFsellout0.010.6237446700.000.013.5317 570.58tp 0.62374
2020.04.27 04:29:144671AUDCHFsellin0.040.6254846710.000.000.0017 570.5800004646<08>0-1.43
2020.04.27 08:28:084672AUDCHFsellin0.080.6283846720.000.000.0017 570.5800004646<09>0-1.43
2020.04.27 11:00:004673AUDCHFbuyin0.010.6279146730.000.000.0017 570.5800000000<01>0-1.43
2020.04.27 16:50:134674AUDCHFsellout0.010.6303146740.000.002.4617 573.04tp 0.63031
2020.04.27 19:00:004675AUDCHFbuyin0.010.6302446750.000.000.0017 573.0400000000<01>0-1.43
2020.04.28 05:01:544676AUDCHFbuyin0.010.6281246760.000.000.0017 573.0400004675<02>0-1.43
2020.04.28 09:37:544677AUDCHFsellout0.010.6315846770.000.011.3717 574.42tp 0.63158
2020.04.28 09:37:544678AUDCHFsellout0.010.6315846780.000.003.5417 577.96tp 0.63158
2020.04.28 09:52:424679AUDCHFsellin0.160.6323846790.000.000.0017 577.9600004646<10>0-1.43
2020.04.28 13:30:004680AUDCHFbuyin0.010.6318946800.000.000.0017 577.9600000000<01>0-1.43
2020.04.29 03:36:104681AUDCHFsellout0.010.6342846810.000.012.4617 580.43tp 0.63428
2020.04.29 08:00:004682AUDCHFbuyin0.010.6352946820.000.000.0017 580.4300000000<01>0-1.43
2020.04.29 19:02:454683AUDCHFsellin0.310.6374946830.000.000.0017 580.4300004646<11>0-1.43
2020.04.29 19:11:564684AUDCHFsellout0.010.6376946840.000.002.4617 582.89tp 0.63769
2020.04.29 21:01:004685AUDCHFbuyin0.010.6377146850.000.000.0017 582.8900000000<01>0-1.43
2020.04.30 08:55:404686AUDCHFsellout0.010.6400846860.000.032.4317 585.35tp 0.64008
2020.04.30 10:00:004687AUDCHFbuyin0.010.6380046870.000.000.0017 585.3500000000<01>0-1.43
2020.04.30 10:52:044688AUDCHFbuyin0.010.6358946880.000.000.0017 585.3500004687<02>0-1.43
2020.04.30 16:01:264689AUDCHFbuyin0.010.6337546890.000.000.0017 585.3500004687<03>0-1.43
2020.04.30 18:45:344690AUDCHFbuyin0.010.6316446900.000.000.0017 585.3500004687<04>0-1.43
2020.04.30 18:58:354691AUDCHFbuyout0.010.6307546910.00-0.90-22.0017 562.45tp 0.63075
2020.04.30 18:58:354692AUDCHFbuyout0.010.6307546920.00-0.82-19.7917 541.84tp 0.63075
2020.04.30 18:58:354693AUDCHFbuyout0.010.6307546930.00-0.82-17.5917 523.43tp 0.63075
2020.04.30 18:58:354694AUDCHFbuyout0.010.6307546940.00-0.57-15.4217 507.44tp 0.63075
2020.04.30 18:58:354695AUDCHFbuyout0.010.6307546950.00-0.57-13.2317 493.64tp 0.63075
2020.04.30 18:58:354696AUDCHFbuyout0.010.6307546960.00-0.57-10.8517 482.22tp 0.63075
2020.04.30 18:58:354697AUDCHFbuyout0.020.6307546970.00-1.19-16.5017 464.53tp 0.63075
2020.04.30 18:58:354698AUDCHFbuyout0.040.6307546980.00-1.69-21.8017 441.04tp 0.63075
2020.04.30 18:58:354699AUDCHFbuyout0.080.6307546990.00-3.36-19.6117 418.07tp 0.63075
2020.04.30 18:58:354700AUDCHFbuyout0.160.6307547000.00-5.3926.9717 439.65tp 0.63075
2020.04.30 18:58:354701AUDCHFbuyout0.310.6307547010.00-7.83216.0717 647.89tp 0.63075
2020.04.30 19:40:274702AUDCHFbuyin0.010.6295347020.000.000.0017 647.8900004687<05>0-1.43
2020.04.30 22:00:004703AUDCHFsellin0.010.6298347030.000.000.0017 647.8900000000<01>0-1.43
2020.05.01 01:10:574704AUDCHFbuyout0.010.6273247040.00-0.082.6017 650.41tp 0.62735
2020.05.01 01:11:194705AUDCHFbuyin0.010.6271947050.000.000.0017 650.4100004687<06>0-1.43
2020.05.01 05:15:514706AUDCHFbuyin0.020.6246947060.000.000.0017 650.4100004687<07>0-1.43
2020.05.01 09:48:214707AUDCHFbuyin0.040.6219747070.000.000.0017 650.4100004687<08>0-1.43
2020.05.01 12:00:004708AUDCHFsellin0.010.6215547080.000.000.0017 650.4100000000<01>0-1.43
2020.05.01 15:23:144709AUDCHFbuyout0.010.6191447090.000.002.5017 652.91tp 0.61915
2020.05.01 15:23:294710AUDCHFbuyin0.080.6190547100.000.000.0017 652.9100004687<09>0-1.43
2020.05.01 20:30:004711AUDCHFsellin0.010.6172247110.000.000.0017 652.9100000000<01>0-1.43
2020.05.04 01:40:194712AUDCHFbuyin0.160.6150547120.000.000.0017 652.9100004687<10>0-1.43
2020.05.04 01:43:574713AUDCHFbuyout0.010.6147147130.00-0.092.6117 655.43tp 0.61473
2020.05.04 05:00:004714AUDCHFsellin0.010.6159147140.000.000.0017 655.4300000000<01>0-1.43
2020.05.04 11:05:314715AUDCHFsellin0.010.6180347150.000.000.0017 655.4300004714<02>0-1.43
2020.05.04 15:28:524716AUDCHFsellin0.010.6201447160.000.000.0017 655.4300004714<03>0-1.43
2020.05.04 22:49:144717AUDCHFsellout0.010.6211747170.000.02-17.4217 638.03tp 0.62117
2020.05.04 22:49:144718AUDCHFsellout0.010.6211747180.000.02-15.2417 622.81tp 0.62117
2020.05.04 22:49:144719AUDCHFsellout0.010.6211747190.000.02-13.0217 609.81tp 0.62117
2020.05.04 22:49:144720AUDCHFsellout0.010.6211747200.000.02-10.8417 598.99tp 0.62117
2020.05.04 22:49:144721AUDCHFsellout0.010.6211747210.000.02-8.6517 590.36tp 0.62117
2020.05.04 22:49:144722AUDCHFsellout0.010.6211747220.000.01-6.2317 584.14tp 0.62117
2020.05.04 22:49:144723AUDCHFsellout0.020.6211747230.000.02-7.2917 576.87tp 0.62117
2020.05.04 22:49:144724AUDCHFsellout0.040.6211747240.000.04-3.3117 573.60tp 0.62117
2020.05.04 22:49:144725AUDCHFsellout0.080.6211747250.000.0717.5617 591.23tp 0.62117
2020.05.04 22:49:144726AUDCHFsellout0.160.6211747260.000.00101.3717 692.60tp 0.62117
2020.05.05 02:00:004727AUDCHFbuyin0.010.6202447270.000.000.0017 692.6000000000<01>0-1.43
2020.05.05 04:31:094728AUDCHFsellin0.010.6222547280.000.000.0017 692.6000004714<04>0-1.43
2020.05.05 05:30:154729AUDCHFsellout0.010.6226447290.000.002.4917 695.09tp 0.62264
2020.05.05 08:00:004730AUDCHFbuyin0.010.6223747300.000.000.0017 695.0900000000<01>0-1.43
2020.05.05 12:06:204731AUDCHFsellin0.010.6243947310.000.000.0017 695.0900004714<05>0-1.43
2020.05.05 12:15:444732AUDCHFsellout0.010.6247747320.000.002.4717 697.56tp 0.62477
2020.05.05 16:35:444733AUDCHFsellin0.010.6267247330.000.000.0017 697.5600004714<06>0-1.43
2020.05.05 20:30:004734AUDCHFbuyin0.010.6269547340.000.000.0017 697.5600000000<01>0-1.43
2020.05.06 03:12:114735AUDCHFbuyin0.010.6248347350.000.000.0017 697.5600004734<02>0-1.43
2020.05.06 16:34:224736AUDCHFsellout0.010.6282947360.000.011.3817 698.95tp 0.62829
2020.05.06 16:34:224737AUDCHFsellout0.010.6282947370.000.003.5517 702.50tp 0.62829
2020.05.06 17:00:004738AUDCHFbuyin0.010.6276247380.000.000.0017 702.5000000000<01>0-1.43
2020.05.06 18:24:094739AUDCHFbuyin0.010.6255147390.000.000.0017 702.5000004738<02>0-1.43
2020.05.07 01:27:454740AUDCHFbuyin0.010.6234047400.000.000.0017 702.5000004738<03>0-1.43
2020.05.07 09:04:044741AUDCHFsellout0.010.6279347410.000.030.3217 702.85tp 0.62789
2020.05.07 09:04:044742AUDCHFsellout0.010.6279347420.000.032.4817 705.36tp 0.62789
2020.05.07 09:04:044743AUDCHFsellout0.010.6279347430.000.004.6517 710.01tp 0.62789
2020.05.07 10:06:544744AUDCHFsellin0.020.6292347440.000.000.0017 710.0100004714<07>0-1.43
2020.05.07 15:30:004745AUDCHFbuyin0.010.6308047450.000.000.0017 710.0100000000<01>0-1.43
2020.05.07 18:43:194746AUDCHFsellin0.040.6319347460.000.000.0017 710.0100004714<08>0-1.43
2020.05.07 18:44:074747AUDCHFsellout0.010.6332647470.000.002.5217 712.53tp 0.63320
2020.05.07 20:00:004748AUDCHFbuyin0.010.6326447480.000.000.0017 712.5300000000<01>0-1.43
2020.05.08 04:26:284749AUDCHFsellin0.080.6348347490.000.000.0017 712.5300004714<09>0-1.43
2020.05.08 04:37:064750AUDCHFsellout0.010.6350347500.000.012.4617 715.00tp 0.63503
2020.05.08 06:30:004751AUDCHFbuyin0.010.6350747510.000.000.0017 715.0000000000<01>0-1.43
2020.05.08 11:25:244752AUDCHFbuyin0.010.6329647520.000.000.0017 715.0000004751<02>0-1.43
2020.05.11 05:05:214753AUDCHFsellout0.010.6364147530.000.011.3817 716.39tp 0.63641
2020.05.11 05:05:214754AUDCHFsellout0.010.6364147540.000.013.5617 719.96tp 0.63641
2020.05.11 06:30:004755AUDCHFbuyin0.010.6357647550.000.000.0017 719.9600000000<01>0-1.43
2020.05.11 11:30:464756AUDCHFbuyin0.010.6336547560.000.000.0017 719.9600004755<02>0-1.43
2020.05.11 13:17:254757AUDCHFbuyin0.010.6315547570.000.000.0017 719.9600004755<03>0-1.43
2020.05.11 14:44:534758AUDCHFbuyin0.010.6294347580.000.000.0017 719.9600004755<04>0-1.43
2020.05.11 19:01:104759AUDCHFbuyout0.010.6282547590.00-0.57-12.6917 706.70tp 0.62828
2020.05.11 19:01:104760AUDCHFbuyout0.010.6282547600.00-0.57-10.5117 695.62tp 0.62828
2020.05.11 19:01:104761AUDCHFbuyout0.010.6282547610.00-0.57-8.3417 686.71tp 0.62828
2020.05.11 19:01:104762AUDCHFbuyout0.010.6282547620.00-0.49-6.1717 680.05tp 0.62828
2020.05.11 19:01:104763AUDCHFbuyout0.010.6282547630.00-0.49-3.9717 675.59tp 0.62828
2020.05.11 19:01:104764AUDCHFbuyout0.010.6282547640.00-0.49-1.5717 673.53tp 0.62828
2020.05.11 19:01:104765AUDCHFbuyout0.020.6282547650.00-0.342.0117 675.20tp 0.62828
2020.05.11 19:01:104766AUDCHFbuyout0.040.6282547660.00-0.6815.1317 689.65tp 0.62828
2020.05.11 19:01:104767AUDCHFbuyout0.080.6282547670.00-0.6854.1217 743.09tp 0.62828
2020.05.11 20:00:004768AUDCHFsellin0.010.6313247680.000.000.0017 743.0900000000<01>0-1.43
2020.05.12 03:25:014769AUDCHFbuyout0.010.6288247690.00-0.082.5717 745.58tp 0.62884
2020.05.12 03:48:014770AUDCHFbuyin0.010.6273247700.000.000.0017 745.5800004755<05>0-1.43
2020.05.12 06:30:004771AUDCHFsellin0.010.6277647710.000.000.0017 745.5800000000<01>0-1.43
2020.05.12 08:05:274772AUDCHFsellin0.010.6298847720.000.000.0017 745.5800004771<02>0-1.43
2020.05.12 13:16:464773AUDCHFsellin0.010.6319947730.000.000.0017 745.5800004771<03>0-1.43
2020.05.12 23:05:124774AUDCHFbuyout0.010.6274847740.000.000.2917 745.87tp 0.62748
2020.05.12 23:05:124775AUDCHFbuyout0.010.6274847750.000.002.4817 748.35tp 0.62748
2020.05.12 23:05:124776AUDCHFbuyout0.010.6274847760.000.004.6517 753.00tp 0.62748
2020.05.13 01:00:004777AUDCHFsellin0.010.6279047770.000.000.0017 753.0000000000<01>0-1.43
2020.05.13 14:34:224778AUDCHFsellin0.010.6300147780.000.000.0017 753.0000004777<02>0-1.43
2020.05.13 19:19:114779AUDCHFbuyout0.010.6265647790.000.001.3817 754.38tp 0.62656
2020.05.13 19:19:114780AUDCHFbuyout0.010.6265647800.000.003.5517 757.93tp 0.62656
2020.05.13 23:00:004781AUDCHFsellin0.010.6269347810.000.000.0017 757.9300000000<01>0-1.43
2020.05.14 05:00:094782AUDCHFbuyin0.010.6249047820.000.000.0017 757.9300004755<06>0-1.43
2020.05.14 17:56:154783AUDCHFbuyout0.010.6242947830.00-0.252.7217 760.40tp 0.62429
2020.05.14 20:00:004784AUDCHFsellin0.010.6263047840.000.000.0017 760.4000000000<01>0-1.43
2020.05.14 22:26:304785AUDCHFsellin0.010.6284147850.000.000.0017 760.4000004784<02>0-1.43
2020.05.15 16:04:234786AUDCHFbuyout0.010.6248847860.00-0.081.4617 761.78tp 0.62488
2020.05.15 16:04:234787AUDCHFbuyout0.010.6248847870.00-0.083.6417 765.34tp 0.62488
2020.05.15 17:30:004788AUDCHFsellin0.010.6254647880.000.000.0017 765.3400000000<01>0-1.43
2020.05.15 18:47:334789AUDCHFbuyout0.010.6230647890.000.002.4717 767.81tp 0.62306
2020.05.15 19:30:004790AUDCHFsellin0.010.6238047900.000.000.0017 767.8100000000<01>0-1.43
2020.05.18 04:15:584791AUDCHFsellin0.010.6259147910.000.000.0017 767.8100004790<02>0-1.43
2020.05.18 14:01:484792AUDCHFsellin0.010.6280247920.000.000.0017 767.8100004790<03>0-1.43
2020.05.18 16:41:374793AUDCHFsellin0.010.6301347930.000.000.0017 767.8100004790<04>0-1.43
2020.05.18 19:21:394794AUDCHFsellin0.010.6322447940.000.000.0017 767.8100004790<05>0-1.43
2020.05.18 20:08:484795AUDCHFsellout0.010.6327847950.000.07-3.0717 764.81tp 0.63278
2020.05.18 20:08:484796AUDCHFsellout0.010.6327847960.000.07-0.8917 763.99tp 0.63278
2020.05.18 20:08:484797AUDCHFsellout0.010.6327847970.000.071.2717 765.33tp 0.63278
2020.05.18 20:08:484798AUDCHFsellout0.010.6327847980.000.073.4517 768.85tp 0.63278
2020.05.18 20:08:484799AUDCHFsellout0.010.6327847990.000.065.6217 774.53tp 0.63278
2020.05.18 20:08:484800AUDCHFsellout0.010.6327848000.000.028.1117 782.66tp 0.63278
2020.05.18 22:49:024801AUDCHFsellin0.010.6345548010.000.000.0017 782.6600004790<06>0-1.43
2020.05.19 00:06:184802AUDCHFbuyin0.010.6340548020.000.000.0017 782.6600000000<01>0-1.43
2020.05.19 09:31:434803AUDCHFsellout0.010.6364548030.000.002.4717 785.13tp 0.63645
2020.05.19 09:32:184804AUDCHFsellin0.020.6370548040.000.000.0017 785.1300004790<07>0-1.43
2020.05.19 13:00:004805AUDCHFbuyin0.010.6353248050.000.000.0017 785.1300000000<01>0-1.43
2020.05.19 17:55:204806AUDCHFsellout0.010.6377248060.000.002.4717 787.60tp 0.63772
2020.05.19 20:00:004807AUDCHFbuyin0.010.6375648070.000.000.0017 787.6000000000<01>0-1.43
2020.05.19 22:52:024808AUDCHFbuyin0.010.6354548080.000.000.0017 787.6000004807<02>0-1.43
2020.05.20 10:00:014809AUDCHFbuyin0.010.6333448090.000.000.0017 787.6000004807<03>0-1.43
2020.05.20 18:29:464810AUDCHFsellout0.010.6378448100.000.010.2917 787.90tp 0.63784
2020.05.20 18:29:464811AUDCHFsellout0.010.6378448110.000.012.4817 790.39tp 0.63784
2020.05.20 18:29:464812AUDCHFsellout0.010.6378448120.000.004.6717 795.06tp 0.63784
2020.05.20 19:30:004813AUDCHFbuyin0.010.6366148130.000.000.0017 795.0600000000<01>0-1.43
2020.05.21 04:22:424814AUDCHFbuyin0.010.6345048140.000.000.0017 795.0600004813<02>0-1.43
2020.05.21 15:47:144815AUDCHFsellout0.010.6379548150.000.031.3917 796.48tp 0.63794
2020.05.21 15:47:144816AUDCHFsellout0.010.6379548160.000.003.5717 800.05tp 0.63794
2020.05.21 18:30:004817AUDCHFbuyin0.010.6361948170.000.000.0017 800.0500000000<01>0-1.43
2020.05.22 09:35:504818AUDCHFbuyin0.010.6340748180.000.000.0017 800.0500004817<02>0-1.43
2020.05.26 04:05:294819AUDCHFsellout0.010.6375248190.000.031.3717 801.45tp 0.63751
2020.05.26 04:05:294820AUDCHFsellout0.010.6375248200.000.023.5517 805.02tp 0.63751
2020.05.26 05:30:004821AUDCHFbuyin0.010.6370848210.000.000.0017 805.0200000000<01>0-1.43
2020.05.26 09:32:074822AUDCHFsellout0.010.6394948220.000.002.4817 807.50tp 0.63948
2020.05.26 11:19:064823AUDCHFsellin0.040.6397548230.000.000.0017 807.5000004790<08>0-1.43
2020.05.26 14:30:014824AUDCHFbuyin0.010.6399048240.000.000.0017 807.5000000000<01>0-1.43
2020.05.26 16:09:434825AUDCHFsellout0.010.6423248250.000.002.5117 810.01tp 0.64230
2020.05.26 17:35:034826AUDCHFsellin0.080.6426548260.000.000.0017 810.0100004790<09>0-1.43
2020.05.26 19:00:004827AUDCHFbuyin0.010.6423648270.000.000.0017 810.0100000000<01>0-1.43
2020.05.27 10:47:124828AUDCHFsellout0.010.6447648280.000.012.4817 812.50tp 0.64475
2020.05.27 12:55:434829AUDCHFsellin0.160.6466648290.000.000.0017 812.5000004790<10>0-1.43
2020.05.27 15:00:004830AUDCHFbuyin0.010.6448448300.000.000.0017 812.5000000000<01>0-1.43
2020.05.27 15:57:114831AUDCHFbuyin0.010.6427348310.000.000.0017 812.5000004830<02>0-1.43
2020.05.27 16:39:254832AUDCHFbuyin0.010.6406248320.000.000.0017 812.5000004830<03>0-1.43
2020.05.27 16:40:154833AUDCHFbuyout0.010.6403648330.00-0.81-17.0617 794.63tp 0.64036
2020.05.27 16:40:154834AUDCHFbuyout0.010.6403648340.00-0.73-14.8917 779.01tp 0.64036
2020.05.27 16:40:154835AUDCHFbuyout0.010.6403648350.00-0.73-12.7117 765.57tp 0.64036
2020.05.27 16:40:154836AUDCHFbuyout0.010.6403648360.00-0.73-10.5417 754.30tp 0.64036
2020.05.27 16:40:154837AUDCHFbuyout0.010.6403648370.00-0.73-8.3717 745.20tp 0.64036
2020.05.27 16:40:154838AUDCHFbuyout0.010.6403648380.00-0.73-5.9917 738.48tp 0.64036
2020.05.27 16:40:154839AUDCHFbuyout0.020.6403648390.00-1.36-6.8217 730.30tp 0.64036
2020.05.27 16:40:154840AUDCHFbuyout0.040.6403648400.00-0.34-2.5117 727.45tp 0.64036
2020.05.27 16:40:154841AUDCHFbuyout0.080.6403648410.00-0.6818.8817 745.65tp 0.64036
2020.05.27 16:40:154842AUDCHFbuyout0.160.6403648420.000.00103.8617 849.51tp 0.64036
2020.05.27 17:00:094843AUDCHFbuyin0.010.6384448430.000.000.0017 849.5100004830<04>0-1.43
2020.05.27 19:00:004844AUDCHFsellin0.010.6389748440.000.000.0017 849.5100000000<01>0-1.43
2020.05.27 23:48:554845AUDCHFsellin0.010.6410948450.000.000.0017 849.5100004844<02>0-1.43
2020.05.28 15:57:324846AUDCHFsellin0.010.6432048460.000.000.0017 849.5100004844<03>0-1.43
2020.05.28 16:06:074847AUDCHFsellout0.010.6440348470.000.03-0.8417 848.70tp 0.64403
2020.05.28 16:06:074848AUDCHFsellout0.010.6440348480.000.031.3417 850.07tp 0.64403
2020.05.28 16:06:074849AUDCHFsellout0.010.6440348490.000.033.5217 853.62tp 0.64403
2020.05.28 16:06:074850AUDCHFsellout0.010.6440348500.000.035.7717 859.42tp 0.64403
2020.05.28 17:30:004851AUDCHFbuyin0.010.6424448510.000.000.0017 859.4200000000<01>0-1.43
2020.05.28 22:19:284852AUDCHFbuyin0.010.6403248520.000.000.0017 859.4200004851<02>0-1.43
2020.05.29 00:46:444853AUDCHFbuyout0.010.6384148530.00-0.340.5817 859.66tp 0.63844
2020.05.29 00:46:444854AUDCHFbuyout0.010.6384148540.00-0.342.7817 862.10tp 0.63844
2020.05.29 00:46:444855AUDCHFbuyout0.010.6384148550.00-0.094.9717 866.98tp 0.63844
2020.05.29 00:46:574856AUDCHFbuyin0.010.6380348560.000.000.0017 866.9800004851<03>0-1.43
2020.05.29 02:00:004857AUDCHFsellin0.010.6392348570.000.000.0017 866.9800000000<01>0-1.43
2020.05.29 08:47:564858AUDCHFsellin0.010.6413848580.000.000.0017 866.9800004857<02>0-1.43
2020.05.29 15:08:044859AUDCHFsellout0.010.6426648590.000.010.2317 867.22tp 0.64266
2020.05.29 15:08:044860AUDCHFsellout0.010.6426648600.000.012.4317 869.66tp 0.64266
2020.05.29 15:08:044861AUDCHFsellout0.010.6426648610.000.004.8117 874.47tp 0.64266
2020.05.29 16:30:004862AUDCHFbuyin0.010.6397648620.000.000.0017 874.4700000000<01>0-1.43
2020.05.29 17:46:584863AUDCHFbuyout0.010.6379148630.000.001.3717 875.84tp 0.63791
2020.05.29 17:46:584864AUDCHFbuyout0.010.6379148640.000.003.6117 879.45tp 0.63791
2020.05.29 18:00:144865AUDCHFbuyin0.010.6375848650.000.000.0017 879.4500004862<02>0-1.43
2020.05.29 19:00:004866AUDCHFsellin0.010.6387248660.000.000.0017 879.4500000000<01>0-1.43
2020.05.29 22:00:004867AUDCHFsellin0.010.6408548670.000.000.0017 879.4500004866<02>0-1.43
2020.05.29 22:00:214868AUDCHFsellout0.010.6411048680.000.001.3917 880.84tp 0.64107
2020.05.29 22:00:214869AUDCHFsellout0.010.6411048690.000.003.6617 884.50tp 0.64107
2020.06.01 02:00:004870AUDCHFbuyin0.010.6398648700.000.000.0017 884.5000000000<01>0-1.43
2020.06.01 03:18:324871AUDCHFsellout0.010.6422948710.000.002.5317 887.03tp 0.64226
2020.06.01 03:32:064872AUDCHFsellin0.010.6429848720.000.000.0017 887.0300004866<03>0-1.43
2020.06.01 04:30:014873AUDCHFsellin0.010.6450948730.000.000.0017 887.0300004866<04>0-1.43
2020.06.01 05:43:254874AUDCHFsellin0.010.6472148740.000.000.0017 887.0300004866<05>0-1.43
2020.06.01 07:00:004875AUDCHFbuyin0.010.6456148750.000.000.0017 887.0300000000<01>0-1.43
2020.06.01 09:10:584876AUDCHFsellout0.010.6480248760.000.002.5117 889.54tp 0.64801
2020.06.01 10:30:004877AUDCHFbuyin0.010.6479148770.000.000.0017 889.5400000000<01>0-1.43
2020.06.01 10:54:214878AUDCHFsellin0.010.6495148780.000.000.0017 889.5400004866<06>0-1.43
2020.06.01 11:30:044879AUDCHFbuyin0.010.6457048790.000.000.0017 889.5400004877<02>0-1.43
2020.06.01 17:12:554880AUDCHFsellout0.010.6492148800.000.001.3517 890.89tp 0.64921
2020.06.01 17:12:554881AUDCHFsellout0.010.6492148810.000.003.6517 894.54tp 0.64921
2020.06.01 18:43:084882AUDCHFsellin0.020.6520248820.000.000.0017 894.5400004866<07>0-1.43
2020.06.01 23:30:004883AUDCHFbuyin0.010.6535148830.000.000.0017 894.5400000000<01>0-1.43
2020.06.02 11:34:474884AUDCHFsellin0.040.6547448840.000.000.0017 894.5400004866<08>0-1.43
2020.06.02 12:01:554885AUDCHFsellout0.010.6559048850.000.012.4917 897.04tp 0.65590
2020.06.02 12:34:554886AUDCHFsellin0.080.6576548860.000.000.0017 897.0400004866<09>0-1.43
2020.06.02 17:21:384887AUDCHFsellin0.160.6616548870.000.000.0017 897.0400004866<10>0-1.43
2020.06.03 03:25:314888AUDCHFsellin0.310.6667748880.000.000.0017 897.0400004866<11>0-1.43
2020.06.03 05:30:004889AUDCHFbuyin0.010.6661848890.000.000.0017 897.0400000000<01>0-1.43
2020.06.03 11:47:554890AUDCHFbuyin0.010.6640748900.000.000.0017 897.0400004889<02>0-1.43
2020.06.03 14:22:294891AUDCHFbuyin0.010.6619648910.000.000.0017 897.0400004889<03>0-1.43
2020.06.03 17:32:084892AUDCHFsellout0.010.6665148920.000.000.3417 897.38tp 0.66647
2020.06.03 17:32:084893AUDCHFsellout0.010.6665148930.000.002.5417 899.92tp 0.66647
2020.06.03 17:32:084894AUDCHFsellout0.010.6665148940.000.004.7317 904.65tp 0.66647
2020.06.03 19:30:004895AUDCHFbuyin0.010.6673648950.000.000.0017 904.6500000000<01>0-1.43
2020.06.03 23:33:234896AUDCHFbuyin0.010.6652448960.000.000.0017 904.6500004895<02>0-1.43
2020.06.04 03:44:184897AUDCHFbuyin0.010.6631348970.000.000.0017 904.6500004895<03>0-1.43
2020.06.04 12:27:134898AUDCHFbuyin0.010.6610248980.000.000.0017 904.6500004895<04>0-1.43
2020.06.04 17:52:534899AUDCHFsellout0.010.6665748990.000.03-0.8217 903.86tp 0.66657
2020.06.04 17:52:534900AUDCHFsellout0.010.6665749000.000.031.3917 905.28tp 0.66657
2020.06.04 17:52:534901AUDCHFsellout0.010.6665749010.000.003.5917 908.87tp 0.66657
2020.06.04 17:52:534902AUDCHFsellout0.010.6665749020.000.005.8017 914.67tp 0.66657
2020.06.04 20:00:004903AUDCHFbuyin0.010.6623749030.000.000.0017 914.6700000000<01>0-1.43
2020.06.05 07:19:104904AUDCHFsellout0.010.6647649040.000.012.5017 917.18tp 0.66476
2020.06.05 10:00:004905AUDCHFbuyin0.010.6673749050.000.000.0017 917.1800000000<01>0-1.43
2020.06.05 10:36:144906AUDCHFsellout0.010.6697849060.000.002.5217 919.70tp 0.66977
2020.06.05 12:00:004907AUDCHFbuyin0.010.6680049070.000.000.0017 919.7000000000<01>0-1.43
2020.06.05 15:32:134908AUDCHFsellout0.010.6704149080.000.002.5117 922.21tp 0.67040
2020.06.05 16:09:154909AUDCHFsellin0.630.6730049090.000.000.0017 922.2100004866<12>0-1.43
2020.06.05 19:30:004910AUDCHFbuyin0.010.6714649100.000.000.0017 922.2100000000<01>0-1.43
2020.06.08 16:49:474911AUDCHFbuyin0.010.6693549110.000.000.0017 922.2100004910<02>0-1.43
2020.06.08 17:30:404912AUDCHFbuyin0.010.6670749120.000.000.0017 922.2100004910<03>0-1.43
2020.06.08 21:58:294913AUDCHFsellout0.010.6717249130.000.010.2717 922.49tp 0.67169
2020.06.08 21:58:294914AUDCHFsellout0.010.6717249140.000.002.4817 924.97tp 0.67169
2020.06.08 21:58:294915AUDCHFsellout0.010.6717249150.000.004.8617 929.83tp 0.67169
2020.06.09 04:30:004916AUDCHFbuyin0.010.6704949160.000.000.0017 929.8300000000<01>0-1.43
2020.06.09 09:21:564917AUDCHFbuyin0.010.6683549170.000.000.0017 929.8300004916<02>0-1.43
2020.06.09 09:45:534918AUDCHFbuyin0.010.6662449180.000.000.0017 929.8300004916<03>0-1.43
2020.06.09 10:07:444919AUDCHFbuyout0.010.6649949190.00-0.80-27.4417 901.59tp 0.66499
2020.06.09 10:07:444920AUDCHFbuyout0.010.6649949200.00-0.80-25.2217 875.57tp 0.66499
2020.06.09 10:07:444921AUDCHFbuyout0.010.6649949210.00-0.71-22.9917 851.87tp 0.66499
2020.06.09 10:07:444922AUDCHFbuyout0.010.6649949220.00-0.71-20.7917 830.37tp 0.66499
2020.06.09 10:07:444923AUDCHFbuyout0.010.6649949230.00-0.71-18.5717 811.09tp 0.66499
2020.06.09 10:07:444924AUDCHFbuyout0.010.6649949240.00-0.71-16.1717 794.21tp 0.66499
2020.06.09 10:07:444925AUDCHFbuyout0.020.6649949250.00-1.36-27.1017 765.75tp 0.66499
2020.06.09 10:07:444926AUDCHFbuyout0.040.6649949260.00-2.38-42.8317 720.54tp 0.66499
2020.06.09 10:07:444927AUDCHFbuyout0.080.6649949270.00-4.78-61.3417 654.42tp 0.66499
2020.06.09 10:07:444928AUDCHFbuyout0.160.6649949280.00-9.56-55.8317 589.03tp 0.66499
2020.06.09 10:07:444929AUDCHFbuyout0.310.6649949290.00-15.8857.6417 630.79tp 0.66499
2020.06.09 10:07:444930AUDCHFbuyout0.630.6649949300.00-10.76527.1618 147.19tp 0.66499
2020.06.09 10:31:544931AUDCHFbuyin0.010.6629249310.000.000.0018 147.1900004916<04>0-1.43
2020.06.09 11:31:534932AUDCHFbuyin0.010.6600149320.000.000.0018 147.1900004916<05>0-1.43
2020.06.09 14:00:004933AUDCHFsellin0.010.6613549330.000.000.0018 147.1900000000<01>0-1.43
2020.06.10 08:22:574934AUDCHFsellin0.010.6634849340.000.000.0018 147.1900004933<02>0-1.43
2020.06.10 23:24:344935AUDCHFbuyout0.010.6599749350.00-0.091.4618 148.56tp 0.65997
2020.06.10 23:24:344936AUDCHFbuyout0.010.6599749360.000.003.7218 152.28tp 0.65997
2020.06.11 00:30:004937AUDCHFsellin0.010.6604949370.000.000.0018 152.2800000000<01>0-1.43
2020.06.11 02:55:184938AUDCHFbuyout0.010.6580949380.000.002.5418 154.82tp 0.65809
2020.06.11 02:57:274939AUDCHFbuyin0.010.6576849390.000.000.0018 154.8200004916<06>0-1.43
2020.06.11 04:00:004940AUDCHFsellin0.010.6587249400.000.000.0018 154.8200000000<01>0-1.43
2020.06.11 06:28:054941AUDCHFbuyout0.010.6563149410.000.002.5518 157.37tp 0.65632
2020.06.11 06:41:294942AUDCHFbuyin0.020.6551849420.000.000.0018 157.3700004916<07>0-1.43
2020.06.11 10:03:104943AUDCHFbuyin0.040.6524749430.000.000.0018 157.3700004916<08>0-1.43
2020.06.11 13:00:004944AUDCHFsellin0.010.6538749440.000.000.0018 157.3700000000<01>0-1.43
2020.06.11 14:37:384945AUDCHFbuyout0.010.6514749450.000.002.5518 159.92tp 0.65147
2020.06.11 16:18:174946AUDCHFbuyin0.080.6495649460.000.000.0018 159.9200004916<09>0-1.43
2020.06.11 19:08:574947AUDCHFbuyin0.160.6455649470.000.000.0018 159.9200004916<10>0-1.43
2020.06.11 20:30:004948AUDCHFsellin0.010.6462549480.000.000.0018 159.9200000000<01>0-1.43
2020.06.12 01:34:044949AUDCHFbuyout0.010.6437449490.00-0.092.6618 162.49tp 0.64376
2020.06.12 05:00:004950AUDCHFsellin0.010.6441649500.000.000.0018 162.4900000000<01>0-1.43
2020.06.12 07:02:304951AUDCHFsellin0.010.6462849510.000.000.0018 162.4900004950<02>0-1.43
2020.06.12 08:52:514952AUDCHFsellin0.010.6483949520.000.000.0018 162.4900004950<03>0-1.43
2020.06.12 10:31:124953AUDCHFsellin0.010.6505049530.000.000.0018 162.4900004950<04>0-1.43
2020.06.12 11:10:394954AUDCHFsellout0.010.6518649540.000.05-19.7218 142.82tp 0.65186
2020.06.12 11:10:394955AUDCHFsellout0.010.6518649550.000.05-17.4518 125.42tp 0.65186
2020.06.12 11:10:394956AUDCHFsellout0.010.6518649560.000.05-15.2218 110.25tp 0.65186
2020.06.12 11:10:394957AUDCHFsellout0.010.6518649570.000.05-11.7018 098.60tp 0.65186
2020.06.12 11:10:394958AUDCHFsellout0.010.6518649580.000.05-8.6318 090.02tp 0.65186
2020.06.12 11:10:394959AUDCHFsellout0.010.6518649590.000.01-6.1618 083.87tp 0.65186
2020.06.12 11:10:394960AUDCHFsellout0.020.6518649600.000.02-7.0318 076.86tp 0.65186
2020.06.12 11:10:394961AUDCHFsellout0.040.6518649610.000.04-2.5818 074.32tp 0.65186
2020.06.12 11:10:394962AUDCHFsellout0.080.6518649620.000.0819.4718 093.87tp 0.65186
2020.06.12 11:10:394963AUDCHFsellout0.160.6518649630.000.15106.6818 200.70tp 0.65186
2020.06.12 11:45:494964AUDCHFsellin0.010.6526149640.000.000.0018 200.7000004950<05>0-1.43
2020.06.12 14:00:014965AUDCHFbuyin0.010.6522749650.000.000.0018 200.7000000000<01>0-1.43
2020.06.12 15:28:534966AUDCHFbuyin0.010.6501649660.000.000.0018 200.7000004965<02>0-1.43
2020.06.12 16:41:084967AUDCHFsellout0.010.6536249670.000.001.4318 202.13tp 0.65362
2020.06.12 16:41:084968AUDCHFsellout0.010.6536249680.000.003.6518 205.78tp 0.65362
2020.06.12 18:00:004969AUDCHFbuyin0.010.6507249690.000.000.0018 205.7800000000<01>0-1.43
2020.06.12 21:59:494970AUDCHFsellout0.010.6531249700.000.002.5118 208.29tp 0.65312
2020.06.15 01:02:004971AUDCHFbuyin0.010.6519049710.000.000.0018 208.2900000000<01>0-1.43
2020.06.15 02:54:364972AUDCHFbuyin0.010.6497849720.000.000.0018 208.2900004971<02>0-1.43
2020.06.15 08:09:284973AUDCHFbuyin0.010.6476749730.000.000.0018 208.2900004971<03>0-1.43
2020.06.15 09:08:354974AUDCHFbuyout0.010.6458949740.00-0.09-1.8218 206.38tp 0.64590
2020.06.15 09:08:354975AUDCHFbuyout0.010.6458949750.00-0.090.4118 206.70tp 0.64590
2020.06.15 09:08:354976AUDCHFbuyout0.010.6458949760.00-0.092.6218 209.23tp 0.64590
2020.06.15 09:08:354977AUDCHFbuyout0.010.6458949770.00-0.094.8418 213.98tp 0.64590
2020.06.15 09:08:354978AUDCHFbuyout0.010.6458949780.00-0.097.0518 220.94tp 0.64590
2020.06.15 10:30:004979AUDCHFsellin0.010.6478349790.000.000.0018 220.9400000000<01>0-1.43
2020.06.15 16:41:284980AUDCHFsellin0.010.6500949800.000.000.0018 220.9400004979<02>0-1.43
2020.06.15 19:19:334981AUDCHFsellout0.010.6522049810.000.000.3218 221.26tp 0.65218
2020.06.15 19:19:334982AUDCHFsellout0.010.6522049820.000.002.5518 223.81tp 0.65218
2020.06.15 19:19:334983AUDCHFsellout0.010.6522049830.000.004.7718 228.58tp 0.65218
2020.06.15 19:19:334984AUDCHFsellin0.010.6522049840.000.000.0018 228.5800004979<03>0-1.43
2020.06.15 19:19:334985AUDCHFbuyin0.010.6524749850.000.000.0018 228.5800000000<01>0-1.43
2020.06.15 21:01:414986AUDCHFsellin0.010.6543349860.000.000.0018 228.5800004979<04>0-1.43
2020.06.15 21:01:454987AUDCHFsellout0.010.6549149870.000.002.5718 231.15tp 0.65487
2020.06.15 22:03:194988AUDCHFsellin0.010.6564649880.000.000.0018 231.1500004979<05>0-1.43
2020.06.15 22:30:004989AUDCHFbuyin0.010.6557449890.000.000.0018 231.1500000000<01>0-1.43
2020.06.16 01:03:234990AUDCHFsellout0.010.6581549900.000.012.5418 233.70tp 0.65813
2020.06.16 01:30:244991AUDCHFsellin0.010.6589649910.000.000.0018 233.7000004979<06>0-1.43
2020.06.16 07:00:004992AUDCHFbuyin0.010.6604649920.000.000.0018 233.7000000000<01>0-1.43
2020.06.16 09:36:394993AUDCHFbuyin0.010.6583549930.000.000.0018 233.7000004992<02>0-1.43
2020.06.16 10:18:014994AUDCHFbuyin0.010.6561749940.000.000.0018 233.7000004992<03>0-1.43
2020.06.16 17:59:484995AUDCHFbuyout0.010.6508349950.00-0.09-3.1518 230.46tp 0.65084
2020.06.16 17:59:484996AUDCHFbuyout0.010.6508349960.00-0.09-0.7818 229.59tp 0.65084
2020.06.16 17:59:484997AUDCHFbuyout0.010.6508349970.00-0.091.4418 230.94tp 0.65084
2020.06.16 17:59:484998AUDCHFbuyout0.010.6508349980.00-0.093.6818 234.53tp 0.65084
2020.06.16 17:59:484999AUDCHFbuyout0.010.6508349990.00-0.095.9218 240.36tp 0.65084
2020.06.16 17:59:485000AUDCHFbuyout0.010.6508350000.000.008.5518 248.91tp 0.65084
2020.06.16 18:01:085001AUDCHFbuyin0.010.6510850010.000.000.0018 248.9100004992<04>0-1.43
2020.06.16 20:00:005002AUDCHFsellin0.010.6543150020.000.000.0018 248.9100000000<01>0-1.43
2020.06.17 11:17:265003AUDCHFsellin0.010.6564150030.000.000.0018 248.9100005002<02>0-1.43
2020.06.17 12:58:445004AUDCHFbuyout0.010.6529050040.00-0.091.4818 250.30tp 0.65292
2020.06.17 12:58:445005AUDCHFbuyout0.010.6529050050.000.003.7018 254.00tp 0.65292
2020.06.17 14:00:005006AUDCHFsellin0.010.6546650060.000.000.0018 254.0000000000<01>0-1.43
2020.06.17 17:57:505007AUDCHFsellout0.010.6589150070.000.01-1.6318 252.38tp 0.65891
2020.06.17 17:57:505008AUDCHFsellout0.010.6589150080.000.010.5918 252.98tp 0.65891
2020.06.17 17:57:505009AUDCHFsellout0.010.6589150090.000.012.8818 255.87tp 0.65891
2020.06.17 17:57:505010AUDCHFsellout0.010.6589150100.000.018.2218 264.10tp 0.65891
2020.06.17 18:01:075011AUDCHFsellin0.010.6579850110.000.000.0018 264.1000005006<02>0-1.43
2020.06.17 19:00:005012AUDCHFbuyin0.010.6561850120.000.000.0018 264.1000000000<01>0-1.43
2020.06.17 22:23:065013AUDCHFbuyin0.010.6540750130.000.000.0018 264.1000005012<02>0-1.43
2020.06.17 22:23:505014AUDCHFbuyout0.010.6538450140.000.000.8618 264.96tp 0.65392
2020.06.17 22:23:505015AUDCHFbuyout0.010.6538450150.000.004.3618 269.32tp 0.65392
2020.06.18 02:42:465016AUDCHFbuyin0.010.6519650160.000.000.0018 269.3200005012<03>0-1.43
2020.06.18 06:30:005017AUDCHFsellin0.010.6519450170.000.000.0018 269.3200000000<01>0-1.43
2020.06.18 11:36:045018AUDCHFsellin0.010.6540750180.000.000.0018 269.3200005017<02>0-1.43
2020.06.19 19:20:115019AUDCHFbuyout0.010.6505150190.00-0.091.5018 270.73tp 0.65052
2020.06.19 19:20:115020AUDCHFbuyout0.010.6505150200.00-0.093.7418 274.38tp 0.65052
2020.06.19 22:30:005021AUDCHFsellin0.010.6521250210.000.000.0018 274.3800000000<01>0-1.43
2020.06.22 00:05:405022AUDCHFbuyout0.010.6491850220.00-0.093.0918 277.38tp 0.64963
2020.06.22 01:01:215023AUDCHFbuyin0.010.6497950230.000.000.0018 277.3800005012<04>0-1.43
2020.06.22 02:00:005024AUDCHFsellin0.010.6496850240.000.000.0018 277.3800000000<01>0-1.43
2020.06.22 04:46:465025AUDCHFsellin0.010.6518150250.000.000.0018 277.3800005024<02>0-1.43
2020.06.22 10:28:195026AUDCHFsellin0.010.6539350260.000.000.0018 277.3800005024<03>0-1.43
2020.06.22 19:09:205027AUDCHFsellout0.010.6553850270.000.05-0.8418 276.59tp 0.65537
2020.06.22 19:09:205028AUDCHFsellout0.010.6553850280.000.051.3818 278.02tp 0.65537
2020.06.22 19:09:205029AUDCHFsellout0.010.6553850290.000.023.6118 281.65tp 0.65537
2020.06.22 19:09:205030AUDCHFsellout0.010.6553850300.000.005.9018 287.55tp 0.65537
2020.06.22 19:50:585031AUDCHFsellin0.010.6560450310.000.000.0018 287.5500005024<04>0-1.43
2020.06.22 21:00:025032AUDCHFbuyin0.010.6555150320.000.000.0018 287.5500000000<01>0-1.43
2020.06.23 04:31:025033AUDCHFbuyin0.010.6518250330.000.000.0018 287.5500005032<02>0-1.43
2020.06.23 05:23:165034AUDCHFsellout0.010.6560650340.000.010.5818 288.14tp 0.65606
2020.06.23 05:23:165035AUDCHFsellout0.010.6560650350.000.004.4718 292.61tp 0.65606
2020.06.23 06:30:005036AUDCHFbuyin0.010.6555350360.000.000.0018 292.6100000000<01>0-1.43
2020.06.23 08:45:265037AUDCHFbuyin0.010.6533850370.000.000.0018 292.6100005036<02>0-1.43
2020.06.23 14:39:295038AUDCHFsellout0.010.6568750380.000.001.4218 294.03tp 0.65686
2020.06.23 14:39:295039AUDCHFsellout0.010.6568750390.000.003.6918 297.72tp 0.65686
2020.06.23 15:08:515040AUDCHFsellin0.010.6581650400.000.000.0018 297.7200005024<05>0-1.43
2020.06.23 17:00:005041AUDCHFbuyin0.010.6565750410.000.000.0018 297.7200000000<01>0-1.43
2020.06.23 22:50:485042AUDCHFbuyin0.010.6544550420.000.000.0018 297.7200005041<02>0-1.43
2020.06.24 18:12:395043AUDCHFbuyin0.010.6523250430.000.000.0018 297.7200005041<03>0-1.43
2020.06.24 18:33:555044AUDCHFbuyout0.010.6513750440.00-0.18-1.7818 295.76tp 0.65137
2020.06.24 18:33:555045AUDCHFbuyout0.010.6513750450.00-0.180.4618 296.04tp 0.65137
2020.06.24 18:33:555046AUDCHFbuyout0.010.6513750460.00-0.182.7018 298.56tp 0.65137
2020.06.24 18:33:555047AUDCHFbuyout0.010.6513750470.00-0.184.9318 303.31tp 0.65137
2020.06.24 18:33:555048AUDCHFbuyout0.010.6513750480.00-0.097.1718 310.39tp 0.65137
2020.06.24 20:00:005049AUDCHFsellin0.010.6524750490.000.000.0018 310.3900000000<01>0-1.43
2020.06.25 02:58:335050AUDCHFbuyin0.010.6502050500.000.000.0018 310.3900005041<04>0-1.43
2020.06.26 17:35:315051AUDCHFbuyout0.010.6497350510.00-0.352.8918 312.93tp 0.64973
2020.06.26 20:30:005052AUDCHFsellin0.010.6507350520.000.000.0018 312.9300000000<01>0-1.43
2020.06.29 21:01:435053AUDCHFsellin0.010.6528550530.000.000.0018 312.9300005052<02>0-1.43
2020.06.30 07:04:055054AUDCHFsellin0.010.6549950540.000.000.0018 312.9300005052<03>0-1.43
2020.07.01 16:35:035055AUDCHFsellout0.010.6557250550.000.08-0.9018 312.11tp 0.65572
2020.07.01 16:35:035056AUDCHFsellout0.010.6557250560.000.081.3418 313.53tp 0.65572
2020.07.01 16:35:035057AUDCHFsellout0.010.6557250570.000.073.5918 317.19tp 0.65572
2020.07.01 16:35:035058AUDCHFsellout0.010.6557250580.000.045.8218 323.05tp 0.65572
2020.07.01 18:30:005059AUDCHFbuyin0.010.6532250590.000.000.0018 323.0500000000<01>0-1.43
2020.07.02 17:04:475060AUDCHFsellout0.010.6556050600.000.032.5218 325.60tp 0.65559
2020.07.02 18:00:005061AUDCHFbuyin0.010.6537350610.000.000.0018 325.6000000000<01>0-1.43
2020.07.03 09:21:135062AUDCHFsellout0.010.6561450620.000.012.5518 328.16tp 0.65612
2020.07.03 10:30:005063AUDCHFbuyin0.010.6565050630.000.000.0018 328.1600000000<01>0-1.43
2020.07.06 04:39:585064AUDCHFsellin0.010.6571050640.000.000.0018 328.1600005052<04>0-1.43
2020.07.07 10:22:535065AUDCHFbuyin0.010.6543950650.000.000.0018 328.1600005063<02>0-1.43
2020.07.13 15:25:145066AUDCHFsellout0.010.6577850660.000.081.3618 329.60tp 0.65778
2020.07.13 15:25:145067AUDCHFsellout0.010.6577850670.000.063.5918 333.25tp 0.65778
2020.07.13 19:00:005068AUDCHFbuyin0.010.6571550680.000.000.0018 333.2500000000<01>0-1.43
2020.07.13 22:06:175069AUDCHFbuyin0.010.6550450690.000.000.0018 333.2500005068<02>0-1.43
2020.07.14 03:21:475070AUDCHFbuyin0.010.6529350700.000.000.0018 333.2500005068<03>0-1.43
2020.07.15 03:09:435071AUDCHFsellout0.010.6574450710.000.020.3118 333.58tp 0.65742
2020.07.15 03:09:435072AUDCHFsellout0.010.6574450720.000.022.5518 336.15tp 0.65742
2020.07.15 03:09:435073AUDCHFsellout0.010.6574450730.000.014.8018 340.96tp 0.65742
2020.07.15 04:35:085074AUDCHFsellin0.010.6592250740.000.000.0018 340.9600005052<05>0-1.43
2020.07.15 05:30:005075AUDCHFbuyin0.010.6587550750.000.000.0018 340.9600000000<01>0-1.43
2020.07.15 10:12:425076AUDCHFbuyin0.010.6566450760.000.000.0018 340.9600005075<02>0-1.43
2020.07.15 14:00:095077AUDCHFsellout0.010.6601050770.000.001.4318 342.39tp 0.66010
2020.07.15 14:00:095078AUDCHFsellout0.010.6601050780.000.003.6818 346.07tp 0.66010
2020.07.15 15:01:355079AUDCHFsellin0.010.6615550790.000.000.0018 346.0700005052<06>0-1.43
2020.07.15 19:00:005080AUDCHFbuyin0.010.6611050800.000.000.0018 346.0700000000<01>0-1.43
2020.07.16 20:22:395081AUDCHFbuyin0.010.6589950810.000.000.0018 346.0700005080<02>0-1.43
2020.07.17 15:28:335082AUDCHFbuyin0.010.6568850820.000.000.0018 346.0700005080<03>0-1.43
2020.07.21 10:34:455083AUDCHFsellout0.010.6613550830.000.060.2718 346.40tp 0.66135
2020.07.21 10:34:455084AUDCHFsellout0.010.6613550840.000.032.5118 348.94tp 0.66135
2020.07.21 10:34:455085AUDCHFsellout0.010.6613550850.000.024.7618 353.72tp 0.66135
2020.07.21 14:19:535086AUDCHFsellin0.020.6640550860.000.000.0018 353.7200005052<07>0-1.43
2020.07.21 16:54:165087AUDCHFsellin0.040.6667650870.000.000.0018 353.7200005052<08>0-1.43
2020.07.21 23:00:005088AUDCHFbuyin0.010.6646250880.000.000.0018 353.7200000000<01>0-1.43
2020.07.22 10:02:005089AUDCHFsellout0.010.6670150890.000.012.5618 356.29tp 0.66701
2020.07.22 11:00:005090AUDCHFbuyin0.010.6649450900.000.000.0018 356.2900000000<01>0-1.43
2020.07.22 12:59:555091AUDCHFsellout0.010.6673650910.000.002.5918 358.88tp 0.66734
2020.07.22 16:00:005092AUDCHFbuyin0.010.6674650920.000.000.0018 358.8800000000<01>0-1.43
2020.07.22 16:31:195093AUDCHFbuyin0.010.6653650930.000.000.0018 358.8800005092<02>0-1.43
2020.07.23 04:00:465094AUDCHFbuyin0.010.6632350940.000.000.0018 358.8800005092<03>0-1.43
2020.07.23 13:23:465095AUDCHFbuyin0.010.6611150950.000.000.0018 358.8800005092<04>0-1.43
2020.07.23 15:49:035096AUDCHFbuyin0.010.6590050960.000.000.0018 358.8800005092<05>0-1.43
2020.07.23 15:49:415097AUDCHFbuyout0.010.6587450970.00-2.39-8.6318 347.86tp 0.65876
2020.07.23 15:49:415098AUDCHFbuyout0.010.6587450980.00-2.30-6.3518 339.21tp 0.65876
2020.07.23 15:49:415099AUDCHFbuyout0.010.6587450990.00-2.21-4.0418 332.96tp 0.65876
2020.07.23 15:49:415100AUDCHFbuyout0.010.6587451000.00-1.68-1.7718 329.51tp 0.65876
2020.07.23 15:49:415101AUDCHFbuyout0.010.6587451010.00-0.880.5218 329.15tp 0.65876
2020.07.23 15:49:415102AUDCHFbuyout0.010.6587451020.00-0.883.0318 331.30tp 0.65876
2020.07.23 15:49:415103AUDCHFbuyout0.020.6587451030.00-0.7111.4418 342.03tp 0.65876
2020.07.23 15:49:415104AUDCHFbuyout0.040.6587451040.00-1.4134.5718 375.19tp 0.65876
2020.07.23 18:00:005105AUDCHFsellin0.010.6593851050.000.000.0018 375.1900000000<01>0-1.43
2020.07.23 21:11:525106AUDCHFbuyout0.010.6569851060.000.002.5918 377.78tp 0.65698
2020.07.24 00:11:585107AUDCHFbuyin0.010.6567051070.000.000.0018 377.7800005092<06>0-1.43
2020.07.24 01:30:005108AUDCHFsellin0.010.6572251080.000.000.0018 377.7800000000<01>0-1.43
2020.07.24 08:02:545109AUDCHFbuyout0.010.6547851090.000.002.6418 380.42tp 0.65482
2020.07.24 09:30:015110AUDCHFsellin0.010.6554351100.000.000.0018 380.4200000000<01>0-1.43
2020.07.24 10:10:585111AUDCHFbuyin0.020.6541851110.000.000.0018 380.4200005092<07>0-1.43
2020.07.27 14:00:415112AUDCHFsellin0.010.6575451120.000.000.0018 380.4200005110<02>0-1.43
2020.07.28 04:18:505113AUDCHFsellin0.010.6596851130.000.000.0018 380.4200005110<03>0-1.43
2020.07.28 14:37:505114AUDCHFbuyout0.010.6550551140.00-0.180.4118 380.65tp 0.65506
2020.07.28 14:37:505115AUDCHFbuyout0.010.6550551150.00-0.092.7118 383.27tp 0.65506
2020.07.28 14:37:505116AUDCHFbuyout0.010.6550551160.000.005.0518 388.32tp 0.65506
2020.07.28 18:00:005117AUDCHFsellin0.010.6566051170.000.000.0018 388.3200000000<01>0-1.43
2020.07.29 14:09:535118AUDCHFsellin0.010.6587151180.000.000.0018 388.3200005117<02>0-1.43
2020.07.29 17:59:205119AUDCHFbuyout0.010.6552151190.00-0.091.5218 389.75tp 0.65521
2020.07.29 17:59:205120AUDCHFbuyout0.010.6552151200.000.003.8318 393.58tp 0.65521
2020.07.29 20:30:005121AUDCHFsellin0.010.6553551210.000.000.0018 393.5800000000<01>0-1.43
2020.07.30 09:32:345122AUDCHFbuyout0.010.6526951220.00-0.272.9118 396.22tp 0.65269
2020.07.30 12:30:005123AUDCHFsellin0.010.6528651230.000.000.0018 396.2200000000<01>0-1.43
2020.07.30 16:59:375124AUDCHFbuyin0.040.6514851240.000.000.0018 396.2200005092<08>0-1.43
2020.07.30 17:20:225125AUDCHFbuyout0.010.6504651250.000.002.6318 398.85tp 0.65046
2020.07.30 19:00:005126AUDCHFsellin0.010.6509351260.000.000.0018 398.8500000000<01>0-1.43
2020.07.30 23:11:035127AUDCHFsellin0.010.6530551270.000.000.0018 398.8500005126<02>0-1.43
2020.07.31 09:10:345128AUDCHFsellin0.010.6551851280.000.000.0018 398.8500005126<03>0-1.43
2020.08.06 17:23:105129AUDCHFsellin0.010.6572951290.000.000.0018 398.8500005126<04>0-1.43
2020.08.06 19:45:005130AUDCHFsellout0.010.6583551300.000.17-10.0118 389.01tp 0.65835
2020.08.06 19:45:005131AUDCHFsellout0.010.6583551310.000.17-7.7018 381.48tp 0.65835
2020.08.06 19:45:005132AUDCHFsellout0.010.6583551320.000.14-5.3618 376.26tp 0.65835
2020.08.06 19:45:005133AUDCHFsellout0.010.6583551330.000.14-3.0318 373.37tp 0.65835
2020.08.06 19:45:005134AUDCHFsellout0.010.6583551340.000.14-0.7118 372.80tp 0.65835
2020.08.06 19:45:005135AUDCHFsellout0.010.6583551350.000.131.8118 374.74tp 0.65835
2020.08.06 19:45:005136AUDCHFsellout0.020.6583551360.000.269.1618 384.16tp 0.65835
2020.08.06 19:45:005137AUDCHFsellout0.040.6583551370.000.2830.1818 414.62tp 0.65835
2020.08.07 00:24:555138AUDCHFbuyin0.010.6575751380.000.000.0018 414.6200000000<01>0-1.43
2020.08.07 15:34:095139AUDCHFsellin0.010.6594051390.000.000.0018 414.6200005126<05>0-1.43
2020.08.07 17:20:505140AUDCHFbuyin0.010.6554651400.000.000.0018 414.6200005138<02>0-1.43
2020.08.07 20:30:025141AUDCHFbuyin0.010.6533551410.000.000.0018 414.6200005138<03>0-1.43
2020.08.12 12:16:205142AUDCHFbuyout0.010.6520951420.00-0.99-1.2718 412.36tp 0.65209
2020.08.12 12:16:205143AUDCHFbuyout0.010.6520951430.00-0.991.0518 412.42tp 0.65209
2020.08.12 12:16:205144AUDCHFbuyout0.010.6520951440.00-0.903.3818 414.90tp 0.65209
2020.08.12 12:16:205145AUDCHFbuyout0.010.6520951450.00-0.365.6918 420.23tp 0.65209
2020.08.12 12:16:205146AUDCHFbuyout0.010.6520951460.00-0.277.9918 427.95tp 0.65209
2020.08.12 13:30:005147AUDCHFsellin0.010.6522351470.000.000.0018 427.9500000000<01>0-1.43
2020.08.12 15:08:105148AUDCHFbuyin0.010.6512451480.000.000.0018 427.9500005138<04>0-1.43
2020.08.14 05:00:225149AUDCHFbuyout0.010.6494851490.00-0.363.0218 430.61tp 0.64948
2020.08.14 06:30:015150AUDCHFsellin0.010.6496351500.000.000.0018 430.6100000000<01>0-1.43
2020.08.14 17:56:235151AUDCHFsellin0.010.6517651510.000.000.0018 430.6100005150<02>0-1.43
2020.08.17 03:56:565152AUDCHFsellin0.010.6539051520.000.000.0018 430.6100005150<03>0-1.43
2020.08.19 11:28:035153AUDCHFsellin0.010.6560151530.000.000.0018 430.6100005150<04>0-1.43
2020.08.19 14:03:115154AUDCHFsellout0.010.6567351540.000.10-0.9318 429.78tp 0.65672
2020.08.19 14:03:115155AUDCHFsellout0.010.6567351550.000.101.4118 431.29tp 0.65672
2020.08.19 14:03:115156AUDCHFsellout0.010.6567351560.000.103.7418 435.13tp 0.65672
2020.08.19 14:03:115157AUDCHFsellout0.010.6567351570.000.076.0818 441.28tp 0.65672
2020.08.19 14:51:545158AUDCHFsellin0.010.6581451580.000.000.0018 441.2800005150<05>0-1.43
2020.08.19 21:30:005159AUDCHFbuyin0.010.6581251590.000.000.0018 441.2800000000<01>0-1.43
2020.08.20 09:20:105160AUDCHFbuyin0.010.6559951600.000.000.0018 441.2800005159<02>0-1.43
2020.08.20 11:11:435161AUDCHFbuyin0.010.6538851610.000.000.0018 441.2800005159<03>0-1.43
2020.08.20 15:24:515162AUDCHFbuyin0.010.6517751620.000.000.0018 441.2800005159<04>0-1.43
2020.08.20 16:16:315163AUDCHFbuyout0.010.6510651630.00-0.54-1.5718 439.17tp 0.65109
2020.08.20 16:16:315164AUDCHFbuyout0.010.6510651640.00-0.540.7718 439.40tp 0.65109
2020.08.20 16:16:315165AUDCHFbuyout0.010.6510651650.00-0.453.1118 442.06tp 0.65109
2020.08.20 16:16:315166AUDCHFbuyout0.010.6510651660.00-0.275.4318 447.22tp 0.65109
2020.08.20 16:16:315167AUDCHFbuyout0.010.6510651670.00-0.277.7618 454.71tp 0.65109
2020.08.20 17:30:005168AUDCHFsellin0.010.6512951680.000.000.0018 454.7100000000<01>0-1.43
2020.08.20 21:57:565169AUDCHFsellin0.010.6534251690.000.000.0018 454.7100005168<02>0-1.43
2020.08.26 10:59:035170AUDCHFsellin0.010.6555551700.000.000.0018 454.7100005168<03>0-1.43
2020.08.26 23:29:105171AUDCHFsellout0.010.6573051710.000.07-0.9018 453.88tp 0.65729
2020.08.26 23:29:105172AUDCHFsellout0.010.6573051720.000.041.4418 455.36tp 0.65729
2020.08.26 23:29:105173AUDCHFsellout0.010.6573051730.000.043.7618 459.16tp 0.65729
2020.08.26 23:29:105174AUDCHFsellout0.010.6573051740.000.046.0918 465.29tp 0.65729
2020.08.27 03:03:125175AUDCHFsellin0.010.6576751750.000.000.0018 465.2900005168<04>0-1.43
2020.08.27 05:00:005176AUDCHFbuyin0.010.6571351760.000.000.0018 465.2900000000<01>0-1.43
2020.08.27 14:07:395177AUDCHFsellout0.010.6595951770.000.002.7018 467.99tp 0.65953
2020.08.27 14:09:245178AUDCHFsellin0.010.6597851780.000.000.0018 467.9900005168<05>0-1.43
2020.08.27 16:30:005179AUDCHFbuyin0.010.6586251790.000.000.0018 467.9900000000<01>0-1.43
2020.08.28 03:01:025180AUDCHFsellout0.010.6610151800.000.012.6318 470.63tp 0.66101
2020.08.28 04:00:025181AUDCHFbuyin0.010.6605251810.000.000.0018 470.6300000000<01>0-1.43
2020.08.28 14:05:335182AUDCHFsellin0.010.6621051820.000.000.0018 470.6300005168<06>0-1.43
2020.08.28 14:12:185183AUDCHFsellout0.010.6629251830.000.002.6618 473.29tp 0.66292
2020.08.28 16:15:375184AUDCHFsellin0.020.6646251840.000.000.0018 473.2900005168<07>0-1.43
2020.08.28 18:30:005185AUDCHFbuyin0.010.6644051850.000.000.0018 473.2900000000<01>0-1.43
2020.08.31 19:28:405186AUDCHFsellout0.010.6668151860.000.012.6718 475.97tp 0.66679
2020.08.31 19:56:515187AUDCHFsellin0.040.6673251870.000.000.0018 475.9700005168<08>0-1.43
2020.08.31 23:00:005188AUDCHFbuyin0.010.6667651880.000.000.0018 475.9700000000<01>0-1.43
2020.09.01 14:58:345189AUDCHFsellout0.010.6691551890.000.012.6418 478.62tp 0.66915
2020.09.01 17:13:435190AUDCHFsellin0.080.6702251900.000.000.0018 478.6200005168<09>0-1.43
2020.09.01 18:30:005191AUDCHFbuyin0.010.6694751910.000.000.0018 478.6200000000<01>0-1.43
2020.09.02 16:38:435192AUDCHFbuyin0.010.6673651920.000.000.0018 478.6200005191<02>0-1.43
2020.09.03 12:29:435193AUDCHFbuyin0.010.6652451930.000.000.0018 478.6200005191<03>0-1.43
2020.09.03 17:26:075194AUDCHFbuyout0.010.6633751940.00-1.26-13.2818 464.08tp 0.66337
2020.09.03 17:26:075195AUDCHFbuyout0.010.6633751950.00-1.26-10.9418 451.88tp 0.66337
2020.09.03 17:26:075196AUDCHFbuyout0.010.6633751960.00-0.90-8.5918 442.39tp 0.66337
2020.09.03 17:26:075197AUDCHFbuyout0.010.6633751970.00-0.63-6.2618 435.50tp 0.66337
2020.09.03 17:26:075198AUDCHFbuyout0.010.6633751980.00-0.63-3.9518 430.92tp 0.66337
2020.09.03 17:26:075199AUDCHFbuyout0.010.6633751990.00-0.54-1.4018 428.98tp 0.66337
2020.09.03 17:26:075200AUDCHFbuyout0.020.6633752000.00-1.082.7518 430.65tp 0.66337
2020.09.03 17:26:075201AUDCHFbuyout0.040.6633752010.00-1.8017.3618 446.21tp 0.66337
2020.09.03 17:26:075202AUDCHFbuyout0.080.6633752020.00-2.8860.2318 503.56tp 0.66337
2020.09.03 17:30:145203AUDCHFbuyin0.010.6631452030.000.000.0018 503.5600005191<04>0-1.43
2020.09.03 22:34:595204AUDCHFbuyin0.010.6610352040.000.000.0018 503.5600005191<05>0-1.43
2020.09.04 04:00:005205AUDCHFsellin0.010.6610052050.000.000.0018 503.5600000000<01>0-1.43
2020.09.04 11:02:045206AUDCHFsellin0.010.6631852060.000.000.0018 503.5600005205<02>0-1.43
2020.09.04 19:40:475207AUDCHFsellin0.010.6653052070.000.000.0018 503.5600005205<03>0-1.43
2020.09.07 20:35:175208AUDCHFsellin0.010.6674252080.000.000.0018 503.5600005205<04>0-1.43
2020.09.08 03:59:385209AUDCHFsellout0.010.6676152090.000.07-2.0318 501.60tp 0.66761
2020.09.08 03:59:385210AUDCHFsellout0.010.6676152100.000.060.2718 501.93tp 0.66761
2020.09.08 03:59:385211AUDCHFsellout0.010.6676152110.000.032.5818 504.54tp 0.66761
2020.09.08 03:59:385212AUDCHFsellout0.010.6676152120.000.034.8718 509.44tp 0.66761
2020.09.08 03:59:385213AUDCHFsellout0.010.6676152130.000.037.1718 516.64tp 0.66761
2020.09.08 07:00:105214AUDCHFbuyin0.010.6680452140.000.000.0018 516.6400000000<01>0-1.43
2020.09.08 09:04:205215AUDCHFsellin0.010.6695552150.000.000.0018 516.6400005205<05>0-1.43
2020.09.08 13:54:345216AUDCHFbuyin0.010.6659352160.000.000.0018 516.6400005214<02>0-1.43
2020.09.08 15:53:485217AUDCHFbuyin0.010.6638252170.000.000.0018 516.6400005214<03>0-1.43
2020.09.08 18:48:175218AUDCHFbuyout0.010.6627752180.00-0.18-1.9318 514.53tp 0.66277
2020.09.08 18:48:175219AUDCHFbuyout0.010.6627752190.00-0.180.4518 514.80tp 0.66277
2020.09.08 18:48:175220AUDCHFbuyout0.010.6627752200.00-0.182.7618 517.38tp 0.66277
2020.09.08 18:48:175221AUDCHFbuyout0.010.6627752210.00-0.095.0718 522.36tp 0.66277
2020.09.08 18:48:175222AUDCHFbuyout0.010.6627752220.000.007.4018 529.76tp 0.66277
2020.09.08 20:00:005223AUDCHFsellin0.010.6633552230.000.000.0018 529.7600000000<01>0-1.43
2020.09.09 01:06:595224AUDCHFbuyin0.010.6609352240.000.000.0018 529.7600005214<04>0-1.43
2020.09.09 01:08:465225AUDCHFbuyout0.010.6608552250.00-0.092.7218 532.39tp 0.66086
2020.09.09 02:00:005226AUDCHFsellin0.010.6613852260.000.000.0018 532.3900000000<01>0-1.43
2020.09.09 08:11:485227AUDCHFsellin0.010.6634952270.000.000.0018 532.3900005226<02>0-1.43
2020.09.14 14:09:025228AUDCHFbuyout0.010.6596052280.00-0.451.9618 533.90tp 0.65960
2020.09.14 14:09:025229AUDCHFbuyout0.010.6596052290.00-0.454.2918 537.74tp 0.65960
2020.09.14 16:30:005230AUDCHFsellin0.010.6603352300.000.000.0018 537.7400000000<01>0-1.43
2020.09.14 22:48:225231AUDCHFsellin0.010.6624452310.000.000.0018 537.7400005230<02>0-1.43
2020.09.15 08:29:545232AUDCHFsellin0.010.6645652320.000.000.0018 537.7400005230<03>0-1.43
2020.09.21 17:31:345233AUDCHFbuyout0.010.6594652330.00-0.630.9518 538.06tp 0.65946
2020.09.21 17:31:345234AUDCHFbuyout0.010.6594652340.00-0.633.2618 540.69tp 0.65946
2020.09.21 17:31:345235AUDCHFbuyout0.010.6594652350.00-0.545.5818 545.73tp 0.65946
2020.09.21 18:30:005236AUDCHFsellin0.010.6604052360.000.000.0018 545.7300000000<01>0-1.43
2020.09.22 04:23:325237AUDCHFbuyin0.010.6588152370.000.000.0018 545.7300005214<05>0-1.43
2020.09.23 03:48:395238AUDCHFbuyout0.010.6578252380.00-0.182.8018 548.35tp 0.65783
2020.09.23 07:16:525239AUDCHFbuyin0.010.6564852390.000.000.0018 548.3500005214<06>0-1.43
2020.09.23 08:30:005240AUDCHFsellin0.010.6566652400.000.000.0018 548.3500000000<01>0-1.43
2020.09.23 21:57:495241AUDCHFbuyout0.010.6541952410.000.002.6718 551.02tp 0.65426
2020.09.23 22:03:575242AUDCHFbuyin0.020.6539752420.000.000.0018 551.0200005214<07>0-1.43
2020.09.24 01:00:285243AUDCHFsellin0.010.6534152430.000.000.0018 551.0200000000<01>0-1.43
2020.09.24 04:56:585244AUDCHFbuyin0.040.6512752440.000.000.0018 551.0200005214<08>0-1.43
2020.09.24 05:52:045245AUDCHFbuyout0.010.6510152450.000.002.6018 553.62tp 0.65101
2020.09.24 11:00:005246AUDCHFsellin0.010.6514952460.000.000.0018 553.6200000000<01>0-1.43
2020.09.24 20:15:215247AUDCHFsellin0.010.6536152470.000.000.0018 553.6200005246<02>0-1.43
2020.09.25 10:14:365248AUDCHFsellin0.010.6557752480.000.000.0018 553.6200005246<03>0-1.43
2020.09.29 15:19:205249AUDCHFsellin0.010.6578852490.000.000.0018 553.6200005246<04>0-1.43
2020.09.30 16:13:015250AUDCHFsellout0.010.6583552500.000.22-10.5118 543.33tp 0.65835
2020.09.30 16:13:015251AUDCHFsellout0.010.6583552510.000.22-8.2218 535.33tp 0.65835
2020.09.30 16:13:015252AUDCHFsellout0.010.6583552520.000.22-5.9318 529.62tp 0.65835
2020.09.30 16:13:015253AUDCHFsellout0.010.6583552530.000.21-2.8018 527.03tp 0.65835
2020.09.30 16:13:015254AUDCHFsellout0.010.6583552540.000.08-0.5018 526.61tp 0.65835
2020.09.30 16:13:015255AUDCHFsellout0.010.6583552550.000.072.0318 528.71tp 0.65835
2020.09.30 16:13:015256AUDCHFsellout0.020.6583552560.000.149.5018 538.35tp 0.65835
2020.09.30 16:13:015257AUDCHFsellout0.040.6583552570.000.1630.7118 569.22tp 0.65835
2020.09.30 18:00:005258AUDCHFbuyin0.010.6585852580.000.000.0018 569.2200000000<01>0-1.43
2020.09.30 19:30:285259AUDCHFsellin0.010.6604952590.000.000.0018 569.2200005246<05>0-1.43
2020.09.30 19:36:035260AUDCHFsellout0.010.6609952600.000.002.6118 571.83tp 0.66098
2020.09.30 21:00:005261AUDCHFbuyin0.010.6605052610.000.000.0018 571.8300000000<01>0-1.43
2020.10.02 07:55:235262AUDCHFbuyin0.010.6583052620.000.000.0018 571.8300005261<02>0-1.43
2020.10.02 08:52:565263AUDCHFbuyin0.010.6561152630.000.000.0018 571.8300005261<03>0-1.43
2020.10.06 10:16:045264AUDCHFbuyin0.010.6539952640.000.000.0018 571.8300005261<04>0-1.43
2020.10.06 21:52:385265AUDCHFbuyout0.010.6527052650.00-0.90-1.3218 569.61tp 0.65271
2020.10.06 21:52:385266AUDCHFbuyout0.010.6527052660.00-0.900.9918 569.70tp 0.65271
2020.10.06 21:52:385267AUDCHFbuyout0.010.6527052670.00-0.813.3518 572.24tp 0.65271
2020.10.06 21:52:385268AUDCHFbuyout0.010.6527052680.00-0.635.6618 577.27tp 0.65271
2020.10.06 21:52:385269AUDCHFbuyout0.010.6527052690.00-0.548.5118 585.24tp 0.65271
2020.10.06 23:50:025270AUDCHFbuyin0.010.6518852700.000.000.0018 585.2400005261<05>0-1.43
2020.10.07 01:01:025271AUDCHFsellin0.010.6519552710.000.000.0018 585.2400000000<01>0-1.43
2020.10.07 08:38:495272AUDCHFsellin0.010.6540752720.000.000.0018 585.2400005271<02>0-1.43
2020.10.08 10:00:265273AUDCHFsellin0.010.6561952730.000.000.0018 585.2400005271<03>0-1.43
2020.10.08 16:14:295274AUDCHFsellin0.010.6583052740.000.000.0018 585.2400005271<04>0-1.43
2020.10.09 16:47:235275AUDCHFsellout0.010.6585452750.000.11-2.1518 583.20tp 0.65849
2020.10.09 16:47:235276AUDCHFsellout0.010.6585452760.000.070.2618 583.53tp 0.65849
2020.10.09 16:47:235277AUDCHFsellout0.010.6585452770.000.072.6618 586.26tp 0.65849
2020.10.09 16:47:235278AUDCHFsellout0.010.6585452780.000.054.9818 591.29tp 0.65849
2020.10.09 16:47:235279AUDCHFsellout0.010.6585452790.000.057.3018 598.64tp 0.65849
2020.10.09 20:00:005280AUDCHFbuyin0.010.6582652800.000.000.0018 598.6400000000<01>0-1.43
2020.10.12 16:11:205281AUDCHFbuyin0.010.6561552810.000.000.0018 598.6400005280<02>0-1.43
2020.10.13 03:07:485282AUDCHFbuyin0.010.6540152820.000.000.0018 598.6400005280<03>0-1.43
2020.10.13 05:05:525283AUDCHFbuyout0.010.6523252830.00-0.54-0.4118 597.69tp 0.65233
2020.10.13 05:05:525284AUDCHFbuyout0.010.6523252840.00-0.541.9218 599.07tp 0.65233
2020.10.13 05:05:525285AUDCHFbuyout0.010.6523252850.00-0.274.2518 603.05tp 0.65233
2020.10.13 05:05:525286AUDCHFbuyout0.010.6523252860.00-0.276.5718 609.35tp 0.65233
2020.10.13 06:30:015287AUDCHFsellin0.010.6523852870.000.000.0018 609.3500000000<01>0-1.43
2020.10.13 11:19:325288AUDCHFsellin0.010.6545052880.000.000.0018 609.3500005287<02>0-1.43
2020.10.14 12:22:385289AUDCHFsellin0.010.6566152890.000.000.0018 609.3500005287<03>0-1.43
2020.10.15 01:41:375290AUDCHFbuyin0.010.6518352900.000.000.0018 609.3500005280<04>0-1.43
2020.10.15 01:41:395291AUDCHFbuyout0.010.6517452910.00-0.360.7018 609.69tp 0.65178
2020.10.15 01:41:395292AUDCHFbuyout0.010.6517452920.00-0.363.0218 612.35tp 0.65178
2020.10.15 01:41:395293AUDCHFbuyout0.010.6517452930.00-0.275.3318 617.41tp 0.65178
2020.10.15 04:30:005294AUDCHFsellin0.010.6522052940.000.000.0018 617.4100000000<01>0-1.43
2020.10.15 10:00:275295AUDCHFbuyout0.010.6498052950.000.002.6318 620.04tp 0.64980
2020.10.15 10:00:325296AUDCHFbuyin0.010.6497252960.000.000.0018 620.0400005280<05>0-1.43
2020.10.15 11:50:135297AUDCHFbuyin0.010.6474052970.000.000.0018 620.0400005280<06>0-1.43
2020.10.15 13:00:005298AUDCHFsellin0.010.6476852980.000.000.0018 620.0400000000<01>0-1.43
2020.10.19 03:01:275299AUDCHFsellin0.010.6498352990.000.000.0018 620.0400005298<02>0-1.43
2020.10.19 16:03:585300AUDCHFbuyout0.010.6462753000.00-0.181.5518 621.41tp 0.64627
2020.10.19 16:03:585301AUDCHFbuyout0.010.6462753010.000.003.9118 625.32tp 0.64627
2020.10.19 17:59:425302AUDCHFbuyin0.020.6448953020.000.000.0018 625.3200005280<07>0-1.43
2020.10.20 02:00:005303AUDCHFsellin0.010.6430553030.000.000.0018 625.3200000000<01>0-1.43
2020.10.20 02:31:225304AUDCHFbuyin0.040.6421853040.000.000.0018 625.3200005280<08>0-1.43
2020.10.20 08:16:285305AUDCHFbuyout0.010.6406453050.000.002.6518 627.97tp 0.64065
2020.10.20 10:30:005306AUDCHFsellin0.010.6405553060.000.000.0018 627.9700000000<01>0-1.43
2020.10.20 12:35:225307AUDCHFbuyin0.080.6392853070.000.000.0018 627.9700005280<09>0-1.43
2020.10.20 14:53:465308AUDCHFbuyout0.010.6381553080.000.002.6418 630.61tp 0.63815
2020.10.20 18:30:005309AUDCHFsellin0.010.6397053090.000.000.0018 630.6100000000<01>0-1.43
2020.10.21 15:38:365310AUDCHFsellin0.010.6418553100.000.000.0018 630.6100005309<02>0-1.43
2020.10.21 19:14:585311AUDCHFsellin0.010.6439653110.000.000.0018 630.6100005309<03>0-1.43
2020.10.22 19:58:565312AUDCHFsellout0.010.6455553120.000.13-14.0118 616.73tp 0.64555
2020.10.22 19:58:565313AUDCHFsellout0.010.6455553130.000.12-11.6818 605.17tp 0.64555
2020.10.22 19:58:565314AUDCHFsellout0.010.6455553140.000.11-9.3218 595.96tp 0.64555
2020.10.22 19:58:565315AUDCHFsellout0.010.6455553150.000.07-6.9218 589.11tp 0.64555
2020.10.22 19:58:565316AUDCHFsellout0.010.6455553160.000.07-4.6018 584.58tp 0.64555
2020.10.22 19:58:565317AUDCHFsellout0.010.6455553170.000.07-2.0418 582.61tp 0.64555
2020.10.22 19:58:565318AUDCHFsellout0.020.6455553180.000.101.4518 584.16tp 0.64555
2020.10.22 19:58:565319AUDCHFsellout0.040.6455553190.000.1614.8618 599.18tp 0.64555
2020.10.22 19:58:565320AUDCHFsellout0.080.6455553200.000.3255.2818 654.78tp 0.64555
2020.10.22 21:30:015321AUDCHFbuyin0.010.6457853210.000.000.0018 654.7800000000<01>0-1.43
2020.10.23 01:30:125322AUDCHFsellin0.010.6460753220.000.000.0018 654.7800005309<04>0-1.43
2020.10.23 17:11:215323AUDCHFbuyin0.010.6436753230.000.000.0018 654.7800005321<02>0-1.43
2020.10.26 11:18:425324AUDCHFsellout0.010.6471153240.000.021.4718 656.27tp 0.64711
2020.10.26 11:18:425325AUDCHFsellout0.010.6471153250.000.013.7918 660.07tp 0.64711
2020.10.26 15:00:005326AUDCHFbuyin0.010.6461153260.000.000.0018 660.0700000000<01>0-1.43
2020.10.27 12:07:245327AUDCHFsellin0.010.6481853270.000.000.0018 660.0700005309<05>0-1.43
2020.10.27 13:11:175328AUDCHFsellout0.010.6485253280.000.012.6518 662.73tp 0.64850
2020.10.27 14:00:005329AUDCHFbuyin0.010.6479153290.000.000.0018 662.7300000000<01>0-1.43
2020.10.28 07:48:265330AUDCHFsellout0.010.6503153300.000.012.6418 665.38tp 0.65030
2020.10.28 07:48:375331AUDCHFsellin0.010.6505153310.000.000.0018 665.3800005309<06>0-1.43
2020.10.28 11:00:005332AUDCHFbuyin0.010.6488053320.000.000.0018 665.3800000000<01>0-1.43
2020.10.28 12:27:025333AUDCHFbuyin0.010.6466953330.000.000.0018 665.3800005332<02>0-1.43
2020.10.28 14:22:295334AUDCHFbuyin0.010.6445853340.000.000.0018 665.3800005332<03>0-1.43
2020.10.28 16:17:225335AUDCHFbuyin0.010.6424653350.000.000.0018 665.3800005332<04>0-1.43
2020.10.28 16:26:305336AUDCHFbuyout0.010.6422653360.00-0.72-2.8118 661.85tp 0.64227
2020.10.28 16:26:305337AUDCHFbuyout0.010.6422653370.00-0.63-0.4518 660.77tp 0.64227
2020.10.28 16:26:305338AUDCHFbuyout0.010.6422653380.00-0.631.8718 662.01tp 0.64227
2020.10.28 16:26:305339AUDCHFbuyout0.010.6422653390.00-0.274.1818 665.92tp 0.64227
2020.10.28 16:26:305340AUDCHFbuyout0.010.6422653400.00-0.096.5018 672.33tp 0.64227
2020.10.28 16:26:305341AUDCHFbuyout0.010.6422653410.000.009.0518 681.38tp 0.64227
2020.10.28 18:00:005342AUDCHFsellin0.010.6427553420.000.000.0018 681.3800000000<01>0-1.43
2020.10.30 03:36:265343AUDCHFsellin0.010.6448653430.000.000.0018 681.3800005342<02>0-1.43
2020.11.02 15:29:335344AUDCHFsellin0.010.6469753440.000.000.0018 681.3800005342<03>0-1.43
2020.11.02 15:43:025345AUDCHFsellout0.010.6480053450.000.05-0.8718 680.56tp 0.64798
2020.11.02 15:43:025346AUDCHFsellout0.010.6480053460.000.051.4318 682.04tp 0.64798
2020.11.02 15:43:025347AUDCHFsellout0.010.6480053470.000.053.7218 685.81tp 0.64798
2020.11.02 15:43:025348AUDCHFsellout0.010.6480053480.000.056.0318 691.89tp 0.64798
2020.11.03 03:30:005349AUDCHFbuyin0.010.6478153490.000.000.0018 691.8900000000<01>0-1.43
2020.11.03 10:10:005350AUDCHFsellin0.010.6490853500.000.000.0018 691.8900005342<04>0-1.43
2020.11.03 10:18:385351AUDCHFsellout0.010.6502353510.000.002.6418 694.53tp 0.65021
2020.11.03 11:02:315352AUDCHFsellin0.010.6512253520.000.000.0018 694.5300005342<05>0-1.43
2020.11.03 13:00:025353AUDCHFbuyin0.010.6517053530.000.000.0018 694.5300000000<01>0-1.43
2020.11.03 17:56:555354AUDCHFsellin0.010.6535353540.000.000.0018 694.5300005342<06>0-1.43
2020.11.03 18:08:265355AUDCHFsellout0.010.6541053550.000.002.6318 697.16tp 0.65410
2020.11.03 21:00:005356AUDCHFbuyin0.010.6527353560.000.000.0018 697.1600000000<01>0-1.43
2020.11.04 01:15:525357AUDCHFsellout0.010.6551253570.000.012.6218 699.79tp 0.65512
2020.11.04 01:41:475358AUDCHFsellin0.020.6560553580.000.000.0018 699.7900005342<07>0-1.43
2020.11.04 03:00:005359AUDCHFbuyin0.010.6518153590.000.000.0018 699.7900000000<01>0-1.43
2020.11.04 04:31:065360AUDCHFbuyin0.010.6495853600.000.000.0018 699.7900005359<02>0-1.43
2020.11.04 04:44:585361AUDCHFbuyout0.010.6480753610.00-0.63-5.7918 693.37tp 0.64810
2020.11.04 04:44:585362AUDCHFbuyout0.010.6480753620.00-0.27-3.5018 689.60tp 0.64810
2020.11.04 04:44:585363AUDCHFbuyout0.010.6480753630.00-0.18-1.2018 688.22tp 0.64810
2020.11.04 04:44:585364AUDCHFbuyout0.010.6480753640.00-0.091.1018 689.23tp 0.64810
2020.11.04 04:44:585365AUDCHFbuyout0.010.6480753650.00-0.093.4318 692.57tp 0.64810
2020.11.04 04:44:585366AUDCHFbuyout0.010.6480753660.00-0.095.9518 698.43tp 0.64810
2020.11.04 04:44:585367AUDCHFbuyout0.020.6480753670.000.0017.3818 715.81tp 0.64810
2020.11.04 05:10:215368AUDCHFsellout0.010.6531153680.000.001.4218 717.23tp 0.65310
2020.11.04 05:10:215369AUDCHFsellout0.010.6531153690.000.003.8518 721.08tp 0.65310
2020.11.04 08:30:005370AUDCHFbuyin0.010.6501053700.000.000.0018 721.0800000000<01>0-1.43
2020.11.04 09:48:415371AUDCHFbuyin0.010.6479953710.000.000.0018 721.0800005370<02>0-1.43
2020.11.04 12:00:005372AUDCHFsellin0.010.6497253720.000.000.0018 721.0800000000<01>0-1.43
2020.11.04 14:12:535373AUDCHFsellout0.010.6514753730.000.001.5018 722.58tp 0.65145
2020.11.04 14:12:535374AUDCHFsellout0.010.6514753740.000.003.8118 726.39tp 0.65145
2020.11.04 14:14:545375AUDCHFsellin0.010.6518853750.000.000.0018 726.3900005372<02>0-1.43
2020.11.04 16:00:005376AUDCHFbuyin0.010.6508853760.000.000.0018 726.3900000000<01>0-1.43
2020.11.04 17:16:305377AUDCHFsellout0.010.6532853770.000.002.6318 729.02tp 0.65328
2020.11.04 17:22:105378AUDCHFsellin0.010.6540353780.000.000.0018 729.0200005372<03>0-1.43
2020.11.04 20:19:005379AUDCHFsellin0.010.6561653790.000.000.0018 729.0200005372<04>0-1.43
2020.11.04 22:30:005380AUDCHFbuyin0.010.6544253800.000.000.0018 729.0200000000<01>0-1.43
2020.11.05 04:20:375381AUDCHFbuyin0.010.6523153810.000.000.0018 729.0200005380<02>0-1.43
2020.11.05 10:11:315382AUDCHFsellout0.010.6557753820.000.031.4818 730.53tp 0.65575
2020.11.05 10:11:315383AUDCHFsellout0.010.6557753830.000.003.8018 734.33tp 0.65575
2020.11.05 12:30:005384AUDCHFbuyin0.010.6544953840.000.000.0018 734.3300000000<01>0-1.43
2020.11.05 16:45:345385AUDCHFsellout0.010.6569153850.000.002.6718 737.00tp 0.65689
2020.11.05 17:18:275386AUDCHFsellin0.010.6582953860.000.000.0018 737.0000005372<05>0-1.43
2020.11.05 19:00:005387AUDCHFbuyin0.010.6585453870.000.000.0018 737.0000000000<01>0-1.43
2020.11.06 01:49:535388AUDCHFbuyin0.010.6564153880.000.000.0018 737.0000005387<02>0-1.43
2020.11.06 14:10:575389AUDCHFbuyin0.010.6543153890.000.000.0018 737.0000005387<03>0-1.43
2020.11.09 13:51:595390AUDCHFsellout0.010.6588353900.000.020.3218 737.34tp 0.65881
2020.11.09 13:51:595391AUDCHFsellout0.010.6588353910.000.012.6918 740.04tp 0.65881
2020.11.09 13:51:595392AUDCHFsellout0.010.6588353920.000.015.0218 745.07tp 0.65881
2020.11.09 14:41:555393AUDCHFsellin0.010.6606753930.000.000.0018 745.0700005372<06>0-1.43
2020.11.09 15:00:295394AUDCHFsellin0.020.6636853940.000.000.0018 745.0700005372<07>0-1.43
2020.11.09 17:00:005395AUDCHFbuyin0.010.6632353950.000.000.0018 745.0700000000<01>0-1.43
2020.11.09 17:17:085396AUDCHFsellout0.010.6656353960.000.002.6418 747.71tp 0.66563
2020.11.09 18:30:005397AUDCHFbuyin0.010.6646253970.000.000.0018 747.7100000000<01>0-1.43
2020.11.10 11:45:405398AUDCHFsellin0.040.6663953980.000.000.0018 747.7100005372<08>0-1.43
2020.11.10 11:48:235399AUDCHFsellout0.010.6670153990.000.012.6118 750.33tp 0.66701
2020.11.10 13:30:005400AUDCHFbuyin0.010.6667454000.000.000.0018 750.3300000000<01>0-1.43
2020.11.10 16:14:295401AUDCHFbuyin0.010.6646054010.000.000.0018 750.3300005400<02>0-1.43
2020.11.11 05:04:115402AUDCHFsellout0.010.6680654020.000.011.4418 751.78tp 0.66806
2020.11.11 05:04:115403AUDCHFsellout0.010.6680654030.000.013.7818 755.57tp 0.66806
2020.11.11 06:30:005404AUDCHFbuyin0.010.6683554040.000.000.0018 755.5700000000<01>0-1.43
2020.11.11 11:33:535405AUDCHFsellin0.080.6693054050.000.000.0018 755.5700005372<09>0-1.43
2020.11.12 06:45:185406AUDCHFbuyin0.010.6662454060.000.000.0018 755.5700005404<02>0-1.43
2020.11.12 11:14:265407AUDCHFbuyin0.010.6641054070.000.000.0018 755.5700005404<03>0-1.43
2020.11.12 20:09:015408AUDCHFbuyout0.010.6623654080.00-0.90-13.8118 740.86tp 0.66236
2020.11.12 20:09:015409AUDCHFbuyout0.010.6623654090.00-0.90-11.4518 728.51tp 0.66236
2020.11.12 20:09:015410AUDCHFbuyout0.010.6623654100.00-0.90-9.1018 718.51tp 0.66236
2020.11.12 20:09:015411AUDCHFbuyout0.010.6623654110.00-0.90-6.7718 710.84tp 0.66236
2020.11.12 20:09:015412AUDCHFbuyout0.010.6623654120.00-0.63-4.4518 705.76tp 0.66236
2020.11.12 20:09:015413AUDCHFbuyout0.010.6623654130.00-0.45-1.8518 703.46tp 0.66236
2020.11.12 20:09:015414AUDCHFbuyout0.020.6623654140.00-0.902.8818 705.44tp 0.66236
2020.11.12 20:09:015415AUDCHFbuyout0.040.6623654150.00-1.4317.6118 721.62tp 0.66236
2020.11.12 20:09:015416AUDCHFbuyout0.080.6623654160.00-2.1560.6618 780.13tp 0.66236
2020.11.12 21:41:215417AUDCHFbuyin0.010.6619954170.000.000.0018 780.1300005404<04>0-1.43
2020.11.13 01:16:325418AUDCHFsellin0.010.6614954180.000.000.0018 780.1300000000<01>0-1.43
2020.11.13 12:08:075419AUDCHFsellin0.010.6636154190.000.000.0018 780.1300005418<02>0-1.43
2020.11.16 13:35:585420AUDCHFsellin0.010.6657254200.000.000.0018 780.1300005418<03>0-1.43
2020.11.16 14:03:575421AUDCHFsellout0.010.6675454210.000.05-0.8918 779.29tp 0.66754
2020.11.16 14:03:575422AUDCHFsellout0.010.6675454220.000.021.4218 780.73tp 0.66754
2020.11.16 14:03:575423AUDCHFsellout0.010.6675454230.000.023.7618 784.51tp 0.66754
2020.11.16 14:03:575424AUDCHFsellout0.010.6675454240.000.026.0718 790.60tp 0.66754
2020.11.16 17:00:005425AUDCHFbuyin0.010.6664654250.000.000.0018 790.6000000000<01>0-1.43
2020.11.16 17:57:515426AUDCHFsellin0.010.6678354260.000.000.0018 790.6000005418<04>0-1.43
2020.11.17 16:16:585427AUDCHFbuyin0.010.6643654270.000.000.0018 790.6000005425<02>0-1.43
2020.11.19 19:09:135428AUDCHFbuyin0.010.6622354280.000.000.0018 790.6000005425<03>0-1.43
2020.11.20 18:59:425429AUDCHFsellout0.010.6667154290.000.060.2718 790.93tp 0.66671
2020.11.20 18:59:425430AUDCHFsellout0.010.6667154300.000.052.5818 793.56tp 0.66671
2020.11.20 18:59:425431AUDCHFsellout0.010.6667154310.000.014.9118 798.48tp 0.66671
2020.11.23 04:30:005432AUDCHFbuyin0.010.6663854320.000.000.0018 798.4800000000<01>0-1.43
2020.11.24 10:03:355433AUDCHFsellout0.010.6687954330.000.012.6418 801.13tp 0.66877
2020.11.24 10:30:555434AUDCHFsellin0.010.6699654340.000.000.0018 801.1300005418<05>0-1.43
2020.11.24 14:30:005435AUDCHFbuyin0.010.6701254350.000.000.0018 801.1300000000<01>0-1.43
2020.11.24 16:09:355436AUDCHFbuyin0.010.6680154360.000.000.0018 801.1300005435<02>0-1.43
2020.11.30 10:50:195437AUDCHFbuyin0.010.6659054370.000.000.0018 801.1300005435<03>0-1.43
2020.12.01 17:40:345438AUDCHFbuyin0.010.6638054380.000.000.0018 801.1300005435<04>0-1.43
2020.12.02 14:09:535439AUDCHFbuyout0.010.6620154390.00-1.53-0.5818 799.02tp 0.66203
2020.12.02 14:09:535440AUDCHFbuyout0.010.6620154400.00-1.531.7818 799.27tp 0.66203
2020.12.02 14:09:535441AUDCHFbuyout0.010.6620154410.00-1.444.1318 801.96tp 0.66203
2020.12.02 14:09:535442AUDCHFbuyout0.010.6620154420.00-1.446.4718 806.99tp 0.66203
2020.12.02 14:09:535443AUDCHFbuyout0.010.6620154430.00-0.728.8418 815.11tp 0.66203
2020.12.02 14:12:415444AUDCHFbuyin0.010.6616654440.000.000.0018 815.1100005435<05>0-1.43
2020.12.02 16:32:315445AUDCHFbuyin0.010.6593654450.000.000.0018 815.1100005435<06>0-1.43
2020.12.02 17:30:005446AUDCHFsellin0.010.6600554460.000.000.0018 815.1100000000<01>0-1.43
2020.12.02 18:46:385447AUDCHFsellin0.010.6621654470.000.000.0018 815.1100005446<02>0-1.43
2020.12.03 11:16:515448AUDCHFsellin0.010.6642754480.000.000.0018 815.1100005446<03>0-1.43
2020.12.07 11:22:395449AUDCHFbuyout0.010.6594154490.00-0.450.7218 815.38tp 0.65941
2020.12.07 11:22:395450AUDCHFbuyout0.010.6594154500.00-0.453.0818 818.01tp 0.65941
2020.12.07 11:22:395451AUDCHFbuyout0.010.6594154510.00-0.185.4418 823.27tp 0.65941
2020.12.07 15:30:005452AUDCHFsellin0.010.6601954520.000.000.0018 823.2700000000<01>0-1.43
2020.12.07 18:48:355453AUDCHFsellin0.010.6623254530.000.000.0018 823.2700005452<02>0-1.43
2020.12.08 16:30:275454AUDCHFbuyout0.010.6587754540.00-0.091.6018 824.78tp 0.65877
2020.12.08 16:30:275455AUDCHFbuyout0.010.6587754550.00-0.094.0018 828.69tp 0.65877
2020.12.08 18:00:005456AUDCHFsellin0.010.6587254560.000.000.0018 828.6900000000<01>0-1.43
2020.12.09 06:30:195457AUDCHFsellin0.010.6608354570.000.000.0018 828.6900005456<02>0-1.43
2020.12.09 11:08:085458AUDCHFsellin0.010.6629554580.000.000.0018 828.6900005456<03>0-1.43
2020.12.09 15:09:345459AUDCHFsellin0.010.6650654590.000.000.0018 828.6900005456<04>0-1.43
2020.12.10 17:39:325460AUDCHFsellout0.010.6670854600.000.18-3.4318 825.44tp 0.66708
2020.12.10 17:39:325461AUDCHFsellout0.010.6670854610.000.18-1.0518 824.57tp 0.66708
2020.12.10 17:39:325462AUDCHFsellout0.010.6670854620.000.121.3318 826.02tp 0.66708
2020.12.10 17:39:325463AUDCHFsellout0.010.6670854630.000.113.7018 829.83tp 0.66708
2020.12.10 17:39:325464AUDCHFsellout0.010.6670854640.000.106.1118 836.04tp 0.66708
2020.12.10 17:39:325465AUDCHFsellout0.010.6670854650.000.108.7018 844.84tp 0.66708
2020.12.10 18:05:385466AUDCHFsellin0.010.6671854660.000.000.0018 844.8400005456<05>0-1.43
2020.12.10 22:00:005467AUDCHFbuyin0.010.6679254670.000.000.0018 844.8400000000<01>0-1.43
2020.12.11 03:57:365468AUDCHFsellin0.010.6694954680.000.000.0018 844.8400005456<06>0-1.43
2020.12.11 06:09:485469AUDCHFsellout0.010.6703154690.000.012.7018 847.55tp 0.67031
2020.12.11 07:30:005470AUDCHFbuyin0.010.6694354700.000.000.0018 847.5500000000<01>0-1.43
2020.12.14 10:07:355471AUDCHFsellout0.010.6718454710.000.012.7118 850.27tp 0.67182
2020.12.14 10:14:045472AUDCHFsellin0.020.6720254720.000.000.0018 850.2700005456<07>0-1.43
2020.12.14 12:00:005473AUDCHFbuyin0.010.6695154730.000.000.0018 850.2700000000<01>0-1.43
2020.12.15 04:43:305474AUDCHFbuyin0.010.6674154740.000.000.0018 850.2700005473<02>0-1.43
2020.12.16 20:58:185475AUDCHFsellout0.010.6709154750.000.021.5818 851.87tp 0.67085
2020.12.16 20:58:185476AUDCHFsellout0.010.6709154760.000.013.9418 855.82tp 0.67085
2020.12.16 21:01:005477AUDCHFbuyin0.010.6709154770.000.000.0018 855.8200000000<01>0-1.43
2020.12.17 10:05:305478AUDCHFsellout0.010.6732854780.000.032.6818 858.53tp 0.67328
2020.12.17 12:46:335479AUDCHFsellin0.040.6747254790.000.000.0018 858.5300005456<08>0-1.43
2020.12.17 14:00:005480AUDCHFbuyin0.010.6746454800.000.000.0018 858.5300000000<01>0-1.43
2020.12.18 04:56:175481AUDCHFbuyin0.010.6725254810.000.000.0018 858.5300005480<02>0-1.43
2020.12.21 07:53:035482AUDCHFbuyin0.010.6703954820.000.000.0018 858.5300005480<03>0-1.43
2020.12.21 10:02:295483AUDCHFbuyin0.010.6682754830.000.000.0018 858.5300005480<04>0-1.43
2020.12.21 11:15:365484AUDCHFbuyout0.010.6670754840.00-1.19-9.4318 847.91tp 0.66707
2020.12.21 11:15:365485AUDCHFbuyout0.010.6670754850.00-1.10-7.0418 839.77tp 0.66707
2020.12.21 11:15:365486AUDCHFbuyout0.010.6670754860.00-1.10-4.6518 834.02tp 0.66707
2020.12.21 11:15:365487AUDCHFbuyout0.010.6670754870.00-1.10-2.2718 830.65tp 0.66707
2020.12.21 11:15:365488AUDCHFbuyout0.010.6670754880.00-0.820.1218 829.95tp 0.66707
2020.12.21 11:15:365489AUDCHFbuyout0.010.6670754890.00-0.732.7318 831.95tp 0.66707
2020.12.21 11:15:365490AUDCHFbuyout0.020.6670754900.00-1.3111.1818 841.82tp 0.66707
2020.12.21 11:15:365491AUDCHFbuyout0.040.6670754910.00-0.7434.5418 875.62tp 0.66707
2020.12.21 11:56:445492AUDCHFbuyin0.010.6661154920.000.000.0018 875.6200005480<05>0-1.43
2020.12.21 13:30:005493AUDCHFsellin0.010.6665954930.000.000.0018 875.6200000000<01>0-1.43
2020.12.21 16:52:585494AUDCHFsellin0.010.6687254940.000.000.0018 875.6200005493<02>0-1.43
2020.12.21 18:04:555495AUDCHFsellin0.010.6708454950.000.000.0018 875.6200005493<03>0-1.43
2020.12.23 11:13:465496AUDCHFsellout0.010.6727754960.000.04-2.1018 873.56tp 0.67276
2020.12.23 11:13:465497AUDCHFsellout0.010.6727754970.000.030.2818 873.87tp 0.67276
2020.12.23 11:13:465498AUDCHFsellout0.010.6727754980.000.022.6818 876.57tp 0.67276
2020.12.23 11:13:465499AUDCHFsellout0.010.6727754990.000.025.0618 881.65tp 0.67276
2020.12.23 11:13:465500AUDCHFsellout0.010.6727755000.000.027.4918 889.16tp 0.67276
2020.12.23 11:16:235501AUDCHFsellin0.010.6729555010.000.000.0018 889.1600005493<04>0-1.43
2020.12.23 19:00:015502AUDCHFbuyin0.010.6739255020.000.000.0018 889.1600000000<01>0-1.43
2020.12.24 11:49:515503AUDCHFsellin0.010.6750655030.000.000.0018 889.1600005493<05>0-1.43
2020.12.24 14:51:525504AUDCHFsellout0.010.6763155040.000.032.6918 891.88tp 0.67629
2020.12.24 18:00:005505AUDCHFbuyin0.010.6771155050.000.000.0018 891.8800000000<01>0-1.43
2020.12.24 18:37:345506AUDCHFsellin0.010.6773755060.000.000.0018 891.8800005493<06>0-1.43
2020.12.28 15:12:065507AUDCHFbuyin0.010.6750055070.000.000.0018 891.8800005505<02>0-1.43
2020.12.28 17:51:065508AUDCHFbuyin0.010.6728955080.000.000.0018 891.8800005505<03>0-1.43
2020.12.30 12:56:175509AUDCHFsellout0.010.6774455090.000.040.3718 892.29tp 0.67737
2020.12.30 12:56:175510AUDCHFsellout0.010.6774455100.000.032.7618 895.08tp 0.67737
2020.12.30 12:56:175511AUDCHFsellout0.010.6774455110.000.035.1518 900.26tp 0.67737
2020.12.30 12:56:175512AUDCHFbuyin0.010.6776355120.000.000.0018 900.2600000000<01>0-1.43
2020.12.31 12:33:405513AUDCHFsellin0.020.6799555130.000.000.0018 900.2600005493<07>0-1.43
2020.12.31 12:33:405514AUDCHFsellout0.010.6800055140.000.032.6918 902.98tp 0.68000
2020.12.31 15:00:005515AUDCHFbuyin0.010.6799755150.000.000.0018 902.9800000000<01>0-1.43
2020.12.31 17:39:315516AUDCHFsellout0.010.6823755160.000.002.7218 905.70tp 0.68237
2020.12.31 17:41:285517AUDCHFsellin0.040.6826855170.000.000.0018 905.7000005493<08>0-1.43
2020.12.31 19:30:005518AUDCHFbuyin0.010.6814255180.000.000.0018 905.7000000000<01>0-1.43
2021.01.04 02:38:275519AUDCHFbuyin0.010.6793055190.000.000.0018 905.7000005518<02>0-1.43
2021.01.04 17:37:055520AUDCHFbuyin0.010.6771955200.000.000.0018 905.7000005518<03>0-1.43
2021.01.04 18:04:305521AUDCHFbuyout0.010.6751055210.00-1.19-9.6818 894.83tp 0.67511
2021.01.04 18:04:305522AUDCHFbuyout0.010.6751055220.00-1.19-7.2618 886.38tp 0.67511
2021.01.04 18:04:305523AUDCHFbuyout0.010.6751055230.00-1.19-4.8518 880.34tp 0.67511
2021.01.04 18:04:305524AUDCHFbuyout0.010.6751055240.00-1.01-2.4518 876.88tp 0.67511
2021.01.04 18:04:305525AUDCHFbuyout0.010.6751055250.00-0.73-0.0518 876.10tp 0.67511
2021.01.04 18:04:305526AUDCHFbuyout0.010.6751055260.00-0.732.5818 877.95tp 0.67511
2021.01.04 18:04:305527AUDCHFbuyout0.020.6751055270.00-0.1911.0318 888.79tp 0.67511
2021.01.04 18:04:305528AUDCHFbuyout0.040.6751055280.00-0.3734.4918 922.91tp 0.67511
2021.01.04 18:04:355529AUDCHFbuyin0.010.6750555290.000.000.0018 922.9100005518<04>0-1.43
2021.01.04 20:00:005530AUDCHFsellin0.010.6750755300.000.000.0018 922.9100000000<01>0-1.43
2021.01.05 04:13:045531AUDCHFsellin0.010.6771755310.000.000.0018 922.9100005530<02>0-1.43
2021.01.05 08:56:075532AUDCHFsellin0.010.6792855320.000.000.0018 922.9100005530<03>0-1.43
2021.01.05 18:37:395533AUDCHFsellout0.010.6806255330.000.03-0.9118 922.03tp 0.68062
2021.01.05 18:37:395534AUDCHFsellout0.010.6806255340.000.021.5018 923.55tp 0.68062
2021.01.05 18:37:395535AUDCHFsellout0.010.6806255350.000.023.9018 927.47tp 0.68062
2021.01.05 18:37:395536AUDCHFsellout0.010.6806255360.000.026.3418 933.83tp 0.68062
2021.01.05 19:15:435537AUDCHFsellin0.010.6813955370.000.000.0018 933.8300005530<04>0-1.43
2021.01.05 22:30:005538AUDCHFbuyin0.010.6823755380.000.000.0018 933.8300000000<01>0-1.43
2021.01.06 09:02:195539AUDCHFsellin0.010.6835055390.000.000.0018 933.8300005530<05>0-1.43
2021.01.06 12:02:295540AUDCHFsellout0.010.6847655400.000.012.7318 936.57tp 0.68476
2021.01.06 14:00:005541AUDCHFbuyin0.010.6840355410.000.000.0018 936.5700000000<01>0-1.43
2021.01.06 18:27:115542AUDCHFsellin0.010.6858155420.000.000.0018 936.5700005530<06>0-1.43
2021.01.06 19:29:195543AUDCHFsellout0.010.6864355430.000.002.7318 939.30tp 0.68643
2021.01.07 03:00:005544AUDCHFbuyin0.010.6850655440.000.000.0018 939.3000000000<01>0-1.43
2021.01.07 22:59:125545AUDCHFsellout0.010.6874655450.000.002.7118 942.01tp 0.68746
2021.01.08 03:30:005546AUDCHFbuyin0.010.6867855460.000.000.0018 942.0100000000<01>0-1.43
2021.01.08 07:30:135547AUDCHFsellin0.020.6883255470.000.000.0018 942.0100005530<07>0-1.43
2021.01.08 09:13:475548AUDCHFsellout0.010.6891855480.000.002.7118 944.72tp 0.68918
2021.01.08 11:30:005549AUDCHFbuyin0.010.6887755490.000.000.0018 944.7200000000<01>0-1.43
2021.01.08 17:23:125550AUDCHFbuyin0.010.6866655500.000.000.0018 944.7200005549<02>0-1.43
2021.01.11 04:05:435551AUDCHFbuyin0.010.6844755510.000.000.0018 944.7200005549<03>0-1.43
2021.01.12 21:20:115552AUDCHFsellout0.010.6890955520.000.020.3618 945.10tp 0.68902
2021.01.12 21:20:115553AUDCHFsellout0.010.6890955530.000.022.7418 947.86tp 0.68902
2021.01.12 21:20:115554AUDCHFsellout0.010.6890955540.000.015.2118 953.08tp 0.68902
2021.01.13 01:30:005555AUDCHFbuyin0.010.6888155550.000.000.0018 953.0800000000<01>0-1.43
2021.01.13 16:16:305556AUDCHFbuyin0.010.6866855560.000.000.0018 953.0800005555<02>0-1.43
2021.01.14 12:16:145557AUDCHFsellout0.010.6901255570.000.031.4718 954.58tp 0.69012
2021.01.14 12:16:145558AUDCHFsellout0.010.6901255580.000.033.8718 958.48tp 0.69012
2021.01.14 14:30:515559AUDCHFsellin0.040.6910355590.000.000.0018 958.4800005530<08>0-1.43
2021.01.14 15:30:005560AUDCHFbuyin0.010.6906155600.000.000.0018 958.4800000000<01>0-1.43
2021.01.15 08:57:285561AUDCHFbuyin0.010.6885055610.000.000.0018 958.4800005560<02>0-1.43
2021.01.15 13:52:585562AUDCHFbuyin0.010.6863955620.000.000.0018 958.4800005560<03>0-1.43
2021.01.15 17:06:205563AUDCHFbuyin0.010.6842855630.000.000.0018 958.4800005560<04>0-1.43
2021.01.18 11:49:465564AUDCHFbuyout0.010.6832955640.00-1.38-9.2218 947.88tp 0.68329
2021.01.18 11:49:465565AUDCHFbuyout0.010.6832955650.00-1.19-6.8618 939.83tp 0.68329
2021.01.18 11:49:465566AUDCHFbuyout0.010.6832955660.00-1.19-4.5018 934.14tp 0.68329
2021.01.18 11:49:465567AUDCHFbuyout0.010.6832955670.00-1.19-2.1318 930.82tp 0.68329
2021.01.18 11:49:465568AUDCHFbuyout0.010.6832955680.00-1.100.2418 929.96tp 0.68329
2021.01.18 11:49:465569AUDCHFbuyout0.010.6832955690.00-1.102.8318 931.69tp 0.68329
2021.01.18 11:49:465570AUDCHFbuyout0.020.6832955700.00-1.4611.2818 941.51tp 0.68329
2021.01.18 11:49:465571AUDCHFbuyout0.040.6832955710.00-0.7434.7218 975.49tp 0.68329
2021.01.18 11:49:465572AUDCHFsellin0.010.6830655720.000.000.0018 975.4900000000<01>0-1.43
2021.01.19 02:10:255573AUDCHFsellin0.010.6852155730.000.000.0018 975.4900005572<02>0-1.43
2021.01.19 06:46:025574AUDCHFsellin0.010.6873255740.000.000.0018 975.4900005572<03>0-1.43
2021.01.20 17:00:505575AUDCHFsellin0.010.6894455750.000.000.0018 975.4900005572<04>0-1.43
2021.01.20 17:05:115576AUDCHFsellout0.010.6898155760.000.04-0.9018 974.63tp 0.68981
2021.01.20 17:05:115577AUDCHFsellout0.010.6898155770.000.031.4718 976.13tp 0.68981
2021.01.20 17:05:115578AUDCHFsellout0.010.6898155780.000.033.8418 980.00tp 0.68981
2021.01.20 17:05:115579AUDCHFsellout0.010.6898155790.000.036.2018 986.23tp 0.68981
2021.01.20 18:30:005580AUDCHFbuyin0.010.6892855800.000.000.0018 986.2300000000<01>0-1.43
2021.01.21 19:14:065581AUDCHFbuyin0.010.6871655810.000.000.0018 986.2300005580<02>0-1.43
2021.01.22 08:09:065582AUDCHFbuyin0.010.6850555820.000.000.0018 986.2300005580<03>0-1.43
2021.01.22 12:10:125583AUDCHFbuyout0.010.6834155830.00-0.55-0.4018 985.28tp 0.68341
2021.01.22 12:10:125584AUDCHFbuyout0.010.6834155840.00-0.462.0318 986.85tp 0.68341
2021.01.22 12:10:125585AUDCHFbuyout0.010.6834155850.00-0.464.4218 990.81tp 0.68341
2021.01.22 12:10:125586AUDCHFbuyout0.010.6834155860.00-0.376.8218 997.26tp 0.68341
2021.01.22 12:19:575587AUDCHFbuyin0.010.6829455870.000.000.0018 997.2600005580<04>0-1.43
2021.01.22 14:30:005588AUDCHFsellin0.010.6821855880.000.000.0018 997.2600000000<01>0-1.43
2021.01.25 04:33:345589AUDCHFsellin0.010.6842955890.000.000.0018 997.2600005588<02>0-1.43
2021.01.26 14:08:265590AUDCHFsellin0.010.6864055900.000.000.0018 997.2600005588<03>0-1.43
2021.01.27 16:50:575591AUDCHFbuyout0.010.6817255910.00-0.270.5218 997.51tp 0.68172
2021.01.27 16:50:575592AUDCHFbuyout0.010.6817255920.00-0.182.8819 000.21tp 0.68172
2021.01.27 16:50:575593AUDCHFbuyout0.010.6817255930.00-0.095.2519 005.37tp 0.68172
2021.01.27 18:00:005594AUDCHFsellin0.010.6836855940.000.000.0019 005.3700000000<01>0-1.43
2021.01.27 22:01:025595AUDCHFbuyout0.010.6812555950.000.002.7319 008.10tp 0.68128
2021.01.27 22:28:015596AUDCHFbuyin0.010.6808155960.000.000.0019 008.1000005580<05>0-1.43
2021.01.28 01:02:185597AUDCHFsellin0.010.6809755970.000.000.0019 008.1000000000<01>0-1.43
2021.01.28 05:59:355598AUDCHFbuyout0.010.6785655980.000.002.7119 010.81tp 0.67857
2021.01.28 06:05:045599AUDCHFbuyin0.010.6785155990.000.000.0019 010.8100005580<06>0-1.43
2021.01.28 07:30:005600AUDCHFsellin0.010.6787456000.000.000.0019 010.8100000000<01>0-1.43
2021.01.28 10:57:425601AUDCHFbuyout0.010.6762056010.000.002.8519 013.66tp 0.67634
2021.01.28 11:33:105602AUDCHFbuyin0.020.6759956020.000.000.0019 013.6600005580<07>0-1.43
2021.01.28 12:30:045603AUDCHFsellin0.010.6770056030.000.000.0019 013.6600000000<01>0-1.43
2021.01.28 16:00:195604AUDCHFsellin0.010.6792356040.000.000.0019 013.6600005603<02>0-1.43
2021.01.28 17:55:575605AUDCHFsellin0.010.6813456050.000.000.0019 013.6600005603<03>0-1.43
2021.01.29 15:45:595606AUDCHFsellin0.010.6834456060.000.000.0019 013.6600005603<04>0-1.43
2021.01.29 15:46:485607AUDCHFsellout0.010.6837356070.000.11-6.2519 007.52tp 0.68372
2021.01.29 15:46:485608AUDCHFsellout0.010.6837356080.000.08-3.8619 003.74tp 0.68372
2021.01.29 15:46:485609AUDCHFsellout0.010.6837356090.000.07-1.4919 002.32tp 0.68372
2021.01.29 15:46:485610AUDCHFsellout0.010.6837356100.000.070.8919 003.28tp 0.68372
2021.01.29 15:46:485611AUDCHFsellout0.010.6837356110.000.043.2919 006.61tp 0.68372
2021.01.29 15:46:485612AUDCHFsellout0.010.6837356120.000.015.8819 012.50tp 0.68372
2021.01.29 15:46:485613AUDCHFsellout0.020.6837356130.000.0217.4319 029.95tp 0.68372
2021.01.29 18:30:005614AUDCHFbuyin0.010.6815256140.000.000.0019 029.9500000000<01>0-1.43
2021.02.01 01:06:585615AUDCHFbuyin0.010.6793556150.000.000.0019 029.9500005614<02>0-1.43
2021.02.01 07:53:515616AUDCHFsellout0.010.6828556160.000.011.4919 031.45tp 0.68283
2021.02.01 07:53:515617AUDCHFsellout0.010.6828556170.000.003.9219 035.37tp 0.68283
2021.02.01 13:00:005618AUDCHFbuyin0.010.6832356180.000.000.0019 035.3700000000<01>0-1.43
2021.02.02 04:01:235619AUDCHFsellin0.010.6855556190.000.000.0019 035.3700005603<05>0-1.43
2021.02.02 04:36:585620AUDCHFsellout0.010.6856256200.000.012.6719 038.05tp 0.68562
2021.02.02 06:00:005621AUDCHFbuyin0.010.6842356210.000.000.0019 038.0500000000<01>0-1.43
2021.02.02 14:47:015622AUDCHFbuyin0.010.6819956220.000.000.0019 038.0500005621<02>0-1.43
2021.02.03 19:50:265623AUDCHFsellout0.010.6855056230.000.011.4119 039.47tp 0.68550
2021.02.03 19:50:265624AUDCHFsellout0.010.6855056240.000.013.9019 043.38tp 0.68550
2021.02.03 23:00:005625AUDCHFbuyin0.010.6851856250.000.000.0019 043.3800000000<01>0-1.43
2021.02.04 10:17:155626AUDCHFsellout0.010.6875656260.000.032.6419 046.05tp 0.68755
2021.02.04 10:23:065627AUDCHFsellin0.010.6879256270.000.000.0019 046.0500005603<06>0-1.43
2021.02.04 13:00:005628AUDCHFbuyin0.010.6876656280.000.000.0019 046.0500000000<01>0-1.43
2021.02.05 19:59:315629AUDCHFsellout0.010.6900556290.000.012.6619 048.72tp 0.69005
2021.02.05 21:00:005630AUDCHFbuyin0.010.6897056300.000.000.0019 048.7200000000<01>0-1.43
2021.02.08 01:55:105631AUDCHFsellin0.020.6904256310.000.000.0019 048.7200005603<07>0-1.43
2021.02.08 17:03:565632AUDCHFsellout0.010.6920956320.000.012.6619 051.39tp 0.69209
2021.02.08 17:47:545633AUDCHFsellin0.040.6931356330.000.000.0019 051.3900005603<08>0-1.43
2021.02.08 19:00:005634AUDCHFbuyin0.010.6922056340.000.000.0019 051.3900000000<01>0-1.43
2021.02.09 13:02:455635AUDCHFbuyin0.010.6900956350.000.000.0019 051.3900005634<02>0-1.43
2021.02.10 17:43:555636AUDCHFbuyin0.010.6879856360.000.000.0019 051.3900005634<03>0-1.43
2021.02.15 01:16:325637AUDCHFsellout0.010.6924456370.000.070.2719 051.73tp 0.69243
2021.02.15 01:16:325638AUDCHFsellout0.010.6924456380.000.062.6419 054.43tp 0.69243
2021.02.15 01:16:325639AUDCHFsellout0.010.6924456390.000.055.0019 059.48tp 0.69243
2021.02.15 09:30:005640AUDCHFbuyin0.010.6932756400.000.000.0019 059.4800000000<01>0-1.43
2021.02.16 16:03:055641AUDCHFbuyin0.010.6911756410.000.000.0019 059.4800005640<02>0-1.43
2021.02.17 10:36:535642AUDCHFsellout0.010.6946256420.000.021.5119 061.01tp 0.69461
2021.02.17 10:36:535643AUDCHFsellout0.010.6946256430.000.013.8519 064.87tp 0.69461
2021.02.17 12:00:005644AUDCHFbuyin0.010.6941356440.000.000.0019 064.8700000000<01>0-1.43
2021.02.17 19:44:155645AUDCHFsellin0.080.6960356450.000.000.0019 064.8700005603<09>0-1.43
2021.02.17 21:53:425646AUDCHFsellout0.010.6965356460.000.002.6719 067.54tp 0.69653
2021.02.18 03:30:045647AUDCHFbuyin0.010.6971056470.000.000.0019 067.5400000000<01>0-1.43
2021.02.18 17:17:425648AUDCHFbuyin0.010.6950056480.000.000.0019 067.5400005647<02>0-1.43
2021.02.19 09:28:355649AUDCHFsellout0.010.6984456490.000.011.5019 069.05tp 0.69844
2021.02.19 09:28:355650AUDCHFsellout0.010.6984456500.000.013.8419 072.90tp 0.69844
2021.02.19 10:30:005651AUDCHFbuyin0.010.6983456510.000.000.0019 072.9000000000<01>0-1.43
2021.02.19 11:39:225652AUDCHFsellin0.160.7000456520.000.000.0019 072.9000005603<10>0-1.43
2021.02.19 12:58:065653AUDCHFsellout0.010.7007456530.000.002.6919 075.59tp 0.70074
2021.02.19 17:00:005654AUDCHFbuyin0.010.7034556540.000.000.0019 075.5900000000<01>0-1.43
2021.02.19 19:51:105655AUDCHFsellin0.310.7051656550.000.000.0019 075.5900005603<11>0-1.43
2021.02.22 01:02:215656AUDCHFsellout0.010.7058656560.000.012.6919 078.29tp 0.70584
2021.02.22 04:30:005657AUDCHFbuyin0.010.7077156570.000.000.0019 078.2900000000<01>0-1.43
2021.02.23 03:51:325658AUDCHFsellout0.010.7101056580.000.012.6719 080.97tp 0.71010
2021.02.23 05:00:005659AUDCHFbuyin0.010.7089356590.000.000.0019 080.9700000000<01>0-1.43
2021.02.23 11:00:545660AUDCHFsellout0.010.7113356600.000.002.6719 083.64tp 0.71133
2021.02.23 11:01:135661AUDCHFsellin0.630.7114056610.000.000.0019 083.6400005603<12>0-1.43
2021.02.23 12:00:005662AUDCHFbuyin0.010.7107256620.000.000.0019 083.6400000000<01>0-1.43
2021.02.23 18:16:595663AUDCHFsellout0.010.7131256630.000.002.6619 086.30tp 0.71312
2021.02.24 01:30:005664AUDCHFbuyin0.010.7153456640.000.000.0019 086.3000000000<01>0-1.43
2021.02.24 03:05:365665AUDCHFsellout0.010.7177756650.000.002.6819 088.98tp 0.71774
2021.02.24 03:06:365666AUDCHFsellin0.640.7187256660.000.000.0019 088.9800005603<13>0-1.43
2021.02.24 05:00:015667AUDCHFbuyin0.010.7185656670.000.000.0019 088.9800000000<01>0-1.43
2021.02.24 10:12:555668AUDCHFbuyin0.010.7164356680.000.000.0019 088.9800005667<02>0-1.43
2021.02.24 17:43:525669AUDCHFsellout0.010.7199056690.000.001.4719 090.45tp 0.71990
2021.02.24 17:43:525670AUDCHFsellout0.010.7199056700.000.003.8219 094.27tp 0.71990
2021.02.25 03:00:005671AUDCHFbuyin0.010.7227556710.000.000.0019 094.2700000000<01>0-1.43
2021.02.25 11:58:495672AUDCHFsellout0.010.7251556720.000.002.6519 096.92tp 0.72515
2021.02.25 14:00:005673AUDCHFbuyin0.010.7229956730.000.000.0019 096.9200000000<01>0-1.43
2021.02.25 17:06:155674AUDCHFbuyin0.010.7208856740.000.000.0019 096.9200005673<02>0-1.43
2021.02.25 17:50:325675AUDCHFbuyin0.010.7187756750.000.000.0019 096.9200005673<03>0-1.43
2021.02.25 19:37:395676AUDCHFbuyin0.010.7166356760.000.000.0019 096.9200005673<04>0-1.43
2021.02.25 20:35:585677AUDCHFbuyin0.010.7144856770.000.000.0019 096.9200005673<05>0-1.43
2021.02.26 01:47:355678AUDCHFbuyin0.010.7121556780.000.000.0019 096.9200005673<06>0-1.43
2021.02.26 02:31:415679AUDCHFbuyin0.020.7095256790.000.000.0019 096.9200005673<07>0-1.43
2021.02.26 09:07:365680AUDCHFbuyout0.010.7075656800.00-2.62-33.7719 060.53tp 0.70758
2021.02.26 09:07:365681AUDCHFbuyout0.010.7075656810.00-2.62-31.3119 026.60tp 0.70758
2021.02.26 09:07:365682AUDCHFbuyout0.010.7075656820.00-2.62-28.9718 995.01tp 0.70758
2021.02.26 09:07:365683AUDCHFbuyout0.010.7075656830.00-2.53-26.6518 965.83tp 0.70758
2021.02.26 09:07:365684AUDCHFbuyout0.010.7075656840.00-2.35-24.3218 939.16tp 0.70758
2021.02.26 09:07:365685AUDCHFbuyout0.010.7075656850.00-1.99-21.7018 915.47tp 0.70758
2021.02.26 09:07:365686AUDCHFbuyout0.020.7075656860.00-3.62-37.8818 873.97tp 0.70758
2021.02.26 09:07:365687AUDCHFbuyout0.040.7075656870.00-7.33-63.7818 802.86tp 0.70758
2021.02.26 09:07:365688AUDCHFbuyout0.080.7075656880.00-7.99-101.9318 692.94tp 0.70758
2021.02.26 09:07:365689AUDCHFbuyout0.160.7075656890.00-10.16-132.9618 549.82tp 0.70758
2021.02.26 09:07:365690AUDCHFbuyout0.310.7075656900.00-19.70-82.2118 447.91tp 0.70758
2021.02.26 09:07:365691AUDCHFbuyout0.630.7075656910.00-28.51267.3318 686.73tp 0.70758
2021.02.26 09:07:365692AUDCHFbuyout0.640.7075656920.00-23.16789.2519 452.82tp 0.70758
2021.02.26 11:31:005693AUDCHFbuyin0.040.7068256930.000.000.0019 452.8200005673<08>0-1.43
2021.02.26 13:13:035694AUDCHFbuyin0.080.7039156940.000.000.0019 452.8200005673<09>0-1.43
2021.02.26 15:00:005695AUDCHFsellin0.010.7030956950.000.000.0019 452.8200000000<01>0-1.43
2021.02.26 16:01:115696AUDCHFsellin0.010.7053956960.000.000.0019 452.8200005695<02>0-1.43
2021.02.26 17:56:325697AUDCHFbuyout0.010.7017756970.000.001.4619 454.28tp 0.70184
2021.02.26 17:56:325698AUDCHFbuyout0.010.7017756980.000.004.0019 458.28tp 0.70184
2021.02.26 19:30:005699AUDCHFsellin0.010.7022256990.000.000.0019 458.2800000000<01>0-1.43
2021.02.26 22:55:145700AUDCHFbuyin0.160.6999057000.000.000.0019 458.2800005673<10>0-1.43
2021.02.26 22:56:275701AUDCHFbuyout0.010.6998257010.000.002.6419 460.92tp 0.69982
2021.03.01 01:30:005702AUDCHFsellin0.010.7031357020.000.000.0019 460.9200000000<01>0-1.43
2021.03.01 09:11:325703AUDCHFsellin0.010.7052557030.000.000.0019 460.9200005702<02>0-1.43
2021.03.01 09:20:095704AUDCHFsellout0.010.7060557040.000.02-18.6419 442.30tp 0.70604
2021.03.01 09:20:095705AUDCHFsellout0.010.7060557050.000.02-16.3219 426.00tp 0.70604
2021.03.01 09:20:095706AUDCHFsellout0.010.7060557060.000.02-14.0019 412.02tp 0.70604
2021.03.01 09:20:095707AUDCHFsellout0.010.7060557070.000.02-11.6419 400.40tp 0.70604
2021.03.01 09:20:095708AUDCHFsellout0.010.7060557080.000.02-9.2819 391.14tp 0.70604
2021.03.01 09:20:095709AUDCHFsellout0.010.7060557090.000.01-6.7119 384.44tp 0.70604
2021.03.01 09:20:095710AUDCHFsellout0.020.7060557100.000.02-7.6419 376.82tp 0.70604
2021.03.01 09:20:095711AUDCHFsellout0.040.7060557110.000.04-3.3919 373.47tp 0.70604
2021.03.01 09:20:095712AUDCHFsellout0.080.7060557120.000.0818.8419 392.39tp 0.70604
2021.03.01 09:20:095713AUDCHFsellout0.160.7060557130.000.16108.3019 500.85tp 0.70604
2021.03.01 10:30:005714AUDCHFbuyin0.010.7054657140.000.000.0019 500.8500000000<01>0-1.43
2021.03.01 13:01:035715AUDCHFsellin0.010.7073857150.000.000.0019 500.8500005702<03>0-1.43
2021.03.01 15:38:105716AUDCHFsellout0.010.7078857160.000.002.6519 503.50tp 0.70786
2021.03.01 16:46:265717AUDCHFsellin0.010.7094957170.000.000.0019 503.5000005702<04>0-1.43
2021.03.01 20:46:575718AUDCHFsellin0.010.7116257180.000.000.0019 503.5000005702<05>0-1.43
2021.03.01 22:30:005719AUDCHFbuyin0.010.7112957190.000.000.0019 503.5000000000<01>0-1.43
2021.03.02 05:23:485720AUDCHFbuyin0.010.7091857200.000.000.0019 503.5000005719<02>0-1.43
2021.03.02 12:18:515721AUDCHFsellout0.010.7126357210.000.011.4619 504.97tp 0.71263
2021.03.02 12:18:515722AUDCHFsellout0.010.7126357220.000.003.7619 508.73tp 0.71263
2021.03.02 12:36:475723AUDCHFsellin0.010.7139357230.000.000.0019 508.7300005702<06>0-1.43
2021.03.02 15:02:595724AUDCHFsellin0.020.7164357240.000.000.0019 508.7300005702<07>0-1.43
2021.03.02 16:00:005725AUDCHFbuyin0.010.7155157250.000.000.0019 508.7300000000<01>0-1.43
2021.03.04 09:02:135726AUDCHFsellout0.010.7178857260.000.042.5819 511.35tp 0.71787
2021.03.04 10:37:455727AUDCHFsellin0.040.7193357270.000.000.0019 511.3500005702<08>0-1.43
2021.03.04 12:00:005728AUDCHFbuyin0.010.7182057280.000.000.0019 511.3500000000<01>0-1.43
2021.03.04 17:49:355729AUDCHFsellout0.010.7206157290.000.002.6119 513.96tp 0.72060
2021.03.04 18:01:545730AUDCHFsellin0.080.7222757300.000.000.0019 513.9600005702<09>0-1.43
2021.03.04 20:00:005731AUDCHFbuyin0.010.7192757310.000.000.0019 513.9600000000<01>0-1.43
2021.03.04 20:50:245732AUDCHFbuyin0.010.7171357320.000.000.0019 513.9600005731<02>0-1.43
2021.03.05 03:07:375733AUDCHFbuyout0.010.7156157330.00-0.54-13.4319 499.99tp 0.71561
2021.03.05 03:07:375734AUDCHFbuyout0.010.7156157340.00-0.54-11.1519 488.30tp 0.71561
2021.03.05 03:07:375735AUDCHFbuyout0.010.7156157350.00-0.54-8.8619 478.90tp 0.71561
2021.03.05 03:07:375736AUDCHFbuyout0.010.7156157360.00-0.54-6.5919 471.77tp 0.71561
2021.03.05 03:07:375737AUDCHFbuyout0.010.7156157370.00-0.54-4.2919 466.94tp 0.71561
2021.03.05 03:07:375738AUDCHFbuyout0.010.7156157380.00-0.45-1.8119 464.68tp 0.71561
2021.03.05 03:07:375739AUDCHFbuyout0.020.7156157390.00-0.891.7619 465.55tp 0.71561
2021.03.05 03:07:375740AUDCHFbuyout0.040.7156157400.00-0.3516.0119 481.21tp 0.71561
2021.03.05 03:07:375741AUDCHFbuyout0.080.7156157410.00-0.7157.3419 537.84tp 0.71561
2021.03.05 03:14:175742AUDCHFbuyin0.010.7150257420.000.000.0019 537.8400005731<03>0-1.43
2021.03.05 11:13:115743AUDCHFbuyin0.010.7128957430.000.000.0019 537.8400005731<04>0-1.43
2021.03.05 14:42:175744AUDCHFbuyin0.010.7107857440.000.000.0019 537.8400005731<05>0-1.43
2021.03.05 16:30:005745AUDCHFsellin0.010.7141457450.000.000.0019 537.8400000000<01>0-1.43
2021.03.05 22:46:145746AUDCHFsellin0.010.7162557460.000.000.0019 537.8400005745<02>0-1.43
2021.03.08 01:21:105747AUDCHFsellout0.010.7174157470.000.02-2.0019 535.86tp 0.71740
2021.03.08 01:21:105748AUDCHFsellout0.010.7174157480.000.020.3019 536.18tp 0.71740
2021.03.08 01:21:105749AUDCHFsellout0.010.7174157490.000.012.5719 538.76tp 0.71740
2021.03.08 01:21:105750AUDCHFsellout0.010.7174157500.000.014.8619 543.63tp 0.71740
2021.03.08 01:21:105751AUDCHFsellout0.010.7174157510.000.017.1319 550.77tp 0.71740
2021.03.08 02:30:005752AUDCHFbuyin0.010.7167457520.000.000.0019 550.7700000000<01>0-1.43
2021.03.08 08:05:505753AUDCHFsellin0.010.7183657530.000.000.0019 550.7700005745<03>0-1.43
2021.03.08 11:24:005754AUDCHFbuyin0.010.7146257540.000.000.0019 550.7700005752<02>0-1.43
2021.03.08 11:52:025755AUDCHFbuyout0.010.7137957550.00-0.090.3719 551.05tp 0.71379
2021.03.08 11:52:025756AUDCHFbuyout0.010.7137957560.00-0.092.6419 553.60tp 0.71379
2021.03.08 11:52:025757AUDCHFbuyout0.010.7137957570.000.004.9019 558.50tp 0.71379
2021.03.08 13:00:005758AUDCHFsellin0.010.7149757580.000.000.0019 558.5000000000<01>0-1.43
2021.03.08 16:50:135759AUDCHFsellin0.010.7171257590.000.000.0019 558.5000005758<02>0-1.43
2021.03.08 23:58:305760AUDCHFbuyout0.010.7164657600.00-0.090.7019 559.11end of test
2021.03.08 23:58:305761AUDCHFbuyout0.010.7164657610.00-0.09-1.5919 557.43end of test
2021.03.08 23:58:305762AUDCHFsellout0.010.7161557620.000.011.6319 559.07end of test
2021.03.08 23:58:305763AUDCHFsellout0.010.7161557630.000.01-0.6319 558.45end of test
0.00 -1 029.05 10 587.50 19 558.45