Отчет Тестера стратегий
ICMarketsSC-Demo (Build 2817)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: AUDNZD
Период: M1 (2016.01.01 - 2021.03.07)
Параметры: set_name=(EA) Setka NIM AUDNZD_V2.59 K11 KD2350
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=23
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=2.00000000
MaxSpreadStopTradingTimining=120
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=11
S_GridStep=18
S_GridLevel=4
S_GridStep_AddPips=4
S_GridStep_Level2=8
S_GridStep_Level2_AddPips=6
S_Grid3=10
S_Grid3Add=8
S_GridStop=0
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.42000000
S_MultStart=3
S_MultLevel2=6
S_MultCorr=0.22000000
S_MultLevel3=10
S_MultСorrLevel3=0.10000000
S_Mult3=11
S_Mult3Add=0.00000000
S_MultStop=0
S_MaxLotCoef=160.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=18
S_TakeProffit_Level1=4
S_TakeProffit_Level1Corr=-3
S_TakeProffit_Level1_5=8
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=9
S_TakeProffit_Level2FixPips=11
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=2
GapMaxStopOrders=2
GapMinDistanceFromMarket=4
S_GapMinPips=12
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=12
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=18
VolStopTradeTimining=120
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1924819200
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: Raw Trading Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1925072 Тики: 206645016 Символы: 1
Чистая прибыль: 5 572.75 Абсолютная просадка по балансу: 686.58 Абсолютная просадка по средствам: 2 709.32
Общая прибыль: 13 498.54 Максимальная просадка по балансу: 1 270.58 (12.00%) Максимальная просадка по средствам: 4 225.75 (30.94%)
Общий убыток: -7 925.79 Относительная просадка по балансу: 12.00% (1 270.58) Относительная просадка по средствам: 30.94% (4 225.75)
Прибыльность: 1.70 Матожидание выигрыша: 1.82 Уровень маржи: 1409.58%
Фактор восстановления: 1.32 Коэффициент Шарпа: 0.04 Z-Счет: -22.88 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 0.99 Результат OnTester: 1.318759983434908
GHPR: 1.0001 (0.01%) LR Standard Error: 145.12
Всего трейдов: 3054 Короткие трейды (% выигравших): 1446 (69.50%) Длинные трейды (% выигравших): 1608 (67.72%)
Всего сделок: 6108 Прибыльные трейды (% от всех): 2094 (68.57%) Убыточные трейды (% от всех): 960 (31.43%)
Самый большой прибыльный трейд: 1 204.67 Самый большой убыточный трейд: -816.92
Средний прибыльный трейд: 6.45 Средний убыточный трейд: -8.26
Максимальное количество непрерывных выигрышей (прибыль): 24 (29.11) Максимальное количество непрерывных проигрышей (убыток): 9 (-1 270.54)
Макс. непрерывная прибыль (число выигрышей): 1 501.15 (2) Макс. непрерывный убыток (число проигрышей): -1 270.54 (9)
Средний непрерывный выигрыш: 5 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.88 Correlation (Profits,MAE): -0.30 Correlation (MFE,MAE): -0.6185
Graph
Минимальное время удержания позиции: 0:00:02 Максимальное время удержания позиции: 10594:26:11 Среднее время удержания позиции: 63:33:19
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.01.04 00:00:382AUDNZDsell0.01 / 0.010.000002016.01.04 00:00:38filled00000000<01>2-1.43
2016.01.15 00:11:103AUDNZDsell stop0.01 / 0.011.075852016.01.15 10:14:19filled00000002<02>2-1.43
2016.01.15 00:11:104AUDNZDsell stop0.01 / 0.011.077652016.01.15 01:40:35filled00000002<03>2-1.43
2017.04.24 01:10:095AUDNZDbuy0.01 / 0.010.000002017.04.24 01:10:09filled00000000<01>2-1.43
2017.04.24 08:53:076AUDNZDsell0.01 / 0.010.000002017.04.24 08:53:07filledtp 1.07576
2017.04.24 11:30:007AUDNZDbuy0.01 / 0.010.000002017.04.24 11:30:00filled00000000<01>2-1.43
2017.04.24 12:07:188AUDNZDsell0.01 / 0.010.000002017.04.24 12:07:18filledtp 1.07757
2017.04.24 14:00:009AUDNZDbuy0.01 / 0.010.000002017.04.24 14:00:00filled00000000<01>2-1.43
2017.04.24 22:38:1910AUDNZDsell0.01 / 0.010.000002017.04.24 22:38:19filledtp 1.07872
2017.04.25 02:00:0011AUDNZDbuy0.01 / 0.010.000002017.04.25 02:00:00filled00000000<01>2-1.43
2017.04.25 04:08:2512AUDNZDsell0.01 / 0.010.000002017.04.25 04:08:25filledtp 1.07984
2017.04.25 04:08:2513AUDNZDsell0.02 / 0.020.000002017.04.25 04:08:25filled00000002<04>2-1.43
2017.04.25 08:30:4914AUDNZDsell0.03 / 0.030.000002017.04.25 08:30:49filled00000002<05>2-1.43
2017.04.25 11:30:0015AUDNZDbuy0.01 / 0.010.000002017.04.25 11:30:00filled00000000<01>2-1.43
2017.04.25 12:53:1016AUDNZDbuy0.01 / 0.010.000002017.04.25 12:53:10filled00000015<02>2-1.43
2017.04.25 17:16:0117AUDNZDsell0.01 / 0.010.000002017.04.25 17:16:01filledtp 1.08436
2017.04.25 17:16:0118AUDNZDsell0.01 / 0.010.000002017.04.25 17:16:01filledtp 1.08436
2017.04.25 18:30:0019AUDNZDbuy0.01 / 0.010.000002017.04.25 18:30:00filled00000000<01>2-1.43
2017.04.26 02:25:3120AUDNZDsell0.05 / 0.050.000002017.04.26 02:25:31filled00000002<06>2-1.43
2017.04.26 03:30:0221AUDNZDsell0.01 / 0.010.000002017.04.26 03:30:02filledtp 1.08668
2017.05.01 01:10:2722AUDNZDsell0.09 / 0.090.000002017.05.01 01:10:27filled00000002<07>2-1.43
2017.05.01 02:30:0023AUDNZDbuy0.01 / 0.010.000002017.05.01 02:30:00filled00000000<01>2-1.43
2017.05.01 03:43:2524AUDNZDsell0.01 / 0.010.000002017.05.01 03:43:25filledtp 1.09058
2017.05.01 05:00:0225AUDNZDbuy0.01 / 0.010.000002017.05.01 05:00:02filled00000000<01>2-1.43
2017.05.01 09:35:0326AUDNZDsell0.01 / 0.010.000002017.05.01 09:35:03filledtp 1.09240
2017.05.01 12:00:0227AUDNZDbuy0.01 / 0.010.000002017.05.01 12:00:02filled00000000<01>2-1.43
2017.05.01 14:12:0028AUDNZDbuy0.01 / 0.010.000002017.05.01 14:12:00filled00000027<02>2-1.43
2017.05.01 17:10:4729AUDNZDbuy0.01 / 0.010.000002017.05.01 17:10:47filled00000027<03>2-1.43
2017.05.02 14:20:1730AUDNZDbuy0.02 / 0.020.000002017.05.02 14:20:17filled00000027<04>2-1.43
2017.05.03 01:45:0031AUDNZDbuy0.03 / 0.030.000002017.05.03 01:45:00filled00000027<05>2-1.43
2017.05.03 06:50:4832AUDNZDbuy0.05 / 0.050.000002017.05.03 06:50:48filled00000027<06>2-1.43
2017.05.04 03:47:4533AUDNZDbuy0.09 / 0.090.000002017.05.04 03:47:45filled00000027<07>2-1.43
2017.05.05 06:30:3034AUDNZDbuy0.18 / 0.180.000002017.05.05 06:30:30filled00000027<08>2-1.43
2017.05.08 10:11:5235AUDNZDbuy0.42 / 0.420.000002017.05.08 10:11:52filled00000027<09>2-1.43
2017.05.10 14:16:1236AUDNZDbuy1 / 10.000002017.05.10 14:16:12filled00000027<10>2-1.43
2017.05.11 00:00:3837AUDNZDsell0.01 / 0.010.000002017.05.11 00:00:38filledtp 1.06864
2017.05.11 00:00:3838AUDNZDsell0.01 / 0.010.000002017.05.11 00:00:38filledtp 1.06864
2017.05.11 00:00:3839AUDNZDsell0.01 / 0.010.000002017.05.11 00:00:38filledtp 1.06864
2017.05.11 00:00:3840AUDNZDsell0.02 / 0.020.000002017.05.11 00:00:38filledtp 1.06864
2017.05.11 00:00:3841AUDNZDsell0.03 / 0.030.000002017.05.11 00:00:38filledtp 1.06864
2017.05.11 00:00:3842AUDNZDsell0.05 / 0.050.000002017.05.11 00:00:38filledtp 1.06864
2017.05.11 00:00:3843AUDNZDsell0.09 / 0.090.000002017.05.11 00:00:38filledtp 1.06864
2017.05.11 00:00:3844AUDNZDsell0.18 / 0.180.000002017.05.11 00:00:38filledtp 1.06864
2017.05.11 00:00:3845AUDNZDsell0.42 / 0.420.000002017.05.11 00:00:38filledtp 1.06864
2017.05.11 00:00:3846AUDNZDsell1 / 10.000002017.05.11 00:00:38filledtp 1.06864
2017.05.11 04:00:0047AUDNZDbuy0.01 / 0.010.000002017.05.11 04:00:00filled00000000<01>2-1.43
2017.05.11 04:44:5948AUDNZDbuy0.01 / 0.010.000002017.05.11 04:44:59filled00000047<02>2-1.43
2017.05.11 06:44:4249AUDNZDbuy0.01 / 0.010.000002017.05.11 06:44:42filled00000047<03>2-1.43
2017.05.11 12:44:3350AUDNZDsell0.01 / 0.010.000002017.05.11 12:44:33filledtp 1.07698
2017.05.11 12:44:3351AUDNZDsell0.01 / 0.010.000002017.05.11 12:44:33filledtp 1.07698
2017.05.11 12:44:3352AUDNZDsell0.01 / 0.010.000002017.05.11 12:44:33filledtp 1.07698
2017.05.11 17:30:0053AUDNZDbuy0.01 / 0.010.000002017.05.11 17:30:00filled00000000<01>2-1.43
2017.05.11 19:18:0654AUDNZDsell0.01 / 0.010.000002017.05.11 19:18:06filledtp 1.07743
2017.05.11 20:30:0055AUDNZDbuy0.01 / 0.010.000002017.05.11 20:30:00filled00000000<01>2-1.43
2017.05.12 00:08:1756AUDNZDsell0.01 / 0.010.000002017.05.12 00:08:17filledtp 1.07745
2017.05.12 09:00:0057AUDNZDbuy0.01 / 0.010.000002017.05.12 09:00:00filled00000000<01>2-1.43
2017.05.12 11:22:5058AUDNZDsell0.01 / 0.010.000002017.05.12 11:22:50filledtp 1.08038
2017.05.12 12:30:0059AUDNZDbuy0.01 / 0.010.000002017.05.12 12:30:00filled00000000<01>2-1.43
2017.05.12 22:04:1460AUDNZDbuy0.01 / 0.010.000002017.05.12 22:04:14filled00000059<02>2-1.43
2017.05.15 02:02:0361AUDNZDbuy0.01 / 0.010.000002017.05.15 02:02:03filled00000059<03>2-1.43
2017.05.16 17:19:2862AUDNZDsell0.01 / 0.010.000002017.05.16 17:19:28filledtp 1.07953
2017.05.16 17:19:2863AUDNZDsell0.01 / 0.010.000002017.05.16 17:19:28filledtp 1.07953
2017.05.16 17:19:2864AUDNZDsell0.01 / 0.010.000002017.05.16 17:19:28filledtp 1.07953
2017.05.16 21:00:0165AUDNZDbuy0.01 / 0.010.000002017.05.16 21:00:01filled00000000<01>2-1.43
2017.05.17 02:39:2266AUDNZDbuy0.01 / 0.010.000002017.05.17 02:39:22filled00000065<02>2-1.43
2017.05.17 06:25:2567AUDNZDbuy0.01 / 0.010.000002017.05.17 06:25:25filled00000065<03>2-1.43
2017.05.17 10:19:0868AUDNZDbuy0.02 / 0.020.000002017.05.17 10:19:08filled00000065<04>2-1.43
2017.05.17 20:25:1569AUDNZDbuy0.03 / 0.030.000002017.05.17 20:25:15filled00000065<05>2-1.43
2017.05.18 04:35:3170AUDNZDsell0.01 / 0.010.000002017.05.18 04:35:31filledtp 1.07521
2017.05.18 04:35:3171AUDNZDsell0.01 / 0.010.000002017.05.18 04:35:31filledtp 1.07521
2017.05.18 04:35:3172AUDNZDsell0.01 / 0.010.000002017.05.18 04:35:31filledtp 1.07521
2017.05.18 04:35:3173AUDNZDsell0.02 / 0.020.000002017.05.18 04:35:31filledtp 1.07521
2017.05.18 04:35:3174AUDNZDsell0.03 / 0.030.000002017.05.18 04:35:31filledtp 1.07521
2017.05.18 09:00:0075AUDNZDbuy0.01 / 0.010.000002017.05.18 09:00:00filled00000000<01>2-1.43
2017.05.18 10:30:1176AUDNZDbuy0.01 / 0.010.000002017.05.18 10:30:11filled00000075<02>2-1.43
2017.05.18 12:15:2477AUDNZDbuy0.01 / 0.010.000002017.05.18 12:15:24filled00000075<03>2-1.43
2017.05.18 20:54:1378AUDNZDsell0.01 / 0.010.000002017.05.18 20:54:13filledtp 1.07591
2017.05.18 20:54:1379AUDNZDsell0.01 / 0.010.000002017.05.18 20:54:13filledtp 1.07591
2017.05.18 20:54:1380AUDNZDsell0.01 / 0.010.000002017.05.18 20:54:13filledtp 1.07591
2017.05.18 20:54:1381AUDNZDbuy0.01 / 0.010.000002017.05.18 20:54:13filled00000000<01>2-1.43
2017.05.19 05:45:3082AUDNZDsell0.01 / 0.010.000002017.05.19 05:45:30filledtp 1.07780
2017.05.19 07:00:0083AUDNZDbuy0.01 / 0.010.000002017.05.19 07:00:00filled00000000<01>2-1.43
2017.05.19 11:41:3984AUDNZDsell0.01 / 0.010.000002017.05.19 11:41:39filledtp 1.08030
2017.05.19 13:00:0285AUDNZDbuy0.01 / 0.010.000002017.05.19 13:00:02filled00000000<01>2-1.43
2017.05.19 16:34:5486AUDNZDbuy0.01 / 0.010.000002017.05.19 16:34:54filled00000085<02>2-1.43
2017.05.19 21:05:3287AUDNZDbuy0.01 / 0.010.000002017.05.19 21:05:32filled00000085<03>2-1.43
2017.05.22 04:51:1888AUDNZDbuy0.02 / 0.020.000002017.05.22 04:51:18filled00000085<04>2-1.43
2017.05.22 13:21:5589AUDNZDbuy0.03 / 0.030.000002017.05.22 13:21:55filled00000085<05>2-1.43
2017.05.23 01:21:1990AUDNZDbuy0.05 / 0.050.000002017.05.23 01:21:19filled00000085<06>2-1.43
2017.05.23 14:05:0991AUDNZDbuy0.09 / 0.090.000002017.05.23 14:05:09filled00000085<07>2-1.43
2017.05.25 16:29:3892AUDNZDbuy0.18 / 0.180.000002017.05.25 16:29:38filled00000085<08>2-1.43
2017.05.26 09:31:0793AUDNZDbuy0.42 / 0.420.000002017.05.26 09:31:07filled00000085<09>2-1.43
2017.05.29 14:15:4094AUDNZDbuy1 / 10.000002017.05.29 14:15:40filled00000085<10>2-1.43
2017.06.01 15:14:4895AUDNZDbuy1.6 / 1.60.000002017.06.01 15:14:48filled00000085<11>2-1.43
2017.06.07 06:59:2996AUDNZDsell0.01 / 0.010.000002017.06.07 06:59:29filledtp 1.05164
2017.06.07 06:59:2997AUDNZDsell0.01 / 0.010.000002017.06.07 06:59:29filledtp 1.05164
2017.06.07 06:59:2998AUDNZDsell0.01 / 0.010.000002017.06.07 06:59:29filledtp 1.05164
2017.06.07 06:59:2999AUDNZDsell0.02 / 0.020.000002017.06.07 06:59:29filledtp 1.05164
2017.06.07 06:59:29100AUDNZDsell0.03 / 0.030.000002017.06.07 06:59:29filledtp 1.05164
2017.06.07 06:59:29101AUDNZDsell0.05 / 0.050.000002017.06.07 06:59:29filledtp 1.05164
2017.06.07 06:59:29102AUDNZDsell0.09 / 0.090.000002017.06.07 06:59:29filledtp 1.05164
2017.06.07 06:59:29103AUDNZDsell0.18 / 0.180.000002017.06.07 06:59:29filledtp 1.05164
2017.06.07 06:59:29104AUDNZDsell0.42 / 0.420.000002017.06.07 06:59:29filledtp 1.05164
2017.06.07 06:59:29105AUDNZDsell1 / 10.000002017.06.07 06:59:29filledtp 1.05164
2017.06.07 06:59:29106AUDNZDsell1.6 / 1.60.000002017.06.07 06:59:29filledtp 1.05164
2017.06.07 10:00:00107AUDNZDbuy0.01 / 0.010.000002017.06.07 10:00:00filled00000000<01>2-1.43
2017.06.07 13:45:14108AUDNZDsell0.01 / 0.010.000002017.06.07 13:45:14filledtp 1.05121
2017.06.07 21:30:00109AUDNZDbuy0.01 / 0.010.000002017.06.07 21:30:00filled00000000<01>2-1.43
2017.06.08 03:31:22110AUDNZDbuy0.01 / 0.010.000002017.06.08 03:31:22filled00000109<02>2-1.43
2017.06.08 04:30:35111AUDNZDbuy0.01 / 0.010.000002017.06.08 04:30:35filled00000109<03>2-1.43
2017.06.12 09:56:11112AUDNZDsell0.01 / 0.010.000002017.06.12 09:56:11filledtp 1.04935
2017.06.12 09:56:11113AUDNZDsell0.01 / 0.010.000002017.06.12 09:56:11filledtp 1.04935
2017.06.12 09:56:11114AUDNZDsell0.01 / 0.010.000002017.06.12 09:56:11filledtp 1.04935
2017.06.12 11:30:00115AUDNZDbuy0.01 / 0.010.000002017.06.12 11:30:00filled00000000<01>2-1.43
2017.06.12 19:27:51116AUDNZDbuy0.01 / 0.010.000002017.06.12 19:27:51filled00000115<02>2-1.43
2017.06.13 12:47:03117AUDNZDbuy0.01 / 0.010.000002017.06.13 12:47:03filled00000115<03>2-1.43
2017.06.14 18:01:08118AUDNZDbuy0.02 / 0.020.000002017.06.14 18:01:08filled00000115<04>2-1.43
2017.06.15 01:45:00119AUDNZDsell0.01 / 0.010.000002017.06.15 01:45:00filledtp 1.04615
2017.06.15 01:45:00120AUDNZDsell0.01 / 0.010.000002017.06.15 01:45:00filledtp 1.04615
2017.06.15 01:45:00121AUDNZDsell0.01 / 0.010.000002017.06.15 01:45:00filledtp 1.04615
2017.06.15 01:45:00122AUDNZDsell0.02 / 0.020.000002017.06.15 01:45:00filledtp 1.04615
2017.06.15 04:00:01123AUDNZDbuy0.01 / 0.010.000002017.06.15 04:00:01filled00000000<01>2-1.43
2017.06.15 04:30:15124AUDNZDsell0.01 / 0.010.000002017.06.15 04:30:15filledtp 1.04899
2017.06.15 06:00:01125AUDNZDbuy0.01 / 0.010.000002017.06.15 06:00:01filled00000000<01>2-1.43
2017.06.15 06:14:34126AUDNZDsell0.01 / 0.010.000002017.06.15 06:14:34filledtp 1.05452
2017.06.15 09:30:00127AUDNZDbuy0.01 / 0.010.000002017.06.15 09:30:00filled00000000<01>2-1.43
2017.06.15 11:08:27128AUDNZDbuy0.01 / 0.010.000002017.06.15 11:08:27filled00000127<02>2-1.43
2017.06.15 17:00:05129AUDNZDsell0.01 / 0.010.000002017.06.15 17:00:05filledtp 1.05421
2017.06.15 17:00:05130AUDNZDsell0.01 / 0.010.000002017.06.15 17:00:05filledtp 1.05421
2017.06.15 18:00:00131AUDNZDbuy0.01 / 0.010.000002017.06.15 18:00:00filled00000000<01>2-1.43
2017.06.16 10:16:29132AUDNZDbuy0.01 / 0.010.000002017.06.16 10:16:29filled00000131<02>2-1.43
2017.06.19 02:41:37133AUDNZDbuy0.01 / 0.010.000002017.06.19 02:41:37filled00000131<03>2-1.43
2017.06.19 04:46:29134AUDNZDbuy0.02 / 0.020.000002017.06.19 04:46:29filled00000131<04>2-1.43
2017.06.19 22:26:42135AUDNZDsell0.01 / 0.010.000002017.06.19 22:26:42filledtp 1.05085
2017.06.19 22:26:42136AUDNZDsell0.01 / 0.010.000002017.06.19 22:26:42filledtp 1.05085
2017.06.19 22:26:42137AUDNZDsell0.01 / 0.010.000002017.06.19 22:26:42filledtp 1.05085
2017.06.19 22:26:42138AUDNZDsell0.02 / 0.020.000002017.06.19 22:26:42filledtp 1.05085
2017.06.20 02:30:00139AUDNZDbuy0.01 / 0.010.000002017.06.20 02:30:00filled00000000<01>2-1.43
2017.06.20 04:14:35140AUDNZDbuy0.01 / 0.010.000002017.06.20 04:14:35filled00000139<02>2-1.43
2017.06.20 07:48:31141AUDNZDbuy0.01 / 0.010.000002017.06.20 07:48:31filled00000139<03>2-1.43
2017.06.20 23:01:36142AUDNZDbuy0.02 / 0.020.000002017.06.20 23:01:36filled00000139<04>2-1.43
2017.06.22 00:37:15143AUDNZDbuy0.03 / 0.030.000002017.06.22 00:37:15filled00000139<05>2-1.43
2017.06.22 15:23:13144AUDNZDbuy0.05 / 0.050.000002017.06.22 15:23:13filled00000139<06>2-1.43
2017.06.28 01:19:09145AUDNZDsell0.01 / 0.010.000002017.06.28 01:19:09filledtp 1.04397
2017.06.28 01:19:09146AUDNZDsell0.01 / 0.010.000002017.06.28 01:19:09filledtp 1.04397
2017.06.28 01:19:09147AUDNZDsell0.01 / 0.010.000002017.06.28 01:19:09filledtp 1.04397
2017.06.28 01:19:09148AUDNZDsell0.02 / 0.020.000002017.06.28 01:19:09filledtp 1.04397
2017.06.28 01:19:09149AUDNZDsell0.03 / 0.030.000002017.06.28 01:19:09filledtp 1.04397
2017.06.28 01:19:09150AUDNZDsell0.05 / 0.050.000002017.06.28 01:19:09filledtp 1.04397
2017.06.28 05:30:01151AUDNZDbuy0.01 / 0.010.000002017.06.28 05:30:01filled00000000<01>2-1.43
2017.06.28 09:01:55152AUDNZDbuy0.01 / 0.010.000002017.06.28 09:01:55filled00000151<02>2-1.43
2017.06.28 12:30:55153AUDNZDsell0.01 / 0.010.000002017.06.28 12:30:55filledtp 1.04624
2017.06.28 12:30:55154AUDNZDsell0.01 / 0.010.000002017.06.28 12:30:55filledtp 1.04624
2017.06.28 14:00:00155AUDNZDbuy0.01 / 0.010.000002017.06.28 14:00:00filled00000000<01>2-1.43
2017.06.28 20:59:29156AUDNZDsell0.01 / 0.010.000002017.06.28 20:59:29filledtp 1.04651
2017.06.28 23:00:00157AUDNZDbuy0.01 / 0.010.000002017.06.28 23:00:00filled00000000<01>2-1.43
2017.06.29 09:13:07158AUDNZDsell0.01 / 0.010.000002017.06.29 09:13:07filledtp 1.04728
2017.06.29 17:00:00159AUDNZDbuy0.01 / 0.010.000002017.06.29 17:00:00filled00000000<01>2-1.43
2017.06.29 18:49:40160AUDNZDsell0.01 / 0.010.000002017.06.29 18:49:40filledtp 1.05332
2017.06.29 20:00:00161AUDNZDbuy0.01 / 0.010.000002017.06.29 20:00:00filled00000000<01>2-1.43
2017.06.30 03:49:08162AUDNZDbuy0.01 / 0.010.000002017.06.30 03:49:08filled00000161<02>2-1.43
2017.06.30 10:42:25163AUDNZDbuy0.01 / 0.010.000002017.06.30 10:42:25filled00000161<03>2-1.43
2017.07.03 04:30:22164AUDNZDbuy0.02 / 0.020.000002017.07.03 04:30:22filled00000161<04>2-1.43
2017.07.03 15:52:01165AUDNZDsell0.01 / 0.010.000002017.07.03 15:52:01filledtp 1.05057
2017.07.03 15:52:01166AUDNZDsell0.01 / 0.010.000002017.07.03 15:52:01filledtp 1.05057
2017.07.03 15:52:01167AUDNZDsell0.01 / 0.010.000002017.07.03 15:52:01filledtp 1.05057
2017.07.03 15:52:01168AUDNZDsell0.02 / 0.020.000002017.07.03 15:52:01filledtp 1.05057
2017.07.03 18:30:00169AUDNZDbuy0.01 / 0.010.000002017.07.03 18:30:00filled00000000<01>2-1.43
2017.07.03 19:00:41170AUDNZDbuy0.01 / 0.010.000002017.07.03 19:00:41filled00000169<02>2-1.43
2017.07.04 01:52:34171AUDNZDsell0.01 / 0.010.000002017.07.04 01:52:34filledtp 1.05120
2017.07.04 01:52:34172AUDNZDsell0.01 / 0.010.000002017.07.04 01:52:34filledtp 1.05120
2017.07.04 06:00:05173AUDNZDbuy0.01 / 0.010.000002017.07.04 06:00:05filled00000000<01>2-1.43
2017.07.04 08:00:59174AUDNZDbuy stop0.01 / 01.050321.049961.050682017.07.05 11:12:32canceled00000173<02>2-1.43
2017.07.04 08:00:59175AUDNZDbuy stop0.01 / 01.048521.048161.048882017.07.05 11:12:32canceled00000173<03>2-1.43
2017.07.04 08:31:04176AUDNZDbuy0.02 / 0.020.000002017.07.04 08:31:04filled00000173<04>2-1.43
2017.07.04 16:35:38177AUDNZDbuy0.03 / 0.030.000002017.07.04 16:35:38filled00000173<05>2-1.43
2017.07.05 11:12:32178AUDNZDsell0.01 / 0.010.000002017.07.05 11:12:32filledtp 1.04758
2017.07.05 11:12:32179AUDNZDsell0.02 / 0.020.000002017.07.05 11:12:32filledtp 1.04758
2017.07.05 11:12:32180AUDNZDsell0.03 / 0.030.000002017.07.05 11:12:32filledtp 1.04758
2017.07.05 13:00:00181AUDNZDbuy0.01 / 0.010.000002017.07.05 13:00:00filled00000000<01>2-1.43
2017.07.05 15:05:58182AUDNZDbuy0.01 / 0.010.000002017.07.05 15:05:58filled00000181<02>2-1.43
2017.07.06 14:48:13183AUDNZDsell0.01 / 0.010.000002017.07.06 14:48:13filledtp 1.04701
2017.07.06 14:48:13184AUDNZDsell0.01 / 0.010.000002017.07.06 14:48:13filledtp 1.04701
2017.07.06 16:00:00185AUDNZDbuy0.01 / 0.010.000002017.07.06 16:00:00filled00000000<01>2-1.43
2017.07.06 18:47:23186AUDNZDbuy0.01 / 0.010.000002017.07.06 18:47:23filled00000185<02>2-1.43
2017.07.07 01:29:52187AUDNZDbuy0.01 / 0.010.000002017.07.07 01:29:52filled00000185<03>2-1.43
2017.07.07 03:16:48188AUDNZDbuy0.02 / 0.020.000002017.07.07 03:16:48filled00000185<04>2-1.43
2017.07.07 11:49:39189AUDNZDsell0.01 / 0.010.000002017.07.07 11:49:39filledtp 1.04378
2017.07.07 11:49:39190AUDNZDsell0.01 / 0.010.000002017.07.07 11:49:39filledtp 1.04378
2017.07.07 11:49:39191AUDNZDsell0.01 / 0.010.000002017.07.07 11:49:39filledtp 1.04378
2017.07.07 11:49:39192AUDNZDsell0.02 / 0.020.000002017.07.07 11:49:39filledtp 1.04378
2017.07.07 14:30:00193AUDNZDbuy0.01 / 0.010.000002017.07.07 14:30:00filled00000000<01>2-1.43
2017.07.07 16:57:43194AUDNZDsell0.01 / 0.010.000002017.07.07 16:57:43filledtp 1.04564
2017.07.07 19:00:00195AUDNZDbuy0.01 / 0.010.000002017.07.07 19:00:00filled00000000<01>2-1.43
2017.07.10 05:05:10196AUDNZDsell0.01 / 0.010.000002017.07.10 05:05:10filledtp 1.04676
2017.07.10 07:00:01197AUDNZDbuy0.01 / 0.010.000002017.07.10 07:00:01filled00000000<01>2-1.43
2017.07.10 09:12:11198AUDNZDbuy0.01 / 0.010.000002017.07.10 09:12:11filled00000197<02>2-1.43
2017.07.11 01:48:00199AUDNZDsell0.01 / 0.010.000002017.07.11 01:48:00filledtp 1.04728
2017.07.11 01:48:00200AUDNZDsell0.01 / 0.010.000002017.07.11 01:48:00filledtp 1.04728
2017.07.11 11:30:00201AUDNZDbuy0.01 / 0.010.000002017.07.11 11:30:00filled00000000<01>2-1.43
2017.07.11 17:26:18202AUDNZDsell0.01 / 0.010.000002017.07.11 17:26:18filledtp 1.05537
2017.07.11 20:30:00203AUDNZDbuy0.01 / 0.010.000002017.07.11 20:30:00filled00000000<01>2-1.43
2017.07.11 23:33:40204AUDNZDsell0.01 / 0.010.000002017.07.11 23:33:40filledtp 1.05685
2017.07.12 07:00:02205AUDNZDbuy0.01 / 0.010.000002017.07.12 07:00:02filled00000000<01>2-1.43
2017.07.13 02:06:18206AUDNZDsell0.01 / 0.010.000002017.07.13 02:06:18filledtp 1.05923
2017.07.13 03:30:09207AUDNZDbuy0.01 / 0.010.000002017.07.13 03:30:09filled00000000<01>2-1.43
2017.07.13 04:12:51208AUDNZDbuy0.01 / 0.010.000002017.07.13 04:12:51filled00000207<02>2-1.43
2017.07.13 13:00:10209AUDNZDbuy0.01 / 0.010.000002017.07.13 13:00:10filled00000207<03>2-1.43
2017.07.14 09:35:10210AUDNZDsell0.01 / 0.010.000002017.07.14 09:35:10filledtp 1.05829
2017.07.14 09:35:10211AUDNZDsell0.01 / 0.010.000002017.07.14 09:35:10filledtp 1.05829
2017.07.14 09:35:10212AUDNZDsell0.01 / 0.010.000002017.07.14 09:35:10filledtp 1.05829
2017.07.14 12:30:00213AUDNZDbuy0.01 / 0.010.000002017.07.14 12:30:00filled00000000<01>2-1.43
2017.07.14 13:32:30214AUDNZDsell0.01 / 0.010.000002017.07.14 13:32:30filledtp 1.06197
2017.07.14 22:30:06215AUDNZDbuy0.01 / 0.010.000002017.07.14 22:30:06filled00000000<01>2-1.43
2017.07.17 02:00:02216AUDNZDbuy0.01 / 0.010.000002017.07.17 02:00:02filled00000215<02>2-1.43
2017.07.17 04:48:07217AUDNZDsell0.01 / 0.010.000002017.07.17 04:48:07filledtp 1.06645
2017.07.17 04:48:07218AUDNZDsell0.01 / 0.010.000002017.07.17 04:48:07filledtp 1.06645
2017.07.17 07:00:01219AUDNZDbuy0.01 / 0.010.000002017.07.17 07:00:01filled00000000<01>2-1.43
2017.07.17 15:17:02220AUDNZDsell0.01 / 0.010.000002017.07.17 15:17:02filledtp 1.06742
2017.07.17 19:30:00221AUDNZDbuy0.01 / 0.010.000002017.07.17 19:30:00filled00000000<01>2-1.43
2017.07.18 01:45:00222AUDNZDsell0.01 / 0.010.000002017.07.18 01:45:00filledtp 1.06778
2017.07.18 03:00:00223AUDNZDbuy0.01 / 0.010.000002017.07.18 03:00:00filled00000000<01>2-1.43
2017.07.18 04:30:59224AUDNZDsell0.01 / 0.010.000002017.07.18 04:30:59filledtp 1.07214
2017.07.18 10:00:00225AUDNZDbuy0.01 / 0.010.000002017.07.18 10:00:00filled00000000<01>2-1.43
2017.07.18 11:39:13226AUDNZDsell0.01 / 0.010.000002017.07.18 11:39:13filledtp 1.07754
2017.07.18 14:30:00227AUDNZDbuy0.01 / 0.010.000002017.07.18 14:30:00filled00000000<01>2-1.43
2017.07.18 18:17:46228AUDNZDbuy0.01 / 0.010.000002017.07.18 18:17:46filled00000227<02>2-1.43
2017.07.19 04:22:54229AUDNZDsell0.01 / 0.010.000002017.07.19 04:22:54filledtp 1.07923
2017.07.19 04:22:54230AUDNZDsell0.01 / 0.010.000002017.07.19 04:22:54filledtp 1.07923
2017.07.19 06:30:00231AUDNZDbuy0.01 / 0.010.000002017.07.19 06:30:00filled00000000<01>2-1.43
2017.07.19 08:27:04232AUDNZDbuy0.01 / 0.010.000002017.07.19 08:27:04filled00000231<02>2-1.43
2017.07.19 09:30:00233AUDNZDbuy0.01 / 0.010.000002017.07.19 09:30:00filled00000231<03>2-1.43
2017.07.19 18:28:13234AUDNZDsell0.01 / 0.010.000002017.07.19 18:28:13filledtp 1.07910
2017.07.19 18:28:13235AUDNZDsell0.01 / 0.010.000002017.07.19 18:28:13filledtp 1.07910
2017.07.19 18:28:13236AUDNZDsell0.01 / 0.010.000002017.07.19 18:28:13filledtp 1.07910
2017.07.19 20:30:02237AUDNZDbuy0.01 / 0.010.000002017.07.19 20:30:02filled00000000<01>2-1.43
2017.07.20 04:30:15238AUDNZDsell0.01 / 0.010.000002017.07.20 04:30:15filledtp 1.08295
2017.07.20 09:30:00239AUDNZDbuy0.01 / 0.010.000002017.07.20 09:30:00filled00000000<01>2-1.43
2017.07.20 11:57:53240AUDNZDbuy0.01 / 0.010.000002017.07.20 11:57:53filled00000239<02>2-1.43
2017.07.20 19:15:29241AUDNZDbuy0.01 / 0.010.000002017.07.20 19:15:29filled00000239<03>2-1.43
2017.07.21 03:56:22242AUDNZDbuy0.02 / 0.020.000002017.07.21 03:56:22filled00000239<04>2-1.43
2017.07.21 04:48:58243AUDNZDbuy0.03 / 0.030.000002017.07.21 04:48:58filled00000239<05>2-1.43
2017.07.21 06:00:24244AUDNZDbuy stop0.05 / 0.051.064711.071242017.07.21 08:45:35filled00000239<06>2-1.43
2017.07.21 23:47:23245AUDNZDbuy0.09 / 0.090.000002017.07.21 23:47:23filled00000239<07>2-1.43
2017.07.24 09:11:08246AUDNZDsell0.01 / 0.010.000002017.07.24 09:11:08filledtp 1.06728
2017.07.24 09:11:08247AUDNZDsell0.01 / 0.010.000002017.07.24 09:11:08filledtp 1.06728
2017.07.24 09:11:08248AUDNZDsell0.01 / 0.010.000002017.07.24 09:11:08filledtp 1.06728
2017.07.24 09:11:08249AUDNZDsell0.02 / 0.020.000002017.07.24 09:11:08filledtp 1.06728
2017.07.24 09:11:08250AUDNZDsell0.03 / 0.030.000002017.07.24 09:11:08filledtp 1.06728
2017.07.24 09:11:08251AUDNZDsell0.05 / 0.050.000002017.07.24 09:11:08filledtp 1.06728
2017.07.24 09:11:08252AUDNZDsell0.09 / 0.090.000002017.07.24 09:11:08filledtp 1.06728
2017.07.24 11:30:00253AUDNZDbuy0.01 / 0.010.000002017.07.24 11:30:00filled00000000<01>2-1.43
2017.07.24 17:55:07254AUDNZDbuy0.01 / 0.010.000002017.07.24 17:55:07filled00000253<02>2-1.43
2017.07.24 23:42:23255AUDNZDbuy0.01 / 0.010.000002017.07.24 23:42:23filled00000253<03>2-1.43
2017.07.25 14:37:39256AUDNZDsell0.01 / 0.010.000002017.07.25 14:37:39filledtp 1.06940
2017.07.25 14:37:39257AUDNZDsell0.01 / 0.010.000002017.07.25 14:37:39filledtp 1.06940
2017.07.25 14:37:39258AUDNZDsell0.01 / 0.010.000002017.07.25 14:37:39filledtp 1.06940
2017.07.25 20:30:00259AUDNZDbuy0.01 / 0.010.000002017.07.25 20:30:00filled00000000<01>2-1.43
2017.07.26 03:43:14260AUDNZDbuy0.01 / 0.010.000002017.07.26 03:43:14filled00000259<02>2-1.43
2017.07.26 05:00:00261AUDNZDbuy stop0.01 / 0.011.066331.068122017.07.26 14:03:05filled00000259<03>2-1.43
2017.07.26 05:00:00262AUDNZDbuy stop0.02 / 0.021.064121.068172017.07.26 05:03:39filled00000259<04>2-1.43
2017.07.31 03:01:10263AUDNZDbuy0.03 / 0.030.000002017.07.31 03:01:10filled00000259<05>2-1.43
2017.07.31 16:37:53264AUDNZDsell0.01 / 0.010.000002017.07.31 16:37:53filledtp 1.06599
2017.07.31 16:37:53265AUDNZDsell0.01 / 0.010.000002017.07.31 16:37:53filledtp 1.06599
2017.07.31 16:37:53266AUDNZDsell0.01 / 0.010.000002017.07.31 16:37:53filledtp 1.06599
2017.07.31 16:37:53267AUDNZDsell0.02 / 0.020.000002017.07.31 16:37:53filledtp 1.06599
2017.07.31 16:37:53268AUDNZDsell0.03 / 0.030.000002017.07.31 16:37:53filledtp 1.06599
2017.08.01 09:00:00269AUDNZDbuy0.01 / 0.010.000002017.08.01 09:00:00filled00000000<01>2-1.43
2017.08.01 22:50:00270AUDNZDbuy0.01 / 0.010.000002017.08.01 22:50:00filled00000269<02>2-1.43
2017.08.02 01:45:00271AUDNZDsell0.01 / 0.010.000002017.08.02 01:45:00filledtp 1.06864
2017.08.02 01:45:00272AUDNZDsell0.01 / 0.010.000002017.08.02 01:45:00filledtp 1.06864
2017.08.02 05:00:00273AUDNZDbuy0.01 / 0.010.000002017.08.02 05:00:00filled00000000<01>2-1.43
2017.08.02 11:18:33274AUDNZDsell0.01 / 0.010.000002017.08.02 11:18:33filledtp 1.07242
2017.08.02 21:00:00275AUDNZDbuy0.01 / 0.010.000002017.08.02 21:00:00filled00000000<01>2-1.43
2017.08.03 01:28:55276AUDNZDsell0.01 / 0.010.000002017.08.03 01:28:55filledtp 1.07338
2017.08.03 03:30:01277AUDNZDbuy0.01 / 0.010.000002017.08.03 03:30:01filled00000000<01>2-1.43
2017.08.03 05:11:47278AUDNZDbuy0.01 / 0.010.000002017.08.03 05:11:47filled00000277<02>2-1.43
2017.08.03 18:09:16279AUDNZDbuy0.01 / 0.010.000002017.08.03 18:09:16filled00000277<03>2-1.43
2017.08.04 06:18:05280AUDNZDsell0.01 / 0.010.000002017.08.04 06:18:05filledtp 1.07237
2017.08.04 06:18:05281AUDNZDsell0.01 / 0.010.000002017.08.04 06:18:05filledtp 1.07237
2017.08.04 06:18:05282AUDNZDsell0.01 / 0.010.000002017.08.04 06:18:05filledtp 1.07237
2017.08.04 08:00:00283AUDNZDbuy0.01 / 0.010.000002017.08.04 08:00:00filled00000000<01>2-1.43
2017.08.04 13:25:31284AUDNZDbuy0.01 / 0.010.000002017.08.04 13:25:31filled00000283<02>2-1.43
2017.08.04 16:01:43285AUDNZDbuy0.01 / 0.010.000002017.08.04 16:01:43filled00000283<03>2-1.43
2017.08.07 04:06:00286AUDNZDsell0.01 / 0.010.000002017.08.07 04:06:00filledtp 1.07161
2017.08.07 04:06:00287AUDNZDsell0.01 / 0.010.000002017.08.07 04:06:00filledtp 1.07161
2017.08.07 04:06:00288AUDNZDsell0.01 / 0.010.000002017.08.07 04:06:00filledtp 1.07161
2017.08.07 09:30:00289AUDNZDbuy0.01 / 0.010.000002017.08.07 09:30:00filled00000000<01>2-1.43
2017.08.07 10:12:33290AUDNZDsell0.01 / 0.010.000002017.08.07 10:12:33filledtp 1.07431
2017.08.07 13:30:01291AUDNZDbuy0.01 / 0.010.000002017.08.07 13:30:01filled00000000<01>2-1.43
2017.08.08 03:56:14292AUDNZDsell0.01 / 0.010.000002017.08.08 03:56:14filledtp 1.07634
2017.08.08 06:30:00293AUDNZDbuy0.01 / 0.010.000002017.08.08 06:30:00filled00000000<01>2-1.43
2017.08.08 16:47:38294AUDNZDsell0.01 / 0.010.000002017.08.08 16:47:38filledtp 1.07852
2017.08.08 23:30:00295AUDNZDbuy0.01 / 0.010.000002017.08.08 23:30:00filled00000000<01>2-1.43
2017.08.09 02:57:41296AUDNZDbuy0.01 / 0.010.000002017.08.09 02:57:41filled00000295<02>2-1.43
2017.08.09 03:32:50297AUDNZDbuy0.01 / 0.010.000002017.08.09 03:32:50filled00000295<03>2-1.43
2017.08.10 00:34:26298AUDNZDbuy0.02 / 0.020.000002017.08.10 00:34:26filled00000295<04>2-1.43
2017.08.10 04:25:06299AUDNZDsell0.01 / 0.010.000002017.08.10 04:25:06filledtp 1.07736
2017.08.10 04:25:06300AUDNZDsell0.01 / 0.010.000002017.08.10 04:25:06filledtp 1.07736
2017.08.10 04:25:06301AUDNZDsell0.01 / 0.010.000002017.08.10 04:25:06filledtp 1.07736
2017.08.10 04:25:06302AUDNZDsell0.02 / 0.020.000002017.08.10 04:25:06filledtp 1.07736
2017.08.10 08:00:01303AUDNZDbuy0.01 / 0.010.000002017.08.10 08:00:01filled00000000<01>2-1.43
2017.08.10 08:15:42304AUDNZDsell0.01 / 0.010.000002017.08.10 08:15:42filledtp 1.07954
2017.08.10 13:00:02305AUDNZDbuy0.01 / 0.010.000002017.08.10 13:00:02filled00000000<01>2-1.43
2017.08.10 23:12:56306AUDNZDbuy0.01 / 0.010.000002017.08.10 23:12:56filled00000305<02>2-1.43
2017.08.11 05:25:04307AUDNZDbuy0.01 / 0.010.000002017.08.11 05:25:04filled00000305<03>2-1.43
2017.08.11 10:11:57308AUDNZDbuy0.02 / 0.020.000002017.08.11 10:11:57filled00000305<04>2-1.43
2017.08.15 09:32:51309AUDNZDbuy0.03 / 0.030.000002017.08.15 09:32:51filled00000305<05>2-1.43
2017.08.15 17:58:56310AUDNZDsell0.01 / 0.010.000002017.08.15 17:58:56filledtp 1.08003
2017.08.15 17:58:56311AUDNZDsell0.01 / 0.010.000002017.08.15 17:58:56filledtp 1.08003
2017.08.15 17:58:56312AUDNZDsell0.01 / 0.010.000002017.08.15 17:58:56filledtp 1.08003
2017.08.15 17:58:56313AUDNZDsell0.02 / 0.020.000002017.08.15 17:58:56filledtp 1.08003
2017.08.15 17:58:56314AUDNZDsell0.03 / 0.030.000002017.08.15 17:58:56filledtp 1.08003
2017.08.15 22:00:00315AUDNZDbuy0.01 / 0.010.000002017.08.15 22:00:00filled00000000<01>2-1.43
2017.08.16 02:47:45316AUDNZDsell0.01 / 0.010.000002017.08.16 02:47:45filledtp 1.08185
2017.08.16 06:00:00317AUDNZDbuy0.01 / 0.010.000002017.08.16 06:00:00filled00000000<01>2-1.43
2017.08.16 11:06:57318AUDNZDsell0.01 / 0.010.000002017.08.16 11:06:57filledtp 1.08521
2017.08.16 14:00:00319AUDNZDbuy0.01 / 0.010.000002017.08.16 14:00:00filled00000000<01>2-1.43
2017.08.16 15:29:22320AUDNZDbuy0.01 / 0.010.000002017.08.16 15:29:22filled00000319<02>2-1.43
2017.08.16 19:02:02321AUDNZDsell0.01 / 0.010.000002017.08.16 19:02:02filledtp 1.08568
2017.08.16 19:02:02322AUDNZDsell0.01 / 0.010.000002017.08.16 19:02:02filledtp 1.08568
2017.08.16 21:30:01323AUDNZDbuy0.01 / 0.010.000002017.08.16 21:30:01filled00000000<01>2-1.43
2017.08.17 03:37:09324AUDNZDsell0.01 / 0.010.000002017.08.17 03:37:09filledtp 1.08565
2017.08.17 12:30:00325AUDNZDbuy0.01 / 0.010.000002017.08.17 12:30:00filled00000000<01>2-1.43
2017.08.17 17:14:29326AUDNZDbuy0.01 / 0.010.000002017.08.17 17:14:29filled00000325<02>2-1.43
2017.08.17 22:54:26327AUDNZDbuy0.01 / 0.010.000002017.08.17 22:54:26filled00000325<03>2-1.43
2017.08.22 15:30:01328AUDNZDsell0.01 / 0.010.000002017.08.22 15:30:01filledtp 1.08598
2017.08.22 15:30:01329AUDNZDsell0.01 / 0.010.000002017.08.22 15:30:01filledtp 1.08598
2017.08.22 15:30:01330AUDNZDsell0.01 / 0.010.000002017.08.22 15:30:01filledtp 1.08598
2017.08.22 18:30:02331AUDNZDbuy0.01 / 0.010.000002017.08.22 18:30:02filled00000000<01>2-1.43
2017.08.22 22:39:51332AUDNZDsell0.01 / 0.010.000002017.08.22 22:39:51filledtp 1.08706
2017.08.23 00:37:36333AUDNZDbuy0.01 / 0.010.000002017.08.23 00:37:36filled00000000<01>2-1.43
2017.08.23 03:55:19334AUDNZDsell0.01 / 0.010.000002017.08.23 03:55:19filledtp 1.08853
2017.08.23 05:30:01335AUDNZDbuy0.01 / 0.010.000002017.08.23 05:30:01filled00000000<01>2-1.43
2017.08.23 09:13:10336AUDNZDsell0.01 / 0.010.000002017.08.23 09:13:10filledtp 1.09159
2017.08.23 13:37:35337AUDNZDsell0.18 / 0.180.000002017.08.23 13:37:35filled00000002<08>2-1.43
2017.08.23 14:30:00338AUDNZDbuy0.01 / 0.010.000002017.08.23 14:30:00filled00000000<01>2-1.43
2017.08.23 15:48:40339AUDNZDsell0.01 / 0.010.000002017.08.23 15:48:40filledtp 1.09490
2017.08.23 17:02:00340AUDNZDbuy0.01 / 0.010.000002017.08.23 17:02:00filled00000000<01>2-1.43
2017.08.23 19:48:22341AUDNZDsell0.01 / 0.010.000002017.08.23 19:48:22filledtp 1.09570
2017.08.23 21:00:00342AUDNZDbuy0.01 / 0.010.000002017.08.23 21:00:00filled00000000<01>2-1.43
2017.08.24 19:05:32343AUDNZDsell0.01 / 0.010.000002017.08.24 19:05:32filledtp 1.09593
2017.08.24 20:30:00344AUDNZDbuy0.01 / 0.010.000002017.08.24 20:30:00filled00000000<01>2-1.43
2017.08.25 05:09:16345AUDNZDbuy0.01 / 0.010.000002017.08.25 05:09:16filled00000344<02>2-1.43
2017.08.25 10:24:36346AUDNZDsell0.01 / 0.010.000002017.08.25 10:24:36filledtp 1.09718
2017.08.25 10:24:36347AUDNZDsell0.01 / 0.010.000002017.08.25 10:24:36filledtp 1.09718
2017.08.25 11:30:00348AUDNZDbuy0.01 / 0.010.000002017.08.25 11:30:00filled00000000<01>2-1.43
2017.08.25 16:45:14349AUDNZDbuy0.01 / 0.010.000002017.08.25 16:45:14filled00000348<02>2-1.43
2017.08.28 10:05:56350AUDNZDsell0.01 / 0.010.000002017.08.28 10:05:56filledtp 1.09737
2017.08.28 10:05:56351AUDNZDsell0.01 / 0.010.000002017.08.28 10:05:56filledtp 1.09737
2017.08.28 12:00:00352AUDNZDbuy0.01 / 0.010.000002017.08.28 12:00:00filled00000000<01>2-1.43
2017.08.29 00:44:48353AUDNZDbuy0.01 / 0.010.000002017.08.29 00:44:48filled00000352<02>2-1.43
2017.08.29 02:06:58354AUDNZDbuy0.01 / 0.010.000002017.08.29 02:06:58filled00000352<03>2-1.43
2017.08.29 08:16:36355AUDNZDsell0.01 / 0.010.000002017.08.29 08:16:36filledtp 1.09729
2017.08.29 08:16:36356AUDNZDsell0.01 / 0.010.000002017.08.29 08:16:36filledtp 1.09729
2017.08.29 08:16:36357AUDNZDsell0.01 / 0.010.000002017.08.29 08:16:36filledtp 1.09729
2017.08.29 09:30:00358AUDNZDbuy0.01 / 0.010.000002017.08.29 09:30:00filled00000000<01>2-1.43
2017.08.29 11:15:37359AUDNZDbuy0.01 / 0.010.000002017.08.29 11:15:37filled00000358<02>2-1.43
2017.08.29 12:48:17360AUDNZDbuy0.01 / 0.010.000002017.08.29 12:48:17filled00000358<03>2-1.43
2017.08.29 18:47:24361AUDNZDsell0.01 / 0.010.000002017.08.29 18:47:24filledtp 1.09704
2017.08.29 18:47:24362AUDNZDsell0.01 / 0.010.000002017.08.29 18:47:24filledtp 1.09704
2017.08.29 18:47:24363AUDNZDsell0.01 / 0.010.000002017.08.29 18:47:24filledtp 1.09704
2017.08.29 21:00:00364AUDNZDbuy0.01 / 0.010.000002017.08.29 21:00:00filled00000000<01>2-1.43
2017.08.30 04:31:15365AUDNZDsell0.01 / 0.010.000002017.08.30 04:31:15filledtp 1.09844
2017.08.30 05:00:55366AUDNZDsell0.42 / 0.420.000002017.08.30 05:00:55filled00000002<09>2-1.43
2017.08.30 06:00:00367AUDNZDbuy0.01 / 0.010.000002017.08.30 06:00:00filled00000000<01>2-1.43
2017.08.30 10:01:21368AUDNZDbuy0.01 / 0.010.000002017.08.30 10:01:21filled00000367<02>2-1.43
2017.08.30 15:38:35369AUDNZDbuy0.01 / 0.010.000002017.08.30 15:38:35filled00000367<03>2-1.43
2017.08.31 04:28:48370AUDNZDsell0.01 / 0.010.000002017.08.31 04:28:48filledtp 1.10028
2017.08.31 04:28:48371AUDNZDsell0.01 / 0.010.000002017.08.31 04:28:48filledtp 1.10028
2017.08.31 04:28:48372AUDNZDsell0.01 / 0.010.000002017.08.31 04:28:48filledtp 1.10028
2017.08.31 08:00:00373AUDNZDbuy0.01 / 0.010.000002017.08.31 08:00:00filled00000000<01>2-1.43
2017.08.31 09:06:03374AUDNZDsell0.01 / 0.010.000002017.08.31 09:06:03filledtp 1.10369
2017.08.31 11:30:00375AUDNZDbuy0.01 / 0.010.000002017.08.31 11:30:00filled00000000<01>2-1.43
2017.08.31 14:19:58376AUDNZDsell0.01 / 0.010.000002017.08.31 14:19:58filledtp 1.10469
2017.08.31 15:32:01377AUDNZDbuy0.01 / 0.010.000002017.08.31 15:32:01filled00000000<01>2-1.43
2017.08.31 16:15:07378AUDNZDsell1 / 10.000002017.08.31 16:15:07filled00000002<10>2-1.43
2017.08.31 17:20:11379AUDNZDsell0.01 / 0.010.000002017.08.31 17:20:11filledtp 1.10648
2017.08.31 19:00:00380AUDNZDbuy0.01 / 0.010.000002017.08.31 19:00:00filled00000000<01>2-1.43
2017.09.01 08:54:49381AUDNZDsell0.01 / 0.010.000002017.09.01 08:54:49filledtp 1.10819
2017.09.01 08:54:49382AUDNZDbuy0.01 / 0.010.000002017.09.01 08:54:49filled00000000<01>2-1.43
2017.09.01 15:31:28383AUDNZDsell0.01 / 0.010.000002017.09.01 15:31:28filledtp 1.11008
2017.09.01 16:02:10384AUDNZDsell1.6 / 1.60.000002017.09.01 16:02:10filled00000002<11>2-1.43
2017.09.01 21:30:04385AUDNZDbuy0.01 / 0.010.000002017.09.01 21:30:04filled00000000<01>2-1.43
2017.09.04 01:12:17386AUDNZDbuy0.01 / 0.010.000002017.09.04 01:12:17filled00000385<02>2-1.43
2017.09.04 08:17:45387AUDNZDbuy0.01 / 0.010.000002017.09.04 08:17:45filled00000385<03>2-1.43
2017.09.05 04:50:22388AUDNZDsell0.01 / 0.010.000002017.09.05 04:50:22filledtp 1.11301
2017.09.05 04:50:22389AUDNZDsell0.01 / 0.010.000002017.09.05 04:50:22filledtp 1.11301
2017.09.05 04:50:22390AUDNZDsell0.01 / 0.010.000002017.09.05 04:50:22filledtp 1.11301
2017.09.05 06:00:00391AUDNZDbuy0.01 / 0.010.000002017.09.05 06:00:00filled00000000<01>2-1.43
2017.09.05 11:02:02392AUDNZDbuy0.01 / 0.010.000002017.09.05 11:02:02filled00000391<02>2-1.43
2017.09.05 17:00:32393AUDNZDbuy0.01 / 0.010.000002017.09.05 17:00:32filled00000391<03>2-1.43
2017.09.05 17:44:54394AUDNZDbuy0.02 / 0.020.000002017.09.05 17:44:54filled00000391<04>2-1.43
2017.09.05 20:12:15395AUDNZDbuy0.03 / 0.030.000002017.09.05 20:12:15filled00000391<05>2-1.43
2017.09.06 17:09:15396AUDNZDsell0.01 / 0.010.000002017.09.06 17:09:15filledtp 1.10734
2017.09.06 17:09:15397AUDNZDsell0.01 / 0.010.000002017.09.06 17:09:15filledtp 1.10734
2017.09.06 17:09:15398AUDNZDsell0.01 / 0.010.000002017.09.06 17:09:15filledtp 1.10734
2017.09.06 17:09:15399AUDNZDsell0.02 / 0.020.000002017.09.06 17:09:15filledtp 1.10734
2017.09.06 17:09:15400AUDNZDsell0.03 / 0.030.000002017.09.06 17:09:15filledtp 1.10734
2017.09.07 03:00:00401AUDNZDbuy0.01 / 0.010.000002017.09.07 03:00:00filled00000000<01>2-1.43
2017.09.07 05:00:21402AUDNZDbuy0.01 / 0.010.000002017.09.07 05:00:21filled00000401<02>2-1.43
2017.09.07 09:09:50403AUDNZDsell0.01 / 0.010.000002017.09.07 09:09:50filledtp 1.11203
2017.09.07 09:09:50404AUDNZDsell0.01 / 0.010.000002017.09.07 09:09:50filledtp 1.11203
2017.09.07 15:00:01405AUDNZDbuy0.01 / 0.010.000002017.09.07 15:00:01filled00000000<01>2-1.43
2017.09.07 17:25:26406AUDNZDbuy0.01 / 0.010.000002017.09.07 17:25:26filled00000405<02>2-1.43
2017.09.08 03:41:12407AUDNZDbuy0.01 / 0.010.000002017.09.08 03:41:12filled00000405<03>2-1.43
2017.09.08 06:00:54408AUDNZDbuy0.02 / 0.020.000002017.09.08 06:00:54filled00000405<04>2-1.43
2017.09.11 02:57:15409AUDNZDsell0.01 / 0.010.000002017.09.11 02:57:15filledtp 1.11168
2017.09.11 02:57:15410AUDNZDsell0.01 / 0.010.000002017.09.11 02:57:15filledtp 1.11168
2017.09.11 02:57:15411AUDNZDsell0.01 / 0.010.000002017.09.11 02:57:15filledtp 1.11168
2017.09.11 02:57:15412AUDNZDsell0.02 / 0.020.000002017.09.11 02:57:15filledtp 1.11168
2017.09.11 05:00:00413AUDNZDbuy0.01 / 0.010.000002017.09.11 05:00:00filled00000000<01>2-1.43
2017.09.11 08:38:39414AUDNZDbuy0.01 / 0.010.000002017.09.11 08:38:39filled00000413<02>2-1.43
2017.09.11 10:03:11415AUDNZDbuy0.01 / 0.010.000002017.09.11 10:03:11filled00000413<03>2-1.43
2017.09.11 11:48:10416AUDNZDbuy0.02 / 0.020.000002017.09.11 11:48:10filled00000413<04>2-1.43
2017.09.12 08:32:43417AUDNZDsell0.01 / 0.010.000002017.09.12 08:32:43filledtp 1.10976
2017.09.12 08:32:43418AUDNZDsell0.01 / 0.010.000002017.09.12 08:32:43filledtp 1.10976
2017.09.12 08:32:43419AUDNZDsell0.01 / 0.010.000002017.09.12 08:32:43filledtp 1.10976
2017.09.12 08:32:43420AUDNZDsell0.02 / 0.020.000002017.09.12 08:32:43filledtp 1.10976
2017.09.12 10:00:00421AUDNZDbuy0.01 / 0.010.000002017.09.12 10:00:00filled00000000<01>2-1.43
2017.09.12 10:26:49422AUDNZDbuy0.01 / 0.010.000002017.09.12 10:26:49filledtp 1.10120
2017.09.12 10:26:49423AUDNZDbuy0.01 / 0.010.000002017.09.12 10:26:49filledtp 1.10120
2017.09.12 10:26:49424AUDNZDbuy0.01 / 0.010.000002017.09.12 10:26:49filledtp 1.10120
2017.09.12 10:26:49425AUDNZDbuy0.02 / 0.020.000002017.09.12 10:26:49filledtp 1.10120
2017.09.12 10:26:49426AUDNZDbuy0.03 / 0.030.000002017.09.12 10:26:49filledtp 1.10120
2017.09.12 10:26:49427AUDNZDbuy0.05 / 0.050.000002017.09.12 10:26:49filledtp 1.10120
2017.09.12 10:26:49428AUDNZDbuy0.09 / 0.090.000002017.09.12 10:26:49filledtp 1.10120
2017.09.12 10:26:49429AUDNZDbuy0.18 / 0.180.000002017.09.12 10:26:49filledtp 1.10120
2017.09.12 10:26:49430AUDNZDbuy0.42 / 0.420.000002017.09.12 10:26:49filledtp 1.10120
2017.09.12 10:26:49431AUDNZDbuy1 / 10.000002017.09.12 10:26:49filledtp 1.10120
2017.09.12 10:26:49432AUDNZDbuy1.6 / 1.60.000002017.09.12 10:26:49filledtp 1.10120
2017.09.12 10:30:32433AUDNZDbuy0.01 / 0.010.000002017.09.12 10:30:32filled00000421<02>2-1.43
2017.09.12 11:41:52434AUDNZDbuy0.01 / 0.010.000002017.09.12 11:41:52filled00000421<03>2-1.43
2017.09.12 13:00:01435AUDNZDsell0.01 / 0.010.000002017.09.12 13:00:01filled00000000<01>2-1.43
2017.09.12 16:35:15436AUDNZDsell0.01 / 0.010.000002017.09.12 16:35:15filled00000435<02>2-1.43
2017.09.13 03:05:43437AUDNZDsell0.01 / 0.010.000002017.09.13 03:05:43filledtp 1.10365
2017.09.13 03:05:43438AUDNZDsell0.01 / 0.010.000002017.09.13 03:05:43filledtp 1.10365
2017.09.13 03:05:43439AUDNZDsell0.01 / 0.010.000002017.09.13 03:05:43filledtp 1.10365
2017.09.13 03:31:47440AUDNZDsell0.01 / 0.010.000002017.09.13 03:31:47filled00000435<03>2-1.43
2017.09.13 06:00:00441AUDNZDbuy0.01 / 0.010.000002017.09.13 06:00:00filled00000000<01>2-1.43
2017.09.13 06:40:47442AUDNZDbuy0.01 / 0.010.000002017.09.13 06:40:47filled00000441<02>2-1.43
2017.09.13 12:01:12443AUDNZDsell0.01 / 0.010.000002017.09.13 12:01:12filledtp 1.10301
2017.09.13 12:01:12444AUDNZDsell0.01 / 0.010.000002017.09.13 12:01:12filledtp 1.10301
2017.09.13 13:30:00445AUDNZDbuy0.01 / 0.010.000002017.09.13 13:30:00filled00000000<01>2-1.43
2017.09.13 18:01:31446AUDNZDbuy0.01 / 0.010.000002017.09.13 18:01:31filled00000445<02>2-1.43
2017.09.13 18:27:16447AUDNZDsell0.01 / 0.010.000002017.09.13 18:27:16filledtp 1.10369
2017.09.13 18:27:16448AUDNZDsell0.01 / 0.010.000002017.09.13 18:27:16filledtp 1.10369
2017.09.13 23:30:00449AUDNZDbuy0.01 / 0.010.000002017.09.13 23:30:00filled00000000<01>2-1.43
2017.09.14 02:19:13450AUDNZDbuy0.01 / 0.010.000002017.09.14 02:19:13filled00000449<02>2-1.43
2017.09.14 04:31:12451AUDNZDsell0.01 / 0.010.000002017.09.14 04:31:12filledtp 1.10361
2017.09.14 04:31:12452AUDNZDsell0.01 / 0.010.000002017.09.14 04:31:12filledtp 1.10361
2017.09.14 06:00:00453AUDNZDbuy0.01 / 0.010.000002017.09.14 06:00:00filled00000000<01>2-1.43
2017.09.14 09:00:09454AUDNZDsell0.01 / 0.010.000002017.09.14 09:00:09filledtp 1.10540
2017.09.14 10:08:53455AUDNZDsell0.02 / 0.020.000002017.09.14 10:08:53filled00000435<04>2-1.43
2017.09.14 13:30:00456AUDNZDbuy0.01 / 0.010.000002017.09.14 13:30:00filled00000000<01>2-1.43
2017.09.14 14:42:06457AUDNZDsell0.01 / 0.010.000002017.09.14 14:42:06filledtp 1.10819
2017.09.14 16:00:00458AUDNZDbuy0.01 / 0.010.000002017.09.14 16:00:00filled00000000<01>2-1.43
2017.09.14 19:49:31459AUDNZDsell0.01 / 0.010.000002017.09.14 19:49:31filledtp 1.10787
2017.09.14 20:02:43460AUDNZDsell0.03 / 0.030.000002017.09.14 20:02:43filled00000435<05>2-1.43
2017.09.14 21:00:06461AUDNZDbuy0.01 / 0.010.000002017.09.14 21:00:06filled00000000<01>2-1.43
2017.09.15 05:51:57462AUDNZDbuy0.01 / 0.010.000002017.09.15 05:51:57filled00000461<02>2-1.43
2017.09.15 08:57:19463AUDNZDbuy0.01 / 0.010.000002017.09.15 08:57:19filledtp 1.10391
2017.09.15 08:57:19464AUDNZDbuy0.01 / 0.010.000002017.09.15 08:57:19filledtp 1.10391
2017.09.15 08:57:19465AUDNZDbuy0.01 / 0.010.000002017.09.15 08:57:19filledtp 1.10391
2017.09.15 08:57:19466AUDNZDbuy0.02 / 0.020.000002017.09.15 08:57:19filledtp 1.10391
2017.09.15 08:57:19467AUDNZDbuy0.03 / 0.030.000002017.09.15 08:57:19filledtp 1.10391
2017.09.15 08:57:26468AUDNZDbuy0.01 / 0.010.000002017.09.15 08:57:26filled00000461<03>2-1.43
2017.09.15 10:00:00469AUDNZDsell0.01 / 0.010.000002017.09.15 10:00:00filled00000000<01>2-1.43
2017.09.15 11:41:12470AUDNZDsell0.01 / 0.010.000002017.09.15 11:41:12filled00000469<02>2-1.43
2017.09.15 13:04:54471AUDNZDbuy0.01 / 0.010.000002017.09.15 13:04:54filledtp 1.10285
2017.09.15 13:04:54472AUDNZDbuy0.01 / 0.010.000002017.09.15 13:04:54filledtp 1.10285
2017.09.15 14:31:14473AUDNZDbuy0.02 / 0.020.000002017.09.15 14:31:14filled00000461<04>2-1.43
2017.09.15 17:33:46474AUDNZDbuy0.03 / 0.030.000002017.09.15 17:33:46filled00000461<05>2-1.43
2017.09.15 19:33:07475AUDNZDbuy0.05 / 0.050.000002017.09.15 19:33:07filled00000461<06>2-1.43
2017.09.15 21:00:00476AUDNZDsell0.01 / 0.010.000002017.09.15 21:00:00filled00000000<01>2-1.43
2017.09.18 05:11:46477AUDNZDbuy0.01 / 0.010.000002017.09.18 05:11:46filledtp 1.09541
2017.09.18 07:00:01478AUDNZDsell0.01 / 0.010.000002017.09.18 07:00:01filled00000000<01>2-1.43
2017.09.18 17:28:37479AUDNZDsell0.01 / 0.010.000002017.09.18 17:28:37filled00000478<02>2-1.43
2017.09.18 21:05:02480AUDNZDbuy0.01 / 0.010.000002017.09.18 21:05:02filledtp 1.09546
2017.09.18 21:05:02481AUDNZDbuy0.01 / 0.010.000002017.09.18 21:05:02filledtp 1.09546
2017.09.18 22:30:01482AUDNZDsell0.01 / 0.010.000002017.09.18 22:30:01filled00000000<01>2-1.43
2017.09.19 04:31:48483AUDNZDsell0.01 / 0.010.000002017.09.19 04:31:48filled00000482<02>2-1.43
2017.09.19 05:30:07484AUDNZDbuy0.01 / 0.010.000002017.09.19 05:30:07filledtp 1.09554
2017.09.19 05:30:07485AUDNZDbuy0.01 / 0.010.000002017.09.19 05:30:07filledtp 1.09554
2017.09.19 08:00:01486AUDNZDsell0.01 / 0.010.000002017.09.19 08:00:01filled00000000<01>2-1.43
2017.09.20 03:31:03487AUDNZDbuy0.01 / 0.010.000002017.09.20 03:31:03filledtp 1.09338
2017.09.20 04:36:26488AUDNZDbuy0.09 / 0.090.000002017.09.20 04:36:26filled00000461<07>2-1.43
2017.09.20 05:30:01489AUDNZDsell0.01 / 0.010.000002017.09.20 05:30:01filled00000000<01>2-1.43
2017.09.20 07:02:29490AUDNZDsell0.01 / 0.010.000002017.09.20 07:02:29filled00000489<02>2-1.43
2017.09.20 07:48:30491AUDNZDsell0.01 / 0.010.000002017.09.20 07:48:30filledtp 1.09739
2017.09.20 07:48:30492AUDNZDsell0.01 / 0.010.000002017.09.20 07:48:30filledtp 1.09739
2017.09.20 07:48:30493AUDNZDsell0.01 / 0.010.000002017.09.20 07:48:30filledtp 1.09739
2017.09.20 07:48:30494AUDNZDsell0.02 / 0.020.000002017.09.20 07:48:30filledtp 1.09739
2017.09.20 07:48:30495AUDNZDsell0.03 / 0.030.000002017.09.20 07:48:30filledtp 1.09739
2017.09.20 07:48:30496AUDNZDsell0.05 / 0.050.000002017.09.20 07:48:30filledtp 1.09739
2017.09.20 07:48:30497AUDNZDsell0.09 / 0.090.000002017.09.20 07:48:30filledtp 1.09739
2017.09.20 09:00:00498AUDNZDbuy0.01 / 0.010.000002017.09.20 09:00:00filled00000000<01>2-1.43
2017.09.20 09:00:30499AUDNZDbuy0.01 / 0.010.000002017.09.20 09:00:30filledtp 1.09343
2017.09.20 09:00:30500AUDNZDbuy0.01 / 0.010.000002017.09.20 09:00:30filledtp 1.09343
2017.09.20 09:30:39501AUDNZDbuy stop0.01 / 01.094271.093971.094572017.09.22 09:04:42canceled00000498<02>2-1.43
2017.09.20 09:30:39502AUDNZDbuy stop0.01 / 0.011.092471.096382017.09.20 09:38:44filled00000498<03>2-1.43
2017.09.20 12:30:05503AUDNZDsell0.01 / 0.010.000002017.09.20 12:30:05filled00000000<01>2-1.43
2017.09.20 14:14:33504AUDNZDbuy0.01 / 0.010.000002017.09.20 14:14:33filledtp 1.09192
2017.09.20 15:30:01505AUDNZDsell0.01 / 0.010.000002017.09.20 15:30:01filled00000000<01>2-1.43
2017.09.20 21:00:09506AUDNZDbuy0.01 / 0.010.000002017.09.20 21:00:09filledtp 1.09099
2017.09.20 21:31:10507AUDNZDbuy0.02 / 0.020.000002017.09.20 21:31:10filled00000498<04>2-1.43
2017.09.21 01:30:00508AUDNZDsell0.01 / 0.010.000002017.09.21 01:30:00filled00000000<01>2-1.43
2017.09.21 05:40:57509AUDNZDbuy0.01 / 0.010.000002017.09.21 05:40:57filledtp 1.09026
2017.09.21 08:00:00510AUDNZDsell0.01 / 0.010.000002017.09.21 08:00:00filled00000000<01>2-1.43
2017.09.21 08:29:10511AUDNZDbuy0.01 / 0.010.000002017.09.21 08:29:10filledtp 1.09011
2017.09.21 11:02:58512AUDNZDbuy0.03 / 0.030.000002017.09.21 11:02:58filled00000498<05>2-1.43
2017.09.21 13:00:00513AUDNZDsell0.01 / 0.010.000002017.09.21 13:00:00filled00000000<01>2-1.43
2017.09.21 15:03:27514AUDNZDbuy0.01 / 0.010.000002017.09.21 15:03:27filledtp 1.08506
2017.09.21 15:11:27515AUDNZDbuy0.05 / 0.050.000002017.09.21 15:11:27filled00000498<06>2-1.43
2017.09.21 16:30:00516AUDNZDsell0.01 / 0.010.000002017.09.21 16:30:00filled00000000<01>2-1.43
2017.09.21 20:47:32517AUDNZDsell0.01 / 0.010.000002017.09.21 20:47:32filled00000516<02>2-1.43
2017.09.22 06:30:19518AUDNZDsell0.01 / 0.010.000002017.09.22 06:30:19filled00000516<03>2-1.43
2017.09.22 09:04:42519AUDNZDsell0.01 / 0.010.000002017.09.22 09:04:42filledtp 1.08897
2017.09.22 09:04:42520AUDNZDsell0.01 / 0.010.000002017.09.22 09:04:42filledtp 1.08897
2017.09.22 09:04:42521AUDNZDsell0.02 / 0.020.000002017.09.22 09:04:42filledtp 1.08897
2017.09.22 09:04:42522AUDNZDsell0.03 / 0.030.000002017.09.22 09:04:42filledtp 1.08897
2017.09.22 09:04:42523AUDNZDsell0.05 / 0.050.000002017.09.22 09:04:42filledtp 1.08897
2017.09.22 10:30:00524AUDNZDbuy0.01 / 0.010.000002017.09.22 10:30:00filled00000000<01>2-1.43
2017.09.22 14:31:10525AUDNZDsell0.01 / 0.010.000002017.09.22 14:31:10filledtp 1.08871
2017.09.22 16:30:00526AUDNZDbuy0.01 / 0.010.000002017.09.22 16:30:00filled00000000<01>2-1.43
2017.09.22 23:27:03527AUDNZDbuy0.01 / 0.010.000002017.09.22 23:27:03filled00000526<02>2-1.43
2017.09.25 00:00:17528AUDNZDsell0.01 / 0.010.000002017.09.25 00:00:17filledtp 1.08845
2017.09.25 00:00:17529AUDNZDsell0.01 / 0.010.000002017.09.25 00:00:17filledtp 1.08845
2017.09.25 00:40:54530AUDNZDbuy0.01 / 0.010.000002017.09.25 00:40:54filled00000000<01>2-1.43
2017.09.25 02:16:28531AUDNZDsell0.01 / 0.010.000002017.09.25 02:16:28filledtp 1.08882
2017.09.25 02:30:21532AUDNZDsell0.02 / 0.020.000002017.09.25 02:30:21filled00000516<04>2-1.43
2017.09.25 03:07:16533AUDNZDsell0.03 / 0.030.000002017.09.25 03:07:16filled00000516<05>2-1.43
2017.09.25 06:28:52534AUDNZDsell0.05 / 0.050.000002017.09.25 06:28:52filled00000516<06>2-1.43
2017.09.25 07:30:01535AUDNZDbuy0.01 / 0.010.000002017.09.25 07:30:01filled00000000<01>2-1.43
2017.09.25 09:31:12536AUDNZDbuy0.01 / 0.010.000002017.09.25 09:31:12filled00000535<02>2-1.43
2017.09.25 10:34:01537AUDNZDbuy0.01 / 0.010.000002017.09.25 10:34:01filled00000535<03>2-1.43
2017.09.25 10:57:23538AUDNZDbuy0.01 / 0.010.000002017.09.25 10:57:23filledtp 1.09144
2017.09.25 10:57:23539AUDNZDbuy0.01 / 0.010.000002017.09.25 10:57:23filledtp 1.09144
2017.09.25 10:57:23540AUDNZDbuy0.01 / 0.010.000002017.09.25 10:57:23filledtp 1.09144
2017.09.25 10:57:23541AUDNZDbuy0.02 / 0.020.000002017.09.25 10:57:23filledtp 1.09144
2017.09.25 10:57:23542AUDNZDbuy0.03 / 0.030.000002017.09.25 10:57:23filledtp 1.09144
2017.09.25 10:57:23543AUDNZDbuy0.05 / 0.050.000002017.09.25 10:57:23filledtp 1.09144
2017.09.25 12:30:00544AUDNZDsell0.01 / 0.010.000002017.09.25 12:30:00filled00000000<01>2-1.43
2017.09.25 13:18:26545AUDNZDsell0.01 / 0.010.000002017.09.25 13:18:26filled00000544<02>2-1.43
2017.09.26 02:51:53546AUDNZDbuy0.01 / 0.010.000002017.09.26 02:51:53filledtp 1.09170
2017.09.26 02:51:53547AUDNZDbuy0.01 / 0.010.000002017.09.26 02:51:53filledtp 1.09170
2017.09.26 04:00:00548AUDNZDsell0.01 / 0.010.000002017.09.26 04:00:00filled00000000<01>2-1.43
2017.09.26 04:33:29549AUDNZDsell0.01 / 0.010.000002017.09.26 04:33:29filledtp 1.09601
2017.09.26 04:33:29550AUDNZDsell0.01 / 0.010.000002017.09.26 04:33:29filledtp 1.09601
2017.09.26 04:33:29551AUDNZDsell0.01 / 0.010.000002017.09.26 04:33:29filledtp 1.09601
2017.09.26 04:56:26552AUDNZDsell0.01 / 0.010.000002017.09.26 04:56:26filled00000548<02>2-1.43
2017.09.26 08:00:00553AUDNZDbuy0.01 / 0.010.000002017.09.26 08:00:00filled00000000<01>2-1.43
2017.09.26 10:54:43554AUDNZDsell0.01 / 0.010.000002017.09.26 10:54:43filledtp 1.09777
2017.09.26 10:54:43555AUDNZDbuy0.01 / 0.010.000002017.09.26 10:54:43filled00000000<01>2-1.43
2017.09.26 12:14:14556AUDNZDbuy0.01 / 0.010.000002017.09.26 12:14:14filled00000555<02>2-1.43
2017.09.26 23:46:39557AUDNZDbuy0.01 / 0.010.000002017.09.26 23:46:39filled00000555<03>2-1.43
2017.09.27 01:01:32558AUDNZDbuy0.01 / 0.010.000002017.09.27 01:01:32filledtp 1.09364
2017.09.27 01:01:32559AUDNZDbuy0.01 / 0.010.000002017.09.27 01:01:32filledtp 1.09364
2017.09.27 03:30:01560AUDNZDsell0.01 / 0.010.000002017.09.27 03:30:01filled00000000<01>2-1.43
2017.09.27 05:12:55561AUDNZDbuy0.01 / 0.010.000002017.09.27 05:12:55filledtp 1.09259
2017.09.27 05:44:56562AUDNZDbuy0.02 / 0.020.000002017.09.27 05:44:56filled00000555<04>2-1.43
2017.09.27 10:00:00563AUDNZDsell0.01 / 0.010.000002017.09.27 10:00:00filled00000000<01>2-1.43
2017.09.27 10:48:42564AUDNZDbuy0.01 / 0.010.000002017.09.27 10:48:42filledtp 1.09197
2017.09.27 13:43:14565AUDNZDbuy0.03 / 0.030.000002017.09.27 13:43:14filled00000555<05>2-1.43
2017.09.27 14:30:00566AUDNZDsell0.01 / 0.010.000002017.09.27 14:30:00filled00000000<01>2-1.43
2017.09.27 19:27:13567AUDNZDbuy0.01 / 0.010.000002017.09.27 19:27:13filledtp 1.08842
2017.09.27 21:00:00568AUDNZDsell0.01 / 0.010.000002017.09.27 21:00:00filled00000000<01>2-1.43
2017.09.27 23:30:14569AUDNZDsell0.01 / 0.010.000002017.09.27 23:30:14filled00000568<02>2-1.43
2017.09.28 03:47:30570AUDNZDbuy0.01 / 0.010.000002017.09.28 03:47:30filledtp 1.08706
2017.09.28 03:47:30571AUDNZDbuy0.01 / 0.010.000002017.09.28 03:47:30filledtp 1.08706
2017.09.28 03:51:16572AUDNZDbuy0.05 / 0.050.000002017.09.28 03:51:16filled00000555<06>2-1.43
2017.09.28 05:00:00573AUDNZDsell0.01 / 0.010.000002017.09.28 05:00:00filled00000000<01>2-1.43
2017.09.28 08:37:50574AUDNZDsell0.01 / 0.010.000002017.09.28 08:37:50filled00000573<02>2-1.43
2017.09.28 17:57:40575AUDNZDbuy0.01 / 0.010.000002017.09.28 17:57:40filledtp 1.08543
2017.09.28 17:57:40576AUDNZDbuy0.01 / 0.010.000002017.09.28 17:57:40filledtp 1.08543
2017.09.28 20:30:00577AUDNZDsell0.01 / 0.010.000002017.09.28 20:30:00filled00000000<01>2-1.43
2017.09.29 04:58:19578AUDNZDsell0.01 / 0.010.000002017.09.29 04:58:19filled00000577<02>2-1.43
2017.09.29 15:34:11579AUDNZDbuy0.01 / 0.010.000002017.09.29 15:34:11filledtp 1.08473
2017.09.29 15:34:11580AUDNZDbuy0.01 / 0.010.000002017.09.29 15:34:11filledtp 1.08473
2017.09.29 18:30:00581AUDNZDsell0.01 / 0.010.000002017.09.29 18:30:00filled00000000<01>2-1.43
2017.10.02 00:32:04582AUDNZDsell0.01 / 0.010.000002017.10.02 00:32:04filled00000581<02>2-1.43
2017.10.03 08:52:53583AUDNZDsell0.01 / 0.010.000002017.10.03 08:52:53filled00000581<03>2-1.43
2017.10.03 17:30:52584AUDNZDsell0.01 / 0.010.000002017.10.03 17:30:52filledtp 1.09124
2017.10.03 17:30:52585AUDNZDsell0.01 / 0.010.000002017.10.03 17:30:52filledtp 1.09124
2017.10.03 17:30:52586AUDNZDsell0.01 / 0.010.000002017.10.03 17:30:52filledtp 1.09124
2017.10.03 17:30:52587AUDNZDsell0.02 / 0.020.000002017.10.03 17:30:52filledtp 1.09124
2017.10.03 17:30:52588AUDNZDsell0.03 / 0.030.000002017.10.03 17:30:52filledtp 1.09124
2017.10.03 17:30:52589AUDNZDsell0.05 / 0.050.000002017.10.03 17:30:52filledtp 1.09124
2017.10.03 17:35:17590AUDNZDsell0.02 / 0.020.000002017.10.03 17:35:17filled00000581<04>2-1.43
2017.10.03 18:37:55591AUDNZDsell0.03 / 0.030.000002017.10.03 18:37:55filled00000581<05>2-1.43
2017.10.03 22:30:00592AUDNZDbuy0.01 / 0.010.000002017.10.03 22:30:00filled00000000<01>2-1.43
2017.10.04 04:29:36593AUDNZDbuy0.01 / 0.010.000002017.10.04 04:29:36filled00000592<02>2-1.43
2017.10.04 07:58:37594AUDNZDsell0.01 / 0.010.000002017.10.04 07:58:37filledtp 1.09532
2017.10.04 07:58:37595AUDNZDsell0.01 / 0.010.000002017.10.04 07:58:37filledtp 1.09532
2017.10.04 13:00:00596AUDNZDbuy0.01 / 0.010.000002017.10.04 13:00:00filled00000000<01>2-1.43
2017.10.04 19:19:05597AUDNZDsell0.05 / 0.050.000002017.10.04 19:19:05filled00000581<06>2-1.43
2017.10.04 19:19:05598AUDNZDsell0.01 / 0.010.000002017.10.04 19:19:05filledtp 1.09743
2017.10.04 20:00:00599AUDNZDbuy0.01 / 0.010.000002017.10.04 20:00:00filled00000000<01>2-1.43
2017.10.05 02:33:34600AUDNZDsell0.01 / 0.010.000002017.10.05 02:33:34filledtp 1.09859
2017.10.05 04:00:00601AUDNZDbuy0.01 / 0.010.000002017.10.05 04:00:00filled00000000<01>2-1.43
2017.10.05 13:08:45602AUDNZDbuy0.01 / 0.010.000002017.10.05 13:08:45filled00000601<02>2-1.43
2017.10.05 13:10:03603AUDNZDbuy0.01 / 0.010.000002017.10.05 13:10:03filledtp 1.09259
2017.10.05 13:10:03604AUDNZDbuy0.01 / 0.010.000002017.10.05 13:10:03filledtp 1.09259
2017.10.05 13:10:03605AUDNZDbuy0.01 / 0.010.000002017.10.05 13:10:03filledtp 1.09259
2017.10.05 13:10:03606AUDNZDbuy0.02 / 0.020.000002017.10.05 13:10:03filledtp 1.09259
2017.10.05 13:10:03607AUDNZDbuy0.03 / 0.030.000002017.10.05 13:10:03filledtp 1.09259
2017.10.05 13:10:03608AUDNZDbuy0.05 / 0.050.000002017.10.05 13:10:03filledtp 1.09259
2017.10.05 14:30:00609AUDNZDsell0.01 / 0.010.000002017.10.05 14:30:00filled00000000<01>2-1.43
2017.10.05 18:14:19610AUDNZDsell0.01 / 0.010.000002017.10.05 18:14:19filled00000609<02>2-1.43
2017.10.05 18:32:28611AUDNZDsell0.01 / 0.010.000002017.10.05 18:32:28filledtp 1.09537
2017.10.05 18:32:28612AUDNZDsell0.01 / 0.010.000002017.10.05 18:32:28filledtp 1.09537
2017.10.05 21:30:01613AUDNZDbuy0.01 / 0.010.000002017.10.05 21:30:01filled00000000<01>2-1.43
2017.10.06 05:55:55614AUDNZDbuy0.01 / 0.010.000002017.10.06 05:55:55filled00000613<02>2-1.43
2017.10.06 06:01:53615AUDNZDbuy0.01 / 0.010.000002017.10.06 06:01:53filledtp 1.09234
2017.10.06 06:01:53616AUDNZDbuy0.01 / 0.010.000002017.10.06 06:01:53filledtp 1.09234
2017.10.06 06:17:09617AUDNZDbuy0.01 / 0.010.000002017.10.06 06:17:09filled00000613<03>2-1.43
2017.10.06 07:30:00618AUDNZDsell0.01 / 0.010.000002017.10.06 07:30:00filled00000000<01>2-1.43
2017.10.06 11:54:31619AUDNZDsell0.01 / 0.010.000002017.10.06 11:54:31filled00000618<02>2-1.43
2017.10.06 12:02:38620AUDNZDsell0.01 / 0.010.000002017.10.06 12:02:38filledtp 1.09534
2017.10.06 12:02:38621AUDNZDsell0.01 / 0.010.000002017.10.06 12:02:38filledtp 1.09534
2017.10.06 12:02:38622AUDNZDsell0.01 / 0.010.000002017.10.06 12:02:38filledtp 1.09534
2017.10.06 13:01:38623AUDNZDsell0.01 / 0.010.000002017.10.06 13:01:38filled00000618<03>2-1.43
2017.10.06 18:30:00624AUDNZDbuy0.01 / 0.010.000002017.10.06 18:30:00filled00000000<01>2-1.43
2017.10.06 23:43:05625AUDNZDsell0.01 / 0.010.000002017.10.06 23:43:05filledtp 1.09646
2017.10.09 00:52:19626AUDNZDsell0.02 / 0.020.000002017.10.09 00:52:19filled00000618<04>2-1.43
2017.10.09 01:32:00627AUDNZDbuy0.01 / 0.010.000002017.10.09 01:32:00filled00000000<01>2-1.43
2017.10.09 07:08:21628AUDNZDbuy0.01 / 0.010.000002017.10.09 07:08:21filled00000627<02>2-1.43
2017.10.09 10:57:01629AUDNZDbuy0.01 / 0.010.000002017.10.09 10:57:01filled00000627<03>2-1.43
2017.10.09 12:55:06630AUDNZDbuy0.01 / 0.010.000002017.10.09 12:55:06filledtp 1.09518
2017.10.09 12:55:06631AUDNZDbuy0.01 / 0.010.000002017.10.09 12:55:06filledtp 1.09518
2017.10.09 12:55:06632AUDNZDbuy0.01 / 0.010.000002017.10.09 12:55:06filledtp 1.09518
2017.10.09 12:55:06633AUDNZDbuy0.02 / 0.020.000002017.10.09 12:55:06filledtp 1.09518
2017.10.09 16:30:00634AUDNZDsell0.01 / 0.010.000002017.10.09 16:30:00filled00000000<01>2-1.43
2017.10.09 17:59:35635AUDNZDsell0.01 / 0.010.000002017.10.09 17:59:35filled00000634<02>2-1.43
2017.10.10 05:57:22636AUDNZDsell0.01 / 0.010.000002017.10.10 05:57:22filled00000634<03>2-1.43
2017.10.10 05:58:38637AUDNZDsell0.01 / 0.010.000002017.10.10 05:58:38filledtp 1.10006
2017.10.10 05:58:38638AUDNZDsell0.01 / 0.010.000002017.10.10 05:58:38filledtp 1.10006
2017.10.10 05:58:38639AUDNZDsell0.01 / 0.010.000002017.10.10 05:58:38filledtp 1.10006
2017.10.10 09:40:50640AUDNZDsell0.02 / 0.020.000002017.10.10 09:40:50filled00000634<04>2-1.43
2017.10.10 10:30:00641AUDNZDbuy0.01 / 0.010.000002017.10.10 10:30:00filled00000000<01>2-1.43
2017.10.11 03:31:53642AUDNZDbuy0.01 / 0.010.000002017.10.11 03:31:53filled00000641<02>2-1.43
2017.10.12 17:18:51643AUDNZDbuy0.01 / 0.010.000002017.10.12 17:18:51filledtp 1.09818
2017.10.12 17:18:51644AUDNZDbuy0.01 / 0.010.000002017.10.12 17:18:51filledtp 1.09818
2017.10.12 17:18:51645AUDNZDbuy0.01 / 0.010.000002017.10.12 17:18:51filledtp 1.09818
2017.10.12 17:18:51646AUDNZDbuy0.02 / 0.020.000002017.10.12 17:18:51filledtp 1.09818
2017.10.12 19:31:06647AUDNZDbuy0.01 / 0.010.000002017.10.12 19:31:06filled00000641<03>2-1.43
2017.10.12 22:00:00648AUDNZDsell0.01 / 0.010.000002017.10.12 22:00:00filled00000000<01>2-1.43
2017.10.13 04:50:45649AUDNZDsell0.01 / 0.010.000002017.10.13 04:50:45filled00000648<02>2-1.43
2017.10.13 15:31:53650AUDNZDbuy0.01 / 0.010.000002017.10.13 15:31:53filledtp 1.09618
2017.10.13 15:31:53651AUDNZDbuy0.01 / 0.010.000002017.10.13 15:31:53filledtp 1.09618
2017.10.13 16:30:00652AUDNZDsell0.01 / 0.010.000002017.10.13 16:30:00filled00000000<01>2-1.43
2017.10.13 17:58:38653AUDNZDbuy0.01 / 0.010.000002017.10.13 17:58:38filledtp 1.09656
2017.10.13 19:00:00654AUDNZDsell0.01 / 0.010.000002017.10.13 19:00:00filled00000000<01>2-1.43
2017.10.16 01:06:11655AUDNZDsell0.01 / 0.010.000002017.10.16 01:06:11filled00000654<02>2-1.43
2017.10.16 04:24:34656AUDNZDbuy0.01 / 0.010.000002017.10.16 04:24:34filledtp 1.09655
2017.10.16 04:24:34657AUDNZDbuy0.01 / 0.010.000002017.10.16 04:24:34filledtp 1.09655
2017.10.16 05:30:02658AUDNZDsell0.01 / 0.010.000002017.10.16 05:30:02filled00000000<01>2-1.43
2017.10.16 12:04:32659AUDNZDbuy0.01 / 0.010.000002017.10.16 12:04:32filledtp 1.09615
2017.10.16 12:19:34660AUDNZDbuy0.02 / 0.020.000002017.10.16 12:19:34filled00000641<04>2-1.43
2017.10.16 17:00:00661AUDNZDsell0.01 / 0.010.000002017.10.16 17:00:00filled00000000<01>2-1.43
2017.10.17 00:43:33662AUDNZDbuy0.01 / 0.010.000002017.10.17 00:43:33filledtp 1.09324
2017.10.17 00:43:51663AUDNZDbuy0.03 / 0.030.000002017.10.17 00:43:51filled00000641<05>2-1.43
2017.10.17 03:30:00664AUDNZDsell0.01 / 0.010.000002017.10.17 03:30:00filled00000000<01>2-1.43
2017.10.17 05:18:00665AUDNZDsell0.01 / 0.010.000002017.10.17 05:18:00filled00000664<02>2-1.43
2017.10.18 04:46:00666AUDNZDsell0.01 / 0.010.000002017.10.18 04:46:00filled00000664<03>2-1.43
2017.10.18 09:32:15667AUDNZDsell0.01 / 0.010.000002017.10.18 09:32:15filledtp 1.09741
2017.10.18 09:32:15668AUDNZDsell0.01 / 0.010.000002017.10.18 09:32:15filledtp 1.09741
2017.10.18 09:32:15669AUDNZDsell0.01 / 0.010.000002017.10.18 09:32:15filledtp 1.09741
2017.10.18 09:32:15670AUDNZDsell0.02 / 0.020.000002017.10.18 09:32:15filledtp 1.09741
2017.10.18 09:32:15671AUDNZDsell0.03 / 0.030.000002017.10.18 09:32:15filledtp 1.09741
2017.10.18 11:01:37672AUDNZDsell0.02 / 0.020.000002017.10.18 11:01:37filled00000664<04>2-1.43
2017.10.18 12:30:00673AUDNZDbuy0.01 / 0.010.000002017.10.18 12:30:00filled00000000<01>2-1.43
2017.10.19 01:05:43674AUDNZDbuy0.01 / 0.010.000002017.10.19 01:05:43filled00000673<02>2-1.43
2017.10.19 04:11:55675AUDNZDsell0.01 / 0.010.000002017.10.19 04:11:55filledtp 1.09898
2017.10.19 04:11:55676AUDNZDsell0.01 / 0.010.000002017.10.19 04:11:55filledtp 1.09898
2017.10.19 06:00:00677AUDNZDbuy0.01 / 0.010.000002017.10.19 06:00:00filled00000000<01>2-1.43
2017.10.19 06:36:15678AUDNZDsell0.03 / 0.030.000002017.10.19 06:36:15filled00000664<05>2-1.43
2017.10.19 07:01:01679AUDNZDsell0.01 / 0.010.000002017.10.19 07:01:01filledtp 1.10183
2017.10.19 07:36:35680AUDNZDsell0.05 / 0.050.000002017.10.19 07:36:35filled00000664<06>2-1.43
2017.10.19 08:01:26681AUDNZDsell0.09 / 0.090.000002017.10.19 08:01:26filled00000664<07>2-1.43
2017.10.19 09:01:43682AUDNZDsell0.18 / 0.180.000002017.10.19 09:01:43filled00000664<08>2-1.43
2017.10.19 10:01:10683AUDNZDsell0.42 / 0.420.000002017.10.19 10:01:10filled00000664<09>2-1.43
2017.10.19 21:30:00684AUDNZDbuy0.01 / 0.010.000002017.10.19 21:30:00filled00000000<01>2-1.43
2017.10.20 03:17:12685AUDNZDsell0.01 / 0.010.000002017.10.20 03:17:12filledtp 1.12276
2017.10.20 03:31:08686AUDNZDsell1 / 10.000002017.10.20 03:31:08filled00000664<10>2-1.43
2017.10.20 05:30:00687AUDNZDbuy0.01 / 0.010.000002017.10.20 05:30:00filled00000000<01>2-1.43
2017.10.20 13:04:50688AUDNZDsell0.01 / 0.010.000002017.10.20 13:04:50filledtp 1.12440
2017.10.20 14:30:00689AUDNZDbuy0.01 / 0.010.000002017.10.20 14:30:00filled00000000<01>2-1.43
2017.10.23 00:00:02690AUDNZDsell0.01 / 0.010.000002017.10.23 00:00:02filledtp 1.12404
2017.10.23 00:10:38691AUDNZDbuy0.01 / 0.010.000002017.10.23 00:10:38filled00000000<01>2-1.43
2017.10.23 06:00:00692AUDNZDbuy0.01 / 0.010.000002017.10.23 06:00:00filled00000691<02>2-1.43
2017.10.23 09:06:00693AUDNZDbuy0.01 / 0.010.000002017.10.23 09:06:00filled00000691<03>2-1.43
2017.10.23 18:42:13694AUDNZDbuy0.02 / 0.020.000002017.10.23 18:42:13filled00000691<04>2-1.43
2017.10.24 05:04:37695AUDNZDbuy0.01 / 0.010.000002017.10.24 05:04:37filledtp 1.11714
2017.10.24 05:04:37696AUDNZDbuy0.01 / 0.010.000002017.10.24 05:04:37filledtp 1.11714
2017.10.24 05:04:37697AUDNZDbuy0.01 / 0.010.000002017.10.24 05:04:37filledtp 1.11714
2017.10.24 05:04:37698AUDNZDbuy0.02 / 0.020.000002017.10.24 05:04:37filledtp 1.11714
2017.10.24 05:04:37699AUDNZDbuy0.03 / 0.030.000002017.10.24 05:04:37filledtp 1.11714
2017.10.24 05:04:37700AUDNZDbuy0.05 / 0.050.000002017.10.24 05:04:37filledtp 1.11714
2017.10.24 05:04:37701AUDNZDbuy0.09 / 0.090.000002017.10.24 05:04:37filledtp 1.11714
2017.10.24 05:04:37702AUDNZDbuy0.18 / 0.180.000002017.10.24 05:04:37filledtp 1.11714
2017.10.24 05:04:37703AUDNZDbuy0.42 / 0.420.000002017.10.24 05:04:37filledtp 1.11714
2017.10.24 05:04:37704AUDNZDbuy1 / 10.000002017.10.24 05:04:37filledtp 1.11714
2017.10.24 05:22:24705AUDNZDsell0.01 / 0.010.000002017.10.24 05:22:24filledtp 1.12296
2017.10.24 05:22:24706AUDNZDsell0.01 / 0.010.000002017.10.24 05:22:24filledtp 1.12296
2017.10.24 05:22:24707AUDNZDsell0.01 / 0.010.000002017.10.24 05:22:24filledtp 1.12296
2017.10.24 05:22:24708AUDNZDsell0.02 / 0.020.000002017.10.24 05:22:24filledtp 1.12296
2017.10.24 06:00:00709AUDNZDsell0.01 / 0.010.000002017.10.24 06:00:00filled00000000<01>2-1.43
2017.10.24 07:30:05710AUDNZDbuy0.01 / 0.010.000002017.10.24 07:30:05filled00000000<01>2-1.43
2017.10.24 08:29:41711AUDNZDsell0.01 / 0.010.000002017.10.24 08:29:41filled00000709<02>2-1.43
2017.10.24 08:39:01712AUDNZDsell0.01 / 0.010.000002017.10.24 08:39:01filledtp 1.12739
2017.10.24 09:58:46713AUDNZDbuy0.01 / 0.010.000002017.10.24 09:58:46filledtp 1.12452
2017.10.24 09:58:46714AUDNZDbuy0.01 / 0.010.000002017.10.24 09:58:46filledtp 1.12452
2017.10.24 10:00:00715AUDNZDbuy0.01 / 0.010.000002017.10.24 10:00:00filled00000000<01>2-1.43
2017.10.24 11:15:21716AUDNZDbuy0.01 / 0.010.000002017.10.24 11:15:21filled00000715<02>2-1.43
2017.10.24 12:09:35717AUDNZDbuy0.01 / 0.010.000002017.10.24 12:09:35filled00000715<03>2-1.43
2017.10.24 13:30:00718AUDNZDsell0.01 / 0.010.000002017.10.24 13:30:00filled00000000<01>2-1.43
2017.10.24 14:26:20719AUDNZDsell0.01 / 0.010.000002017.10.24 14:26:20filled00000718<02>2-1.43
2017.10.24 14:27:56720AUDNZDsell0.01 / 0.010.000002017.10.24 14:27:56filledtp 1.12488
2017.10.24 14:27:56721AUDNZDsell0.01 / 0.010.000002017.10.24 14:27:56filledtp 1.12488
2017.10.24 14:27:56722AUDNZDsell0.01 / 0.010.000002017.10.24 14:27:56filledtp 1.12488
2017.10.24 17:15:20723AUDNZDsell0.01 / 0.010.000002017.10.24 17:15:20filled00000718<03>2-1.43
2017.10.24 20:00:00724AUDNZDbuy0.01 / 0.010.000002017.10.24 20:00:00filled00000000<01>2-1.43
2017.10.24 20:50:47725AUDNZDsell0.02 / 0.020.000002017.10.24 20:50:47filled00000718<04>2-1.43
2017.10.25 01:13:05726AUDNZDbuy0.01 / 0.010.000002017.10.25 01:13:05filled00000724<02>2-1.43
2017.10.25 03:30:08727AUDNZDbuy0.01 / 0.010.000002017.10.25 03:30:08filledtp 1.12475
2017.10.25 03:30:08728AUDNZDbuy0.01 / 0.010.000002017.10.25 03:30:08filledtp 1.12475
2017.10.25 03:30:08729AUDNZDbuy0.01 / 0.010.000002017.10.25 03:30:08filledtp 1.12475
2017.10.25 03:30:08730AUDNZDbuy0.02 / 0.020.000002017.10.25 03:30:08filledtp 1.12475
2017.10.25 04:00:15731AUDNZDbuy stop0.01 / 0.011.122141.124762017.10.25 14:28:57filled00000724<03>2-1.43
2017.10.25 04:35:11732AUDNZDbuy0.02 / 0.020.000002017.10.25 04:35:11filled00000724<04>2-1.43
2017.10.25 09:00:00733AUDNZDsell0.01 / 0.010.000002017.10.25 09:00:00filled00000000<01>2-1.43
2017.10.25 14:03:09734AUDNZDsell0.01 / 0.010.000002017.10.25 14:03:09filled00000733<02>2-1.43
2017.10.25 23:56:02735AUDNZDbuy0.01 / 0.010.000002017.10.25 23:56:02filledtp 1.11842
2017.10.25 23:56:02736AUDNZDbuy0.01 / 0.010.000002017.10.25 23:56:02filledtp 1.11842
2017.10.26 01:30:00737AUDNZDsell0.01 / 0.010.000002017.10.26 01:30:00filled00000000<01>2-1.43
2017.10.26 03:25:41738AUDNZDsell0.01 / 0.010.000002017.10.26 03:25:41filled00000737<02>2-1.43
2017.10.26 10:58:41739AUDNZDbuy0.01 / 0.010.000002017.10.26 10:58:41filledtp 1.11740
2017.10.26 10:58:41740AUDNZDbuy0.01 / 0.010.000002017.10.26 10:58:41filledtp 1.11740
2017.10.26 11:00:50741AUDNZDbuy0.03 / 0.030.000002017.10.26 11:00:50filled00000724<05>2-1.43
2017.10.26 12:00:01742AUDNZDsell0.01 / 0.010.000002017.10.26 12:00:01filled00000000<01>2-1.43
2017.10.26 12:30:16743AUDNZDsell0.01 / 0.010.000002017.10.26 12:30:16filled00000742<02>2-1.43
2017.10.26 13:59:36744AUDNZDsell0.01 / 0.010.000002017.10.26 13:59:36filledtp 1.12229
2017.10.26 13:59:36745AUDNZDsell0.01 / 0.010.000002017.10.26 13:59:36filledtp 1.12229
2017.10.26 13:59:36746AUDNZDsell0.01 / 0.010.000002017.10.26 13:59:36filledtp 1.12229
2017.10.26 13:59:36747AUDNZDsell0.02 / 0.020.000002017.10.26 13:59:36filledtp 1.12229
2017.10.26 13:59:36748AUDNZDsell0.03 / 0.030.000002017.10.26 13:59:36filledtp 1.12229
2017.10.26 14:08:25749AUDNZDsell0.01 / 0.010.000002017.10.26 14:08:25filled00000742<03>2-1.43
2017.10.26 18:00:00750AUDNZDbuy0.01 / 0.010.000002017.10.26 18:00:00filled00000000<01>2-1.43
2017.10.26 23:45:13751AUDNZDbuy0.01 / 0.010.000002017.10.26 23:45:13filled00000750<02>2-1.43
2017.10.26 23:46:00752AUDNZDbuy0.01 / 0.010.000002017.10.26 23:46:00filledtp 1.11938
2017.10.26 23:46:00753AUDNZDbuy0.01 / 0.010.000002017.10.26 23:46:00filledtp 1.11938
2017.10.26 23:46:00754AUDNZDbuy0.01 / 0.010.000002017.10.26 23:46:00filledtp 1.11938
2017.10.27 01:00:00755AUDNZDsell0.01 / 0.010.000002017.10.27 01:00:00filled00000000<01>2-1.43
2017.10.27 04:29:25756AUDNZDbuy0.01 / 0.010.000002017.10.27 04:29:25filledtp 1.11851
2017.10.27 04:51:42757AUDNZDbuy0.01 / 0.010.000002017.10.27 04:51:42filled00000750<03>2-1.43
2017.10.27 06:00:00758AUDNZDsell0.01 / 0.010.000002017.10.27 06:00:00filled00000000<01>2-1.43
2017.10.27 06:17:53759AUDNZDbuy0.01 / 0.010.000002017.10.27 06:17:53filledtp 1.11775
2017.10.27 10:00:00760AUDNZDsell0.01 / 0.010.000002017.10.27 10:00:00filled00000000<01>2-1.43
2017.10.27 16:43:11761AUDNZDbuy0.01 / 0.010.000002017.10.27 16:43:11filledtp 1.11554
2017.10.27 17:19:31762AUDNZDbuy0.02 / 0.020.000002017.10.27 17:19:31filled00000750<04>2-1.43
2017.10.27 18:30:00763AUDNZDsell0.01 / 0.010.000002017.10.27 18:30:00filled00000000<01>2-1.43
2017.10.30 01:15:33764AUDNZDsell0.01 / 0.010.000002017.10.30 01:15:33filled00000763<02>2-1.43
2017.10.30 03:54:38765AUDNZDsell0.01 / 0.010.000002017.10.30 03:54:38filled00000763<03>2-1.43
2017.10.30 03:54:59766AUDNZDsell0.01 / 0.010.000002017.10.30 03:54:59filledtp 1.11939
2017.10.30 03:54:59767AUDNZDsell0.01 / 0.010.000002017.10.30 03:54:59filledtp 1.11939
2017.10.30 03:54:59768AUDNZDsell0.01 / 0.010.000002017.10.30 03:54:59filledtp 1.11939
2017.10.30 03:54:59769AUDNZDsell0.02 / 0.020.000002017.10.30 03:54:59filledtp 1.11939
2017.10.30 06:00:06770AUDNZDbuy0.01 / 0.010.000002017.10.30 06:00:06filled00000000<01>2-1.43
2017.10.30 06:35:39771AUDNZDsell0.02 / 0.020.000002017.10.30 06:35:39filled00000763<04>2-1.43
2017.10.30 06:46:22772AUDNZDsell0.01 / 0.010.000002017.10.30 06:46:22filledtp 1.12194
2017.10.30 08:30:05773AUDNZDbuy0.01 / 0.010.000002017.10.30 08:30:05filled00000000<01>2-1.43
2017.10.30 11:01:40774AUDNZDbuy0.01 / 0.010.000002017.10.30 11:01:40filled00000773<02>2-1.43
2017.10.30 16:25:09775AUDNZDbuy0.01 / 0.010.000002017.10.30 16:25:09filled00000773<03>2-1.43
2017.10.30 17:50:06776AUDNZDbuy0.01 / 0.010.000002017.10.30 17:50:06filledtp 1.11740
2017.10.30 17:50:06777AUDNZDbuy0.01 / 0.010.000002017.10.30 17:50:06filledtp 1.11740
2017.10.30 17:50:06778AUDNZDbuy0.01 / 0.010.000002017.10.30 17:50:06filledtp 1.11740
2017.10.30 17:50:06779AUDNZDbuy0.02 / 0.020.000002017.10.30 17:50:06filledtp 1.11740
2017.10.30 23:00:00780AUDNZDsell0.01 / 0.010.000002017.10.30 23:00:00filled00000000<01>2-1.43
2017.10.31 03:01:41781AUDNZDsell0.01 / 0.010.000002017.10.31 03:01:41filled00000780<02>2-1.43
2017.10.31 06:15:17782AUDNZDsell0.01 / 0.010.000002017.10.31 06:15:17filledtp 1.12157
2017.10.31 06:15:17783AUDNZDsell0.01 / 0.010.000002017.10.31 06:15:17filledtp 1.12157
2017.10.31 06:15:17784AUDNZDsell0.01 / 0.010.000002017.10.31 06:15:17filledtp 1.12157
2017.10.31 06:15:29785AUDNZDsell0.01 / 0.010.000002017.10.31 06:15:29filled00000780<03>2-1.43
2017.10.31 07:30:02786AUDNZDbuy0.01 / 0.010.000002017.10.31 07:30:02filled00000000<01>2-1.43
2017.10.31 14:44:10787AUDNZDbuy0.01 / 0.010.000002017.10.31 14:44:10filled00000786<02>2-1.43
2017.10.31 15:46:43788AUDNZDbuy0.01 / 0.010.000002017.10.31 15:46:43filledtp 1.11807
2017.10.31 15:46:43789AUDNZDbuy0.01 / 0.010.000002017.10.31 15:46:43filledtp 1.11807
2017.10.31 15:46:43790AUDNZDbuy0.01 / 0.010.000002017.10.31 15:46:43filledtp 1.11807
2017.10.31 16:01:17791AUDNZDbuy0.01 / 0.010.000002017.10.31 16:01:17filled00000786<03>2-1.43
2017.10.31 19:00:00792AUDNZDsell0.01 / 0.010.000002017.10.31 19:00:00filled00000000<01>2-1.43
2017.11.01 00:45:00793AUDNZDbuy0.01 / 0.010.000002017.11.01 00:45:00filledtp 1.11750
2017.11.01 01:02:26794AUDNZDbuy stop0.02 / 01.114521.114221.114822017.11.01 15:46:52canceled00000786<04>2-1.43
2017.11.01 01:02:26795AUDNZDbuy stop0.03 / 0.031.111921.113492017.11.01 04:04:16filled00000786<05>2-1.43
2017.11.01 01:38:16796AUDNZDbuy0.05 / 0.050.000002017.11.01 01:38:16filled00000786<06>2-1.43
2017.11.01 02:30:00797AUDNZDsell0.01 / 0.010.000002017.11.01 02:30:00filled00000000<01>2-1.43
2017.11.01 04:05:25798AUDNZDsell0.01 / 0.010.000002017.11.01 04:05:25filled00000797<02>2-1.43
2017.11.01 06:57:53799AUDNZDbuy0.01 / 0.010.000002017.11.01 06:57:53filledtp 1.10952
2017.11.01 06:57:53800AUDNZDbuy0.01 / 0.010.000002017.11.01 06:57:53filledtp 1.10952
2017.11.01 09:00:00801AUDNZDsell0.01 / 0.010.000002017.11.01 09:00:00filled00000000<01>2-1.43
2017.11.01 10:18:56802AUDNZDbuy0.01 / 0.010.000002017.11.01 10:18:56filledtp 1.10858
2017.11.01 11:30:00803AUDNZDsell0.01 / 0.010.000002017.11.01 11:30:00filled00000000<01>2-1.43
2017.11.01 13:24:16804AUDNZDsell0.01 / 0.010.000002017.11.01 13:24:16filled00000803<02>2-1.43
2017.11.01 14:50:52805AUDNZDsell0.01 / 0.010.000002017.11.01 14:50:52filled00000803<03>2-1.43
2017.11.01 15:46:52806AUDNZDsell0.01 / 0.010.000002017.11.01 15:46:52filledtp 1.11350
2017.11.01 15:46:52807AUDNZDsell0.01 / 0.010.000002017.11.01 15:46:52filledtp 1.11350
2017.11.01 15:46:52808AUDNZDsell0.01 / 0.010.000002017.11.01 15:46:52filledtp 1.11350
2017.11.01 15:46:52809AUDNZDsell0.03 / 0.030.000002017.11.01 15:46:52filledtp 1.11350
2017.11.01 15:46:52810AUDNZDsell0.05 / 0.050.000002017.11.01 15:46:52filledtp 1.11350
2017.11.01 18:30:00811AUDNZDbuy0.01 / 0.010.000002017.11.01 18:30:00filled00000000<01>2-1.43
2017.11.02 06:59:38812AUDNZDsell0.01 / 0.010.000002017.11.02 06:59:38filledtp 1.11545
2017.11.02 07:01:35813AUDNZDsell0.02 / 0.020.000002017.11.02 07:01:35filled00000803<04>2-1.43
2017.11.02 08:00:00814AUDNZDbuy0.01 / 0.010.000002017.11.02 08:00:00filled00000000<01>2-1.43
2017.11.02 09:36:02815AUDNZDsell0.01 / 0.010.000002017.11.02 09:36:02filledtp 1.11513
2017.11.02 11:00:00816AUDNZDbuy0.01 / 0.010.000002017.11.02 11:00:00filled00000000<01>2-1.43
2017.11.02 14:35:11817AUDNZDsell0.01 / 0.010.000002017.11.02 14:35:11filledtp 1.11679
2017.11.02 17:30:00818AUDNZDbuy0.01 / 0.010.000002017.11.02 17:30:00filled00000000<01>2-1.43
2017.11.03 03:55:06819AUDNZDbuy0.01 / 0.010.000002017.11.03 03:55:06filledtp 1.11125
2017.11.03 03:55:06820AUDNZDbuy0.01 / 0.010.000002017.11.03 03:55:06filledtp 1.11125
2017.11.03 03:55:06821AUDNZDbuy0.01 / 0.010.000002017.11.03 03:55:06filledtp 1.11125
2017.11.03 03:55:06822AUDNZDbuy0.02 / 0.020.000002017.11.03 03:55:06filledtp 1.11125
2017.11.03 04:00:46823AUDNZDbuy0.01 / 0.010.000002017.11.03 04:00:46filled00000818<02>2-1.43
2017.11.03 07:04:13824AUDNZDbuy0.01 / 0.010.000002017.11.03 07:04:13filled00000818<03>2-1.43
2017.11.03 09:08:07825AUDNZDbuy0.02 / 0.020.000002017.11.03 09:08:07filled00000818<04>2-1.43
2017.11.03 10:30:00826AUDNZDsell0.01 / 0.010.000002017.11.03 10:30:00filled00000000<01>2-1.43
2017.11.03 11:18:58827AUDNZDsell0.01 / 0.010.000002017.11.03 11:18:58filled00000826<02>2-1.43
2017.11.03 15:38:19828AUDNZDbuy0.01 / 0.010.000002017.11.03 15:38:19filledtp 1.10667
2017.11.03 15:38:19829AUDNZDbuy0.01 / 0.010.000002017.11.03 15:38:19filledtp 1.10667
2017.11.03 20:30:00830AUDNZDsell0.01 / 0.010.000002017.11.03 20:30:00filled00000000<01>2-1.43
2017.11.06 04:09:13831AUDNZDsell0.01 / 0.010.000002017.11.06 04:09:13filled00000830<02>2-1.43
2017.11.06 05:23:22832AUDNZDsell0.01 / 0.010.000002017.11.06 05:23:22filled00000830<03>2-1.43
2017.11.06 08:25:57833AUDNZDsell0.01 / 0.010.000002017.11.06 08:25:57filledtp 1.11182
2017.11.06 08:25:57834AUDNZDsell0.01 / 0.010.000002017.11.06 08:25:57filledtp 1.11182
2017.11.06 08:25:57835AUDNZDsell0.01 / 0.010.000002017.11.06 08:25:57filledtp 1.11182
2017.11.06 08:25:57836AUDNZDsell0.02 / 0.020.000002017.11.06 08:25:57filledtp 1.11182
2017.11.06 09:30:00837AUDNZDbuy0.01 / 0.010.000002017.11.06 09:30:00filled00000000<01>2-1.43
2017.11.06 11:05:53838AUDNZDbuy0.01 / 0.010.000002017.11.06 11:05:53filled00000837<02>2-1.43
2017.11.06 23:14:35839AUDNZDbuy0.01 / 0.010.000002017.11.06 23:14:35filled00000837<03>2-1.43
2017.11.06 23:14:39840AUDNZDbuy0.01 / 0.010.000002017.11.06 23:14:39filledtp 1.10712
2017.11.06 23:14:39841AUDNZDbuy0.01 / 0.010.000002017.11.06 23:14:39filledtp 1.10712
2017.11.06 23:14:39842AUDNZDbuy0.01 / 0.010.000002017.11.06 23:14:39filledtp 1.10712
2017.11.07 04:00:00843AUDNZDsell0.01 / 0.010.000002017.11.07 04:00:00filled00000000<01>2-1.43
2017.11.07 14:16:02844AUDNZDbuy0.01 / 0.010.000002017.11.07 14:16:02filledtp 1.10581
2017.11.07 16:30:00845AUDNZDsell0.01 / 0.010.000002017.11.07 16:30:00filled00000000<01>2-1.43
2017.11.08 11:51:21846AUDNZDsell0.01 / 0.010.000002017.11.08 11:51:21filled00000845<02>2-1.43
2017.11.08 22:00:17847AUDNZDbuy0.01 / 0.010.000002017.11.08 22:00:17filledtp 1.10683
2017.11.08 22:00:17848AUDNZDbuy0.01 / 0.010.000002017.11.08 22:00:17filledtp 1.10683
2017.11.08 22:31:44849AUDNZDbuy0.02 / 0.020.000002017.11.08 22:31:44filled00000837<04>2-1.43
2017.11.08 23:04:09850AUDNZDbuy0.03 / 0.030.000002017.11.08 23:04:09filled00000837<05>2-1.43
2017.11.09 01:00:00851AUDNZDsell0.01 / 0.010.000002017.11.09 01:00:00filled00000000<01>2-1.43
2017.11.09 01:30:28852AUDNZDsell0.01 / 0.010.000002017.11.09 01:30:28filled00000851<02>2-1.43
2017.11.09 23:34:25853AUDNZDsell0.01 / 0.010.000002017.11.09 23:34:25filled00000851<03>2-1.43
2017.11.10 00:50:22854AUDNZDsell0.01 / 0.010.000002017.11.10 00:50:22filledtp 1.10729
2017.11.10 00:50:22855AUDNZDsell0.01 / 0.010.000002017.11.10 00:50:22filledtp 1.10729
2017.11.10 00:50:22856AUDNZDsell0.01 / 0.010.000002017.11.10 00:50:22filledtp 1.10729
2017.11.10 00:50:22857AUDNZDsell0.02 / 0.020.000002017.11.10 00:50:22filledtp 1.10729
2017.11.10 00:50:22858AUDNZDsell0.03 / 0.030.000002017.11.10 00:50:22filledtp 1.10729
2017.11.10 02:00:00859AUDNZDbuy0.01 / 0.010.000002017.11.10 02:00:00filled00000000<01>2-1.43
2017.11.10 03:21:00860AUDNZDbuy0.01 / 0.010.000002017.11.10 03:21:00filled00000859<02>2-1.43
2017.11.10 03:57:19861AUDNZDsell0.01 / 0.010.000002017.11.10 03:57:19filledtp 1.10738
2017.11.10 03:57:19862AUDNZDsell0.01 / 0.010.000002017.11.10 03:57:19filledtp 1.10738
2017.11.10 04:06:14863AUDNZDsell0.02 / 0.020.000002017.11.10 04:06:14filled00000851<04>2-1.43
2017.11.10 05:30:00864AUDNZDbuy0.01 / 0.010.000002017.11.10 05:30:00filled00000000<01>2-1.43
2017.11.10 06:52:39865AUDNZDbuy0.01 / 0.010.000002017.11.10 06:52:39filled00000864<02>2-1.43
2017.11.10 11:55:42866AUDNZDbuy0.01 / 0.010.000002017.11.10 11:55:42filled00000864<03>2-1.43
2017.11.10 15:07:54867AUDNZDbuy0.01 / 0.010.000002017.11.10 15:07:54filledtp 1.10402
2017.11.10 15:07:54868AUDNZDbuy0.01 / 0.010.000002017.11.10 15:07:54filledtp 1.10402
2017.11.10 15:07:54869AUDNZDbuy0.01 / 0.010.000002017.11.10 15:07:54filledtp 1.10402
2017.11.10 15:07:54870AUDNZDbuy0.02 / 0.020.000002017.11.10 15:07:54filledtp 1.10402
2017.11.10 17:30:00871AUDNZDsell0.01 / 0.010.000002017.11.10 17:30:00filled00000000<01>2-1.43
2017.11.10 22:04:56872AUDNZDsell0.01 / 0.010.000002017.11.10 22:04:56filled00000871<02>2-1.43
2017.11.14 03:19:58873AUDNZDsell0.01 / 0.010.000002017.11.14 03:19:58filled00000871<03>2-1.43
2017.11.14 03:21:14874AUDNZDsell0.01 / 0.010.000002017.11.14 03:21:14filledtp 1.10854
2017.11.14 03:21:14875AUDNZDsell0.01 / 0.010.000002017.11.14 03:21:14filledtp 1.10854
2017.11.14 03:21:14876AUDNZDsell0.01 / 0.010.000002017.11.14 03:21:14filledtp 1.10854
2017.11.14 05:30:44877AUDNZDsell0.02 / 0.020.000002017.11.14 05:30:44filled00000871<04>2-1.43
2017.11.14 07:34:15878AUDNZDsell0.03 / 0.030.000002017.11.14 07:34:15filled00000871<05>2-1.43
2017.11.14 08:00:00879AUDNZDbuy0.01 / 0.010.000002017.11.14 08:00:00filled00000000<01>2-1.43
2017.11.14 09:12:54880AUDNZDsell0.01 / 0.010.000002017.11.14 09:12:54filledtp 1.11372
2017.11.14 11:00:00881AUDNZDbuy0.01 / 0.010.000002017.11.14 11:00:00filled00000000<01>2-1.43
2017.11.14 15:04:55882AUDNZDsell0.01 / 0.010.000002017.11.14 15:04:55filledtp 1.11289
2017.11.14 16:00:00883AUDNZDbuy0.01 / 0.010.000002017.11.14 16:00:00filled00000000<01>2-1.43
2017.11.14 17:00:56884AUDNZDbuy0.01 / 0.010.000002017.11.14 17:00:56filled00000883<02>2-1.43
2017.11.14 17:13:02885AUDNZDbuy0.01 / 0.010.000002017.11.14 17:13:02filledtp 1.10864
2017.11.14 17:13:02886AUDNZDbuy0.01 / 0.010.000002017.11.14 17:13:02filledtp 1.10864
2017.11.14 17:13:02887AUDNZDbuy0.01 / 0.010.000002017.11.14 17:13:02filledtp 1.10864
2017.11.14 17:13:02888AUDNZDbuy0.02 / 0.020.000002017.11.14 17:13:02filledtp 1.10864
2017.11.14 17:13:02889AUDNZDbuy0.03 / 0.030.000002017.11.14 17:13:02filledtp 1.10864
2017.11.14 17:34:22890AUDNZDbuy0.01 / 0.010.000002017.11.14 17:34:22filled00000883<03>2-1.43
2017.11.14 18:30:00891AUDNZDsell0.01 / 0.010.000002017.11.14 18:30:00filled00000000<01>2-1.43
2017.11.15 02:31:50892AUDNZDbuy0.01 / 0.010.000002017.11.15 02:31:50filledtp 1.10679
2017.11.15 03:01:09893AUDNZDbuy stop0.02 / 0.021.103431.108742017.11.15 03:04:30filled00000883<04>2-1.43
2017.11.15 05:00:00894AUDNZDsell0.01 / 0.010.000002017.11.15 05:00:00filled00000000<01>2-1.43
2017.11.15 11:44:30895AUDNZDbuy0.01 / 0.010.000002017.11.15 11:44:30filledtp 1.10140
2017.11.15 12:01:57896AUDNZDbuy0.03 / 0.030.000002017.11.15 12:01:57filled00000883<05>2-1.43
2017.11.15 16:30:00897AUDNZDsell0.01 / 0.010.000002017.11.15 16:30:00filled00000000<01>2-1.43
2017.11.15 23:00:35898AUDNZDsell0.01 / 0.010.000002017.11.15 23:00:35filled00000897<02>2-1.43
2017.11.16 02:32:21899AUDNZDsell0.01 / 0.010.000002017.11.16 02:32:21filledtp 1.10612
2017.11.16 02:32:21900AUDNZDsell0.01 / 0.010.000002017.11.16 02:32:21filledtp 1.10612
2017.11.16 02:32:21901AUDNZDsell0.01 / 0.010.000002017.11.16 02:32:21filledtp 1.10612
2017.11.16 02:32:21902AUDNZDsell0.02 / 0.020.000002017.11.16 02:32:21filledtp 1.10612
2017.11.16 02:32:21903AUDNZDsell0.03 / 0.030.000002017.11.16 02:32:21filledtp 1.10612
2017.11.16 03:00:00904AUDNZDsell0.01 / 0.010.000002017.11.16 03:00:00filled00000897<03>2-1.43
2017.11.16 06:30:01905AUDNZDbuy0.01 / 0.010.000002017.11.16 06:30:01filled00000000<01>2-1.43
2017.11.16 13:11:59906AUDNZDsell0.02 / 0.020.000002017.11.16 13:11:59filled00000897<04>2-1.43
2017.11.16 13:37:16907AUDNZDsell0.01 / 0.010.000002017.11.16 13:37:16filledtp 1.10958
2017.11.16 15:32:02908AUDNZDbuy0.01 / 0.010.000002017.11.16 15:32:02filled00000000<01>2-1.43
2017.11.16 18:09:54909AUDNZDbuy0.01 / 0.010.000002017.11.16 18:09:54filled00000908<02>2-1.43
2017.11.17 02:37:20910AUDNZDbuy0.01 / 0.010.000002017.11.17 02:37:20filled00000908<03>2-1.43
2017.11.17 03:38:51911AUDNZDbuy0.01 / 0.010.000002017.11.17 03:38:51filledtp 1.10477
2017.11.17 03:38:51912AUDNZDbuy0.01 / 0.010.000002017.11.17 03:38:51filledtp 1.10477
2017.11.17 03:38:51913AUDNZDbuy0.01 / 0.010.000002017.11.17 03:38:51filledtp 1.10477
2017.11.17 03:38:51914AUDNZDbuy0.02 / 0.020.000002017.11.17 03:38:51filledtp 1.10477
2017.11.17 03:38:51915AUDNZDsell0.01 / 0.010.000002017.11.17 03:38:51filled00000000<01>2-1.43
2017.11.17 05:08:39916AUDNZDsell0.01 / 0.010.000002017.11.17 05:08:39filled00000915<02>2-1.43
2017.11.17 10:07:20917AUDNZDsell0.01 / 0.010.000002017.11.17 10:07:20filled00000915<03>2-1.43
2017.11.17 10:08:28918AUDNZDsell0.01 / 0.010.000002017.11.17 10:08:28filledtp 1.10879
2017.11.17 10:08:28919AUDNZDsell0.01 / 0.010.000002017.11.17 10:08:28filledtp 1.10879
2017.11.17 10:08:28920AUDNZDsell0.01 / 0.010.000002017.11.17 10:08:28filledtp 1.10879
2017.11.17 10:30:06921AUDNZDsell0.02 / 0.020.000002017.11.17 10:30:06filled00000915<04>2-1.43
2017.11.17 15:00:00922AUDNZDbuy0.01 / 0.010.000002017.11.17 15:00:00filled00000000<01>2-1.43
2017.11.17 16:23:13923AUDNZDbuy0.01 / 0.010.000002017.11.17 16:23:13filled00000922<02>2-1.43
2017.11.20 06:11:57924AUDNZDbuy0.01 / 0.010.000002017.11.20 06:11:57filled00000922<03>2-1.43
2017.11.20 08:20:04925AUDNZDbuy0.01 / 0.010.000002017.11.20 08:20:04filledtp 1.10680
2017.11.20 08:20:04926AUDNZDbuy0.01 / 0.010.000002017.11.20 08:20:04filledtp 1.10680
2017.11.20 08:20:04927AUDNZDbuy0.01 / 0.010.000002017.11.20 08:20:04filledtp 1.10680
2017.11.20 08:20:04928AUDNZDbuy0.02 / 0.020.000002017.11.20 08:20:04filledtp 1.10680
2017.11.20 11:00:00929AUDNZDsell0.01 / 0.010.000002017.11.20 11:00:00filled00000000<01>2-1.43
2017.11.20 13:39:36930AUDNZDbuy0.02 / 0.020.000002017.11.20 13:39:36filled00000922<04>2-1.43
2017.11.20 15:08:31931AUDNZDbuy0.01 / 0.010.000002017.11.20 15:08:31filledtp 1.10587
2017.11.20 16:00:00932AUDNZDsell0.01 / 0.010.000002017.11.20 16:00:00filled00000000<01>2-1.43
2017.11.20 19:03:47933AUDNZDsell0.01 / 0.010.000002017.11.20 19:03:47filled00000932<02>2-1.43
2017.11.21 11:05:13934AUDNZDsell0.01 / 0.010.000002017.11.21 11:05:13filledtp 1.10999
2017.11.21 11:05:13935AUDNZDsell0.01 / 0.010.000002017.11.21 11:05:13filledtp 1.10999
2017.11.21 11:05:13936AUDNZDsell0.01 / 0.010.000002017.11.21 11:05:13filledtp 1.10999
2017.11.21 11:05:13937AUDNZDsell0.02 / 0.020.000002017.11.21 11:05:13filledtp 1.10999
2017.11.21 11:05:49938AUDNZDsell0.01 / 0.010.000002017.11.21 11:05:49filled00000932<03>2-1.43
2017.11.21 16:30:00939AUDNZDbuy0.01 / 0.010.000002017.11.21 16:30:00filled00000000<01>2-1.43
2017.11.22 01:55:11940AUDNZDbuy0.01 / 0.010.000002017.11.22 01:55:11filled00000939<02>2-1.43
2017.11.22 10:07:37941AUDNZDbuy0.01 / 0.010.000002017.11.22 10:07:37filledtp 1.10684
2017.11.22 10:07:37942AUDNZDbuy0.01 / 0.010.000002017.11.22 10:07:37filledtp 1.10684
2017.11.22 10:07:37943AUDNZDbuy0.01 / 0.010.000002017.11.22 10:07:37filledtp 1.10684
2017.11.22 13:00:00944AUDNZDsell0.01 / 0.010.000002017.11.22 13:00:00filled00000000<01>2-1.43
2017.11.22 19:09:22945AUDNZDbuy0.01 / 0.010.000002017.11.22 19:09:22filled00000939<03>2-1.43
2017.11.22 19:09:47946AUDNZDbuy0.01 / 0.010.000002017.11.22 19:09:47filledtp 1.10634
2017.11.22 23:00:00947AUDNZDsell0.01 / 0.010.000002017.11.22 23:00:00filled00000000<01>2-1.43
2017.11.23 11:42:57948AUDNZDbuy0.01 / 0.010.000002017.11.23 11:42:57filledtp 1.10528
2017.11.23 12:00:00949AUDNZDsell0.01 / 0.010.000002017.11.23 12:00:00filled00000000<01>2-1.43
2017.11.24 05:53:53950AUDNZDsell0.01 / 0.010.000002017.11.24 05:53:53filled00000949<02>2-1.43
2017.11.27 15:21:56951AUDNZDbuy0.01 / 0.010.000002017.11.27 15:21:56filledtp 1.10516
2017.11.27 15:21:56952AUDNZDbuy0.01 / 0.010.000002017.11.27 15:21:56filledtp 1.10516
2017.11.27 15:39:56953AUDNZDbuy0.02 / 0.020.000002017.11.27 15:39:56filled00000939<04>2-1.43
2017.11.27 16:50:24954AUDNZDbuy0.03 / 0.030.000002017.11.27 16:50:24filled00000939<05>2-1.43
2017.11.27 19:30:08955AUDNZDsell0.01 / 0.010.000002017.11.27 19:30:08filled00000000<01>2-1.43
2017.11.28 00:42:48956AUDNZDbuy0.01 / 0.010.000002017.11.28 00:42:48filledtp 1.09930
2017.11.28 01:00:00957AUDNZDbuy0.05 / 0.050.000002017.11.28 01:00:00filled00000939<06>2-1.43
2017.11.28 06:30:01958AUDNZDsell0.01 / 0.010.000002017.11.28 06:30:01filled00000000<01>2-1.43
2017.11.28 19:13:29959AUDNZDsell0.01 / 0.010.000002017.11.28 19:13:29filled00000958<02>2-1.43
2017.11.28 22:02:58960AUDNZDbuy0.01 / 0.010.000002017.11.28 22:02:58filledtp 1.09672
2017.11.28 22:02:58961AUDNZDbuy0.01 / 0.010.000002017.11.28 22:02:58filledtp 1.09672
2017.11.28 23:30:00962AUDNZDsell0.01 / 0.010.000002017.11.28 23:30:00filled00000000<01>2-1.43
2017.11.29 01:03:44963AUDNZDsell0.01 / 0.010.000002017.11.29 01:03:44filled00000962<02>2-1.43
2017.11.29 02:54:23964AUDNZDsell0.01 / 0.010.000002017.11.29 02:54:23filledtp 1.10330
2017.11.29 02:54:23965AUDNZDsell0.01 / 0.010.000002017.11.29 02:54:23filledtp 1.10330
2017.11.29 02:54:23966AUDNZDsell0.01 / 0.010.000002017.11.29 02:54:23filledtp 1.10330
2017.11.29 02:54:23967AUDNZDsell0.02 / 0.020.000002017.11.29 02:54:23filledtp 1.10330
2017.11.29 02:54:23968AUDNZDsell0.03 / 0.030.000002017.11.29 02:54:23filledtp 1.10330
2017.11.29 02:54:23969AUDNZDsell0.05 / 0.050.000002017.11.29 02:54:23filledtp 1.10330
2017.11.29 04:00:00970AUDNZDbuy0.01 / 0.010.000002017.11.29 04:00:00filled00000000<01>2-1.43
2017.11.29 07:48:07971AUDNZDbuy0.01 / 0.010.000002017.11.29 07:48:07filled00000970<02>2-1.43
2017.11.29 08:47:30972AUDNZDbuy0.01 / 0.010.000002017.11.29 08:47:30filledtp 1.09943
2017.11.29 08:47:30973AUDNZDbuy0.01 / 0.010.000002017.11.29 08:47:30filledtp 1.09943
2017.11.29 10:09:45974AUDNZDbuy0.01 / 0.010.000002017.11.29 10:09:45filled00000970<03>2-1.43
2017.11.29 11:03:03975AUDNZDbuy0.02 / 0.020.000002017.11.29 11:03:03filled00000970<04>2-1.43
2017.11.29 14:30:00976AUDNZDsell0.01 / 0.010.000002017.11.29 14:30:00filled00000000<01>2-1.43
2017.11.29 17:32:41977AUDNZDsell0.01 / 0.010.000002017.11.29 17:32:41filled00000976<02>2-1.43
2017.11.29 22:39:33978AUDNZDsell0.01 / 0.010.000002017.11.29 22:39:33filledtp 1.09980
2017.11.29 22:39:33979AUDNZDsell0.01 / 0.010.000002017.11.29 22:39:33filledtp 1.09980
2017.11.29 22:39:33980AUDNZDsell0.01 / 0.010.000002017.11.29 22:39:33filledtp 1.09980
2017.11.29 22:39:33981AUDNZDsell0.02 / 0.020.000002017.11.29 22:39:33filledtp 1.09980
2017.11.30 01:30:01982AUDNZDbuy0.01 / 0.010.000002017.11.30 01:30:01filled00000000<01>2-1.43
2017.11.30 02:00:02983AUDNZDsell0.01 / 0.010.000002017.11.30 02:00:02filled00000976<03>2-1.43
2017.11.30 02:00:10984AUDNZDsell0.01 / 0.010.000002017.11.30 02:00:10filledtp 1.10107
2017.11.30 02:31:59985AUDNZDsell stop0.02 / 0.021.105061.102472017.11.30 13:27:49filled00000976<04>2-1.43
2017.11.30 03:31:36986AUDNZDsell0.03 / 0.030.000002017.11.30 03:31:36filled00000976<05>2-1.43
2017.11.30 06:00:00987AUDNZDbuy0.01 / 0.010.000002017.11.30 06:00:00filled00000000<01>2-1.43
2017.11.30 12:00:15988AUDNZDbuy0.01 / 0.010.000002017.11.30 12:00:15filled00000987<02>2-1.43
2017.11.30 16:58:26989AUDNZDbuy0.01 / 0.010.000002017.11.30 16:58:26filled00000987<03>2-1.43
2017.12.01 00:38:36990AUDNZDsell0.01 / 0.010.000002017.12.01 00:38:36filledtp 1.10795
2017.12.01 00:38:36991AUDNZDsell0.01 / 0.010.000002017.12.01 00:38:36filledtp 1.10795
2017.12.01 00:38:36992AUDNZDsell0.01 / 0.010.000002017.12.01 00:38:36filledtp 1.10795
2017.12.01 02:00:00993AUDNZDbuy0.01 / 0.010.000002017.12.01 02:00:00filled00000000<01>2-1.43
2017.12.01 10:20:20994AUDNZDsell0.01 / 0.010.000002017.12.01 10:20:20filledtp 1.10911
2017.12.01 11:30:00995AUDNZDbuy0.01 / 0.010.000002017.12.01 11:30:00filled00000000<01>2-1.43
2017.12.01 12:13:08996AUDNZDbuy0.01 / 0.010.000002017.12.01 12:13:08filled00000995<02>2-1.43
2017.12.01 12:55:45997AUDNZDbuy0.01 / 0.010.000002017.12.01 12:55:45filled00000995<03>2-1.43
2017.12.04 05:55:37998AUDNZDsell0.01 / 0.010.000002017.12.04 05:55:37filledtp 1.10849
2017.12.04 05:55:37999AUDNZDsell0.01 / 0.010.000002017.12.04 05:55:37filledtp 1.10849
2017.12.04 05:55:371000AUDNZDsell0.01 / 0.010.000002017.12.04 05:55:37filledtp 1.10849
2017.12.04 14:00:001001AUDNZDbuy0.01 / 0.010.000002017.12.04 14:00:00filled00000000<01>2-1.43
2017.12.04 16:28:481002AUDNZDsell0.01 / 0.010.000002017.12.04 16:28:48filledtp 1.10928
2017.12.04 22:00:001003AUDNZDbuy0.01 / 0.010.000002017.12.04 22:00:00filled00000000<01>2-1.43
2017.12.05 01:15:101004AUDNZDbuy0.01 / 0.010.000002017.12.05 01:15:10filled00001003<02>2-1.43
2017.12.05 10:03:141005AUDNZDsell0.01 / 0.010.000002017.12.05 10:03:14filledtp 1.11012
2017.12.05 10:03:141006AUDNZDsell0.01 / 0.010.000002017.12.05 10:03:14filledtp 1.11012
2017.12.05 10:08:381007AUDNZDsell0.05 / 0.050.000002017.12.05 10:08:38filled00000976<06>2-1.43
2017.12.05 16:00:021008AUDNZDbuy0.01 / 0.010.000002017.12.05 16:00:02filled00000000<01>2-1.43
2017.12.05 17:30:031009AUDNZDbuy0.01 / 0.010.000002017.12.05 17:30:03filled00001008<02>2-1.43
2017.12.05 19:47:551010AUDNZDbuy0.01 / 0.010.000002017.12.05 19:47:55filledtp 1.10540
2017.12.05 19:47:551011AUDNZDbuy0.01 / 0.010.000002017.12.05 19:47:55filledtp 1.10540
2017.12.05 19:47:551012AUDNZDbuy0.01 / 0.010.000002017.12.05 19:47:55filledtp 1.10540
2017.12.05 19:47:551013AUDNZDbuy0.02 / 0.020.000002017.12.05 19:47:55filledtp 1.10540
2017.12.05 19:47:551014AUDNZDbuy0.03 / 0.030.000002017.12.05 19:47:55filledtp 1.10540
2017.12.05 19:47:551015AUDNZDbuy0.05 / 0.050.000002017.12.05 19:47:55filledtp 1.10540
2017.12.05 20:00:001016AUDNZDsell0.01 / 0.010.000002017.12.05 20:00:00filled00000000<01>2-1.43
2017.12.06 02:30:031017AUDNZDsell0.01 / 0.010.000002017.12.06 02:30:03filledtp 1.10861
2017.12.06 02:30:031018AUDNZDsell0.01 / 0.010.000002017.12.06 02:30:03filledtp 1.10861
2017.12.06 02:30:071019AUDNZDbuy0.01 / 0.010.000002017.12.06 02:30:07filledtp 1.10391
2017.12.06 03:00:001020AUDNZDbuy0.01 / 0.010.000002017.12.06 03:00:00filled00000000<01>2-1.43
2017.12.06 04:00:001021AUDNZDsell0.01 / 0.010.000002017.12.06 04:00:00filled00000000<01>2-1.43
2017.12.06 04:43:391022AUDNZDbuy0.01 / 0.010.000002017.12.06 04:43:39filledtp 1.09978
2017.12.06 04:45:371023AUDNZDbuy0.01 / 0.010.000002017.12.06 04:45:37filled00001020<02>2-1.43
2017.12.06 08:55:351024AUDNZDbuy0.01 / 0.010.000002017.12.06 08:55:35filled00001020<03>2-1.43
2017.12.06 10:30:001025AUDNZDsell0.01 / 0.010.000002017.12.06 10:30:00filled00000000<01>2-1.43
2017.12.06 11:45:141026AUDNZDsell0.01 / 0.010.000002017.12.06 11:45:14filled00001025<02>2-1.43
2017.12.06 14:30:191027AUDNZDsell0.01 / 0.010.000002017.12.06 14:30:19filledtp 1.10112
2017.12.06 14:30:191028AUDNZDsell0.01 / 0.010.000002017.12.06 14:30:19filledtp 1.10112
2017.12.06 14:30:191029AUDNZDsell0.01 / 0.010.000002017.12.06 14:30:19filledtp 1.10112
2017.12.06 16:00:001030AUDNZDbuy0.01 / 0.010.000002017.12.06 16:00:00filled00000000<01>2-1.43
2017.12.07 02:30:041031AUDNZDbuy0.01 / 0.010.000002017.12.07 02:30:04filledtp 1.09806
2017.12.07 02:30:041032AUDNZDbuy0.01 / 0.010.000002017.12.07 02:30:04filledtp 1.09806
2017.12.07 02:30:041033AUDNZDbuy0.01 / 0.010.000002017.12.07 02:30:04filled00001030<02>2-1.43
2017.12.07 04:30:001034AUDNZDsell0.01 / 0.010.000002017.12.07 04:30:00filled00000000<01>2-1.43
2017.12.07 05:31:171035AUDNZDsell0.01 / 0.010.000002017.12.07 05:31:17filledtp 1.10081
2017.12.07 05:31:171036AUDNZDsell0.01 / 0.010.000002017.12.07 05:31:17filledtp 1.10081
2017.12.07 06:25:111037AUDNZDsell0.01 / 0.010.000002017.12.07 06:25:11filled00001034<02>2-1.43
2017.12.07 07:30:001038AUDNZDbuy0.01 / 0.010.000002017.12.07 07:30:00filled00000000<01>2-1.43
2017.12.07 16:53:511039AUDNZDbuy0.01 / 0.010.000002017.12.07 16:53:51filled00001038<02>2-1.43
2017.12.08 04:51:581040AUDNZDbuy0.01 / 0.010.000002017.12.08 04:51:58filledtp 1.09855
2017.12.08 04:51:581041AUDNZDbuy0.01 / 0.010.000002017.12.08 04:51:58filledtp 1.09855
2017.12.08 06:00:001042AUDNZDsell0.01 / 0.010.000002017.12.08 06:00:00filled00000000<01>2-1.43
2017.12.08 09:06:301043AUDNZDbuy0.01 / 0.010.000002017.12.08 09:06:30filledtp 1.09761
2017.12.08 09:50:431044AUDNZDbuy0.01 / 0.010.000002017.12.08 09:50:43filled00001038<03>2-1.43
2017.12.08 12:30:031045AUDNZDsell0.01 / 0.010.000002017.12.08 12:30:03filled00000000<01>2-1.43
2017.12.08 16:07:071046AUDNZDbuy0.01 / 0.010.000002017.12.08 16:07:07filledtp 1.09653
2017.12.08 17:30:001047AUDNZDsell0.01 / 0.010.000002017.12.08 17:30:00filled00000000<01>2-1.43
2017.12.11 03:11:171048AUDNZDbuy0.01 / 0.010.000002017.12.11 03:11:17filledtp 1.09500
2017.12.11 03:12:161049AUDNZDbuy0.02 / 0.020.000002017.12.11 03:12:16filled00001038<04>2-1.43
2017.12.11 04:00:001050AUDNZDsell0.01 / 0.010.000002017.12.11 04:00:00filled00000000<01>2-1.43
2017.12.11 05:08:241051AUDNZDbuy0.01 / 0.010.000002017.12.11 05:08:24filledtp 1.09464
2017.12.11 05:31:491052AUDNZDbuy0.03 / 0.030.000002017.12.11 05:31:49filled00001038<05>2-1.43
2017.12.11 09:04:331053AUDNZDbuy0.05 / 0.050.000002017.12.11 09:04:33filled00001038<06>2-1.43
2017.12.11 11:00:001054AUDNZDsell0.01 / 0.010.000002017.12.11 11:00:00filled00000000<01>2-1.43
2017.12.11 17:26:061055AUDNZDsell0.01 / 0.010.000002017.12.11 17:26:06filled00001054<02>2-1.43
2017.12.12 05:28:011056AUDNZDbuy0.01 / 0.010.000002017.12.12 05:28:01filledtp 1.08657
2017.12.12 05:28:011057AUDNZDbuy0.01 / 0.010.000002017.12.12 05:28:01filledtp 1.08657
2017.12.12 06:30:011058AUDNZDsell0.01 / 0.010.000002017.12.12 06:30:01filled00000000<01>2-1.43
2017.12.12 11:30:401059AUDNZDsell0.01 / 0.010.000002017.12.12 11:30:40filled00001058<02>2-1.43
2017.12.12 13:50:561060AUDNZDsell0.01 / 0.010.000002017.12.12 13:50:56filled00001058<03>2-1.43
2017.12.13 17:05:071061AUDNZDbuy0.01 / 0.010.000002017.12.13 17:05:07filledtp 1.08724
2017.12.13 17:05:071062AUDNZDbuy0.01 / 0.010.000002017.12.13 17:05:07filledtp 1.08724
2017.12.13 17:05:071063AUDNZDbuy0.01 / 0.010.000002017.12.13 17:05:07filledtp 1.08724
2017.12.13 18:30:001064AUDNZDsell0.01 / 0.010.000002017.12.13 18:30:00filled00000000<01>2-1.43
2017.12.14 02:38:491065AUDNZDsell0.01 / 0.010.000002017.12.14 02:38:49filledtp 1.09372
2017.12.14 02:38:491066AUDNZDsell0.01 / 0.010.000002017.12.14 02:38:49filledtp 1.09372
2017.12.14 02:38:491067AUDNZDsell0.01 / 0.010.000002017.12.14 02:38:49filledtp 1.09372
2017.12.14 02:38:491068AUDNZDsell0.02 / 0.020.000002017.12.14 02:38:49filledtp 1.09372
2017.12.14 02:38:491069AUDNZDsell0.03 / 0.030.000002017.12.14 02:38:49filledtp 1.09372
2017.12.14 02:38:491070AUDNZDsell0.05 / 0.050.000002017.12.14 02:38:49filledtp 1.09372
2017.12.14 03:01:551071AUDNZDsell stop0.01 / 01.091131.091431.090832017.12.15 06:25:43canceled00001064<02>2-1.43
2017.12.14 03:01:551072AUDNZDsell stop0.01 / 0.011.092931.088762017.12.14 03:12:58filled00001064<03>2-1.43
2017.12.14 04:49:221073AUDNZDsell0.02 / 0.020.000002017.12.14 04:49:22filled00001064<04>2-1.43
2017.12.14 09:00:001074AUDNZDbuy0.01 / 0.010.000002017.12.14 09:00:00filled00000000<01>2-1.43
2017.12.14 17:15:521075AUDNZDsell0.01 / 0.010.000002017.12.14 17:15:52filledtp 1.09616
2017.12.14 17:15:521076AUDNZDbuy0.01 / 0.010.000002017.12.14 17:15:52filled00000000<01>2-1.43
2017.12.14 17:53:551077AUDNZDsell0.03 / 0.030.000002017.12.14 17:53:55filled00001064<05>2-1.43
2017.12.14 22:41:011078AUDNZDsell0.01 / 0.010.000002017.12.14 22:41:01filledtp 1.09806
2017.12.15 00:34:491079AUDNZDbuy0.01 / 0.010.000002017.12.15 00:34:49filled00000000<01>2-1.43
2017.12.15 05:10:431080AUDNZDbuy0.01 / 0.010.000002017.12.15 05:10:43filled00001079<02>2-1.43
2017.12.15 05:32:371081AUDNZDbuy0.01 / 0.010.000002017.12.15 05:32:37filled00001079<03>2-1.43
2017.12.15 06:25:431082AUDNZDbuy0.01 / 0.010.000002017.12.15 06:25:43filledtp 1.09370
2017.12.15 06:25:431083AUDNZDbuy0.01 / 0.010.000002017.12.15 06:25:43filledtp 1.09370
2017.12.15 06:25:431084AUDNZDbuy0.02 / 0.020.000002017.12.15 06:25:43filledtp 1.09370
2017.12.15 06:25:431085AUDNZDbuy0.03 / 0.030.000002017.12.15 06:25:43filledtp 1.09370
2017.12.15 08:30:001086AUDNZDsell0.01 / 0.010.000002017.12.15 08:30:00filled00000000<01>2-1.43
2017.12.15 14:00:491087AUDNZDbuy0.02 / 0.020.000002017.12.15 14:00:49filled00001079<04>2-1.43
2017.12.15 14:00:521088AUDNZDbuy0.01 / 0.010.000002017.12.15 14:00:52filledtp 1.09180
2017.12.15 15:32:011089AUDNZDsell0.01 / 0.010.000002017.12.15 15:32:01filled00000000<01>2-1.43
2017.12.18 17:04:141090AUDNZDsell0.01 / 0.010.000002017.12.18 17:04:14filled00001089<02>2-1.43
2017.12.18 21:16:081091AUDNZDsell0.01 / 0.010.000002017.12.18 21:16:08filledtp 1.09584
2017.12.18 21:16:081092AUDNZDsell0.01 / 0.010.000002017.12.18 21:16:08filledtp 1.09584
2017.12.18 21:16:081093AUDNZDsell0.01 / 0.010.000002017.12.18 21:16:08filledtp 1.09584
2017.12.18 21:16:081094AUDNZDsell0.02 / 0.020.000002017.12.18 21:16:08filledtp 1.09584
2017.12.19 00:39:241095AUDNZDsell0.01 / 0.010.000002017.12.19 00:39:24filled00001089<03>2-1.43
2017.12.19 02:30:001096AUDNZDbuy0.01 / 0.010.000002017.12.19 02:30:00filled00000000<01>2-1.43
2017.12.19 03:33:301097AUDNZDbuy0.01 / 0.010.000002017.12.19 03:33:30filled00001096<02>2-1.43
2017.12.19 16:21:501098AUDNZDsell0.01 / 0.010.000002017.12.19 16:21:50filledtp 1.09635
2017.12.19 16:21:501099AUDNZDsell0.01 / 0.010.000002017.12.19 16:21:50filledtp 1.09635
2017.12.19 18:00:001100AUDNZDbuy0.01 / 0.010.000002017.12.19 18:00:00filled00000000<01>2-1.43
2017.12.19 22:58:081101AUDNZDsell0.01 / 0.010.000002017.12.19 22:58:08filledtp 1.09737
2017.12.20 00:08:301102AUDNZDsell0.02 / 0.020.000002017.12.20 00:08:30filled00001089<04>2-1.43
2017.12.20 02:30:001103AUDNZDbuy0.01 / 0.010.000002017.12.20 02:30:00filled00000000<01>2-1.43
2017.12.20 05:27:011104AUDNZDsell0.01 / 0.010.000002017.12.20 05:27:01filledtp 1.09973
2017.12.20 09:00:001105AUDNZDbuy0.01 / 0.010.000002017.12.20 09:00:00filled00000000<01>2-1.43
2017.12.20 23:46:341106AUDNZDbuy0.01 / 0.010.000002017.12.20 23:46:34filledtp 1.09474
2017.12.20 23:46:341107AUDNZDbuy0.01 / 0.010.000002017.12.20 23:46:34filledtp 1.09474
2017.12.20 23:46:341108AUDNZDbuy0.01 / 0.010.000002017.12.20 23:46:34filledtp 1.09474
2017.12.20 23:46:341109AUDNZDbuy0.02 / 0.020.000002017.12.20 23:46:34filledtp 1.09474
2017.12.21 00:53:501110AUDNZDbuy stop0.01 / 01.097251.096951.097552017.12.21 17:12:08canceled00001105<02>2-1.43
2017.12.21 00:53:501111AUDNZDbuy stop0.01 / 0.011.095451.096892017.12.21 10:06:11filled00001105<03>2-1.43
2017.12.21 01:00:001112AUDNZDsell0.01 / 0.010.000002017.12.21 01:00:00filled00000000<01>2-1.43
2017.12.21 01:50:111113AUDNZDbuy0.02 / 0.020.000002017.12.21 01:50:11filled00001105<04>2-1.43
2017.12.21 13:20:251114AUDNZDsell0.01 / 0.010.000002017.12.21 13:20:25filled00001112<02>2-1.43
2017.12.21 17:12:071115AUDNZDsell0.01 / 0.010.000002017.12.21 17:12:07filledtp 1.09690
2017.12.21 17:12:071116AUDNZDsell0.01 / 0.010.000002017.12.21 17:12:07filledtp 1.09690
2017.12.21 17:12:071117AUDNZDsell0.02 / 0.020.000002017.12.21 17:12:07filledtp 1.09690
2017.12.21 19:32:051118AUDNZDsell0.01 / 0.010.000002017.12.21 19:32:05filled00001112<03>2-1.43
2017.12.21 23:00:001119AUDNZDbuy0.01 / 0.010.000002017.12.21 23:00:00filled00000000<01>2-1.43
2017.12.22 13:37:361120AUDNZDsell0.02 / 0.020.000002017.12.22 13:37:36filled00001112<04>2-1.43
2017.12.22 13:38:491121AUDNZDsell0.01 / 0.010.000002017.12.22 13:38:49filledtp 1.10031
2017.12.22 17:00:001122AUDNZDbuy0.01 / 0.010.000002017.12.22 17:00:00filled00000000<01>2-1.43
2017.12.22 20:48:301123AUDNZDbuy0.01 / 0.010.000002017.12.22 20:48:30filled00001122<02>2-1.43
2017.12.29 19:59:551124AUDNZDsell0.01 / 0.010.000002017.12.29 19:59:55filledtp 1.10117
2017.12.29 19:59:551125AUDNZDsell0.01 / 0.010.000002017.12.29 19:59:55filledtp 1.10117
2017.12.29 23:32:071126AUDNZDbuy0.01 / 0.010.000002017.12.29 23:32:07filled00000000<01>2-1.43
2018.01.03 01:13:291127AUDNZDsell0.01 / 0.010.000002018.01.03 01:13:29filledtp 1.10269
2018.01.03 01:16:021128AUDNZDsell0.03 / 0.030.000002018.01.03 01:16:02filled00001112<05>2-1.43
2018.01.03 02:30:001129AUDNZDbuy0.01 / 0.010.000002018.01.03 02:30:00filled00000000<01>2-1.43
2018.01.03 09:32:321130AUDNZDbuy0.01 / 0.010.000002018.01.03 09:32:32filled00001129<02>2-1.43
2018.01.03 14:25:461131AUDNZDsell0.01 / 0.010.000002018.01.03 14:25:46filledtp 1.10398
2018.01.03 14:25:461132AUDNZDsell0.01 / 0.010.000002018.01.03 14:25:46filledtp 1.10398
2018.01.03 18:00:001133AUDNZDbuy0.01 / 0.010.000002018.01.03 18:00:00filled00000000<01>2-1.43
2018.01.04 09:01:031134AUDNZDbuy0.01 / 0.010.000002018.01.04 09:01:03filled00001133<02>2-1.43
2018.01.04 14:52:581135AUDNZDbuy0.01 / 0.010.000002018.01.04 14:52:58filled00001133<03>2-1.43
2018.01.04 21:34:331136AUDNZDbuy0.01 / 0.010.000002018.01.04 21:34:33filledtp 1.09821
2018.01.04 21:34:331137AUDNZDbuy0.01 / 0.010.000002018.01.04 21:34:33filledtp 1.09821
2018.01.04 21:34:331138AUDNZDbuy0.01 / 0.010.000002018.01.04 21:34:33filledtp 1.09821
2018.01.04 21:34:331139AUDNZDbuy0.02 / 0.020.000002018.01.04 21:34:33filledtp 1.09821
2018.01.04 21:34:331140AUDNZDbuy0.03 / 0.030.000002018.01.04 21:34:33filledtp 1.09821
2018.01.04 21:55:021141AUDNZDbuy0.02 / 0.020.000002018.01.04 21:55:02filled00001133<04>2-1.43
2018.01.04 23:00:001142AUDNZDsell0.01 / 0.010.000002018.01.04 23:00:00filled00000000<01>2-1.43
2018.01.05 02:33:151143AUDNZDbuy0.01 / 0.010.000002018.01.05 02:33:15filledtp 1.09699
2018.01.05 05:00:001144AUDNZDsell0.01 / 0.010.000002018.01.05 05:00:00filled00000000<01>2-1.43
2018.01.05 09:22:561145AUDNZDbuy0.01 / 0.010.000002018.01.05 09:22:56filledtp 1.09590
2018.01.05 11:00:001146AUDNZDsell0.01 / 0.010.000002018.01.05 11:00:00filled00000000<01>2-1.43
2018.01.05 13:52:401147AUDNZDbuy0.03 / 0.030.000002018.01.05 13:52:40filled00001133<05>2-1.43
2018.01.05 15:35:151148AUDNZDbuy0.01 / 0.010.000002018.01.05 15:35:15filledtp 1.09479
2018.01.05 18:30:001149AUDNZDsell0.01 / 0.010.000002018.01.05 18:30:00filled00000000<01>2-1.43
2018.01.08 03:48:251150AUDNZDbuy0.01 / 0.010.000002018.01.08 03:48:25filledtp 1.09500
2018.01.08 08:00:001151AUDNZDsell0.01 / 0.010.000002018.01.08 08:00:00filled00000000<01>2-1.43
2018.01.08 13:07:131152AUDNZDbuy0.05 / 0.050.000002018.01.08 13:07:13filled00001133<06>2-1.43
2018.01.08 13:42:441153AUDNZDbuy0.01 / 0.010.000002018.01.08 13:42:44filledtp 1.09174
2018.01.08 14:30:011154AUDNZDsell0.01 / 0.010.000002018.01.08 14:30:01filled00000000<01>2-1.43
2018.01.09 03:07:551155AUDNZDsell0.01 / 0.010.000002018.01.09 03:07:55filled00001154<02>2-1.43
2018.01.09 04:36:121156AUDNZDsell0.01 / 0.010.000002018.01.09 04:36:12filled00001154<03>2-1.43
2018.01.09 09:42:001157AUDNZDbuy0.01 / 0.010.000002018.01.09 09:42:00filledtp 1.09199
2018.01.09 09:42:001158AUDNZDbuy0.01 / 0.010.000002018.01.09 09:42:00filledtp 1.09199
2018.01.09 09:42:001159AUDNZDbuy0.01 / 0.010.000002018.01.09 09:42:00filledtp 1.09199
2018.01.09 15:07:491160AUDNZDbuy0.09 / 0.090.000002018.01.09 15:07:49filled00001133<07>2-1.43
2018.01.09 19:30:001161AUDNZDsell0.01 / 0.010.000002018.01.09 19:30:00filled00000000<01>2-1.43
2018.01.09 22:34:421162AUDNZDsell0.01 / 0.010.000002018.01.09 22:34:42filled00001161<02>2-1.43
2018.01.10 00:59:071163AUDNZDsell0.01 / 0.010.000002018.01.10 00:59:07filled00001161<03>2-1.43
2018.01.10 01:18:441164AUDNZDsell0.01 / 0.010.000002018.01.10 01:18:44filledtp 1.09405
2018.01.10 01:18:441165AUDNZDsell0.01 / 0.010.000002018.01.10 01:18:44filledtp 1.09405
2018.01.10 01:18:441166AUDNZDsell0.01 / 0.010.000002018.01.10 01:18:44filledtp 1.09405
2018.01.10 01:18:441167AUDNZDsell0.02 / 0.020.000002018.01.10 01:18:44filledtp 1.09405
2018.01.10 01:18:441168AUDNZDsell0.03 / 0.030.000002018.01.10 01:18:44filledtp 1.09405
2018.01.10 01:18:441169AUDNZDsell0.05 / 0.050.000002018.01.10 01:18:44filledtp 1.09405
2018.01.10 01:18:441170AUDNZDsell0.09 / 0.090.000002018.01.10 01:18:44filledtp 1.09405
2018.01.10 02:30:001171AUDNZDbuy0.01 / 0.010.000002018.01.10 02:30:00filled00000000<01>2-1.43
2018.01.10 06:31:591172AUDNZDbuy0.01 / 0.010.000002018.01.10 06:31:59filled00001171<02>2-1.43
2018.01.10 10:17:281173AUDNZDbuy0.01 / 0.010.000002018.01.10 10:17:28filledtp 1.08987
2018.01.10 10:17:281174AUDNZDbuy0.01 / 0.010.000002018.01.10 10:17:28filledtp 1.08987
2018.01.10 10:17:281175AUDNZDbuy0.01 / 0.010.000002018.01.10 10:17:28filledtp 1.08987
2018.01.10 10:20:591176AUDNZDbuy0.01 / 0.010.000002018.01.10 10:20:59filled00001171<03>2-1.43
2018.01.10 12:00:001177AUDNZDsell0.01 / 0.010.000002018.01.10 12:00:00filled00000000<01>2-1.43
2018.01.10 18:29:541178AUDNZDsell0.01 / 0.010.000002018.01.10 18:29:54filled00001177<02>2-1.43
2018.01.11 02:50:041179AUDNZDsell0.01 / 0.010.000002018.01.11 02:50:04filledtp 1.09311
2018.01.11 02:50:041180AUDNZDsell0.01 / 0.010.000002018.01.11 02:50:04filledtp 1.09311
2018.01.11 02:50:041181AUDNZDsell0.01 / 0.010.000002018.01.11 02:50:04filledtp 1.09311
2018.01.11 03:00:271182AUDNZDsell0.01 / 0.010.000002018.01.11 03:00:27filled00001177<03>2-1.43
2018.01.11 05:00:001183AUDNZDbuy0.01 / 0.010.000002018.01.11 05:00:00filled00000000<01>2-1.43
2018.01.11 10:31:111184AUDNZDbuy0.01 / 0.010.000002018.01.11 10:31:11filled00001183<02>2-1.43
2018.01.11 12:59:551185AUDNZDbuy0.01 / 0.010.000002018.01.11 12:59:55filledtp 1.08930
2018.01.11 12:59:551186AUDNZDbuy0.01 / 0.010.000002018.01.11 12:59:55filledtp 1.08930
2018.01.11 12:59:551187AUDNZDbuy0.01 / 0.010.000002018.01.11 12:59:55filledtp 1.08930
2018.01.11 13:00:251188AUDNZDbuy0.01 / 0.010.000002018.01.11 13:00:25filled00001183<03>2-1.43
2018.01.11 20:30:001189AUDNZDsell0.01 / 0.010.000002018.01.11 20:30:00filled00000000<01>2-1.43
2018.01.11 21:59:491190AUDNZDbuy0.02 / 0.020.000002018.01.11 21:59:49filled00001183<04>2-1.43
2018.01.12 00:02:491191AUDNZDbuy0.01 / 0.010.000002018.01.12 00:02:49filledtp 1.08680
2018.01.12 03:30:001192AUDNZDsell0.01 / 0.010.000002018.01.12 03:30:00filled00000000<01>2-1.43
2018.01.12 05:04:221193AUDNZDbuy0.01 / 0.010.000002018.01.12 05:04:22filledtp 1.08510
2018.01.12 07:30:031194AUDNZDsell0.01 / 0.010.000002018.01.12 07:30:03filled00000000<01>2-1.43
2018.01.12 12:02:011195AUDNZDbuy0.01 / 0.010.000002018.01.12 12:02:01filledtp 1.08551
2018.01.12 16:30:011196AUDNZDsell0.01 / 0.010.000002018.01.12 16:30:01filled00000000<01>2-1.43
2018.01.12 17:22:421197AUDNZDsell0.01 / 0.010.000002018.01.12 17:22:42filled00001196<02>2-1.43
2018.01.15 00:01:061198AUDNZDsell0.01 / 0.010.000002018.01.15 00:01:06filledtp 1.09141
2018.01.15 00:01:061199AUDNZDsell0.01 / 0.010.000002018.01.15 00:01:06filledtp 1.09141
2018.01.15 00:01:061200AUDNZDsell0.01 / 0.010.000002018.01.15 00:01:06filledtp 1.09141
2018.01.15 00:01:061201AUDNZDsell0.02 / 0.020.000002018.01.15 00:01:06filledtp 1.09141
2018.01.15 00:58:531202AUDNZDsell0.01 / 0.010.000002018.01.15 00:58:53filled00001196<03>2-1.43
2018.01.15 01:30:001203AUDNZDbuy0.01 / 0.010.000002018.01.15 01:30:00filled00000000<01>2-1.43
2018.01.15 06:03:241204AUDNZDsell0.01 / 0.010.000002018.01.15 06:03:24filledtp 1.09317
2018.01.15 10:30:001205AUDNZDbuy0.01 / 0.010.000002018.01.15 10:30:00filled00000000<01>2-1.43
2018.01.15 14:17:301206AUDNZDbuy0.01 / 0.010.000002018.01.15 14:17:30filled00001205<02>2-1.43
2018.01.16 06:43:321207AUDNZDsell0.01 / 0.010.000002018.01.16 06:43:32filledtp 1.09269
2018.01.16 06:43:321208AUDNZDsell0.01 / 0.010.000002018.01.16 06:43:32filledtp 1.09269
2018.01.16 09:30:001209AUDNZDbuy0.01 / 0.010.000002018.01.16 09:30:00filled00000000<01>2-1.43
2018.01.16 10:40:291210AUDNZDsell0.02 / 0.020.000002018.01.16 10:40:29filled00001196<04>2-1.43
2018.01.16 10:53:181211AUDNZDsell0.01 / 0.010.000002018.01.16 10:53:18filledtp 1.09509
2018.01.16 12:00:001212AUDNZDbuy0.01 / 0.010.000002018.01.16 12:00:00filled00000000<01>2-1.43
2018.01.17 01:11:321213AUDNZDsell0.01 / 0.010.000002018.01.17 01:11:32filledtp 1.09564
2018.01.17 01:59:501214AUDNZDsell0.03 / 0.030.000002018.01.17 01:59:50filled00001196<05>2-1.43
2018.01.17 05:30:001215AUDNZDbuy0.01 / 0.010.000002018.01.17 05:30:00filled00000000<01>2-1.43
2018.01.17 06:45:121216AUDNZDsell0.01 / 0.010.000002018.01.17 06:45:12filledtp 1.09999
2018.01.17 08:00:001217AUDNZDbuy0.01 / 0.010.000002018.01.17 08:00:00filled00000000<01>2-1.43
2018.01.17 13:38:151218AUDNZDbuy0.01 / 0.010.000002018.01.17 13:38:15filled00001217<02>2-1.43
2018.01.17 18:50:411219AUDNZDbuy0.01 / 0.010.000002018.01.17 18:50:41filled00001217<03>2-1.43
2018.01.18 02:30:111220AUDNZDsell0.01 / 0.010.000002018.01.18 02:30:11filledtp 1.09814
2018.01.18 02:30:111221AUDNZDsell0.01 / 0.010.000002018.01.18 02:30:11filledtp 1.09814
2018.01.18 02:30:111222AUDNZDsell0.01 / 0.010.000002018.01.18 02:30:11filledtp 1.09814
2018.01.18 05:00:001223AUDNZDbuy0.01 / 0.010.000002018.01.18 05:00:00filled00000000<01>2-1.43
2018.01.18 07:23:051224AUDNZDbuy0.01 / 0.010.000002018.01.18 07:23:05filled00001223<02>2-1.43
2018.01.18 08:38:291225AUDNZDbuy0.01 / 0.010.000002018.01.18 08:38:29filledtp 1.09234
2018.01.18 08:38:291226AUDNZDbuy0.01 / 0.010.000002018.01.18 08:38:29filledtp 1.09234
2018.01.18 08:38:291227AUDNZDbuy0.01 / 0.010.000002018.01.18 08:38:29filledtp 1.09234
2018.01.18 08:38:291228AUDNZDbuy0.02 / 0.020.000002018.01.18 08:38:29filledtp 1.09234
2018.01.18 08:38:291229AUDNZDbuy0.03 / 0.030.000002018.01.18 08:38:29filledtp 1.09234
2018.01.18 09:02:001230AUDNZDsell0.01 / 0.010.000002018.01.18 09:02:00filled00000000<01>2-1.43
2018.01.18 13:00:101231AUDNZDsell0.01 / 0.010.000002018.01.18 13:00:10filled00001230<02>2-1.43
2018.01.18 13:14:101232AUDNZDsell0.01 / 0.010.000002018.01.18 13:14:10filledtp 1.09598
2018.01.18 13:14:101233AUDNZDsell0.01 / 0.010.000002018.01.18 13:14:10filledtp 1.09598
2018.01.18 14:30:001234AUDNZDbuy0.01 / 0.010.000002018.01.18 14:30:00filled00000000<01>2-1.43
2018.01.18 16:41:591235AUDNZDbuy0.01 / 0.010.000002018.01.18 16:41:59filled00001234<02>2-1.43
2018.01.18 23:30:061236AUDNZDsell0.01 / 0.010.000002018.01.18 23:30:06filledtp 1.09614
2018.01.18 23:30:061237AUDNZDsell0.01 / 0.010.000002018.01.18 23:30:06filledtp 1.09614
2018.01.19 01:45:311238AUDNZDsell0.01 / 0.010.000002018.01.19 01:45:31filled00001230<03>2-1.43
2018.01.19 05:30:001239AUDNZDbuy0.01 / 0.010.000002018.01.19 05:30:00filled00000000<01>2-1.43
2018.01.19 09:10:071240AUDNZDsell0.02 / 0.020.000002018.01.19 09:10:07filled00001230<04>2-1.43
2018.01.19 12:54:591241AUDNZDsell0.01 / 0.010.000002018.01.19 12:54:59filledtp 1.09929
2018.01.19 16:00:001242AUDNZDbuy0.01 / 0.010.000002018.01.19 16:00:00filled00000000<01>2-1.43
2018.01.22 10:26:141243AUDNZDbuy0.01 / 0.010.000002018.01.22 10:26:14filled00001242<02>2-1.43
2018.01.22 17:28:521244AUDNZDbuy0.01 / 0.010.000002018.01.22 17:28:52filledtp 1.09510
2018.01.22 17:28:521245AUDNZDbuy0.01 / 0.010.000002018.01.22 17:28:52filledtp 1.09510
2018.01.22 17:28:521246AUDNZDbuy0.01 / 0.010.000002018.01.22 17:28:52filledtp 1.09510
2018.01.22 17:28:521247AUDNZDbuy0.02 / 0.020.000002018.01.22 17:28:52filledtp 1.09510
2018.01.22 17:32:481248AUDNZDbuy0.01 / 0.010.000002018.01.22 17:32:48filled00001242<03>2-1.43
2018.01.22 19:30:001249AUDNZDsell0.01 / 0.010.000002018.01.22 19:30:00filled00000000<01>2-1.43
2018.01.23 00:52:521250AUDNZDbuy0.01 / 0.010.000002018.01.23 00:52:52filledtp 1.09380
2018.01.23 02:00:001251AUDNZDsell0.01 / 0.010.000002018.01.23 02:00:00filled00000000<01>2-1.43
2018.01.23 03:20:221252AUDNZDbuy0.02 / 0.020.000002018.01.23 03:20:22filled00001242<04>2-1.43
2018.01.23 03:21:361253AUDNZDbuy0.01 / 0.010.000002018.01.23 03:21:36filledtp 1.09222
2018.01.23 07:18:541254AUDNZDbuy0.03 / 0.030.000002018.01.23 07:18:54filled00001242<05>2-1.43
2018.01.23 12:26:541255AUDNZDbuy0.05 / 0.050.000002018.01.23 12:26:54filled00001242<06>2-1.43
2018.01.23 14:30:001256AUDNZDsell0.01 / 0.010.000002018.01.23 14:30:00filled00000000<01>2-1.43
2018.01.23 16:49:481257AUDNZDbuy0.01 / 0.010.000002018.01.23 16:49:48filledtp 1.08656
2018.01.23 18:30:021258AUDNZDsell0.01 / 0.010.000002018.01.23 18:30:02filled00000000<01>2-1.43
2018.01.24 04:40:381259AUDNZDsell0.01 / 0.010.000002018.01.24 04:40:38filled00001258<02>2-1.43
2018.01.24 12:57:401260AUDNZDsell0.01 / 0.010.000002018.01.24 12:57:40filled00001258<03>2-1.43
2018.01.24 20:32:081261AUDNZDbuy0.01 / 0.010.000002018.01.24 20:32:08filledtp 1.08677
2018.01.24 20:32:081262AUDNZDbuy0.01 / 0.010.000002018.01.24 20:32:08filledtp 1.08677
2018.01.24 20:32:081263AUDNZDbuy0.01 / 0.010.000002018.01.24 20:32:08filledtp 1.08677
2018.01.24 21:30:001264AUDNZDsell0.01 / 0.010.000002018.01.24 21:30:00filled00000000<01>2-1.43
2018.01.24 23:44:561265AUDNZDsell0.01 / 0.010.000002018.01.24 23:44:56filledtp 1.09193
2018.01.24 23:44:561266AUDNZDsell0.01 / 0.010.000002018.01.24 23:44:56filledtp 1.09193
2018.01.24 23:44:561267AUDNZDsell0.01 / 0.010.000002018.01.24 23:44:56filledtp 1.09193
2018.01.24 23:44:561268AUDNZDsell0.02 / 0.020.000002018.01.24 23:44:56filledtp 1.09193
2018.01.24 23:44:561269AUDNZDsell0.03 / 0.030.000002018.01.24 23:44:56filledtp 1.09193
2018.01.24 23:44:561270AUDNZDsell0.05 / 0.050.000002018.01.24 23:44:56filledtp 1.09193
2018.01.25 00:32:101271AUDNZDsell stop0.01 / 0.011.095211.091222018.01.25 04:58:39filled00001264<02>2-1.43
2018.01.25 00:32:101272AUDNZDsell stop0.01 / 0.011.097011.090152018.01.25 01:57:38filled00001264<03>2-1.43
2018.01.25 02:00:001273AUDNZDbuy0.01 / 0.010.000002018.01.25 02:00:00filled00000000<01>2-1.43
2018.01.25 04:58:381274AUDNZDbuy0.01 / 0.010.000002018.01.25 04:58:38filled00001273<02>2-1.43
2018.01.25 07:46:011275AUDNZDsell0.01 / 0.010.000002018.01.25 07:46:01filledtp 1.09811
2018.01.25 07:46:011276AUDNZDsell0.01 / 0.010.000002018.01.25 07:46:01filledtp 1.09811
2018.01.25 08:54:291277AUDNZDsell0.02 / 0.020.000002018.01.25 08:54:29filled00001264<04>2-1.43
2018.01.25 10:00:001278AUDNZDbuy0.01 / 0.010.000002018.01.25 10:00:00filled00000000<01>2-1.43
2018.01.25 11:22:091279AUDNZDsell0.01 / 0.010.000002018.01.25 11:22:09filledtp 1.09886
2018.01.25 13:30:001280AUDNZDbuy0.01 / 0.010.000002018.01.25 13:30:00filled00000000<01>2-1.43
2018.01.25 14:39:531281AUDNZDbuy0.01 / 0.010.000002018.01.25 14:39:53filled00001280<02>2-1.43
2018.01.25 16:00:191282AUDNZDsell0.01 / 0.010.000002018.01.25 16:00:19filledtp 1.09723
2018.01.25 16:00:191283AUDNZDsell0.01 / 0.010.000002018.01.25 16:00:19filledtp 1.09723
2018.01.25 18:00:001284AUDNZDbuy0.01 / 0.010.000002018.01.25 18:00:00filled00000000<01>2-1.43
2018.01.25 21:27:031285AUDNZDbuy0.01 / 0.010.000002018.01.25 21:27:03filled00001284<02>2-1.43
2018.01.25 21:57:231286AUDNZDbuy0.01 / 0.010.000002018.01.25 21:57:23filledtp 1.09398
2018.01.25 21:57:231287AUDNZDbuy0.01 / 0.010.000002018.01.25 21:57:23filledtp 1.09398
2018.01.25 21:57:231288AUDNZDbuy0.01 / 0.010.000002018.01.25 21:57:23filledtp 1.09398
2018.01.25 21:57:231289AUDNZDbuy0.02 / 0.020.000002018.01.25 21:57:23filledtp 1.09398
2018.01.25 22:03:311290AUDNZDbuy0.01 / 0.010.000002018.01.25 22:03:31filled00001284<03>2-1.43
2018.01.25 23:00:001291AUDNZDsell0.01 / 0.010.000002018.01.25 23:00:00filled00000000<01>2-1.43
2018.01.26 00:56:471292AUDNZDsell0.01 / 0.010.000002018.01.26 00:56:47filledtp 1.09752
2018.01.26 00:56:471293AUDNZDsell0.01 / 0.010.000002018.01.26 00:56:47filledtp 1.09752
2018.01.26 00:56:471294AUDNZDsell0.01 / 0.010.000002018.01.26 00:56:47filledtp 1.09752
2018.01.26 01:07:281295AUDNZDsell0.01 / 0.010.000002018.01.26 01:07:28filled00001291<02>2-1.43
2018.01.26 07:00:021296AUDNZDbuy0.01 / 0.010.000002018.01.26 07:00:02filled00000000<01>2-1.43
2018.01.26 13:45:231297AUDNZDsell0.01 / 0.010.000002018.01.26 13:45:23filledtp 1.09941
2018.01.26 13:45:231298AUDNZDsell0.01 / 0.010.000002018.01.26 13:45:23filled00001291<03>2-1.43
2018.01.26 15:01:341299AUDNZDsell0.02 / 0.020.000002018.01.26 15:01:34filled00001291<04>2-1.43
2018.01.26 16:00:001300AUDNZDbuy0.01 / 0.010.000002018.01.26 16:00:00filled00000000<01>2-1.43
2018.01.26 17:19:071301AUDNZDsell0.01 / 0.010.000002018.01.26 17:19:07filledtp 1.10264
2018.01.26 23:00:001302AUDNZDbuy0.01 / 0.010.000002018.01.26 23:00:00filled00000000<01>2-1.43
2018.01.29 03:01:441303AUDNZDsell0.03 / 0.030.000002018.01.29 03:01:44filled00001291<05>2-1.43
2018.01.29 03:19:541304AUDNZDsell0.01 / 0.010.000002018.01.29 03:19:54filledtp 1.10491
2018.01.29 04:30:001305AUDNZDbuy0.01 / 0.010.000002018.01.29 04:30:00filled00000000<01>2-1.43
2018.01.29 17:17:421306AUDNZDsell0.01 / 0.010.000002018.01.29 17:17:42filledtp 1.10498
2018.01.29 20:30:001307AUDNZDbuy0.01 / 0.010.000002018.01.29 20:30:00filled00000000<01>2-1.43
2018.01.30 00:39:231308AUDNZDbuy0.01 / 0.010.000002018.01.30 00:39:23filled00001307<02>2-1.43
2018.01.30 05:29:411309AUDNZDbuy0.01 / 0.010.000002018.01.30 05:29:41filled00001307<03>2-1.43
2018.01.31 02:30:021310AUDNZDbuy0.01 / 0.010.000002018.01.31 02:30:02filledtp 1.09988
2018.01.31 02:30:021311AUDNZDbuy0.01 / 0.010.000002018.01.31 02:30:02filledtp 1.09988
2018.01.31 02:30:021312AUDNZDbuy0.01 / 0.010.000002018.01.31 02:30:02filledtp 1.09988
2018.01.31 02:30:021313AUDNZDbuy0.02 / 0.020.000002018.01.31 02:30:02filledtp 1.09988
2018.01.31 02:30:021314AUDNZDbuy0.03 / 0.030.000002018.01.31 02:30:02filledtp 1.09988
2018.01.31 03:00:081315AUDNZDbuy stop0.02 / 01.098941.098521.099362018.02.06 23:44:48canceled00001307<04>2-1.43
2018.01.31 03:30:041316AUDNZDbuy0.03 / 0.030.000002018.01.31 03:30:04filled00001307<05>2-1.43
2018.01.31 09:30:001317AUDNZDsell0.01 / 0.010.000002018.01.31 09:30:00filled00000000<01>2-1.43
2018.01.31 15:39:521318AUDNZDbuy0.05 / 0.050.000002018.01.31 15:39:52filled00001307<06>2-1.43
2018.01.31 15:45:591319AUDNZDbuy0.01 / 0.010.000002018.01.31 15:45:59filledtp 1.09310
2018.01.31 17:00:001320AUDNZDsell0.01 / 0.010.000002018.01.31 17:00:00filled00000000<01>2-1.43
2018.02.01 02:30:211321AUDNZDbuy0.01 / 0.010.000002018.02.01 02:30:21filledtp 1.09188
2018.02.01 10:05:201322AUDNZDbuy0.09 / 0.090.000002018.02.01 10:05:20filled00001307<07>2-1.43
2018.02.01 17:34:341323AUDNZDbuy0.18 / 0.180.000002018.02.01 17:34:34filled00001307<08>2-1.43
2018.02.01 20:00:001324AUDNZDsell0.01 / 0.010.000002018.02.01 20:00:00filled00000000<01>2-1.43
2018.02.02 17:03:231325AUDNZDbuy0.01 / 0.010.000002018.02.02 17:03:23filledtp 1.08476
2018.02.02 18:30:001326AUDNZDsell0.01 / 0.010.000002018.02.02 18:30:00filled00000000<01>2-1.43
2018.02.02 21:12:031327AUDNZDsell0.01 / 0.010.000002018.02.02 21:12:03filled00001326<02>2-1.43
2018.02.05 01:08:541328AUDNZDbuy0.01 / 0.010.000002018.02.05 01:08:54filledtp 1.08449
2018.02.05 01:08:541329AUDNZDbuy0.01 / 0.010.000002018.02.05 01:08:54filledtp 1.08449
2018.02.05 01:12:541330AUDNZDsell0.01 / 0.010.000002018.02.05 01:12:54filled00000000<01>2-1.43
2018.02.05 03:09:201331AUDNZDsell0.01 / 0.010.000002018.02.05 03:09:20filled00001330<02>2-1.43
2018.02.05 18:23:591332AUDNZDsell0.01 / 0.010.000002018.02.05 18:23:59filled00001330<03>2-1.43
2018.02.05 22:07:081333AUDNZDbuy0.01 / 0.010.000002018.02.05 22:07:08filledtp 1.08445
2018.02.05 22:07:081334AUDNZDbuy0.01 / 0.010.000002018.02.05 22:07:08filledtp 1.08445
2018.02.05 22:07:081335AUDNZDbuy0.01 / 0.010.000002018.02.05 22:07:08filledtp 1.08445
2018.02.06 02:00:001336AUDNZDsell0.01 / 0.010.000002018.02.06 02:00:00filled00000000<01>2-1.43
2018.02.06 02:30:151337AUDNZDbuy0.01 / 0.010.000002018.02.06 02:30:15filledtp 1.08209
2018.02.06 04:00:001338AUDNZDsell0.01 / 0.010.000002018.02.06 04:00:00filled00000000<01>2-1.43
2018.02.06 04:37:431339AUDNZDbuy0.42 / 0.420.000002018.02.06 04:37:43filled00001307<09>2-1.43
2018.02.06 05:16:361340AUDNZDbuy0.01 / 0.010.000002018.02.06 05:16:36filledtp 1.08072
2018.02.06 09:00:001341AUDNZDsell0.01 / 0.010.000002018.02.06 09:00:00filled00000000<01>2-1.43
2018.02.06 13:34:331342AUDNZDbuy0.01 / 0.010.000002018.02.06 13:34:33filledtp 1.07583
2018.02.06 13:34:331343AUDNZDbuy1 / 10.000002018.02.06 13:34:33filled00001307<10>2-1.43
2018.02.06 14:30:001344AUDNZDsell0.01 / 0.010.000002018.02.06 14:30:00filled00000000<01>2-1.43
2018.02.06 15:41:041345AUDNZDbuy0.01 / 0.010.000002018.02.06 15:41:04filledtp 1.07672
2018.02.06 17:00:001346AUDNZDsell0.01 / 0.010.000002018.02.06 17:00:00filled00000000<01>2-1.43
2018.02.06 22:44:301347AUDNZDsell0.01 / 0.010.000002018.02.06 22:44:30filled00001346<02>2-1.43
2018.02.06 23:44:481348AUDNZDsell0.01 / 0.010.000002018.02.06 23:44:48filledtp 1.08125
2018.02.06 23:44:481349AUDNZDsell0.01 / 0.010.000002018.02.06 23:44:48filledtp 1.08125
2018.02.06 23:44:481350AUDNZDsell0.01 / 0.010.000002018.02.06 23:44:48filledtp 1.08125
2018.02.06 23:44:481351AUDNZDsell0.03 / 0.030.000002018.02.06 23:44:48filledtp 1.08125
2018.02.06 23:44:481352AUDNZDsell0.05 / 0.050.000002018.02.06 23:44:48filledtp 1.08125
2018.02.06 23:44:481353AUDNZDsell0.09 / 0.090.000002018.02.06 23:44:48filledtp 1.08125
2018.02.06 23:44:481354AUDNZDsell0.18 / 0.180.000002018.02.06 23:44:48filledtp 1.08125
2018.02.06 23:44:481355AUDNZDsell0.42 / 0.420.000002018.02.06 23:44:48filledtp 1.08125
2018.02.06 23:44:481356AUDNZDsell1 / 10.000002018.02.06 23:44:48filledtp 1.08125
2018.02.06 23:45:061357AUDNZDbuy0.01 / 0.010.000002018.02.06 23:45:06filledtp 1.07847
2018.02.06 23:45:061358AUDNZDbuy0.01 / 0.010.000002018.02.06 23:45:06filledtp 1.07847
2018.02.07 00:20:411359AUDNZDbuy0.01 / 0.010.000002018.02.07 00:20:41filled00000000<01>2-1.43
2018.02.07 01:30:001360AUDNZDsell0.01 / 0.010.000002018.02.07 01:30:00filled00000000<01>2-1.43
2018.02.07 04:04:211361AUDNZDsell0.01 / 0.010.000002018.02.07 04:04:21filledtp 1.07853
2018.02.07 04:04:591362AUDNZDsell0.01 / 0.010.000002018.02.07 04:04:59filled00001360<02>2-1.43
2018.02.07 07:30:001363AUDNZDbuy0.01 / 0.010.000002018.02.07 07:30:00filled00000000<01>2-1.43
2018.02.07 08:33:151364AUDNZDbuy0.01 / 0.010.000002018.02.07 08:33:15filled00001363<02>2-1.43
2018.02.07 08:55:471365AUDNZDbuy0.01 / 0.010.000002018.02.07 08:55:47filledtp 1.07586
2018.02.07 08:55:471366AUDNZDbuy0.01 / 0.010.000002018.02.07 08:55:47filledtp 1.07586
2018.02.07 14:00:001367AUDNZDsell0.01 / 0.010.000002018.02.07 14:00:00filled00000000<01>2-1.43
2018.02.07 15:07:121368AUDNZDsell0.01 / 0.010.000002018.02.07 15:07:12filled00001367<02>2-1.43
2018.02.07 17:55:511369AUDNZDsell0.01 / 0.010.000002018.02.07 17:55:51filledtp 1.07908
2018.02.07 17:55:511370AUDNZDsell0.01 / 0.010.000002018.02.07 17:55:51filledtp 1.07908
2018.02.07 18:30:001371AUDNZDbuy0.01 / 0.010.000002018.02.07 18:30:00filled00000000<01>2-1.43
2018.02.07 22:00:421372AUDNZDsell0.01 / 0.010.000002018.02.07 22:00:42filledtp 1.07935
2018.02.07 22:30:181373AUDNZDsell stop0.01 / 0.011.080481.078242018.02.07 23:23:53filled00001367<03>2-1.43
2018.02.07 22:30:181374AUDNZDsell stop0.02 / 0.021.082681.078082018.02.07 23:13:01filled00001367<04>2-1.43
2018.02.08 03:08:491375AUDNZDsell0.03 / 0.030.000002018.02.08 03:08:49filled00001367<05>2-1.43
2018.02.08 05:30:071376AUDNZDbuy0.01 / 0.010.000002018.02.08 05:30:07filled00000000<01>2-1.43
2018.02.08 08:39:121377AUDNZDsell0.05 / 0.050.000002018.02.08 08:39:12filled00001367<06>2-1.43
2018.02.08 08:48:301378AUDNZDsell0.01 / 0.010.000002018.02.08 08:48:30filledtp 1.08851
2018.02.08 10:00:001379AUDNZDbuy0.01 / 0.010.000002018.02.08 10:00:00filled00000000<01>2-1.43
2018.02.08 11:04:011380AUDNZDbuy0.01 / 0.010.000002018.02.08 11:04:01filled00001379<02>2-1.43
2018.02.08 11:20:031381AUDNZDbuy0.01 / 0.010.000002018.02.08 11:20:03filledtp 1.08336
2018.02.08 11:20:031382AUDNZDbuy0.01 / 0.010.000002018.02.08 11:20:03filledtp 1.08336
2018.02.08 11:20:031383AUDNZDbuy0.01 / 0.010.000002018.02.08 11:20:03filledtp 1.08336
2018.02.08 11:20:031384AUDNZDbuy0.02 / 0.020.000002018.02.08 11:20:03filledtp 1.08336
2018.02.08 11:20:031385AUDNZDbuy0.03 / 0.030.000002018.02.08 11:20:03filledtp 1.08336
2018.02.08 11:20:031386AUDNZDbuy0.05 / 0.050.000002018.02.08 11:20:03filledtp 1.08336
2018.02.08 12:31:221387AUDNZDbuy0.01 / 0.010.000002018.02.08 12:31:22filled00001379<03>2-1.43
2018.02.08 13:00:171388AUDNZDbuy0.02 / 0.020.000002018.02.08 13:00:17filled00001379<04>2-1.43
2018.02.08 14:00:001389AUDNZDsell0.01 / 0.010.000002018.02.08 14:00:00filled00000000<01>2-1.43
2018.02.08 17:49:261390AUDNZDbuy0.01 / 0.010.000002018.02.08 17:49:26filledtp 1.08011
2018.02.08 21:00:001391AUDNZDsell0.01 / 0.010.000002018.02.08 21:00:00filled00000000<01>2-1.43
2018.02.08 22:13:541392AUDNZDbuy0.03 / 0.030.000002018.02.08 22:13:54filled00001379<05>2-1.43
2018.02.08 22:20:101393AUDNZDbuy0.01 / 0.010.000002018.02.08 22:20:10filledtp 1.07761
2018.02.08 23:30:001394AUDNZDsell0.01 / 0.010.000002018.02.08 23:30:00filled00000000<01>2-1.43
2018.02.09 03:27:401395AUDNZDsell0.01 / 0.010.000002018.02.09 03:27:40filled00001394<02>2-1.43
2018.02.09 17:59:431396AUDNZDbuy0.01 / 0.010.000002018.02.09 17:59:43filledtp 1.07625
2018.02.09 17:59:431397AUDNZDbuy0.01 / 0.010.000002018.02.09 17:59:43filledtp 1.07625
2018.02.09 19:17:111398AUDNZDbuy0.05 / 0.050.000002018.02.09 19:17:11filled00001379<06>2-1.43
2018.02.09 21:30:021399AUDNZDsell0.01 / 0.010.000002018.02.09 21:30:02filled00000000<01>2-1.43
2018.02.12 00:32:211400AUDNZDsell0.01 / 0.010.000002018.02.12 00:32:21filled00001399<02>2-1.43
2018.02.12 12:27:261401AUDNZDsell0.01 / 0.010.000002018.02.12 12:27:26filledtp 1.08010
2018.02.12 12:27:261402AUDNZDsell0.01 / 0.010.000002018.02.12 12:27:26filledtp 1.08010
2018.02.12 12:27:261403AUDNZDsell0.01 / 0.010.000002018.02.12 12:27:26filledtp 1.08010
2018.02.12 12:27:261404AUDNZDsell0.02 / 0.020.000002018.02.12 12:27:26filledtp 1.08010
2018.02.12 12:27:261405AUDNZDsell0.03 / 0.030.000002018.02.12 12:27:26filledtp 1.08010
2018.02.12 12:27:261406AUDNZDsell0.05 / 0.050.000002018.02.12 12:27:26filledtp 1.08010
2018.02.12 12:30:301407AUDNZDsell0.01 / 0.010.000002018.02.12 12:30:30filled00001399<03>2-1.43
2018.02.12 15:38:491408AUDNZDsell0.02 / 0.020.000002018.02.12 15:38:49filled00001399<04>2-1.43
2018.02.13 02:00:001409AUDNZDbuy0.01 / 0.010.000002018.02.13 02:00:00filled00000000<01>2-1.43
2018.02.13 05:30:321410AUDNZDsell0.01 / 0.010.000002018.02.13 05:30:32filledtp 1.08395
2018.02.13 06:30:051411AUDNZDbuy0.01 / 0.010.000002018.02.13 06:30:05filled00000000<01>2-1.43
2018.02.13 08:40:371412AUDNZDbuy0.01 / 0.010.000002018.02.13 08:40:37filled00001411<02>2-1.43
2018.02.13 09:41:311413AUDNZDbuy0.01 / 0.010.000002018.02.13 09:41:31filled00001411<03>2-1.43
2018.02.13 09:47:211414AUDNZDbuy0.01 / 0.010.000002018.02.13 09:47:21filledtp 1.07843
2018.02.13 09:47:211415AUDNZDbuy0.01 / 0.010.000002018.02.13 09:47:21filledtp 1.07843
2018.02.13 09:47:211416AUDNZDbuy0.01 / 0.010.000002018.02.13 09:47:21filledtp 1.07843
2018.02.13 09:47:211417AUDNZDbuy0.02 / 0.020.000002018.02.13 09:47:21filledtp 1.07843
2018.02.13 10:31:011418AUDNZDbuy0.02 / 0.020.000002018.02.13 10:31:01filled00001411<04>2-1.43
2018.02.13 12:30:001419AUDNZDsell0.01 / 0.010.000002018.02.13 12:30:00filled00000000<01>2-1.43
2018.02.13 16:19:231420AUDNZDbuy0.01 / 0.010.000002018.02.13 16:19:23filledtp 1.07683
2018.02.13 17:30:001421AUDNZDsell0.01 / 0.010.000002018.02.13 17:30:00filled00000000<01>2-1.43
2018.02.13 20:16:311422AUDNZDsell0.01 / 0.010.000002018.02.13 20:16:31filled00001421<02>2-1.43
2018.02.14 04:03:291423AUDNZDbuy0.01 / 0.010.000002018.02.14 04:03:29filledtp 1.07655
2018.02.14 04:03:291424AUDNZDbuy0.01 / 0.010.000002018.02.14 04:03:29filledtp 1.07655
2018.02.14 07:00:001425AUDNZDsell0.01 / 0.010.000002018.02.14 07:00:00filled00000000<01>2-1.43
2018.02.14 15:08:461426AUDNZDbuy0.01 / 0.010.000002018.02.14 15:08:46filledtp 1.07467
2018.02.14 15:08:521427AUDNZDbuy0.03 / 0.030.000002018.02.14 15:08:52filled00001411<05>2-1.43
2018.02.14 16:30:001428AUDNZDsell0.01 / 0.010.000002018.02.14 16:30:00filled00000000<01>2-1.43
2018.02.14 21:56:051429AUDNZDsell0.01 / 0.010.000002018.02.14 21:56:05filled00001428<02>2-1.43
2018.02.15 02:30:131430AUDNZDbuy0.01 / 0.010.000002018.02.15 02:30:13filledtp 1.07251
2018.02.15 02:30:131431AUDNZDbuy0.01 / 0.010.000002018.02.15 02:30:13filledtp 1.07251
2018.02.15 03:30:001432AUDNZDsell0.01 / 0.010.000002018.02.15 03:30:00filled00000000<01>2-1.43
2018.02.15 06:11:581433AUDNZDsell0.01 / 0.010.000002018.02.15 06:11:58filled00001432<02>2-1.43
2018.02.15 13:10:501434AUDNZDbuy0.01 / 0.010.000002018.02.15 13:10:50filledtp 1.07365
2018.02.15 13:10:501435AUDNZDbuy0.01 / 0.010.000002018.02.15 13:10:50filledtp 1.07365
2018.02.15 15:32:001436AUDNZDsell0.01 / 0.010.000002018.02.15 15:32:00filled00000000<01>2-1.43
2018.02.15 17:54:481437AUDNZDbuy0.01 / 0.010.000002018.02.15 17:54:48filledtp 1.07129
2018.02.15 18:01:581438AUDNZDbuy0.05 / 0.050.000002018.02.15 18:01:58filled00001411<06>2-1.43
2018.02.15 19:00:001439AUDNZDsell0.01 / 0.010.000002018.02.15 19:00:00filled00000000<01>2-1.43
2018.02.16 01:00:181440AUDNZDsell0.01 / 0.010.000002018.02.16 01:00:18filled00001439<02>2-1.43
2018.02.16 16:59:161441AUDNZDbuy0.01 / 0.010.000002018.02.16 16:59:16filledtp 1.07119
2018.02.16 16:59:161442AUDNZDbuy0.01 / 0.010.000002018.02.16 16:59:16filledtp 1.07119
2018.02.16 19:00:001443AUDNZDsell0.01 / 0.010.000002018.02.16 19:00:00filled00000000<01>2-1.43
2018.02.19 10:10:241444AUDNZDsell0.01 / 0.010.000002018.02.19 10:10:24filled00001443<02>2-1.43
2018.02.20 02:54:381445AUDNZDsell0.01 / 0.010.000002018.02.20 02:54:38filled00001443<03>2-1.43
2018.02.20 06:15:311446AUDNZDsell0.01 / 0.010.000002018.02.20 06:15:31filledtp 1.07600
2018.02.20 06:15:311447AUDNZDsell0.01 / 0.010.000002018.02.20 06:15:31filledtp 1.07600
2018.02.20 06:15:311448AUDNZDsell0.01 / 0.010.000002018.02.20 06:15:31filledtp 1.07600
2018.02.20 06:15:311449AUDNZDsell0.02 / 0.020.000002018.02.20 06:15:31filledtp 1.07600
2018.02.20 06:15:311450AUDNZDsell0.03 / 0.030.000002018.02.20 06:15:31filledtp 1.07600
2018.02.20 06:15:311451AUDNZDsell0.05 / 0.050.000002018.02.20 06:15:31filledtp 1.07600
2018.02.20 08:00:001452AUDNZDbuy0.01 / 0.010.000002018.02.20 08:00:00filled00000000<01>2-1.43
2018.02.20 11:31:071453AUDNZDbuy0.01 / 0.010.000002018.02.20 11:31:07filled00001452<02>2-1.43
2018.02.20 12:22:381454AUDNZDbuy0.01 / 0.010.000002018.02.20 12:22:38filled00001452<03>2-1.43
2018.02.20 13:03:131455AUDNZDbuy0.01 / 0.010.000002018.02.20 13:03:13filledtp 1.07123
2018.02.20 13:03:131456AUDNZDbuy0.01 / 0.010.000002018.02.20 13:03:13filledtp 1.07123
2018.02.20 13:03:131457AUDNZDbuy0.01 / 0.010.000002018.02.20 13:03:13filledtp 1.07123
2018.02.20 14:00:001458AUDNZDsell0.01 / 0.010.000002018.02.20 14:00:00filled00000000<01>2-1.43
2018.02.20 18:29:061459AUDNZDsell0.01 / 0.010.000002018.02.20 18:29:06filled00001458<02>2-1.43
2018.02.21 03:43:401460AUDNZDbuy0.01 / 0.010.000002018.02.21 03:43:40filledtp 1.07182
2018.02.21 03:43:401461AUDNZDbuy0.01 / 0.010.000002018.02.21 03:43:40filledtp 1.07182
2018.02.21 06:30:001462AUDNZDsell0.01 / 0.010.000002018.02.21 06:30:00filled00000000<01>2-1.43
2018.02.21 09:11:011463AUDNZDbuy0.02 / 0.020.000002018.02.21 09:11:01filled00001452<04>2-1.43
2018.02.21 09:38:331464AUDNZDbuy0.01 / 0.010.000002018.02.21 09:38:33filledtp 1.06929
2018.02.21 18:20:151465AUDNZDbuy0.03 / 0.030.000002018.02.21 18:20:15filled00001452<05>2-1.43
2018.02.22 01:00:001466AUDNZDsell0.01 / 0.010.000002018.02.22 01:00:00filled00000000<01>2-1.43
2018.02.22 18:10:091467AUDNZDsell0.01 / 0.010.000002018.02.22 18:10:09filled00001466<02>2-1.43
2018.02.23 02:03:221468AUDNZDsell0.01 / 0.010.000002018.02.23 02:03:22filled00001466<03>2-1.43
2018.02.23 04:24:231469AUDNZDsell0.01 / 0.010.000002018.02.23 04:24:23filledtp 1.07200
2018.02.23 04:24:231470AUDNZDsell0.01 / 0.010.000002018.02.23 04:24:23filledtp 1.07200
2018.02.23 04:24:231471AUDNZDsell0.01 / 0.010.000002018.02.23 04:24:23filledtp 1.07200
2018.02.23 04:24:231472AUDNZDsell0.02 / 0.020.000002018.02.23 04:24:23filledtp 1.07200
2018.02.23 04:24:231473AUDNZDsell0.03 / 0.030.000002018.02.23 04:24:23filledtp 1.07200
2018.02.23 07:30:001474AUDNZDbuy0.01 / 0.010.000002018.02.23 07:30:00filled00000000<01>2-1.43
2018.02.23 14:56:021475AUDNZDsell0.02 / 0.020.000002018.02.23 14:56:02filled00001466<04>2-1.43
2018.02.23 18:59:361476AUDNZDsell0.01 / 0.010.000002018.02.23 18:59:36filledtp 1.07355
2018.02.23 21:00:001477AUDNZDbuy0.01 / 0.010.000002018.02.23 21:00:00filled00000000<01>2-1.43
2018.02.23 23:52:301478AUDNZDsell0.01 / 0.010.000002018.02.23 23:52:30filledtp 1.07535
2018.02.26 00:43:131479AUDNZDsell0.03 / 0.030.000002018.02.26 00:43:13filled00001466<05>2-1.43
2018.02.26 02:30:001480AUDNZDbuy0.01 / 0.010.000002018.02.26 02:30:00filled00000000<01>2-1.43
2018.02.26 05:49:121481AUDNZDbuy0.01 / 0.010.000002018.02.26 05:49:12filled00001480<02>2-1.43
2018.02.26 15:47:581482AUDNZDbuy0.01 / 0.010.000002018.02.26 15:47:58filled00001480<03>2-1.43
2018.02.27 00:28:431483AUDNZDsell0.01 / 0.010.000002018.02.27 00:28:43filledtp 1.07555
2018.02.27 00:28:431484AUDNZDsell0.01 / 0.010.000002018.02.27 00:28:43filledtp 1.07555
2018.02.27 00:28:431485AUDNZDsell0.01 / 0.010.000002018.02.27 00:28:43filledtp 1.07555
2018.02.27 04:00:001486AUDNZDbuy0.01 / 0.010.000002018.02.27 04:00:00filled00000000<01>2-1.43
2018.02.27 18:02:171487AUDNZDsell0.05 / 0.050.000002018.02.27 18:02:17filled00001466<06>2-1.43
2018.02.28 10:35:481488AUDNZDsell0.01 / 0.010.000002018.02.28 10:35:48filledtp 1.07940
2018.02.28 11:40:591489AUDNZDsell0.09 / 0.090.000002018.02.28 11:40:59filled00001466<07>2-1.43
2018.02.28 15:32:001490AUDNZDbuy0.01 / 0.010.000002018.02.28 15:32:00filled00000000<01>2-1.43
2018.02.28 17:56:371491AUDNZDbuy0.01 / 0.010.000002018.02.28 17:56:37filled00001490<02>2-1.43
2018.02.28 22:52:341492AUDNZDbuy0.01 / 0.010.000002018.02.28 22:52:34filled00001490<03>2-1.43
2018.02.28 22:52:371493AUDNZDbuy0.01 / 0.010.000002018.02.28 22:52:37filledtp 1.07701
2018.02.28 22:52:371494AUDNZDbuy0.01 / 0.010.000002018.02.28 22:52:37filledtp 1.07701
2018.02.28 22:52:371495AUDNZDbuy0.01 / 0.010.000002018.02.28 22:52:37filledtp 1.07701
2018.02.28 22:52:371496AUDNZDbuy0.02 / 0.020.000002018.02.28 22:52:37filledtp 1.07701
2018.02.28 22:52:371497AUDNZDbuy0.03 / 0.030.000002018.02.28 22:52:37filledtp 1.07701
2018.02.28 22:52:371498AUDNZDbuy0.05 / 0.050.000002018.02.28 22:52:37filledtp 1.07701
2018.02.28 22:52:371499AUDNZDbuy0.09 / 0.090.000002018.02.28 22:52:37filledtp 1.07701
2018.03.01 01:00:001500AUDNZDsell0.01 / 0.010.000002018.03.01 01:00:00filled00000000<01>2-1.43
2018.03.01 02:36:421501AUDNZDbuy0.01 / 0.010.000002018.03.01 02:36:42filledtp 1.07498
2018.03.01 03:14:051502AUDNZDbuy0.02 / 0.020.000002018.03.01 03:14:05filled00001490<04>2-1.43
2018.03.01 07:00:001503AUDNZDsell0.01 / 0.010.000002018.03.01 07:00:00filled00000000<01>2-1.43
2018.03.01 08:47:001504AUDNZDbuy0.03 / 0.030.000002018.03.01 08:47:00filled00001490<05>2-1.43
2018.03.01 10:02:181505AUDNZDbuy0.01 / 0.010.000002018.03.01 10:02:18filledtp 1.07176
2018.03.01 15:32:001506AUDNZDsell0.01 / 0.010.000002018.03.01 15:32:00filled00000000<01>2-1.43
2018.03.01 17:26:221507AUDNZDbuy0.05 / 0.050.000002018.03.01 17:26:22filled00001490<06>2-1.43
2018.03.01 17:26:231508AUDNZDbuy0.01 / 0.010.000002018.03.01 17:26:23filledtp 1.06917
2018.03.01 22:00:001509AUDNZDsell0.01 / 0.010.000002018.03.01 22:00:00filled00000000<01>2-1.43
2018.03.02 03:24:171510AUDNZDbuy0.01 / 0.010.000002018.03.02 03:24:17filledtp 1.06767
2018.03.02 07:30:021511AUDNZDsell0.01 / 0.010.000002018.03.02 07:30:02filled00000000<01>2-1.43
2018.03.02 11:58:341512AUDNZDsell0.01 / 0.010.000002018.03.02 11:58:34filled00001511<02>2-1.43
2018.03.02 12:50:121513AUDNZDsell0.01 / 0.010.000002018.03.02 12:50:12filled00001511<03>2-1.43
2018.03.02 13:16:171514AUDNZDsell0.02 / 0.020.000002018.03.02 13:16:17filled00001511<04>2-1.43
2018.03.05 04:43:341515AUDNZDsell0.01 / 0.010.000002018.03.05 04:43:34filledtp 1.07400
2018.03.05 04:43:341516AUDNZDsell0.01 / 0.010.000002018.03.05 04:43:34filledtp 1.07400
2018.03.05 04:43:341517AUDNZDsell0.01 / 0.010.000002018.03.05 04:43:34filledtp 1.07400
2018.03.05 04:43:341518AUDNZDsell0.02 / 0.020.000002018.03.05 04:43:34filledtp 1.07400
2018.03.05 04:43:341519AUDNZDsell0.03 / 0.030.000002018.03.05 04:43:34filledtp 1.07400
2018.03.05 04:43:341520AUDNZDsell0.05 / 0.050.000002018.03.05 04:43:34filledtp 1.07400
2018.03.05 06:00:011521AUDNZDbuy0.01 / 0.010.000002018.03.05 06:00:01filled00000000<01>2-1.43
2018.03.05 13:17:461522AUDNZDbuy0.01 / 0.010.000002018.03.05 13:17:46filled00001521<02>2-1.43
2018.03.05 20:02:281523AUDNZDsell0.01 / 0.010.000002018.03.05 20:02:28filledtp 1.07414
2018.03.05 20:02:281524AUDNZDsell0.01 / 0.010.000002018.03.05 20:02:28filledtp 1.07414
2018.03.06 02:21:121525AUDNZDsell0.03 / 0.030.000002018.03.06 02:21:12filled00001511<05>2-1.43
2018.03.06 07:00:001526AUDNZDbuy0.01 / 0.010.000002018.03.06 07:00:00filled00000000<01>2-1.43
2018.03.06 09:31:181527AUDNZDbuy0.01 / 0.010.000002018.03.06 09:31:18filled00001526<02>2-1.43
2018.03.06 13:10:131528AUDNZDbuy0.01 / 0.010.000002018.03.06 13:10:13filledtp 1.07108
2018.03.06 13:10:131529AUDNZDbuy0.01 / 0.010.000002018.03.06 13:10:13filledtp 1.07108
2018.03.06 13:10:131530AUDNZDbuy0.01 / 0.010.000002018.03.06 13:10:13filledtp 1.07108
2018.03.06 13:10:131531AUDNZDbuy0.02 / 0.020.000002018.03.06 13:10:13filledtp 1.07108
2018.03.06 13:10:131532AUDNZDbuy0.03 / 0.030.000002018.03.06 13:10:13filledtp 1.07108
2018.03.06 13:12:111533AUDNZDbuy0.01 / 0.010.000002018.03.06 13:12:11filled00001526<03>2-1.43
2018.03.06 14:00:001534AUDNZDsell0.01 / 0.010.000002018.03.06 14:00:00filled00000000<01>2-1.43
2018.03.07 01:03:111535AUDNZDbuy0.01 / 0.010.000002018.03.07 01:03:11filledtp 1.07013
2018.03.07 01:41:201536AUDNZDbuy0.02 / 0.020.000002018.03.07 01:41:20filled00001526<04>2-1.43
2018.03.07 03:30:001537AUDNZDsell0.01 / 0.010.000002018.03.07 03:30:00filled00000000<01>2-1.43
2018.03.07 04:46:131538AUDNZDsell0.01 / 0.010.000002018.03.07 04:46:13filled00001537<02>2-1.43
2018.03.07 12:16:011539AUDNZDsell0.01 / 0.010.000002018.03.07 12:16:01filledtp 1.07263
2018.03.07 12:16:011540AUDNZDsell0.01 / 0.010.000002018.03.07 12:16:01filledtp 1.07263
2018.03.07 12:16:011541AUDNZDsell0.01 / 0.010.000002018.03.07 12:16:01filledtp 1.07263
2018.03.07 12:16:011542AUDNZDsell0.02 / 0.020.000002018.03.07 12:16:01filledtp 1.07263
2018.03.07 12:17:521543AUDNZDsell0.01 / 0.010.000002018.03.07 12:17:52filled00001537<03>2-1.43
2018.03.07 16:00:021544AUDNZDbuy0.01 / 0.010.000002018.03.07 16:00:02filled00000000<01>2-1.43
2018.03.07 17:35:151545AUDNZDsell0.01 / 0.010.000002018.03.07 17:35:15filledtp 1.07387
2018.03.07 19:00:001546AUDNZDbuy0.01 / 0.010.000002018.03.07 19:00:00filled00000000<01>2-1.43
2018.03.08 02:30:091547AUDNZDsell0.02 / 0.020.000002018.03.08 02:30:09filled00001537<04>2-1.43
2018.03.08 02:30:111548AUDNZDsell0.01 / 0.010.000002018.03.08 02:30:11filledtp 1.07508
2018.03.08 02:30:111549AUDNZDbuy0.01 / 0.010.000002018.03.08 02:30:11filled00000000<01>2-1.43
2018.03.08 08:44:591550AUDNZDbuy0.01 / 0.010.000002018.03.08 08:44:59filled00001549<02>2-1.43
2018.03.08 20:33:511551AUDNZDbuy0.01 / 0.010.000002018.03.08 20:33:51filled00001549<03>2-1.43
2018.03.09 05:54:061552AUDNZDbuy0.01 / 0.010.000002018.03.09 05:54:06filledtp 1.07101
2018.03.09 05:54:061553AUDNZDbuy0.01 / 0.010.000002018.03.09 05:54:06filledtp 1.07101
2018.03.09 05:54:061554AUDNZDbuy0.01 / 0.010.000002018.03.09 05:54:06filledtp 1.07101
2018.03.09 05:54:061555AUDNZDbuy0.02 / 0.020.000002018.03.09 05:54:06filledtp 1.07101
2018.03.09 07:00:001556AUDNZDsell0.01 / 0.010.000002018.03.09 07:00:00filled00000000<01>2-1.43
2018.03.09 08:52:261557AUDNZDbuy0.01 / 0.010.000002018.03.09 08:52:26filledtp 1.07056
2018.03.09 10:00:001558AUDNZDsell0.01 / 0.010.000002018.03.09 10:00:00filled00000000<01>2-1.43
2018.03.09 16:01:541559AUDNZDsell0.01 / 0.010.000002018.03.09 16:01:54filled00001558<02>2-1.43
2018.03.09 17:08:111560AUDNZDsell0.01 / 0.010.000002018.03.09 17:08:11filledtp 1.07534
2018.03.09 17:08:111561AUDNZDsell0.01 / 0.010.000002018.03.09 17:08:11filledtp 1.07534
2018.03.09 17:08:111562AUDNZDsell0.01 / 0.010.000002018.03.09 17:08:11filledtp 1.07534
2018.03.09 17:47:401563AUDNZDsell0.01 / 0.010.000002018.03.09 17:47:40filled00001558<03>2-1.43
2018.03.12 02:00:021564AUDNZDbuy0.01 / 0.010.000002018.03.12 02:00:02filled00000000<01>2-1.43
2018.03.12 05:07:441565AUDNZDbuy0.01 / 0.010.000002018.03.12 05:07:44filled00001564<02>2-1.43
2018.03.12 16:10:271566AUDNZDsell0.01 / 0.010.000002018.03.12 16:10:27filledtp 1.07767
2018.03.12 16:10:271567AUDNZDsell0.01 / 0.010.000002018.03.12 16:10:27filledtp 1.07767
2018.03.12 16:21:331568AUDNZDsell0.02 / 0.020.000002018.03.12 16:21:33filled00001558<04>2-1.43
2018.03.12 18:30:001569AUDNZDbuy0.01 / 0.010.000002018.03.12 18:30:00filled00000000<01>2-1.43
2018.03.12 20:33:401570AUDNZDsell0.01 / 0.010.000002018.03.12 20:33:40filledtp 1.07974
2018.03.13 00:15:341571AUDNZDbuy0.01 / 0.010.000002018.03.13 00:15:34filled00000000<01>2-1.43
2018.03.13 05:08:431572AUDNZDbuy0.01 / 0.010.000002018.03.13 05:08:43filled00001571<02>2-1.43
2018.03.13 08:05:031573AUDNZDbuy0.01 / 0.010.000002018.03.13 08:05:03filled00001571<03>2-1.43
2018.03.13 11:25:311574AUDNZDbuy0.01 / 0.010.000002018.03.13 11:25:31filledtp 1.07409
2018.03.13 11:25:311575AUDNZDbuy0.01 / 0.010.000002018.03.13 11:25:31filledtp 1.07409
2018.03.13 11:25:311576AUDNZDbuy0.01 / 0.010.000002018.03.13 11:25:31filledtp 1.07409
2018.03.13 11:25:311577AUDNZDbuy0.02 / 0.020.000002018.03.13 11:25:31filledtp 1.07409
2018.03.13 11:43:251578AUDNZDbuy0.02 / 0.020.000002018.03.13 11:43:25filled00001571<04>2-1.43
2018.03.13 14:00:021579AUDNZDsell0.01 / 0.010.000002018.03.13 14:00:02filled00000000<01>2-1.43
2018.03.13 15:05:391580AUDNZDbuy0.01 / 0.010.000002018.03.13 15:05:39filledtp 1.07326
2018.03.13 17:30:001581AUDNZDsell0.01 / 0.010.000002018.03.13 17:30:00filled00000000<01>2-1.43
2018.03.13 18:35:051582AUDNZDbuy0.01 / 0.010.000002018.03.13 18:35:05filledtp 1.07391
2018.03.13 21:00:001583AUDNZDsell0.01 / 0.010.000002018.03.13 21:00:00filled00000000<01>2-1.43
2018.03.14 00:44:501584AUDNZDbuy0.01 / 0.010.000002018.03.14 00:44:50filledtp 1.07156
2018.03.14 04:53:061585AUDNZDbuy0.03 / 0.030.000002018.03.14 04:53:06filled00001571<05>2-1.43
2018.03.14 07:00:021586AUDNZDsell0.01 / 0.010.000002018.03.14 07:00:02filled00000000<01>2-1.43
2018.03.14 10:33:131587AUDNZDsell0.01 / 0.010.000002018.03.14 10:33:13filled00001586<02>2-1.43
2018.03.14 10:49:001588AUDNZDsell0.01 / 0.010.000002018.03.14 10:49:00filledtp 1.07527
2018.03.14 10:49:001589AUDNZDsell0.01 / 0.010.000002018.03.14 10:49:00filledtp 1.07527
2018.03.14 10:49:001590AUDNZDsell0.01 / 0.010.000002018.03.14 10:49:00filledtp 1.07527
2018.03.14 10:49:001591AUDNZDsell0.02 / 0.020.000002018.03.14 10:49:00filledtp 1.07527
2018.03.14 10:49:001592AUDNZDsell0.03 / 0.030.000002018.03.14 10:49:00filledtp 1.07527
2018.03.14 11:42:471593AUDNZDsell0.01 / 0.010.000002018.03.14 11:42:47filled00001586<03>2-1.43
2018.03.14 14:30:001594AUDNZDbuy0.01 / 0.010.000002018.03.14 14:30:00filled00000000<01>2-1.43
2018.03.14 18:59:191595AUDNZDbuy0.01 / 0.010.000002018.03.14 18:59:19filled00001594<02>2-1.43
2018.03.15 00:45:201596AUDNZDsell0.01 / 0.010.000002018.03.15 00:45:20filledtp 1.07763
2018.03.15 00:45:201597AUDNZDsell0.01 / 0.010.000002018.03.15 00:45:20filledtp 1.07763
2018.03.15 02:00:001598AUDNZDbuy0.01 / 0.010.000002018.03.15 02:00:00filled00000000<01>2-1.43
2018.03.15 04:10:071599AUDNZDbuy0.01 / 0.010.000002018.03.15 04:10:07filled00001598<02>2-1.43
2018.03.15 16:55:011600AUDNZDbuy0.01 / 0.010.000002018.03.15 16:55:01filled00001598<03>2-1.43
2018.03.15 17:20:031601AUDNZDbuy0.01 / 0.010.000002018.03.15 17:20:03filledtp 1.07263
2018.03.15 17:20:031602AUDNZDbuy0.01 / 0.010.000002018.03.15 17:20:03filledtp 1.07263
2018.03.15 17:20:031603AUDNZDbuy0.01 / 0.010.000002018.03.15 17:20:03filledtp 1.07263
2018.03.15 18:00:001604AUDNZDsell0.01 / 0.010.000002018.03.15 18:00:00filled00000000<01>2-1.43
2018.03.16 07:15:101605AUDNZDsell0.01 / 0.010.000002018.03.16 07:15:10filled00001604<02>2-1.43
2018.03.16 15:04:561606AUDNZDbuy0.01 / 0.010.000002018.03.16 15:04:56filledtp 1.07182
2018.03.16 15:04:561607AUDNZDbuy0.01 / 0.010.000002018.03.16 15:04:56filledtp 1.07182
2018.03.16 16:55:581608AUDNZDbuy0.02 / 0.020.000002018.03.16 16:55:58filled00001598<04>2-1.43
2018.03.19 01:46:001609AUDNZDbuy0.03 / 0.030.000002018.03.19 01:46:00filled00001598<05>2-1.43
2018.03.19 06:00:011610AUDNZDsell0.01 / 0.010.000002018.03.19 06:00:01filled00000000<01>2-1.43
2018.03.19 16:38:551611AUDNZDbuy0.01 / 0.010.000002018.03.19 16:38:55filledtp 1.06616
2018.03.19 17:54:151612AUDNZDbuy0.05 / 0.050.000002018.03.19 17:54:15filled00001598<06>2-1.43
2018.03.19 23:00:001613AUDNZDsell0.01 / 0.010.000002018.03.19 23:00:00filled00000000<01>2-1.43
2018.03.20 06:28:381614AUDNZDsell0.01 / 0.010.000002018.03.20 06:28:38filled00001613<02>2-1.43
2018.03.20 13:53:461615AUDNZDsell0.01 / 0.010.000002018.03.20 13:53:46filled00001613<03>2-1.43
2018.03.20 22:12:031616AUDNZDsell0.01 / 0.010.000002018.03.20 22:12:03filledtp 1.07021
2018.03.20 22:12:031617AUDNZDsell0.01 / 0.010.000002018.03.20 22:12:03filledtp 1.07021
2018.03.20 22:12:031618AUDNZDsell0.01 / 0.010.000002018.03.20 22:12:03filledtp 1.07021
2018.03.20 22:12:031619AUDNZDsell0.02 / 0.020.000002018.03.20 22:12:03filledtp 1.07021
2018.03.20 22:12:031620AUDNZDsell0.03 / 0.030.000002018.03.20 22:12:03filledtp 1.07021
2018.03.20 22:12:031621AUDNZDsell0.05 / 0.050.000002018.03.20 22:12:03filledtp 1.07021
2018.03.20 23:30:001622AUDNZDbuy0.01 / 0.010.000002018.03.20 23:30:00filled00000000<01>2-1.43
2018.03.21 00:42:581623AUDNZDsell0.02 / 0.020.000002018.03.21 00:42:58filled00001613<04>2-1.43
2018.03.21 04:15:081624AUDNZDsell0.01 / 0.010.000002018.03.21 04:15:08filledtp 1.07178
2018.03.21 06:00:001625AUDNZDbuy0.01 / 0.010.000002018.03.21 06:00:00filled00000000<01>2-1.43
2018.03.21 08:20:071626AUDNZDsell0.03 / 0.030.000002018.03.21 08:20:07filled00001613<05>2-1.43
2018.03.21 17:48:421627AUDNZDsell0.01 / 0.010.000002018.03.21 17:48:42filledtp 1.07412
2018.03.22 03:20:371628AUDNZDsell0.05 / 0.050.000002018.03.22 03:20:37filled00001613<06>2-1.43
2018.03.22 04:00:001629AUDNZDbuy0.01 / 0.010.000002018.03.22 04:00:00filled00000000<01>2-1.43
2018.03.22 04:55:111630AUDNZDbuy0.01 / 0.010.000002018.03.22 04:55:11filledtp 1.07127
2018.03.22 04:55:111631AUDNZDbuy0.01 / 0.010.000002018.03.22 04:55:11filledtp 1.07127
2018.03.22 04:55:111632AUDNZDbuy0.01 / 0.010.000002018.03.22 04:55:11filledtp 1.07127
2018.03.22 04:55:111633AUDNZDbuy0.02 / 0.020.000002018.03.22 04:55:11filledtp 1.07127
2018.03.22 04:55:111634AUDNZDbuy0.03 / 0.030.000002018.03.22 04:55:11filledtp 1.07127
2018.03.22 04:55:111635AUDNZDbuy0.05 / 0.050.000002018.03.22 04:55:11filledtp 1.07127
2018.03.22 04:56:061636AUDNZDbuy0.01 / 0.010.000002018.03.22 04:56:06filled00001629<02>2-1.43
2018.03.22 06:30:001637AUDNZDsell0.01 / 0.010.000002018.03.22 06:30:00filled00000000<01>2-1.43
2018.03.22 11:35:001638AUDNZDbuy0.01 / 0.010.000002018.03.22 11:35:00filled00001629<03>2-1.43
2018.03.22 11:58:011639AUDNZDbuy0.01 / 0.010.000002018.03.22 11:58:01filledtp 1.06851
2018.03.22 13:53:391640AUDNZDbuy0.02 / 0.020.000002018.03.22 13:53:39filled00001629<04>2-1.43
2018.03.22 17:30:001641AUDNZDsell0.01 / 0.010.000002018.03.22 17:30:00filled00000000<01>2-1.43
2018.03.22 20:41:491642AUDNZDsell0.01 / 0.010.000002018.03.22 20:41:49filled00001641<02>2-1.43
2018.03.23 02:02:471643AUDNZDbuy0.01 / 0.010.000002018.03.23 02:02:47filledtp 1.06578
2018.03.23 02:02:471644AUDNZDbuy0.01 / 0.010.000002018.03.23 02:02:47filledtp 1.06578
2018.03.23 03:30:001645AUDNZDsell0.01 / 0.010.000002018.03.23 03:30:00filled00000000<01>2-1.43
2018.03.23 05:05:001646AUDNZDsell0.01 / 0.010.000002018.03.23 05:05:00filled00001645<02>2-1.43
2018.03.23 12:28:401647AUDNZDbuy0.01 / 0.010.000002018.03.23 12:28:40filledtp 1.06599
2018.03.23 12:28:401648AUDNZDbuy0.01 / 0.010.000002018.03.23 12:28:40filledtp 1.06599
2018.03.23 15:25:411649AUDNZDbuy0.03 / 0.030.000002018.03.23 15:25:41filled00001629<05>2-1.43
2018.03.23 16:30:001650AUDNZDsell0.01 / 0.010.000002018.03.23 16:30:00filled00000000<01>2-1.43
2018.03.23 19:40:491651AUDNZDbuy0.01 / 0.010.000002018.03.23 19:40:49filledtp 1.06386
2018.03.23 21:00:001652AUDNZDsell0.01 / 0.010.000002018.03.23 21:00:00filled00000000<01>2-1.43
2018.03.26 09:10:031653AUDNZDbuy0.01 / 0.010.000002018.03.26 09:10:03filledtp 1.06177
2018.03.26 10:30:011654AUDNZDsell0.01 / 0.010.000002018.03.26 10:30:01filled00000000<01>2-1.43
2018.03.26 15:21:481655AUDNZDbuy0.05 / 0.050.000002018.03.26 15:21:48filled00001629<06>2-1.43
2018.03.26 16:01:311656AUDNZDbuy0.01 / 0.010.000002018.03.26 16:01:31filledtp 1.06050
2018.03.26 19:00:001657AUDNZDsell0.01 / 0.010.000002018.03.26 19:00:00filled00000000<01>2-1.43
2018.03.26 22:34:491658AUDNZDsell0.01 / 0.010.000002018.03.26 22:34:49filled00001657<02>2-1.43
2018.03.27 19:35:271659AUDNZDbuy0.01 / 0.010.000002018.03.27 19:35:27filledtp 1.05832
2018.03.27 19:35:271660AUDNZDbuy0.01 / 0.010.000002018.03.27 19:35:27filledtp 1.05832
2018.03.27 21:28:081661AUDNZDbuy0.09 / 0.090.000002018.03.27 21:28:08filled00001629<07>2-1.43
2018.03.28 02:00:001662AUDNZDsell0.01 / 0.010.000002018.03.28 02:00:00filled00000000<01>2-1.43
2018.03.28 06:13:051663AUDNZDsell0.01 / 0.010.000002018.03.28 06:13:05filled00001662<02>2-1.43
2018.03.28 10:44:581664AUDNZDbuy0.01 / 0.010.000002018.03.28 10:44:58filledtp 1.05657
2018.03.28 10:44:581665AUDNZDbuy0.01 / 0.010.000002018.03.28 10:44:58filledtp 1.05657
2018.03.28 13:30:011666AUDNZDsell0.01 / 0.010.000002018.03.28 13:30:01filled00000000<01>2-1.43
2018.03.28 17:24:391667AUDNZDsell0.01 / 0.010.000002018.03.28 17:24:39filled00001666<02>2-1.43
2018.03.28 17:54:171668AUDNZDsell0.01 / 0.010.000002018.03.28 17:54:17filled00001666<03>2-1.43
2018.03.28 20:47:311669AUDNZDsell0.01 / 0.010.000002018.03.28 20:47:31filledtp 1.06258
2018.03.28 20:47:311670AUDNZDsell0.01 / 0.010.000002018.03.28 20:47:31filledtp 1.06258
2018.03.28 20:47:311671AUDNZDsell0.01 / 0.010.000002018.03.28 20:47:31filledtp 1.06258
2018.03.28 20:47:311672AUDNZDsell0.02 / 0.020.000002018.03.28 20:47:31filledtp 1.06258
2018.03.28 20:47:311673AUDNZDsell0.03 / 0.030.000002018.03.28 20:47:31filledtp 1.06258
2018.03.28 20:47:311674AUDNZDsell0.05 / 0.050.000002018.03.28 20:47:31filledtp 1.06258
2018.03.28 20:47:311675AUDNZDsell0.09 / 0.090.000002018.03.28 20:47:31filledtp 1.06258
2018.03.28 20:58:201676AUDNZDsell0.02 / 0.020.000002018.03.28 20:58:20filled00001666<04>2-1.43
2018.03.29 02:00:001677AUDNZDbuy0.01 / 0.010.000002018.03.29 02:00:00filled00000000<01>2-1.43
2018.03.29 07:10:571678AUDNZDsell0.01 / 0.010.000002018.03.29 07:10:57filledtp 1.06457
2018.03.29 09:11:201679AUDNZDsell0.03 / 0.030.000002018.03.29 09:11:20filled00001666<05>2-1.43
2018.03.29 11:00:001680AUDNZDbuy0.01 / 0.010.000002018.03.29 11:00:00filled00000000<01>2-1.43
2018.03.29 17:57:461681AUDNZDbuy0.01 / 0.010.000002018.03.29 17:57:46filled00001680<02>2-1.43
2018.03.29 23:01:041682AUDNZDbuy0.01 / 0.010.000002018.03.29 23:01:04filled00001680<03>2-1.43
2018.03.30 19:01:041683AUDNZDbuy0.01 / 0.010.000002018.03.30 19:01:04filledtp 1.06127
2018.03.30 19:01:041684AUDNZDbuy0.01 / 0.010.000002018.03.30 19:01:04filledtp 1.06127
2018.03.30 19:01:041685AUDNZDbuy0.01 / 0.010.000002018.03.30 19:01:04filledtp 1.06127
2018.03.30 19:01:041686AUDNZDbuy0.02 / 0.020.000002018.03.30 19:01:04filledtp 1.06127
2018.03.30 19:01:041687AUDNZDbuy0.03 / 0.030.000002018.03.30 19:01:04filledtp 1.06127
2018.04.02 01:33:591688AUDNZDsell0.01 / 0.010.000002018.04.02 01:33:59filled00000000<01>2-1.43
2018.04.03 04:02:141689AUDNZDsell0.01 / 0.010.000002018.04.03 04:02:14filled00001688<02>2-1.43
2018.04.03 09:51:081690AUDNZDbuy0.01 / 0.010.000002018.04.03 09:51:08filledtp 1.06122
2018.04.03 09:51:081691AUDNZDbuy0.01 / 0.010.000002018.04.03 09:51:08filledtp 1.06122
2018.04.03 12:50:301692AUDNZDbuy0.02 / 0.020.000002018.04.03 12:50:30filled00001680<04>2-1.43
2018.04.03 15:00:001693AUDNZDsell0.01 / 0.010.000002018.04.03 15:00:00filled00000000<01>2-1.43
2018.04.03 17:11:441694AUDNZDbuy0.01 / 0.010.000002018.04.03 17:11:44filledtp 1.05863
2018.04.03 17:22:391695AUDNZDbuy0.03 / 0.030.000002018.04.03 17:22:39filled00001680<05>2-1.43
2018.04.03 20:00:001696AUDNZDsell0.01 / 0.010.000002018.04.03 20:00:00filled00000000<01>2-1.43
2018.04.03 22:30:471697AUDNZDsell0.01 / 0.010.000002018.04.03 22:30:47filled00001696<02>2-1.43
2018.04.04 08:43:391698AUDNZDbuy0.01 / 0.010.000002018.04.04 08:43:39filledtp 1.05652
2018.04.04 08:43:391699AUDNZDbuy0.01 / 0.010.000002018.04.04 08:43:39filledtp 1.05652
2018.04.04 10:54:511700AUDNZDbuy0.05 / 0.050.000002018.04.04 10:54:51filled00001680<06>2-1.43
2018.04.04 17:30:001701AUDNZDsell0.01 / 0.010.000002018.04.04 17:30:00filled00000000<01>2-1.43
2018.04.05 15:20:101702AUDNZDbuy0.01 / 0.010.000002018.04.05 15:20:10filledtp 1.05303
2018.04.05 16:30:001703AUDNZDsell0.01 / 0.010.000002018.04.05 16:30:00filled00000000<01>2-1.43
2018.04.05 17:11:431704AUDNZDsell0.01 / 0.010.000002018.04.05 17:11:43filled00001703<02>2-1.43
2018.04.05 18:51:181705AUDNZDsell0.01 / 0.010.000002018.04.05 18:51:18filled00001703<03>2-1.43
2018.04.06 11:34:521706AUDNZDsell0.01 / 0.010.000002018.04.06 11:34:52filledtp 1.05941
2018.04.06 11:34:521707AUDNZDsell0.01 / 0.010.000002018.04.06 11:34:52filledtp 1.05941
2018.04.06 11:34:521708AUDNZDsell0.01 / 0.010.000002018.04.06 11:34:52filledtp 1.05941
2018.04.06 11:34:521709AUDNZDsell0.02 / 0.020.000002018.04.06 11:34:52filledtp 1.05941
2018.04.06 11:34:521710AUDNZDsell0.03 / 0.030.000002018.04.06 11:34:52filledtp 1.05941
2018.04.06 11:34:521711AUDNZDsell0.05 / 0.050.000002018.04.06 11:34:52filledtp 1.05941
2018.04.06 11:36:351712AUDNZDsell0.02 / 0.020.000002018.04.06 11:36:35filled00001703<04>2-1.43
2018.04.06 13:30:011713AUDNZDbuy0.01 / 0.010.000002018.04.06 13:30:01filled00000000<01>2-1.43
2018.04.06 17:40:351714AUDNZDbuy0.01 / 0.010.000002018.04.06 17:40:35filled00001713<02>2-1.43
2018.04.06 19:02:311715AUDNZDbuy0.01 / 0.010.000002018.04.06 19:02:31filled00001713<03>2-1.43
2018.04.06 19:20:411716AUDNZDbuy0.01 / 0.010.000002018.04.06 19:20:41filledtp 1.05568
2018.04.06 19:20:411717AUDNZDbuy0.01 / 0.010.000002018.04.06 19:20:41filledtp 1.05568
2018.04.06 19:20:411718AUDNZDbuy0.01 / 0.010.000002018.04.06 19:20:41filledtp 1.05568
2018.04.06 19:20:411719AUDNZDbuy0.02 / 0.020.000002018.04.06 19:20:41filledtp 1.05568
2018.04.06 20:30:001720AUDNZDsell0.01 / 0.010.000002018.04.06 20:30:00filled00000000<01>2-1.43
2018.04.06 22:28:541721AUDNZDbuy0.01 / 0.010.000002018.04.06 22:28:54filledtp 1.05477
2018.04.09 00:51:211722AUDNZDsell0.01 / 0.010.000002018.04.09 00:51:21filled00000000<01>2-1.43
2018.04.09 05:10:511723AUDNZDbuy0.02 / 0.020.000002018.04.09 05:10:51filled00001713<04>2-1.43
2018.04.09 08:21:241724AUDNZDbuy0.01 / 0.010.000002018.04.09 08:21:24filledtp 1.05331
2018.04.09 10:46:101725AUDNZDbuy0.03 / 0.030.000002018.04.09 10:46:10filled00001713<05>2-1.43
2018.04.09 15:30:001726AUDNZDsell0.01 / 0.010.000002018.04.09 15:30:00filled00000000<01>2-1.43
2018.04.09 18:51:011727AUDNZDsell0.01 / 0.010.000002018.04.09 18:51:01filled00001726<02>2-1.43
2018.04.10 05:15:391728AUDNZDsell0.01 / 0.010.000002018.04.10 05:15:39filled00001726<03>2-1.43
2018.04.11 14:17:101729AUDNZDbuy0.01 / 0.010.000002018.04.11 14:17:10filledtp 1.05139
2018.04.11 14:17:101730AUDNZDbuy0.01 / 0.010.000002018.04.11 14:17:10filledtp 1.05139
2018.04.11 14:17:101731AUDNZDbuy0.01 / 0.010.000002018.04.11 14:17:10filledtp 1.05139
2018.04.11 17:30:001732AUDNZDsell0.01 / 0.010.000002018.04.11 17:30:00filled00000000<01>2-1.43
2018.04.11 20:49:201733AUDNZDsell0.01 / 0.010.000002018.04.11 20:49:20filled00001732<02>2-1.43
2018.04.12 08:38:081734AUDNZDbuy0.01 / 0.010.000002018.04.12 08:38:08filledtp 1.05191
2018.04.12 08:38:081735AUDNZDbuy0.01 / 0.010.000002018.04.12 08:38:08filledtp 1.05191
2018.04.12 13:00:001736AUDNZDsell0.01 / 0.010.000002018.04.12 13:00:00filled00000000<01>2-1.43
2018.04.12 16:42:391737AUDNZDsell0.01 / 0.010.000002018.04.12 16:42:39filled00001736<02>2-1.43
2018.04.13 05:22:141738AUDNZDsell0.01 / 0.010.000002018.04.13 05:22:14filled00001736<03>2-1.43
2018.04.13 11:02:501739AUDNZDsell0.02 / 0.020.000002018.04.13 11:02:50filled00001736<04>2-1.43
2018.04.13 13:16:001740AUDNZDsell0.01 / 0.010.000002018.04.13 13:16:00filledtp 1.05606
2018.04.13 13:16:001741AUDNZDsell0.01 / 0.010.000002018.04.13 13:16:00filledtp 1.05606
2018.04.13 13:16:001742AUDNZDsell0.01 / 0.010.000002018.04.13 13:16:00filledtp 1.05606
2018.04.13 13:16:001743AUDNZDsell0.02 / 0.020.000002018.04.13 13:16:00filledtp 1.05606
2018.04.13 13:16:001744AUDNZDsell0.03 / 0.030.000002018.04.13 13:16:00filledtp 1.05606
2018.04.13 16:30:001745AUDNZDbuy0.01 / 0.010.000002018.04.13 16:30:00filled00000000<01>2-1.43
2018.04.16 13:03:111746AUDNZDsell0.03 / 0.030.000002018.04.16 13:03:11filled00001736<05>2-1.43
2018.04.16 17:38:431747AUDNZDbuy0.01 / 0.010.000002018.04.16 17:38:43filled00001745<02>2-1.43
2018.04.17 08:41:521748AUDNZDsell0.01 / 0.010.000002018.04.17 08:41:52filledtp 1.05840
2018.04.17 08:41:521749AUDNZDsell0.01 / 0.010.000002018.04.17 08:41:52filledtp 1.05840
2018.04.17 11:30:001750AUDNZDbuy0.01 / 0.010.000002018.04.17 11:30:00filled00000000<01>2-1.43
2018.04.18 16:36:371751AUDNZDsell0.01 / 0.010.000002018.04.18 16:36:37filledtp 1.06113
2018.04.18 17:34:241752AUDNZDsell0.05 / 0.050.000002018.04.18 17:34:24filled00001736<06>2-1.43
2018.04.18 19:30:001753AUDNZDbuy0.01 / 0.010.000002018.04.18 19:30:00filled00000000<01>2-1.43
2018.04.19 00:53:221754AUDNZDsell0.01 / 0.010.000002018.04.19 00:53:22filledtp 1.06402
2018.04.19 02:00:001755AUDNZDbuy0.01 / 0.010.000002018.04.19 02:00:00filled00000000<01>2-1.43
2018.04.19 03:51:401756AUDNZDsell0.01 / 0.010.000002018.04.19 03:51:40filledtp 1.06458
2018.04.19 03:53:081757AUDNZDsell0.09 / 0.090.000002018.04.19 03:53:08filled00001736<07>2-1.43
2018.04.19 05:00:001758AUDNZDbuy0.01 / 0.010.000002018.04.19 05:00:00filled00000000<01>2-1.43
2018.04.19 05:49:091759AUDNZDsell0.01 / 0.010.000002018.04.19 05:49:09filledtp 1.06358
2018.04.19 09:00:001760AUDNZDbuy0.01 / 0.010.000002018.04.19 09:00:00filled00000000<01>2-1.43
2018.04.19 13:19:151761AUDNZDsell0.01 / 0.010.000002018.04.19 13:19:15filledtp 1.06682
2018.04.19 15:00:001762AUDNZDbuy0.01 / 0.010.000002018.04.19 15:00:00filled00000000<01>2-1.43
2018.04.19 15:46:401763AUDNZDbuy0.01 / 0.010.000002018.04.19 15:46:40filled00001762<02>2-1.43
2018.04.19 20:16:241764AUDNZDbuy0.01 / 0.010.000002018.04.19 20:16:24filled00001762<03>2-1.43
2018.04.24 04:54:491765AUDNZDsell0.01 / 0.010.000002018.04.24 04:54:49filledtp 1.06674
2018.04.24 04:54:491766AUDNZDsell0.01 / 0.010.000002018.04.24 04:54:49filledtp 1.06674
2018.04.24 04:54:491767AUDNZDsell0.01 / 0.010.000002018.04.24 04:54:49filledtp 1.06674
2018.04.24 05:34:321768AUDNZDsell0.18 / 0.180.000002018.04.24 05:34:32filled00001736<08>2-1.43
2018.04.24 07:00:001769AUDNZDbuy0.01 / 0.010.000002018.04.24 07:00:00filled00000000<01>2-1.43
2018.04.25 17:12:441770AUDNZDsell0.01 / 0.010.000002018.04.25 17:12:44filledtp 1.06993
2018.04.25 22:00:001771AUDNZDbuy0.01 / 0.010.000002018.04.25 22:00:00filled00000000<01>2-1.43
2018.04.26 07:44:291772AUDNZDsell0.01 / 0.010.000002018.04.26 07:44:29filledtp 1.07248
2018.04.26 09:30:001773AUDNZDbuy0.01 / 0.010.000002018.04.26 09:30:00filled00000000<01>2-1.43
2018.04.26 12:05:161774AUDNZDbuy0.01 / 0.010.000002018.04.26 12:05:16filled00001773<02>2-1.43
2018.04.26 16:07:161775AUDNZDbuy0.01 / 0.010.000002018.04.26 16:07:16filled00001773<03>2-1.43
2018.05.02 21:02:501776AUDNZDsell0.01 / 0.010.000002018.05.02 21:02:50filledtp 1.07253
2018.05.02 21:02:501777AUDNZDsell0.01 / 0.010.000002018.05.02 21:02:50filledtp 1.07253
2018.05.02 21:02:501778AUDNZDsell0.01 / 0.010.000002018.05.02 21:02:50filledtp 1.07253
2018.05.02 23:30:011779AUDNZDbuy0.01 / 0.010.000002018.05.02 23:30:01filled00000000<01>2-1.43
2018.05.03 16:15:201780AUDNZDbuy0.01 / 0.010.000002018.05.03 16:15:20filled00001779<02>2-1.43
2018.05.03 17:34:231781AUDNZDbuy0.01 / 0.010.000002018.05.03 17:34:23filled00001779<03>2-1.43
2018.05.04 04:30:321782AUDNZDsell0.01 / 0.010.000002018.05.04 04:30:32filledtp 1.07130
2018.05.04 04:30:321783AUDNZDsell0.01 / 0.010.000002018.05.04 04:30:32filledtp 1.07130
2018.05.04 04:30:321784AUDNZDsell0.01 / 0.010.000002018.05.04 04:30:32filledtp 1.07130
2018.05.04 06:13:541785AUDNZDsell0.42 / 0.420.000002018.05.04 06:13:54filled00001736<09>2-1.43
2018.05.04 08:30:101786AUDNZDbuy0.01 / 0.010.000002018.05.04 08:30:10filled00000000<01>2-1.43
2018.05.04 10:55:251787AUDNZDbuy0.01 / 0.010.000002018.05.04 10:55:25filled00001786<02>2-1.43
2018.05.07 04:24:271788AUDNZDbuy0.01 / 0.010.000002018.05.07 04:24:27filled00001786<03>2-1.43
2018.05.08 11:23:221789AUDNZDbuy0.02 / 0.020.000002018.05.08 11:23:22filled00001786<04>2-1.43
2018.05.09 04:32:431790AUDNZDbuy0.01 / 0.010.000002018.05.09 04:32:43filledtp 1.06775
2018.05.09 04:32:431791AUDNZDbuy0.01 / 0.010.000002018.05.09 04:32:43filledtp 1.06775
2018.05.09 04:32:431792AUDNZDbuy0.01 / 0.010.000002018.05.09 04:32:43filledtp 1.06775
2018.05.09 04:32:431793AUDNZDbuy0.02 / 0.020.000002018.05.09 04:32:43filledtp 1.06775
2018.05.09 04:32:431794AUDNZDbuy0.03 / 0.030.000002018.05.09 04:32:43filledtp 1.06775
2018.05.09 04:32:431795AUDNZDbuy0.05 / 0.050.000002018.05.09 04:32:43filledtp 1.06775
2018.05.09 04:32:431796AUDNZDbuy0.09 / 0.090.000002018.05.09 04:32:43filledtp 1.06775
2018.05.09 04:32:431797AUDNZDbuy0.18 / 0.180.000002018.05.09 04:32:43filledtp 1.06775
2018.05.09 04:32:431798AUDNZDbuy0.42 / 0.420.000002018.05.09 04:32:43filledtp 1.06775
2018.05.09 08:30:021799AUDNZDsell0.01 / 0.010.000002018.05.09 08:30:02filled00000000<01>2-1.43
2018.05.09 10:33:501800AUDNZDbuy0.01 / 0.010.000002018.05.09 10:33:50filledtp 1.06608
2018.05.09 11:30:011801AUDNZDsell0.01 / 0.010.000002018.05.09 11:30:01filled00000000<01>2-1.43
2018.05.10 00:01:551802AUDNZDsell0.01 / 0.010.000002018.05.10 00:01:55filledtp 1.07221
2018.05.10 00:01:551803AUDNZDsell0.01 / 0.010.000002018.05.10 00:01:55filledtp 1.07221
2018.05.10 00:01:551804AUDNZDsell0.01 / 0.010.000002018.05.10 00:01:55filledtp 1.07221
2018.05.10 00:01:551805AUDNZDsell0.02 / 0.020.000002018.05.10 00:01:55filledtp 1.07221
2018.05.10 00:40:521806AUDNZDsell stop0.01 / 01.073021.073321.072722018.05.18 23:26:20canceled00001801<02>2-1.43
2018.05.10 00:40:521807AUDNZDsell stop0.01 / 0.011.074821.069212018.05.10 00:53:39filled00001801<03>2-1.43
2018.05.10 04:30:511808AUDNZDsell0.02 / 0.020.000002018.05.10 04:30:51filled00001801<04>2-1.43
2018.05.10 08:03:291809AUDNZDsell0.03 / 0.030.000002018.05.10 08:03:29filled00001801<05>2-1.43
2018.05.10 10:00:001810AUDNZDbuy0.01 / 0.010.000002018.05.10 10:00:00filled00000000<01>2-1.43
2018.05.10 14:14:241811AUDNZDsell0.01 / 0.010.000002018.05.10 14:14:24filledtp 1.08066
2018.05.10 15:32:001812AUDNZDbuy0.01 / 0.010.000002018.05.10 15:32:00filled00000000<01>2-1.43
2018.05.11 09:12:491813AUDNZDsell0.01 / 0.010.000002018.05.11 09:12:49filledtp 1.08250
2018.05.11 09:12:491814AUDNZDbuy0.01 / 0.010.000002018.05.11 09:12:49filled00000000<01>2-1.43
2018.05.11 11:28:191815AUDNZDsell0.05 / 0.050.000002018.05.11 11:28:19filled00001801<06>2-1.43
2018.05.14 03:47:321816AUDNZDsell0.01 / 0.010.000002018.05.14 03:47:32filledtp 1.08446
2018.05.14 07:30:011817AUDNZDbuy0.01 / 0.010.000002018.05.14 07:30:01filled00000000<01>2-1.43
2018.05.14 09:43:271818AUDNZDsell0.01 / 0.010.000002018.05.14 09:43:27filledtp 1.08627
2018.05.14 09:45:221819AUDNZDsell0.09 / 0.090.000002018.05.14 09:45:22filled00001801<07>2-1.43
2018.05.14 11:00:001820AUDNZDbuy0.01 / 0.010.000002018.05.14 11:00:00filled00000000<01>2-1.43
2018.05.14 15:54:401821AUDNZDsell0.01 / 0.010.000002018.05.14 15:54:40filledtp 1.08765
2018.05.14 20:00:001822AUDNZDbuy0.01 / 0.010.000002018.05.14 20:00:00filled00000000<01>2-1.43
2018.05.15 11:03:071823AUDNZDbuy0.01 / 0.010.000002018.05.15 11:03:07filled00001822<02>2-1.43
2018.05.16 04:06:001824AUDNZDsell0.01 / 0.010.000002018.05.16 04:06:00filledtp 1.08986
2018.05.16 04:06:001825AUDNZDsell0.01 / 0.010.000002018.05.16 04:06:00filledtp 1.08986
2018.05.16 05:30:001826AUDNZDbuy0.01 / 0.010.000002018.05.16 05:30:00filled00000000<01>2-1.43
2018.05.16 07:30:321827AUDNZDsell0.01 / 0.010.000002018.05.16 07:30:32filledtp 1.08825
2018.05.16 12:30:001828AUDNZDbuy0.01 / 0.010.000002018.05.16 12:30:00filled00000000<01>2-1.43
2018.05.16 18:12:201829AUDNZDsell0.01 / 0.010.000002018.05.16 18:12:20filledtp 1.08844
2018.05.17 00:30:011830AUDNZDbuy0.01 / 0.010.000002018.05.17 00:30:01filled00000000<01>2-1.43
2018.05.17 03:37:561831AUDNZDsell0.18 / 0.180.000002018.05.17 03:37:56filled00001801<08>2-1.43
2018.05.17 05:07:401832AUDNZDbuy0.01 / 0.010.000002018.05.17 05:07:40filled00001830<02>2-1.43
2018.05.17 06:57:251833AUDNZDsell0.01 / 0.010.000002018.05.17 06:57:25filledtp 1.09038
2018.05.17 06:57:251834AUDNZDsell0.01 / 0.010.000002018.05.17 06:57:25filledtp 1.09038
2018.05.17 11:00:001835AUDNZDbuy0.01 / 0.010.000002018.05.17 11:00:00filled00000000<01>2-1.43
2018.05.17 15:47:331836AUDNZDbuy0.01 / 0.010.000002018.05.17 15:47:33filled00001835<02>2-1.43
2018.05.18 10:21:041837AUDNZDbuy0.01 / 0.010.000002018.05.18 10:21:04filled00001835<03>2-1.43
2018.05.18 14:16:531838AUDNZDbuy0.02 / 0.020.000002018.05.18 14:16:53filled00001835<04>2-1.43
2018.05.18 23:26:201839AUDNZDbuy0.01 / 0.010.000002018.05.18 23:26:20filledtp 1.08534
2018.05.18 23:26:201840AUDNZDbuy0.01 / 0.010.000002018.05.18 23:26:20filledtp 1.08534
2018.05.18 23:26:201841AUDNZDbuy0.02 / 0.020.000002018.05.18 23:26:20filledtp 1.08534
2018.05.18 23:26:201842AUDNZDbuy0.03 / 0.030.000002018.05.18 23:26:20filledtp 1.08534
2018.05.18 23:26:201843AUDNZDbuy0.05 / 0.050.000002018.05.18 23:26:20filledtp 1.08534
2018.05.18 23:26:201844AUDNZDbuy0.09 / 0.090.000002018.05.18 23:26:20filledtp 1.08534
2018.05.18 23:26:201845AUDNZDbuy0.18 / 0.180.000002018.05.18 23:26:20filledtp 1.08534
2018.05.21 00:34:091846AUDNZDsell0.01 / 0.010.000002018.05.21 00:34:09filled00000000<01>2-1.43
2018.05.21 02:00:311847AUDNZDsell0.01 / 0.010.000002018.05.21 02:00:31filled00001846<02>2-1.43
2018.05.21 06:03:211848AUDNZDsell0.01 / 0.010.000002018.05.21 06:03:21filled00001846<03>2-1.43
2018.05.21 06:07:201849AUDNZDsell0.01 / 0.010.000002018.05.21 06:07:20filledtp 1.09108
2018.05.21 06:07:201850AUDNZDsell0.01 / 0.010.000002018.05.21 06:07:20filledtp 1.09108
2018.05.21 06:07:201851AUDNZDsell0.01 / 0.010.000002018.05.21 06:07:20filledtp 1.09108
2018.05.21 06:07:201852AUDNZDsell0.02 / 0.020.000002018.05.21 06:07:20filledtp 1.09108
2018.05.21 07:30:001853AUDNZDbuy0.01 / 0.010.000002018.05.21 07:30:00filled00000000<01>2-1.43
2018.05.21 17:59:171854AUDNZDsell0.01 / 0.010.000002018.05.21 17:59:17filledtp 1.09206
2018.05.21 22:30:001855AUDNZDbuy0.01 / 0.010.000002018.05.21 22:30:00filled00000000<01>2-1.43
2018.05.22 01:31:361856AUDNZDbuy0.01 / 0.010.000002018.05.22 01:31:36filled00001855<02>2-1.43
2018.05.22 15:02:011857AUDNZDsell0.02 / 0.020.000002018.05.22 15:02:01filled00001846<04>2-1.43
2018.05.22 15:12:551858AUDNZDsell0.01 / 0.010.000002018.05.22 15:12:55filledtp 1.09310
2018.05.22 15:12:551859AUDNZDsell0.01 / 0.010.000002018.05.22 15:12:55filledtp 1.09310
2018.05.22 17:30:001860AUDNZDbuy0.01 / 0.010.000002018.05.22 17:30:00filled00000000<01>2-1.43
2018.05.23 00:59:561861AUDNZDbuy0.01 / 0.010.000002018.05.23 00:59:56filled00001860<02>2-1.43
2018.05.25 13:20:251862AUDNZDsell0.01 / 0.010.000002018.05.25 13:20:25filledtp 1.09475
2018.05.25 13:20:251863AUDNZDsell0.01 / 0.010.000002018.05.25 13:20:25filledtp 1.09475
2018.05.25 13:47:191864AUDNZDsell0.03 / 0.030.000002018.05.25 13:47:19filled00001846<05>2-1.43
2018.05.25 15:00:001865AUDNZDbuy0.01 / 0.010.000002018.05.25 15:00:00filled00000000<01>2-1.43
2018.05.25 16:32:141866AUDNZDbuy0.01 / 0.010.000002018.05.25 16:32:14filled00001865<02>2-1.43
2018.05.25 17:52:521867AUDNZDbuy0.01 / 0.010.000002018.05.25 17:52:52filled00001865<03>2-1.43
2018.05.25 23:54:331868AUDNZDbuy0.01 / 0.010.000002018.05.25 23:54:33filledtp 1.09116
2018.05.25 23:54:331869AUDNZDbuy0.01 / 0.010.000002018.05.25 23:54:33filledtp 1.09116
2018.05.25 23:54:331870AUDNZDbuy0.01 / 0.010.000002018.05.25 23:54:33filledtp 1.09116
2018.05.25 23:54:331871AUDNZDbuy0.02 / 0.020.000002018.05.25 23:54:33filledtp 1.09116
2018.05.25 23:54:331872AUDNZDbuy0.03 / 0.030.000002018.05.25 23:54:33filledtp 1.09116
2018.05.28 02:00:021873AUDNZDsell0.01 / 0.010.000002018.05.28 02:00:02filled00000000<01>2-1.43
2018.05.28 04:42:461874AUDNZDbuy0.01 / 0.010.000002018.05.28 04:42:46filledtp 1.08964
2018.05.28 04:42:461875AUDNZDbuy0.02 / 0.020.000002018.05.28 04:42:46filled00001865<04>2-1.43
2018.05.28 07:00:011876AUDNZDsell0.01 / 0.010.000002018.05.28 07:00:01filled00000000<01>2-1.43
2018.05.28 10:03:411877AUDNZDbuy0.01 / 0.010.000002018.05.28 10:03:41filledtp 1.08853
2018.05.28 12:30:001878AUDNZDsell0.01 / 0.010.000002018.05.28 12:30:00filled00000000<01>2-1.43
2018.05.28 14:12:271879AUDNZDbuy0.01 / 0.010.000002018.05.28 14:12:27filledtp 1.08759
2018.05.28 16:01:111880AUDNZDbuy0.03 / 0.030.000002018.05.28 16:01:11filled00001865<05>2-1.43
2018.05.28 17:00:001881AUDNZDsell0.01 / 0.010.000002018.05.28 17:00:00filled00000000<01>2-1.43
2018.05.29 05:49:001882AUDNZDbuy0.01 / 0.010.000002018.05.29 05:49:00filledtp 1.08525
2018.05.29 07:30:001883AUDNZDsell0.01 / 0.010.000002018.05.29 07:30:00filled00000000<01>2-1.43
2018.05.29 10:23:191884AUDNZDsell0.01 / 0.010.000002018.05.29 10:23:19filled00001883<02>2-1.43
2018.05.30 04:30:071885AUDNZDbuy0.01 / 0.010.000002018.05.30 04:30:07filledtp 1.08493
2018.05.30 04:30:071886AUDNZDbuy0.01 / 0.010.000002018.05.30 04:30:07filledtp 1.08493
2018.05.30 07:00:001887AUDNZDsell0.01 / 0.010.000002018.05.30 07:00:00filled00000000<01>2-1.43
2018.05.30 08:38:301888AUDNZDbuy0.05 / 0.050.000002018.05.30 08:38:30filled00001865<06>2-1.43
2018.05.30 08:40:321889AUDNZDbuy0.01 / 0.010.000002018.05.30 08:40:32filledtp 1.08354
2018.05.30 09:30:001890AUDNZDsell0.01 / 0.010.000002018.05.30 09:30:00filled00000000<01>2-1.43
2018.05.30 11:00:281891AUDNZDsell0.01 / 0.010.000002018.05.30 11:00:28filled00001890<02>2-1.43
2018.05.30 13:55:531892AUDNZDbuy0.01 / 0.010.000002018.05.30 13:55:53filledtp 1.08399
2018.05.30 13:55:531893AUDNZDbuy0.01 / 0.010.000002018.05.30 13:55:53filledtp 1.08399
2018.05.30 17:30:001894AUDNZDsell0.01 / 0.010.000002018.05.30 17:30:00filled00000000<01>2-1.43
2018.05.30 20:24:041895AUDNZDsell0.01 / 0.010.000002018.05.30 20:24:04filled00001894<02>2-1.43
2018.05.31 04:01:141896AUDNZDsell0.01 / 0.010.000002018.05.31 04:01:14filled00001894<03>2-1.43
2018.05.31 13:35:551897AUDNZDbuy0.01 / 0.010.000002018.05.31 13:35:55filledtp 1.08175
2018.05.31 13:35:551898AUDNZDbuy0.01 / 0.010.000002018.05.31 13:35:55filledtp 1.08175
2018.05.31 13:35:551899AUDNZDbuy0.01 / 0.010.000002018.05.31 13:35:55filledtp 1.08175
2018.05.31 15:00:001900AUDNZDsell0.01 / 0.010.000002018.05.31 15:00:00filled00000000<01>2-1.43
2018.05.31 16:11:101901AUDNZDbuy0.09 / 0.090.000002018.05.31 16:11:10filled00001865<07>2-1.43
2018.05.31 16:11:111902AUDNZDbuy0.01 / 0.010.000002018.05.31 16:11:11filledtp 1.08033
2018.05.31 19:00:001903AUDNZDsell0.01 / 0.010.000002018.05.31 19:00:00filled00000000<01>2-1.43
2018.06.01 03:07:321904AUDNZDbuy0.01 / 0.010.000002018.06.01 03:07:32filledtp 1.07904
2018.06.01 05:00:001905AUDNZDsell0.01 / 0.010.000002018.06.01 05:00:00filled00000000<01>2-1.43
2018.06.01 16:01:461906AUDNZDsell0.01 / 0.010.000002018.06.01 16:01:46filled00001905<02>2-1.43
2018.06.01 17:28:121907AUDNZDsell0.01 / 0.010.000002018.06.01 17:28:12filled00001905<03>2-1.43
2018.06.04 04:30:051908AUDNZDsell0.01 / 0.010.000002018.06.04 04:30:05filledtp 1.08535
2018.06.04 04:30:051909AUDNZDsell0.01 / 0.010.000002018.06.04 04:30:05filledtp 1.08535
2018.06.04 04:30:051910AUDNZDsell0.01 / 0.010.000002018.06.04 04:30:05filledtp 1.08535
2018.06.04 04:30:051911AUDNZDsell0.02 / 0.020.000002018.06.04 04:30:05filledtp 1.08535
2018.06.04 04:30:051912AUDNZDsell0.03 / 0.030.000002018.06.04 04:30:05filledtp 1.08535
2018.06.04 04:30:051913AUDNZDsell0.05 / 0.050.000002018.06.04 04:30:05filledtp 1.08535
2018.06.04 04:30:051914AUDNZDsell0.09 / 0.090.000002018.06.04 04:30:05filledtp 1.08535
2018.06.04 04:30:071915AUDNZDsell0.02 / 0.020.000002018.06.04 04:30:07filled00001905<04>2-1.43
2018.06.04 07:30:061916AUDNZDbuy0.01 / 0.010.000002018.06.04 07:30:06filled00000000<01>2-1.43
2018.06.04 09:23:061917AUDNZDsell0.03 / 0.030.000002018.06.04 09:23:06filled00001905<05>2-1.43
2018.06.04 09:27:081918AUDNZDsell0.01 / 0.010.000002018.06.04 09:27:08filledtp 1.08848
2018.06.04 10:30:011919AUDNZDbuy0.01 / 0.010.000002018.06.04 10:30:01filled00000000<01>2-1.43
2018.06.05 04:08:461920AUDNZDbuy0.01 / 0.010.000002018.06.05 04:08:46filled00001919<02>2-1.43
2018.06.05 11:32:261921AUDNZDbuy0.01 / 0.010.000002018.06.05 11:32:26filled00001919<03>2-1.43
2018.06.05 20:31:341922AUDNZDbuy0.01 / 0.010.000002018.06.05 20:31:34filledtp 1.08364
2018.06.05 20:31:341923AUDNZDbuy0.01 / 0.010.000002018.06.05 20:31:34filledtp 1.08364
2018.06.05 20:31:341924AUDNZDbuy0.01 / 0.010.000002018.06.05 20:31:34filledtp 1.08364
2018.06.05 20:31:341925AUDNZDbuy0.02 / 0.020.000002018.06.05 20:31:34filledtp 1.08364
2018.06.05 20:31:341926AUDNZDbuy0.03 / 0.030.000002018.06.05 20:31:34filledtp 1.08364
2018.06.05 22:30:001927AUDNZDsell0.01 / 0.010.000002018.06.05 22:30:00filled00000000<01>2-1.43
2018.06.06 00:46:391928AUDNZDsell0.01 / 0.010.000002018.06.06 00:46:39filled00001927<02>2-1.43
2018.06.06 04:30:361929AUDNZDsell0.01 / 0.010.000002018.06.06 04:30:36filledtp 1.08813
2018.06.06 04:30:361930AUDNZDsell0.01 / 0.010.000002018.06.06 04:30:36filledtp 1.08813
2018.06.06 04:30:361931AUDNZDsell0.01 / 0.010.000002018.06.06 04:30:36filledtp 1.08813
2018.06.06 05:00:281932AUDNZDsell0.01 / 0.010.000002018.06.06 05:00:28filled00001927<03>2-1.43
2018.06.06 06:00:011933AUDNZDbuy0.01 / 0.010.000002018.06.06 06:00:01filled00000000<01>2-1.43
2018.06.06 09:58:451934AUDNZDbuy0.01 / 0.010.000002018.06.06 09:58:45filled00001933<02>2-1.43
2018.06.06 14:11:291935AUDNZDsell0.01 / 0.010.000002018.06.06 14:11:29filledtp 1.08786
2018.06.06 14:11:291936AUDNZDsell0.01 / 0.010.000002018.06.06 14:11:29filledtp 1.08786
2018.06.06 22:30:001937AUDNZDbuy0.01 / 0.010.000002018.06.06 22:30:00filled00000000<01>2-1.43
2018.06.07 04:34:521938AUDNZDbuy0.01 / 0.010.000002018.06.07 04:34:52filled00001937<02>2-1.43
2018.06.07 09:15:201939AUDNZDbuy0.01 / 0.010.000002018.06.07 09:15:20filled00001937<03>2-1.43
2018.06.07 17:52:521940AUDNZDbuy0.01 / 0.010.000002018.06.07 17:52:52filledtp 1.08378
2018.06.07 17:52:521941AUDNZDbuy0.01 / 0.010.000002018.06.07 17:52:52filledtp 1.08378
2018.06.07 17:52:521942AUDNZDbuy0.01 / 0.010.000002018.06.07 17:52:52filledtp 1.08378
2018.06.07 19:30:001943AUDNZDsell0.01 / 0.010.000002018.06.07 19:30:00filled00000000<01>2-1.43
2018.06.07 20:36:041944AUDNZDbuy0.02 / 0.020.000002018.06.07 20:36:04filled00001937<04>2-1.43
2018.06.08 06:39:071945AUDNZDbuy0.01 / 0.010.000002018.06.08 06:39:07filledtp 1.08325
2018.06.08 09:16:231946AUDNZDbuy0.03 / 0.030.000002018.06.08 09:16:23filled00001937<05>2-1.43
2018.06.08 10:30:001947AUDNZDsell0.01 / 0.010.000002018.06.08 10:30:00filled00000000<01>2-1.43
2018.06.08 12:03:161948AUDNZDbuy0.01 / 0.010.000002018.06.08 12:03:16filledtp 1.07915
2018.06.08 12:06:451949AUDNZDbuy0.05 / 0.050.000002018.06.08 12:06:45filled00001937<06>2-1.43
2018.06.08 14:30:001950AUDNZDsell0.01 / 0.010.000002018.06.08 14:30:00filled00000000<01>2-1.43
2018.06.08 18:00:471951AUDNZDsell0.01 / 0.010.000002018.06.08 18:00:47filled00001950<02>2-1.43
2018.06.11 20:00:021952AUDNZDsell0.01 / 0.010.000002018.06.11 20:00:02filledtp 1.08284
2018.06.11 20:00:021953AUDNZDsell0.01 / 0.010.000002018.06.11 20:00:02filledtp 1.08284
2018.06.11 20:00:021954AUDNZDsell0.01 / 0.010.000002018.06.11 20:00:02filledtp 1.08284
2018.06.11 20:00:021955AUDNZDsell0.02 / 0.020.000002018.06.11 20:00:02filledtp 1.08284
2018.06.11 20:00:021956AUDNZDsell0.03 / 0.030.000002018.06.11 20:00:02filledtp 1.08284
2018.06.11 20:00:021957AUDNZDsell0.05 / 0.050.000002018.06.11 20:00:02filledtp 1.08284
2018.06.11 20:03:501958AUDNZDsell0.01 / 0.010.000002018.06.11 20:03:50filled00001950<03>2-1.43
2018.06.11 23:30:001959AUDNZDbuy0.01 / 0.010.000002018.06.11 23:30:00filled00000000<01>2-1.43
2018.06.12 08:22:051960AUDNZDbuy0.01 / 0.010.000002018.06.12 08:22:05filled00001959<02>2-1.43
2018.06.13 06:06:531961AUDNZDbuy0.01 / 0.010.000002018.06.13 06:06:53filled00001959<03>2-1.43
2018.06.13 06:21:461962AUDNZDbuy0.01 / 0.010.000002018.06.13 06:21:46filledtp 1.07926
2018.06.13 06:21:461963AUDNZDbuy0.01 / 0.010.000002018.06.13 06:21:46filledtp 1.07926
2018.06.13 06:21:461964AUDNZDbuy0.01 / 0.010.000002018.06.13 06:21:46filledtp 1.07926
2018.06.13 08:30:021965AUDNZDsell0.01 / 0.010.000002018.06.13 08:30:02filled00000000<01>2-1.43
2018.06.13 14:11:011966AUDNZDbuy0.01 / 0.010.000002018.06.13 14:11:01filledtp 1.07793
2018.06.13 15:16:571967AUDNZDbuy0.02 / 0.020.000002018.06.13 15:16:57filled00001959<04>2-1.43
2018.06.13 16:30:001968AUDNZDsell0.01 / 0.010.000002018.06.13 16:30:00filled00000000<01>2-1.43
2018.06.13 21:32:181969AUDNZDsell0.01 / 0.010.000002018.06.13 21:32:18filled00001968<02>2-1.43
2018.06.14 03:20:261970AUDNZDbuy0.01 / 0.010.000002018.06.14 03:20:26filledtp 1.07668
2018.06.14 03:20:261971AUDNZDbuy0.01 / 0.010.000002018.06.14 03:20:26filledtp 1.07668
2018.06.14 08:22:481972AUDNZDbuy0.03 / 0.030.000002018.06.14 08:22:48filled00001959<05>2-1.43
2018.06.14 12:30:001973AUDNZDsell0.01 / 0.010.000002018.06.14 12:30:00filled00000000<01>2-1.43
2018.06.14 14:10:511974AUDNZDbuy0.01 / 0.010.000002018.06.14 14:10:51filledtp 1.07275
2018.06.14 22:03:371975AUDNZDbuy0.05 / 0.050.000002018.06.14 22:03:37filled00001959<06>2-1.43
2018.06.14 23:30:011976AUDNZDsell0.01 / 0.010.000002018.06.14 23:30:01filled00000000<01>2-1.43
2018.06.15 08:57:261977AUDNZDsell0.01 / 0.010.000002018.06.15 08:57:26filled00001976<02>2-1.43
2018.06.18 12:52:291978AUDNZDbuy0.01 / 0.010.000002018.06.18 12:52:29filledtp 1.07152
2018.06.18 12:52:291979AUDNZDbuy0.01 / 0.010.000002018.06.18 12:52:29filledtp 1.07152
2018.06.18 17:00:001980AUDNZDsell0.01 / 0.010.000002018.06.18 17:00:00filled00000000<01>2-1.43
2018.06.18 17:53:491981AUDNZDbuy0.01 / 0.010.000002018.06.18 17:53:49filledtp 1.06893
2018.06.18 19:00:001982AUDNZDsell0.01 / 0.010.000002018.06.18 19:00:00filled00000000<01>2-1.43
2018.06.19 02:37:221983AUDNZDbuy0.01 / 0.010.000002018.06.19 02:37:22filledtp 1.06844
2018.06.19 03:01:461984AUDNZDbuy0.09 / 0.090.000002018.06.19 03:01:46filled00001959<07>2-1.43
2018.06.19 04:00:001985AUDNZDsell0.01 / 0.010.000002018.06.19 04:00:00filled00000000<01>2-1.43
2018.06.19 06:32:341986AUDNZDbuy0.01 / 0.010.000002018.06.19 06:32:34filledtp 1.06755
2018.06.19 10:00:011987AUDNZDsell0.01 / 0.010.000002018.06.19 10:00:01filled00000000<01>2-1.43
2018.06.19 11:26:181988AUDNZDbuy0.01 / 0.010.000002018.06.19 11:26:18filledtp 1.06695
2018.06.19 18:30:011989AUDNZDsell0.01 / 0.010.000002018.06.19 18:30:01filled00000000<01>2-1.43
2018.06.20 07:20:021990AUDNZDsell0.01 / 0.010.000002018.06.20 07:20:02filled00001989<02>2-1.43
2018.06.20 11:42:071991AUDNZDsell0.01 / 0.010.000002018.06.20 11:42:07filled00001989<03>2-1.43
2018.06.20 12:42:041992AUDNZDsell0.01 / 0.010.000002018.06.20 12:42:04filledtp 1.07314
2018.06.20 12:42:041993AUDNZDsell0.01 / 0.010.000002018.06.20 12:42:04filledtp 1.07314
2018.06.20 12:42:041994AUDNZDsell0.01 / 0.010.000002018.06.20 12:42:04filledtp 1.07314
2018.06.20 12:42:041995AUDNZDsell0.02 / 0.020.000002018.06.20 12:42:04filledtp 1.07314
2018.06.20 12:42:041996AUDNZDsell0.03 / 0.030.000002018.06.20 12:42:04filledtp 1.07314
2018.06.20 12:42:041997AUDNZDsell0.05 / 0.050.000002018.06.20 12:42:04filledtp 1.07314
2018.06.20 12:42:041998AUDNZDsell0.09 / 0.090.000002018.06.20 12:42:04filledtp 1.07314
2018.06.20 17:00:001999AUDNZDbuy0.01 / 0.010.000002018.06.20 17:00:00filled00000000<01>2-1.43
2018.06.20 17:44:012000AUDNZDsell0.01 / 0.010.000002018.06.20 17:44:01filledtp 1.07399
2018.06.20 21:00:012001AUDNZDbuy0.01 / 0.010.000002018.06.20 21:00:01filled00000000<01>2-1.43
2018.06.21 03:54:402002AUDNZDsell0.02 / 0.020.000002018.06.21 03:54:40filled00001989<04>2-1.43
2018.06.21 03:57:472003AUDNZDsell0.01 / 0.010.000002018.06.21 03:57:47filledtp 1.07558
2018.06.21 05:10:032004AUDNZDsell0.03 / 0.030.000002018.06.21 05:10:03filled00001989<05>2-1.43
2018.06.21 06:30:002005AUDNZDbuy0.01 / 0.010.000002018.06.21 06:30:00filled00000000<01>2-1.43
2018.06.21 13:59:562006AUDNZDbuy0.01 / 0.010.000002018.06.21 13:59:56filled00002005<02>2-1.43
2018.06.21 17:57:302007AUDNZDbuy0.01 / 0.010.000002018.06.21 17:57:30filledtp 1.07313
2018.06.21 17:57:302008AUDNZDbuy0.01 / 0.010.000002018.06.21 17:57:30filledtp 1.07313
2018.06.21 17:57:302009AUDNZDbuy0.01 / 0.010.000002018.06.21 17:57:30filledtp 1.07313
2018.06.21 17:57:302010AUDNZDbuy0.02 / 0.020.000002018.06.21 17:57:30filledtp 1.07313
2018.06.21 17:57:302011AUDNZDbuy0.03 / 0.030.000002018.06.21 17:57:30filledtp 1.07313
2018.06.21 19:19:372012AUDNZDbuy0.01 / 0.010.000002018.06.21 19:19:37filled00002005<03>2-1.43
2018.06.21 21:30:002013AUDNZDsell0.01 / 0.010.000002018.06.21 21:30:00filled00000000<01>2-1.43
2018.06.22 07:47:332014AUDNZDbuy0.01 / 0.010.000002018.06.22 07:47:33filledtp 1.07180
2018.06.22 09:30:002015AUDNZDsell0.01 / 0.010.000002018.06.22 09:30:00filled00000000<01>2-1.43
2018.06.22 11:02:032016AUDNZDsell0.01 / 0.010.000002018.06.22 11:02:03filled00002015<02>2-1.43
2018.06.22 12:28:062017AUDNZDsell0.01 / 0.010.000002018.06.22 12:28:06filled00002015<03>2-1.43
2018.06.22 12:51:082018AUDNZDsell0.01 / 0.010.000002018.06.22 12:51:08filledtp 1.07635
2018.06.22 12:51:082019AUDNZDsell0.01 / 0.010.000002018.06.22 12:51:08filledtp 1.07635
2018.06.22 12:51:082020AUDNZDsell0.01 / 0.010.000002018.06.22 12:51:08filledtp 1.07635
2018.06.22 15:00:002021AUDNZDbuy0.01 / 0.010.000002018.06.22 15:00:00filled00000000<01>2-1.43
2018.06.22 16:16:372022AUDNZDsell0.01 / 0.010.000002018.06.22 16:16:37filledtp 1.07798
2018.06.22 17:30:002023AUDNZDbuy0.01 / 0.010.000002018.06.22 17:30:00filled00000000<01>2-1.43
2018.06.25 03:34:212024AUDNZDbuy0.01 / 0.010.000002018.06.25 03:34:21filled00002023<02>2-1.43
2018.06.26 10:13:322025AUDNZDsell0.01 / 0.010.000002018.06.26 10:13:32filledtp 1.07732
2018.06.26 10:13:322026AUDNZDsell0.01 / 0.010.000002018.06.26 10:13:32filledtp 1.07732
2018.06.26 11:00:002027AUDNZDbuy0.01 / 0.010.000002018.06.26 11:00:00filled00000000<01>2-1.43
2018.06.26 15:40:472028AUDNZDsell0.01 / 0.010.000002018.06.26 15:40:47filledtp 1.07810
2018.06.26 16:09:422029AUDNZDsell0.02 / 0.020.000002018.06.26 16:09:42filled00002015<04>2-1.43
2018.06.26 17:00:002030AUDNZDbuy0.01 / 0.010.000002018.06.26 17:00:00filled00000000<01>2-1.43
2018.06.26 19:08:102031AUDNZDsell0.01 / 0.010.000002018.06.26 19:08:10filledtp 1.07877
2018.06.26 21:00:002032AUDNZDbuy0.01 / 0.010.000002018.06.26 21:00:00filled00000000<01>2-1.43
2018.06.27 03:50:462033AUDNZDsell0.01 / 0.010.000002018.06.27 03:50:46filledtp 1.08028
2018.06.27 04:00:532034AUDNZDsell0.03 / 0.030.000002018.06.27 04:00:53filled00002015<05>2-1.43
2018.06.27 11:00:002035AUDNZDbuy0.01 / 0.010.000002018.06.27 11:00:00filled00000000<01>2-1.43
2018.06.27 14:45:352036AUDNZDsell0.01 / 0.010.000002018.06.27 14:45:35filledtp 1.08353
2018.06.27 15:01:442037AUDNZDsell0.05 / 0.050.000002018.06.27 15:01:44filled00002015<06>2-1.43
2018.06.27 16:00:002038AUDNZDbuy0.01 / 0.010.000002018.06.27 16:00:00filled00000000<01>2-1.43
2018.06.27 17:41:112039AUDNZDsell0.01 / 0.010.000002018.06.27 17:41:11filledtp 1.08541
2018.06.27 18:30:002040AUDNZDbuy0.01 / 0.010.000002018.06.27 18:30:00filled00000000<01>2-1.43
2018.06.27 20:50:042041AUDNZDbuy0.01 / 0.010.000002018.06.27 20:50:04filled00002040<02>2-1.43
2018.06.27 22:15:092042AUDNZDbuy0.01 / 0.010.000002018.06.27 22:15:09filled00002040<03>2-1.43
2018.06.28 00:09:512043AUDNZDbuy0.01 / 0.010.000002018.06.28 00:09:51filledtp 1.07911
2018.06.28 00:09:512044AUDNZDbuy0.01 / 0.010.000002018.06.28 00:09:51filledtp 1.07911
2018.06.28 00:09:512045AUDNZDbuy0.01 / 0.010.000002018.06.28 00:09:51filledtp 1.07911
2018.06.28 00:09:512046AUDNZDbuy0.02 / 0.020.000002018.06.28 00:09:51filledtp 1.07911
2018.06.28 00:09:512047AUDNZDbuy0.03 / 0.030.000002018.06.28 00:09:51filledtp 1.07911
2018.06.28 00:09:512048AUDNZDbuy0.05 / 0.050.000002018.06.28 00:09:51filledtp 1.07911
2018.06.28 00:42:512049AUDNZDsell0.01 / 0.010.000002018.06.28 00:42:51filled00000000<01>2-1.43
2018.06.28 03:07:072050AUDNZDsell0.01 / 0.010.000002018.06.28 03:07:07filled00002049<02>2-1.43
2018.06.28 04:26:142051AUDNZDsell0.01 / 0.010.000002018.06.28 04:26:14filled00002049<03>2-1.43
2018.06.28 04:28:012052AUDNZDsell0.01 / 0.010.000002018.06.28 04:28:01filledtp 1.08413
2018.06.28 04:28:012053AUDNZDsell0.01 / 0.010.000002018.06.28 04:28:01filledtp 1.08413
2018.06.28 04:28:012054AUDNZDsell0.01 / 0.010.000002018.06.28 04:28:01filledtp 1.08413
2018.06.28 09:30:002055AUDNZDbuy0.01 / 0.010.000002018.06.28 09:30:00filled00000000<01>2-1.43
2018.06.28 12:07:112056AUDNZDsell0.02 / 0.020.000002018.06.28 12:07:11filled00002049<04>2-1.43
2018.06.28 12:11:122057AUDNZDsell0.01 / 0.010.000002018.06.28 12:11:12filledtp 1.08614
2018.06.28 15:32:022058AUDNZDbuy0.01 / 0.010.000002018.06.28 15:32:02filled00000000<01>2-1.43
2018.06.28 17:59:012059AUDNZDsell0.01 / 0.010.000002018.06.28 17:59:01filledtp 1.08826
2018.06.28 20:32:192060AUDNZDsell0.03 / 0.030.000002018.06.28 20:32:19filled00002049<05>2-1.43
2018.06.29 08:00:002061AUDNZDbuy0.01 / 0.010.000002018.06.29 08:00:00filled00000000<01>2-1.43
2018.06.29 09:50:362062AUDNZDsell0.05 / 0.050.000002018.06.29 09:50:36filled00002049<06>2-1.43
2018.06.29 09:50:422063AUDNZDsell0.01 / 0.010.000002018.06.29 09:50:42filledtp 1.09172
2018.06.29 11:00:012064AUDNZDbuy0.01 / 0.010.000002018.06.29 11:00:01filled00000000<01>2-1.43
2018.07.02 06:40:282065AUDNZDbuy0.01 / 0.010.000002018.07.02 06:40:28filled00002064<02>2-1.43
2018.07.02 12:37:132066AUDNZDsell0.01 / 0.010.000002018.07.02 12:37:13filledtp 1.09264
2018.07.02 12:37:132067AUDNZDsell0.01 / 0.010.000002018.07.02 12:37:13filledtp 1.09264
2018.07.02 16:47:112068AUDNZDsell0.09 / 0.090.000002018.07.02 16:47:11filled00002049<07>2-1.43
2018.07.02 18:30:022069AUDNZDbuy0.01 / 0.010.000002018.07.02 18:30:02filled00000000<01>2-1.43
2018.07.03 03:06:262070AUDNZDsell0.01 / 0.010.000002018.07.03 03:06:26filledtp 1.09456
2018.07.03 07:00:002071AUDNZDbuy0.01 / 0.010.000002018.07.03 07:00:00filled00000000<01>2-1.43
2018.07.03 07:45:302072AUDNZDsell0.01 / 0.010.000002018.07.03 07:45:30filledtp 1.09557
2018.07.03 10:39:562073AUDNZDsell0.18 / 0.180.000002018.07.03 10:39:56filled00002049<08>2-1.43
2018.07.03 11:00:002074AUDNZDbuy0.01 / 0.010.000002018.07.03 11:00:00filled00000000<01>2-1.43
2018.07.03 12:42:022075AUDNZDbuy0.01 / 0.010.000002018.07.03 12:42:02filled00002074<02>2-1.43
2018.07.03 17:46:072076AUDNZDbuy0.01 / 0.010.000002018.07.03 17:46:07filled00002074<03>2-1.43
2018.07.03 18:18:532077AUDNZDbuy0.01 / 0.010.000002018.07.03 18:18:53filledtp 1.09381
2018.07.03 18:18:532078AUDNZDbuy0.01 / 0.010.000002018.07.03 18:18:53filledtp 1.09381
2018.07.03 18:18:532079AUDNZDbuy0.01 / 0.010.000002018.07.03 18:18:53filledtp 1.09381
2018.07.03 18:18:532080AUDNZDbuy0.02 / 0.020.000002018.07.03 18:18:53filledtp 1.09381
2018.07.03 18:18:532081AUDNZDbuy0.03 / 0.030.000002018.07.03 18:18:53filledtp 1.09381
2018.07.03 18:18:532082AUDNZDbuy0.05 / 0.050.000002018.07.03 18:18:53filledtp 1.09381
2018.07.03 18:18:532083AUDNZDbuy0.09 / 0.090.000002018.07.03 18:18:53filledtp 1.09381
2018.07.03 18:18:532084AUDNZDbuy0.18 / 0.180.000002018.07.03 18:18:53filledtp 1.09381
2018.07.04 01:29:182085AUDNZDbuy0.02 / 0.020.000002018.07.04 01:29:18filled00002074<04>2-1.43
2018.07.04 02:30:002086AUDNZDsell0.01 / 0.010.000002018.07.04 02:30:00filled00000000<01>2-1.43
2018.07.04 05:25:032087AUDNZDsell0.01 / 0.010.000002018.07.04 05:25:03filled00002086<02>2-1.43
2018.07.04 10:53:542088AUDNZDbuy0.01 / 0.010.000002018.07.04 10:53:54filledtp 1.09206
2018.07.04 10:53:542089AUDNZDbuy0.01 / 0.010.000002018.07.04 10:53:54filledtp 1.09206
2018.07.04 14:00:002090AUDNZDsell0.01 / 0.010.000002018.07.04 14:00:00filled00000000<01>2-1.43
2018.07.05 06:04:112091AUDNZDbuy0.01 / 0.010.000002018.07.05 06:04:11filledtp 1.09008
2018.07.05 06:05:072092AUDNZDbuy0.03 / 0.030.000002018.07.05 06:05:07filled00002074<05>2-1.43
2018.07.05 09:00:002093AUDNZDsell0.01 / 0.010.000002018.07.05 09:00:00filled00000000<01>2-1.43
2018.07.05 18:05:552094AUDNZDbuy0.01 / 0.010.000002018.07.05 18:05:55filledtp 1.08788
2018.07.05 20:30:002095AUDNZDsell0.01 / 0.010.000002018.07.05 20:30:00filled00000000<01>2-1.43
2018.07.06 02:01:182096AUDNZDbuy0.05 / 0.050.000002018.07.06 02:01:18filled00002074<06>2-1.43
2018.07.06 07:05:102097AUDNZDbuy0.01 / 0.010.000002018.07.06 07:05:10filledtp 1.08620
2018.07.06 09:00:002098AUDNZDsell0.01 / 0.010.000002018.07.06 09:00:00filled00000000<01>2-1.43
2018.07.06 23:48:142099AUDNZDbuy0.01 / 0.010.000002018.07.06 23:48:14filledtp 1.08567
2018.07.09 02:30:012100AUDNZDsell0.01 / 0.010.000002018.07.09 02:30:01filled00000000<01>2-1.43
2018.07.09 04:08:242101AUDNZDsell0.01 / 0.010.000002018.07.09 04:08:24filled00002100<02>2-1.43
2018.07.09 06:02:472102AUDNZDsell0.01 / 0.010.000002018.07.09 06:02:47filled00002100<03>2-1.43
2018.07.09 11:07:042103AUDNZDsell0.01 / 0.010.000002018.07.09 11:07:04filledtp 1.09174
2018.07.09 11:07:042104AUDNZDsell0.01 / 0.010.000002018.07.09 11:07:04filledtp 1.09174
2018.07.09 11:07:042105AUDNZDsell0.01 / 0.010.000002018.07.09 11:07:04filledtp 1.09174
2018.07.09 11:07:042106AUDNZDsell0.02 / 0.020.000002018.07.09 11:07:04filledtp 1.09174
2018.07.09 11:07:042107AUDNZDsell0.03 / 0.030.000002018.07.09 11:07:04filledtp 1.09174
2018.07.09 11:07:042108AUDNZDsell0.05 / 0.050.000002018.07.09 11:07:04filledtp 1.09174
2018.07.09 12:05:442109AUDNZDsell0.02 / 0.020.000002018.07.09 12:05:44filled00002100<04>2-1.43
2018.07.09 13:30:002110AUDNZDbuy0.01 / 0.010.000002018.07.09 13:30:00filled00000000<01>2-1.43
2018.07.10 08:59:412111AUDNZDbuy0.01 / 0.010.000002018.07.10 08:59:41filled00002110<02>2-1.43
2018.07.11 00:12:032112AUDNZDbuy0.01 / 0.010.000002018.07.11 00:12:03filledtp 1.08931
2018.07.11 00:12:032113AUDNZDbuy0.01 / 0.010.000002018.07.11 00:12:03filledtp 1.08931
2018.07.11 00:12:032114AUDNZDbuy0.01 / 0.010.000002018.07.11 00:12:03filledtp 1.08931
2018.07.11 00:12:032115AUDNZDbuy0.02 / 0.020.000002018.07.11 00:12:03filledtp 1.08931
2018.07.11 01:45:092116AUDNZDbuy0.01 / 0.010.000002018.07.11 01:45:09filled00002110<03>2-1.43
2018.07.11 13:30:022117AUDNZDsell0.01 / 0.010.000002018.07.11 13:30:02filled00000000<01>2-1.43
2018.07.11 18:59:122118AUDNZDsell0.01 / 0.010.000002018.07.11 18:59:12filled00002117<02>2-1.43
2018.07.12 05:13:022119AUDNZDsell0.01 / 0.010.000002018.07.12 05:13:02filledtp 1.09220
2018.07.12 05:13:022120AUDNZDsell0.01 / 0.010.000002018.07.12 05:13:02filledtp 1.09220
2018.07.12 05:13:022121AUDNZDsell0.01 / 0.010.000002018.07.12 05:13:02filledtp 1.09220
2018.07.12 05:48:462122AUDNZDsell0.01 / 0.010.000002018.07.12 05:48:46filled00002117<03>2-1.43
2018.07.12 08:30:012123AUDNZDbuy0.01 / 0.010.000002018.07.12 08:30:01filled00000000<01>2-1.43
2018.07.12 17:36:202124AUDNZDsell0.01 / 0.010.000002018.07.12 17:36:20filledtp 1.09349
2018.07.12 19:30:022125AUDNZDbuy0.01 / 0.010.000002018.07.12 19:30:02filled00000000<01>2-1.43
2018.07.13 03:24:222126AUDNZDsell0.02 / 0.020.000002018.07.13 03:24:22filled00002117<04>2-1.43
2018.07.13 03:34:172127AUDNZDsell0.01 / 0.010.000002018.07.13 03:34:17filledtp 1.09486
2018.07.13 04:30:002128AUDNZDbuy0.01 / 0.010.000002018.07.13 04:30:00filled00000000<01>2-1.43
2018.07.13 09:03:572129AUDNZDsell0.01 / 0.010.000002018.07.13 09:03:57filledtp 1.09539
2018.07.13 13:00:002130AUDNZDbuy0.01 / 0.010.000002018.07.13 13:00:00filled00000000<01>2-1.43
2018.07.13 16:34:322131AUDNZDsell0.01 / 0.010.000002018.07.13 16:34:32filledtp 1.09681
2018.07.13 16:38:312132AUDNZDsell0.03 / 0.030.000002018.07.13 16:38:31filled00002117<05>2-1.43
2018.07.13 17:30:002133AUDNZDbuy0.01 / 0.010.000002018.07.13 17:30:00filled00000000<01>2-1.43
2018.07.16 06:24:222134AUDNZDsell0.01 / 0.010.000002018.07.16 06:24:22filledtp 1.09745
2018.07.16 07:30:092135AUDNZDbuy0.01 / 0.010.000002018.07.16 07:30:09filled00000000<01>2-1.43
2018.07.16 15:03:152136AUDNZDbuy0.01 / 0.010.000002018.07.16 15:03:15filled00002135<02>2-1.43
2018.07.17 01:45:002137AUDNZDsell0.01 / 0.010.000002018.07.17 01:45:00filledtp 1.09692
2018.07.17 01:45:002138AUDNZDsell0.01 / 0.010.000002018.07.17 01:45:00filledtp 1.09692
2018.07.17 02:30:072139AUDNZDbuy0.01 / 0.010.000002018.07.17 02:30:07filled00000000<01>2-1.43
2018.07.17 02:39:062140AUDNZDbuy0.01 / 0.010.000002018.07.17 02:39:06filledtp 1.09274
2018.07.17 02:39:062141AUDNZDbuy0.01 / 0.010.000002018.07.17 02:39:06filledtp 1.09274
2018.07.17 02:39:062142AUDNZDbuy0.01 / 0.010.000002018.07.17 02:39:06filledtp 1.09274
2018.07.17 02:39:062143AUDNZDbuy0.02 / 0.020.000002018.07.17 02:39:06filledtp 1.09274
2018.07.17 02:39:062144AUDNZDbuy0.03 / 0.030.000002018.07.17 02:39:06filledtp 1.09274
2018.07.17 05:00:022145AUDNZDsell0.01 / 0.010.000002018.07.17 05:00:02filled00000000<01>2-1.43
2018.07.17 06:10:202146AUDNZDbuy0.01 / 0.010.000002018.07.17 06:10:20filledtp 1.09165
2018.07.17 06:30:012147AUDNZDbuy stop0.01 / 0.011.090191.090502018.07.18 02:10:18filled00002139<02>2-1.43
2018.07.17 06:30:012148AUDNZDbuy stop0.01 / 0.011.088392018.07.17 06:31:19filled00002139<03>2-1.43
2018.07.17 09:00:002149AUDNZDsell0.01 / 0.010.000002018.07.17 09:00:00filled00000000<01>2-1.43
2018.07.17 11:03:432150AUDNZDbuy0.01 / 0.010.000002018.07.17 11:03:43filledtp 1.08659
2018.07.17 11:05:372151AUDNZDbuy0.02 / 0.020.000002018.07.17 11:05:37filled00002139<04>2-1.43
2018.07.17 12:30:012152AUDNZDsell0.01 / 0.010.000002018.07.17 12:30:01filled00000000<01>2-1.43
2018.07.17 16:59:362153AUDNZDsell0.01 / 0.010.000002018.07.17 16:59:36filled00002152<02>2-1.43
2018.07.19 04:30:012154AUDNZDsell0.01 / 0.010.000002018.07.19 04:30:01filledtp 1.09058
2018.07.19 04:30:012155AUDNZDsell0.01 / 0.010.000002018.07.19 04:30:01filledtp 1.09058
2018.07.19 04:30:012156AUDNZDsell0.01 / 0.010.000002018.07.19 04:30:01filledtp 1.09058
2018.07.19 04:30:012157AUDNZDsell0.02 / 0.020.000002018.07.19 04:30:01filledtp 1.09058
2018.07.19 05:00:152158AUDNZDsell stop0.01 / 0.011.090651.088842018.07.19 11:31:07filled00002152<03>2-1.43
2018.07.19 05:00:152159AUDNZDsell stop0.02 / 0.021.092851.088782018.07.19 10:20:58filled00002152<04>2-1.43
2018.07.19 07:30:002160AUDNZDbuy0.01 / 0.010.000002018.07.19 07:30:00filled00000000<01>2-1.43
2018.07.19 10:28:372161AUDNZDbuy0.01 / 0.010.000002018.07.19 10:28:37filled00002160<02>2-1.43
2018.07.19 11:37:172162AUDNZDbuy0.01 / 0.010.000002018.07.19 11:37:17filled00002160<03>2-1.43
2018.07.20 04:39:092163AUDNZDbuy0.01 / 0.010.000002018.07.20 04:39:09filledtp 1.08881
2018.07.20 04:39:092164AUDNZDbuy0.01 / 0.010.000002018.07.20 04:39:09filledtp 1.08881
2018.07.20 04:39:092165AUDNZDbuy0.01 / 0.010.000002018.07.20 04:39:09filledtp 1.08881
2018.07.20 04:39:092166AUDNZDbuy0.02 / 0.020.000002018.07.20 04:39:09filledtp 1.08881
2018.07.20 08:00:002167AUDNZDsell0.01 / 0.010.000002018.07.20 08:00:00filled00000000<01>2-1.43
2018.07.23 03:56:592168AUDNZDbuy0.01 / 0.010.000002018.07.23 03:56:59filledtp 1.08855
2018.07.23 05:00:002169AUDNZDsell0.01 / 0.010.000002018.07.23 05:00:00filled00000000<01>2-1.43
2018.07.23 10:28:552170AUDNZDbuy0.02 / 0.020.000002018.07.23 10:28:55filled00002160<04>2-1.43
2018.07.23 10:42:022171AUDNZDbuy0.01 / 0.010.000002018.07.23 10:42:02filledtp 1.08774
2018.07.23 17:30:002172AUDNZDsell0.01 / 0.010.000002018.07.23 17:30:00filled00000000<01>2-1.43
2018.07.24 04:43:192173AUDNZDbuy0.01 / 0.010.000002018.07.24 04:43:19filledtp 1.08622
2018.07.24 05:30:002174AUDNZDsell0.01 / 0.010.000002018.07.24 05:30:00filled00000000<01>2-1.43
2018.07.24 16:33:112175AUDNZDsell0.01 / 0.010.000002018.07.24 16:33:11filled00002174<02>2-1.43
2018.07.24 19:32:402176AUDNZDsell0.01 / 0.010.000002018.07.24 19:32:40filled00002174<03>2-1.43
2018.07.25 01:46:522177AUDNZDsell0.01 / 0.010.000002018.07.25 01:46:52filledtp 1.09215
2018.07.25 01:46:522178AUDNZDsell0.01 / 0.010.000002018.07.25 01:46:52filledtp 1.09215
2018.07.25 01:46:522179AUDNZDsell0.01 / 0.010.000002018.07.25 01:46:52filledtp 1.09215
2018.07.25 01:46:522180AUDNZDsell0.02 / 0.020.000002018.07.25 01:46:52filledtp 1.09215
2018.07.25 06:30:002181AUDNZDbuy0.01 / 0.010.000002018.07.25 06:30:00filled00000000<01>2-1.43
2018.07.25 10:13:372182AUDNZDbuy0.01 / 0.010.000002018.07.25 10:13:37filled00002181<02>2-1.43
2018.07.25 22:44:462183AUDNZDsell0.01 / 0.010.000002018.07.25 22:44:46filledtp 1.09032
2018.07.25 22:44:462184AUDNZDsell0.01 / 0.010.000002018.07.25 22:44:46filledtp 1.09032
2018.07.26 01:02:012185AUDNZDbuy0.01 / 0.010.000002018.07.26 01:02:01filled00000000<01>2-1.43
2018.07.26 06:29:322186AUDNZDbuy0.01 / 0.010.000002018.07.26 06:29:32filled00002185<02>2-1.43
2018.07.26 10:00:092187AUDNZDbuy0.01 / 0.010.000002018.07.26 10:00:09filledtp 1.08737
2018.07.26 10:00:092188AUDNZDbuy0.01 / 0.010.000002018.07.26 10:00:09filledtp 1.08737
2018.07.26 10:00:092189AUDNZDbuy0.01 / 0.010.000002018.07.26 10:00:09filledtp 1.08737
2018.07.26 11:00:002190AUDNZDsell0.01 / 0.010.000002018.07.26 11:00:00filled00000000<01>2-1.43
2018.07.26 17:24:152191AUDNZDbuy0.01 / 0.010.000002018.07.26 17:24:15filledtp 1.08674
2018.07.26 20:00:002192AUDNZDsell0.01 / 0.010.000002018.07.26 20:00:00filled00000000<01>2-1.43
2018.07.27 06:01:092193AUDNZDsell0.01 / 0.010.000002018.07.27 06:01:09filled00002192<02>2-1.43
2018.07.27 16:21:272194AUDNZDsell0.01 / 0.010.000002018.07.27 16:21:27filledtp 1.09060
2018.07.27 16:21:272195AUDNZDsell0.01 / 0.010.000002018.07.27 16:21:27filledtp 1.09060
2018.07.27 18:30:002196AUDNZDbuy0.01 / 0.010.000002018.07.27 18:30:00filled00000000<01>2-1.43
2018.07.30 03:55:202197AUDNZDbuy0.01 / 0.010.000002018.07.30 03:55:20filled00002196<02>2-1.43
2018.07.30 10:28:502198AUDNZDbuy0.01 / 0.010.000002018.07.30 10:28:50filledtp 1.08662
2018.07.30 10:28:502199AUDNZDbuy0.01 / 0.010.000002018.07.30 10:28:50filledtp 1.08662
2018.07.30 11:30:002200AUDNZDsell0.01 / 0.010.000002018.07.30 11:30:00filled00000000<01>2-1.43
2018.07.30 13:40:192201AUDNZDbuy0.01 / 0.010.000002018.07.30 13:40:19filled00002196<03>2-1.43
2018.07.30 15:49:302202AUDNZDbuy0.01 / 0.010.000002018.07.30 15:49:30filledtp 1.08571
2018.07.30 18:15:492203AUDNZDbuy0.02 / 0.020.000002018.07.30 18:15:49filled00002196<04>2-1.43
2018.07.30 21:00:002204AUDNZDsell0.01 / 0.010.000002018.07.30 21:00:00filled00000000<01>2-1.43
2018.07.31 04:32:052205AUDNZDsell0.01 / 0.010.000002018.07.31 04:32:05filled00002204<02>2-1.43
2018.07.31 04:55:142206AUDNZDsell0.01 / 0.010.000002018.07.31 04:55:14filledtp 1.08823
2018.07.31 04:55:142207AUDNZDsell0.01 / 0.010.000002018.07.31 04:55:14filledtp 1.08823
2018.07.31 04:55:142208AUDNZDsell0.01 / 0.010.000002018.07.31 04:55:14filledtp 1.08823
2018.07.31 04:55:142209AUDNZDsell0.02 / 0.020.000002018.07.31 04:55:14filledtp 1.08823
2018.07.31 08:30:082210AUDNZDbuy0.01 / 0.010.000002018.07.31 08:30:08filled00000000<01>2-1.43
2018.07.31 15:36:562211AUDNZDsell0.01 / 0.010.000002018.07.31 15:36:56filled00002204<03>2-1.43
2018.07.31 16:24:582212AUDNZDsell0.01 / 0.010.000002018.07.31 16:24:58filledtp 1.09008
2018.07.31 18:01:192213AUDNZDsell0.02 / 0.020.000002018.07.31 18:01:19filled00002204<04>2-1.43
2018.07.31 20:00:022214AUDNZDbuy0.01 / 0.010.000002018.07.31 20:00:02filled00000000<01>2-1.43
2018.07.31 22:46:232215AUDNZDbuy0.01 / 0.010.000002018.07.31 22:46:23filled00002214<02>2-1.43
2018.08.02 17:27:422216AUDNZDsell0.01 / 0.010.000002018.08.02 17:27:42filledtp 1.09232
2018.08.02 17:27:422217AUDNZDsell0.01 / 0.010.000002018.08.02 17:27:42filledtp 1.09232
2018.08.03 04:33:562218AUDNZDsell0.03 / 0.030.000002018.08.03 04:33:56filled00002204<05>2-1.43
2018.08.03 06:00:002219AUDNZDbuy0.01 / 0.010.000002018.08.03 06:00:00filled00000000<01>2-1.43
2018.08.03 11:55:262220AUDNZDbuy0.01 / 0.010.000002018.08.03 11:55:26filled00002219<02>2-1.43
2018.08.03 14:12:542221AUDNZDsell0.01 / 0.010.000002018.08.03 14:12:54filledtp 1.09481
2018.08.03 14:12:542222AUDNZDsell0.01 / 0.010.000002018.08.03 14:12:54filledtp 1.09481
2018.08.03 15:32:002223AUDNZDbuy0.01 / 0.010.000002018.08.03 15:32:00filled00000000<01>2-1.43
2018.08.03 16:58:042224AUDNZDsell0.01 / 0.010.000002018.08.03 16:58:04filledtp 1.09678
2018.08.03 18:00:002225AUDNZDbuy0.01 / 0.010.000002018.08.03 18:00:00filled00000000<01>2-1.43
2018.08.06 20:01:232226AUDNZDsell0.05 / 0.050.000002018.08.06 20:01:23filled00002204<06>2-1.43
2018.08.07 05:15:222227AUDNZDsell0.01 / 0.010.000002018.08.07 05:15:22filledtp 1.09818
2018.08.07 07:32:022228AUDNZDbuy0.01 / 0.010.000002018.08.07 07:32:02filled00000000<01>2-1.43
2018.08.07 09:12:312229AUDNZDsell0.01 / 0.010.000002018.08.07 09:12:31filledtp 1.10034
2018.08.07 09:33:332230AUDNZDsell0.09 / 0.090.000002018.08.07 09:33:33filled00002204<07>2-1.43
2018.08.07 11:00:012231AUDNZDbuy0.01 / 0.010.000002018.08.07 11:00:01filled00000000<01>2-1.43
2018.08.07 16:48:452232AUDNZDsell0.01 / 0.010.000002018.08.07 16:48:45filledtp 1.10278
2018.08.07 16:48:452233AUDNZDbuy0.01 / 0.010.000002018.08.07 16:48:45filled00000000<01>2-1.43
2018.08.08 01:22:312234AUDNZDbuy0.01 / 0.010.000002018.08.08 01:22:31filled00002233<02>2-1.43
2018.08.08 08:05:202235AUDNZDbuy0.01 / 0.010.000002018.08.08 08:05:20filled00002233<03>2-1.43
2018.08.09 00:00:142236AUDNZDsell0.01 / 0.010.000002018.08.09 00:00:14filledtp 1.10287
2018.08.09 00:00:142237AUDNZDsell0.01 / 0.010.000002018.08.09 00:00:14filledtp 1.10287
2018.08.09 00:00:142238AUDNZDsell0.01 / 0.010.000002018.08.09 00:00:14filledtp 1.10287
2018.08.09 00:48:182239AUDNZDsell stop0.18 / 0.181.107921.101172018.08.09 01:02:40filled00002204<08>2-1.43
2018.08.09 02:00:002240AUDNZDbuy0.01 / 0.010.000002018.08.09 02:00:00filled00000000<01>2-1.43
2018.08.09 02:45:492241AUDNZDsell0.01 / 0.010.000002018.08.09 02:45:49filledtp 1.10893
2018.08.09 03:50:332242AUDNZDsell0.42 / 0.420.000002018.08.09 03:50:33filled00002204<09>2-1.43
2018.08.09 07:30:002243AUDNZDbuy0.01 / 0.010.000002018.08.09 07:30:00filled00000000<01>2-1.43
2018.08.09 09:30:382244AUDNZDsell0.01 / 0.010.000002018.08.09 09:30:38filledtp 1.11589
2018.08.09 13:00:002245AUDNZDbuy0.01 / 0.010.000002018.08.09 13:00:00filled00000000<01>2-1.43
2018.08.09 16:44:262246AUDNZDsell0.01 / 0.010.000002018.08.09 16:44:26filledtp 1.11715
2018.08.09 19:00:002247AUDNZDbuy0.01 / 0.010.000002018.08.09 19:00:00filled00000000<01>2-1.43
2018.08.10 00:56:542248AUDNZDbuy0.01 / 0.010.000002018.08.10 00:56:54filled00002247<02>2-1.43
2018.08.10 04:12:212249AUDNZDsell0.01 / 0.010.000002018.08.10 04:12:21filledtp 1.11719
2018.08.10 04:12:212250AUDNZDsell0.01 / 0.010.000002018.08.10 04:12:21filledtp 1.11719
2018.08.10 05:30:022251AUDNZDbuy0.01 / 0.010.000002018.08.10 05:30:02filled00000000<01>2-1.43
2018.08.10 07:06:052252AUDNZDbuy0.01 / 0.010.000002018.08.10 07:06:05filled00002251<02>2-1.43
2018.08.10 08:09:582253AUDNZDbuy0.01 / 0.010.000002018.08.10 08:09:58filled00002251<03>2-1.43
2018.08.10 09:16:252254AUDNZDbuy0.02 / 0.020.000002018.08.10 09:16:25filled00002251<04>2-1.43
2018.08.10 15:05:442255AUDNZDbuy0.03 / 0.030.000002018.08.10 15:05:44filled00002251<05>2-1.43
2018.08.10 16:23:502256AUDNZDbuy0.01 / 0.010.000002018.08.10 16:23:50filledtp 1.10611
2018.08.10 16:23:502257AUDNZDbuy0.01 / 0.010.000002018.08.10 16:23:50filledtp 1.10611
2018.08.10 16:23:502258AUDNZDbuy0.01 / 0.010.000002018.08.10 16:23:50filledtp 1.10611
2018.08.10 16:23:502259AUDNZDbuy0.02 / 0.020.000002018.08.10 16:23:50filledtp 1.10611
2018.08.10 16:23:502260AUDNZDbuy0.03 / 0.030.000002018.08.10 16:23:50filledtp 1.10611
2018.08.10 16:23:502261AUDNZDbuy0.05 / 0.050.000002018.08.10 16:23:50filledtp 1.10611
2018.08.10 16:23:502262AUDNZDbuy0.09 / 0.090.000002018.08.10 16:23:50filledtp 1.10611
2018.08.10 16:23:502263AUDNZDbuy0.18 / 0.180.000002018.08.10 16:23:50filledtp 1.10611
2018.08.10 16:23:502264AUDNZDbuy0.42 / 0.420.000002018.08.10 16:23:50filledtp 1.10611
2018.08.10 18:00:002265AUDNZDsell0.01 / 0.010.000002018.08.10 18:00:00filled00000000<01>2-1.43
2018.08.10 21:16:422266AUDNZDsell0.01 / 0.010.000002018.08.10 21:16:42filled00002265<02>2-1.43
2018.08.13 01:40:242267AUDNZDbuy0.01 / 0.010.000002018.08.13 01:40:24filledtp 1.10583
2018.08.13 01:40:242268AUDNZDbuy0.01 / 0.010.000002018.08.13 01:40:24filledtp 1.10583
2018.08.13 04:01:142269AUDNZDbuy0.05 / 0.050.000002018.08.13 04:01:14filled00002251<06>2-1.43
2018.08.13 07:00:002270AUDNZDsell0.01 / 0.010.000002018.08.13 07:00:00filled00000000<01>2-1.43
2018.08.13 19:26:372271AUDNZDbuy0.01 / 0.010.000002018.08.13 19:26:37filledtp 1.10385
2018.08.13 20:30:002272AUDNZDsell0.01 / 0.010.000002018.08.13 20:30:00filled00000000<01>2-1.43
2018.08.14 05:58:362273AUDNZDbuy0.01 / 0.010.000002018.08.14 05:58:36filledtp 1.10237
2018.08.14 10:24:132274AUDNZDbuy0.09 / 0.090.000002018.08.14 10:24:13filled00002251<07>2-1.43
2018.08.14 11:30:002275AUDNZDsell0.01 / 0.010.000002018.08.14 11:30:00filled00000000<01>2-1.43
2018.08.14 15:20:362276AUDNZDbuy0.01 / 0.010.000002018.08.14 15:20:36filledtp 1.09993
2018.08.14 15:20:362277AUDNZDsell0.01 / 0.010.000002018.08.14 15:20:36filled00000000<01>2-1.43
2018.08.15 01:02:072278AUDNZDsell0.01 / 0.010.000002018.08.15 01:02:07filled00002277<02>2-1.43
2018.08.15 12:04:172279AUDNZDsell0.01 / 0.010.000002018.08.15 12:04:17filled00002277<03>2-1.43
2018.08.20 23:18:582280AUDNZDsell0.02 / 0.020.000002018.08.20 23:18:58filled00002277<04>2-1.43
2018.08.21 17:20:302281AUDNZDbuy0.01 / 0.010.000002018.08.21 17:20:30filledtp 1.10172
2018.08.21 17:20:302282AUDNZDbuy0.01 / 0.010.000002018.08.21 17:20:30filledtp 1.10172
2018.08.21 17:20:302283AUDNZDbuy0.01 / 0.010.000002018.08.21 17:20:30filledtp 1.10172
2018.08.21 17:20:302284AUDNZDbuy0.02 / 0.020.000002018.08.21 17:20:30filledtp 1.10172
2018.08.21 19:30:012285AUDNZDsell0.01 / 0.010.000002018.08.21 19:30:01filled00000000<01>2-1.43
2018.08.22 01:11:292286AUDNZDbuy0.01 / 0.010.000002018.08.22 01:11:29filledtp 1.09966
2018.08.22 02:01:362287AUDNZDbuy0.18 / 0.180.000002018.08.22 02:01:36filled00002251<08>2-1.43
2018.08.22 03:00:002288AUDNZDsell0.01 / 0.010.000002018.08.22 03:00:00filled00000000<01>2-1.43
2018.08.22 04:49:512289AUDNZDbuy0.01 / 0.010.000002018.08.22 04:49:51filledtp 1.09637
2018.08.22 07:00:012290AUDNZDsell0.01 / 0.010.000002018.08.22 07:00:01filled00000000<01>2-1.43
2018.08.23 02:55:132291AUDNZDbuy0.01 / 0.010.000002018.08.23 02:55:13filledtp 1.09556
2018.08.23 04:49:272292AUDNZDbuy0.42 / 0.420.000002018.08.23 04:49:27filled00002251<09>2-1.43
2018.08.23 06:30:002293AUDNZDsell0.01 / 0.010.000002018.08.23 06:30:00filled00000000<01>2-1.43
2018.08.23 15:39:012294AUDNZDbuy0.01 / 0.010.000002018.08.23 15:39:01filledtp 1.09155
2018.08.23 20:00:042295AUDNZDsell0.01 / 0.010.000002018.08.23 20:00:04filled00000000<01>2-1.43
2018.08.24 01:14:122296AUDNZDsell0.01 / 0.010.000002018.08.24 01:14:12filled00002295<02>2-1.43
2018.08.24 04:59:382297AUDNZDbuy0.01 / 0.010.000002018.08.24 04:59:38filledtp 1.09119
2018.08.24 04:59:382298AUDNZDbuy0.01 / 0.010.000002018.08.24 04:59:38filledtp 1.09119
2018.08.24 06:00:002299AUDNZDsell0.01 / 0.010.000002018.08.24 06:00:00filled00000000<01>2-1.43
2018.08.24 16:56:112300AUDNZDsell0.01 / 0.010.000002018.08.24 16:56:11filled00002299<02>2-1.43
2018.08.24 17:03:442301AUDNZDsell0.01 / 0.010.000002018.08.24 17:03:44filledtp 1.09805
2018.08.24 17:03:442302AUDNZDsell0.01 / 0.010.000002018.08.24 17:03:44filledtp 1.09805
2018.08.24 17:03:442303AUDNZDsell0.01 / 0.010.000002018.08.24 17:03:44filledtp 1.09805
2018.08.24 17:03:442304AUDNZDsell0.02 / 0.020.000002018.08.24 17:03:44filledtp 1.09805
2018.08.24 17:03:442305AUDNZDsell0.03 / 0.030.000002018.08.24 17:03:44filledtp 1.09805
2018.08.24 17:03:442306AUDNZDsell0.05 / 0.050.000002018.08.24 17:03:44filledtp 1.09805
2018.08.24 17:03:442307AUDNZDsell0.09 / 0.090.000002018.08.24 17:03:44filledtp 1.09805
2018.08.24 17:03:442308AUDNZDsell0.18 / 0.180.000002018.08.24 17:03:44filledtp 1.09805
2018.08.24 17:03:442309AUDNZDsell0.42 / 0.420.000002018.08.24 17:03:44filledtp 1.09805
2018.08.24 19:30:052310AUDNZDbuy0.01 / 0.010.000002018.08.24 19:30:05filled00000000<01>2-1.43
2018.08.24 22:26:222311AUDNZDbuy0.01 / 0.010.000002018.08.24 22:26:22filledtp 1.09439
2018.08.24 22:26:222312AUDNZDbuy0.01 / 0.010.000002018.08.24 22:26:22filledtp 1.09439
2018.08.24 23:30:002313AUDNZDsell0.01 / 0.010.000002018.08.24 23:30:00filled00000000<01>2-1.43
2018.08.27 04:19:552314AUDNZDsell0.01 / 0.010.000002018.08.27 04:19:55filled00002313<02>2-1.43
2018.08.27 17:24:382315AUDNZDsell0.01 / 0.010.000002018.08.27 17:24:38filledtp 1.09723
2018.08.27 21:00:002316AUDNZDbuy0.01 / 0.010.000002018.08.27 21:00:00filled00000000<01>2-1.43
2018.08.28 03:28:102317AUDNZDbuy0.01 / 0.010.000002018.08.28 03:28:10filled00002316<02>2-1.43
2018.08.28 19:11:572318AUDNZDbuy0.01 / 0.010.000002018.08.28 19:11:57filledtp 1.09376
2018.08.28 19:11:572319AUDNZDbuy0.01 / 0.010.000002018.08.28 19:11:57filledtp 1.09376
2018.08.28 19:20:292320AUDNZDbuy0.01 / 0.010.000002018.08.28 19:20:29filled00002316<03>2-1.43
2018.08.28 22:00:002321AUDNZDsell0.01 / 0.010.000002018.08.28 22:00:00filled00000000<01>2-1.43
2018.08.29 08:36:142322AUDNZDbuy0.01 / 0.010.000002018.08.29 08:36:14filledtp 1.09133
2018.08.29 09:01:102323AUDNZDbuy0.02 / 0.020.000002018.08.29 09:01:10filled00002316<04>2-1.43
2018.08.29 12:18:492324AUDNZDbuy0.03 / 0.030.000002018.08.29 12:18:49filled00002316<05>2-1.43
2018.08.29 16:00:002325AUDNZDsell0.01 / 0.010.000002018.08.29 16:00:00filled00000000<01>2-1.43
2018.08.29 17:48:042326AUDNZDbuy0.01 / 0.010.000002018.08.29 17:48:04filledtp 1.08768
2018.08.29 22:30:002327AUDNZDsell0.01 / 0.010.000002018.08.29 22:30:00filled00000000<01>2-1.43
2018.08.30 03:25:282328AUDNZDsell0.01 / 0.010.000002018.08.30 03:25:28filled00002327<02>2-1.43
2018.08.30 04:01:402329AUDNZDsell0.01 / 0.010.000002018.08.30 04:01:40filledtp 1.09327
2018.08.30 04:01:402330AUDNZDsell0.01 / 0.010.000002018.08.30 04:01:40filledtp 1.09327
2018.08.30 04:01:402331AUDNZDsell0.01 / 0.010.000002018.08.30 04:01:40filledtp 1.09327
2018.08.30 04:01:402332AUDNZDsell0.02 / 0.020.000002018.08.30 04:01:40filledtp 1.09327
2018.08.30 04:01:402333AUDNZDsell0.03 / 0.030.000002018.08.30 04:01:40filledtp 1.09327
2018.08.30 05:00:162334AUDNZDsell0.01 / 0.010.000002018.08.30 05:00:16filled00002327<03>2-1.43
2018.08.30 08:30:012335AUDNZDbuy0.01 / 0.010.000002018.08.30 08:30:01filled00000000<01>2-1.43
2018.08.30 09:16:252336AUDNZDsell0.02 / 0.020.000002018.08.30 09:16:25filled00002327<04>2-1.43
2018.08.30 09:22:182337AUDNZDsell0.01 / 0.010.000002018.08.30 09:22:18filledtp 1.09590
2018.08.30 11:00:002338AUDNZDbuy0.01 / 0.010.000002018.08.30 11:00:00filled00000000<01>2-1.43
2018.08.30 13:46:152339AUDNZDsell0.01 / 0.010.000002018.08.30 13:46:15filledtp 1.09564
2018.08.30 15:00:002340AUDNZDbuy0.01 / 0.010.000002018.08.30 15:00:00filled00000000<01>2-1.43
2018.08.30 18:27:202341AUDNZDbuy0.01 / 0.010.000002018.08.30 18:27:20filled00002340<02>2-1.43
2018.08.30 23:55:482342AUDNZDbuy0.01 / 0.010.000002018.08.30 23:55:48filled00002340<03>2-1.43
2018.08.30 23:57:552343AUDNZDbuy0.01 / 0.010.000002018.08.30 23:57:55filledtp 1.09097
2018.08.30 23:57:552344AUDNZDbuy0.01 / 0.010.000002018.08.30 23:57:55filledtp 1.09097
2018.08.30 23:57:552345AUDNZDbuy0.01 / 0.010.000002018.08.30 23:57:55filledtp 1.09097
2018.08.30 23:57:552346AUDNZDbuy0.02 / 0.020.000002018.08.30 23:57:55filledtp 1.09097
2018.08.31 01:02:162347AUDNZDsell0.01 / 0.010.000002018.08.31 01:02:16filled00000000<01>2-1.43
2018.08.31 10:20:552348AUDNZDbuy0.01 / 0.010.000002018.08.31 10:20:55filledtp 1.08983
2018.08.31 10:36:542349AUDNZDbuy0.02 / 0.020.000002018.08.31 10:36:54filled00002340<04>2-1.43
2018.08.31 13:00:002350AUDNZDsell0.01 / 0.010.000002018.08.31 13:00:00filled00000000<01>2-1.43
2018.08.31 16:28:052351AUDNZDbuy0.01 / 0.010.000002018.08.31 16:28:05filledtp 1.08773
2018.08.31 17:30:002352AUDNZDsell0.01 / 0.010.000002018.08.31 17:30:00filled00000000<01>2-1.43
2018.08.31 18:43:002353AUDNZDbuy0.01 / 0.010.000002018.08.31 18:43:00filledtp 1.08693
2018.08.31 19:05:582354AUDNZDbuy0.03 / 0.030.000002018.08.31 19:05:58filled00002340<05>2-1.43
2018.08.31 22:30:002355AUDNZDsell0.01 / 0.010.000002018.08.31 22:30:00filled00000000<01>2-1.43
2018.09.03 02:18:162356AUDNZDsell0.01 / 0.010.000002018.09.03 02:18:16filled00002355<02>2-1.43
2018.09.03 11:03:142357AUDNZDsell0.01 / 0.010.000002018.09.03 11:03:14filled00002355<03>2-1.43
2018.09.03 15:27:262358AUDNZDsell0.01 / 0.010.000002018.09.03 15:27:26filledtp 1.09127
2018.09.03 15:27:262359AUDNZDsell0.01 / 0.010.000002018.09.03 15:27:26filledtp 1.09127
2018.09.03 15:27:262360AUDNZDsell0.01 / 0.010.000002018.09.03 15:27:26filledtp 1.09127
2018.09.03 15:27:262361AUDNZDsell0.02 / 0.020.000002018.09.03 15:27:26filledtp 1.09127
2018.09.03 15:27:262362AUDNZDsell0.03 / 0.030.000002018.09.03 15:27:26filledtp 1.09127
2018.09.03 16:08:482363AUDNZDsell0.02 / 0.020.000002018.09.03 16:08:48filled00002355<04>2-1.43
2018.09.03 18:00:002364AUDNZDbuy0.01 / 0.010.000002018.09.03 18:00:00filled00000000<01>2-1.43
2018.09.04 06:03:092365AUDNZDbuy0.01 / 0.010.000002018.09.04 06:03:09filled00002364<02>2-1.43
2018.09.04 07:35:142366AUDNZDsell0.01 / 0.010.000002018.09.04 07:35:14filledtp 1.09318
2018.09.04 07:35:142367AUDNZDsell0.01 / 0.010.000002018.09.04 07:35:14filledtp 1.09318
2018.09.04 08:01:102368AUDNZDsell0.03 / 0.030.000002018.09.04 08:01:10filled00002355<05>2-1.43
2018.09.04 10:30:002369AUDNZDbuy0.01 / 0.010.000002018.09.04 10:30:00filled00000000<01>2-1.43
2018.09.04 13:01:552370AUDNZDsell0.01 / 0.010.000002018.09.04 13:01:55filledtp 1.09602
2018.09.04 15:00:012371AUDNZDbuy0.01 / 0.010.000002018.09.04 15:00:01filled00000000<01>2-1.43
2018.09.05 03:53:062372AUDNZDsell0.05 / 0.050.000002018.09.05 03:53:06filled00002355<06>2-1.43
2018.09.05 04:00:542373AUDNZDsell0.01 / 0.010.000002018.09.05 04:00:54filledtp 1.09818
2018.09.05 06:00:002374AUDNZDbuy0.01 / 0.010.000002018.09.05 06:00:00filled00000000<01>2-1.43
2018.09.05 07:32:522375AUDNZDbuy0.01 / 0.010.000002018.09.05 07:32:52filled00002374<02>2-1.43
2018.09.05 09:47:332376AUDNZDbuy0.01 / 0.010.000002018.09.05 09:47:33filled00002374<03>2-1.43
2018.09.05 10:22:322377AUDNZDbuy0.01 / 0.010.000002018.09.05 10:22:32filledtp 1.09300
2018.09.05 10:22:322378AUDNZDbuy0.01 / 0.010.000002018.09.05 10:22:32filledtp 1.09300
2018.09.05 10:22:322379AUDNZDbuy0.01 / 0.010.000002018.09.05 10:22:32filledtp 1.09300
2018.09.05 10:22:322380AUDNZDbuy0.02 / 0.020.000002018.09.05 10:22:32filledtp 1.09300
2018.09.05 10:22:322381AUDNZDbuy0.03 / 0.030.000002018.09.05 10:22:32filledtp 1.09300
2018.09.05 10:22:322382AUDNZDbuy0.05 / 0.050.000002018.09.05 10:22:32filledtp 1.09300
2018.09.05 10:54:012383AUDNZDbuy0.02 / 0.020.000002018.09.05 10:54:01filled00002374<04>2-1.43
2018.09.05 11:30:002384AUDNZDsell0.01 / 0.010.000002018.09.05 11:30:00filled00000000<01>2-1.43
2018.09.05 16:56:082385AUDNZDbuy0.01 / 0.010.000002018.09.05 16:56:08filledtp 1.09210
2018.09.05 21:18:002386AUDNZDbuy0.03 / 0.030.000002018.09.05 21:18:00filled00002374<05>2-1.43
2018.09.05 22:30:002387AUDNZDsell0.01 / 0.010.000002018.09.05 22:30:00filled00000000<01>2-1.43
2018.09.06 06:15:212388AUDNZDbuy0.01 / 0.010.000002018.09.06 06:15:21filledtp 1.08893
2018.09.06 08:30:002389AUDNZDsell0.01 / 0.010.000002018.09.06 08:30:00filled00000000<01>2-1.43
2018.09.06 12:13:212390AUDNZDsell0.01 / 0.010.000002018.09.06 12:13:21filled00002389<02>2-1.43
2018.09.07 08:59:392391AUDNZDbuy0.01 / 0.010.000002018.09.07 08:59:39filledtp 1.08864
2018.09.07 08:59:392392AUDNZDbuy0.01 / 0.010.000002018.09.07 08:59:39filledtp 1.08864
2018.09.07 09:42:262393AUDNZDbuy0.05 / 0.050.000002018.09.07 09:42:26filled00002374<06>2-1.43
2018.09.07 12:30:042394AUDNZDsell0.01 / 0.010.000002018.09.07 12:30:04filled00000000<01>2-1.43
2018.09.07 16:48:282395AUDNZDsell0.01 / 0.010.000002018.09.07 16:48:28filled00002394<02>2-1.43
2018.09.07 19:10:342396AUDNZDbuy0.01 / 0.010.000002018.09.07 19:10:34filledtp 1.08707
2018.09.07 19:10:342397AUDNZDbuy0.01 / 0.010.000002018.09.07 19:10:34filledtp 1.08707
2018.09.07 20:30:002398AUDNZDsell0.01 / 0.010.000002018.09.07 20:30:00filled00000000<01>2-1.43
2018.09.10 03:13:312399AUDNZDsell0.01 / 0.010.000002018.09.10 03:13:31filled00002398<02>2-1.43
2018.09.11 21:45:412400AUDNZDsell0.01 / 0.010.000002018.09.11 21:45:41filled00002398<03>2-1.43
2018.09.12 14:04:082401AUDNZDsell0.01 / 0.010.000002018.09.12 14:04:08filledtp 1.09251
2018.09.12 14:04:082402AUDNZDsell0.01 / 0.010.000002018.09.12 14:04:08filledtp 1.09251
2018.09.12 14:04:082403AUDNZDsell0.01 / 0.010.000002018.09.12 14:04:08filledtp 1.09251
2018.09.12 14:04:082404AUDNZDsell0.02 / 0.020.000002018.09.12 14:04:08filledtp 1.09251
2018.09.12 14:04:082405AUDNZDsell0.03 / 0.030.000002018.09.12 14:04:08filledtp 1.09251
2018.09.12 14:04:082406AUDNZDsell0.05 / 0.050.000002018.09.12 14:04:08filledtp 1.09251
2018.09.12 16:30:002407AUDNZDbuy0.01 / 0.010.000002018.09.12 16:30:00filled00000000<01>2-1.43
2018.09.12 18:16:422408AUDNZDsell0.01 / 0.010.000002018.09.12 18:16:42filledtp 1.09386
2018.09.12 18:30:432409AUDNZDsell0.02 / 0.020.000002018.09.12 18:30:43filled00002398<04>2-1.43
2018.09.12 23:00:002410AUDNZDbuy0.01 / 0.010.000002018.09.12 23:00:00filled00000000<01>2-1.43
2018.09.13 04:30:012411AUDNZDsell0.01 / 0.010.000002018.09.13 04:30:01filledtp 1.09488
2018.09.13 05:01:422412AUDNZDsell0.03 / 0.030.000002018.09.13 05:01:42filled00002398<05>2-1.43
2018.09.13 06:00:002413AUDNZDbuy0.01 / 0.010.000002018.09.13 06:00:00filled00000000<01>2-1.43
2018.09.13 14:00:522414AUDNZDsell0.01 / 0.010.000002018.09.13 14:00:52filledtp 1.09780
2018.09.13 18:00:002415AUDNZDbuy0.01 / 0.010.000002018.09.13 18:00:00filled00000000<01>2-1.43
2018.09.14 01:00:102416AUDNZDbuy0.01 / 0.010.000002018.09.14 01:00:10filled00002415<02>2-1.43
2018.09.14 04:53:292417AUDNZDbuy0.01 / 0.010.000002018.09.14 04:53:29filledtp 1.09208
2018.09.14 04:53:292418AUDNZDbuy0.01 / 0.010.000002018.09.14 04:53:29filledtp 1.09208
2018.09.14 04:53:292419AUDNZDbuy0.01 / 0.010.000002018.09.14 04:53:29filledtp 1.09208
2018.09.14 04:53:292420AUDNZDbuy0.02 / 0.020.000002018.09.14 04:53:29filledtp 1.09208
2018.09.14 04:53:292421AUDNZDbuy0.03 / 0.030.000002018.09.14 04:53:29filledtp 1.09208
2018.09.14 04:53:292422AUDNZDbuy0.01 / 0.010.000002018.09.14 04:53:29filled00002415<03>2-1.43
2018.09.14 08:30:012423AUDNZDsell0.01 / 0.010.000002018.09.14 08:30:01filled00000000<01>2-1.43
2018.09.17 05:45:552424AUDNZDbuy0.01 / 0.010.000002018.09.17 05:45:55filledtp 1.09126
2018.09.17 11:00:002425AUDNZDsell0.01 / 0.010.000002018.09.17 11:00:00filled00000000<01>2-1.43
2018.09.18 00:16:192426AUDNZDbuy0.01 / 0.010.000002018.09.18 00:16:19filledtp 1.09046
2018.09.18 01:15:132427AUDNZDbuy0.02 / 0.020.000002018.09.18 01:15:13filled00002415<04>2-1.43
2018.09.18 03:00:002428AUDNZDsell0.01 / 0.010.000002018.09.18 03:00:00filled00000000<01>2-1.43
2018.09.18 04:16:372429AUDNZDsell0.01 / 0.010.000002018.09.18 04:16:37filled00002428<02>2-1.43
2018.09.18 09:09:072430AUDNZDsell0.01 / 0.010.000002018.09.18 09:09:07filled00002428<03>2-1.43
2018.09.18 16:32:572431AUDNZDsell0.01 / 0.010.000002018.09.18 16:32:57filledtp 1.09380
2018.09.18 16:32:572432AUDNZDsell0.01 / 0.010.000002018.09.18 16:32:57filledtp 1.09380
2018.09.18 16:32:572433AUDNZDsell0.01 / 0.010.000002018.09.18 16:32:57filledtp 1.09380
2018.09.18 16:32:572434AUDNZDsell0.02 / 0.020.000002018.09.18 16:32:57filledtp 1.09380
2018.09.18 16:44:312435AUDNZDsell0.02 / 0.020.000002018.09.18 16:44:31filled00002428<04>2-1.43
2018.09.18 20:00:002436AUDNZDbuy0.01 / 0.010.000002018.09.18 20:00:00filled00000000<01>2-1.43
2018.09.19 01:45:002437AUDNZDsell0.01 / 0.010.000002018.09.19 01:45:00filledtp 1.09719
2018.09.19 01:45:002438AUDNZDsell0.03 / 0.030.000002018.09.19 01:45:00filled00002428<05>2-1.43
2018.09.19 04:30:012439AUDNZDbuy0.01 / 0.010.000002018.09.19 04:30:01filled00000000<01>2-1.43
2018.09.19 06:03:292440AUDNZDsell0.01 / 0.010.000002018.09.19 06:03:29filledtp 1.09859
2018.09.19 08:30:002441AUDNZDbuy0.01 / 0.010.000002018.09.19 08:30:00filled00000000<01>2-1.43
2018.09.20 00:49:592442AUDNZDsell0.01 / 0.010.000002018.09.20 00:49:59filledtp 1.09929
2018.09.20 01:46:122443AUDNZDbuy0.01 / 0.010.000002018.09.20 01:46:12filledtp 1.09281
2018.09.20 01:46:122444AUDNZDbuy0.01 / 0.010.000002018.09.20 01:46:12filledtp 1.09281
2018.09.20 01:46:122445AUDNZDbuy0.01 / 0.010.000002018.09.20 01:46:12filledtp 1.09281
2018.09.20 01:46:122446AUDNZDbuy0.02 / 0.020.000002018.09.20 01:46:12filledtp 1.09281
2018.09.20 01:46:122447AUDNZDbuy0.03 / 0.030.000002018.09.20 01:46:12filledtp 1.09281
2018.09.20 02:30:022448AUDNZDbuy0.01 / 0.010.000002018.09.20 02:30:02filled00000000<01>2-1.43
2018.09.20 10:00:002449AUDNZDsell0.01 / 0.010.000002018.09.20 10:00:00filled00000000<01>2-1.43
2018.09.20 11:40:502450AUDNZDbuy0.01 / 0.010.000002018.09.20 11:40:50filled00002448<02>2-1.43
2018.09.20 18:38:382451AUDNZDbuy0.01 / 0.010.000002018.09.20 18:38:38filledtp 1.08976
2018.09.20 22:00:002452AUDNZDsell0.01 / 0.010.000002018.09.20 22:00:00filled00000000<01>2-1.43
2018.09.21 10:38:232453AUDNZDbuy0.01 / 0.010.000002018.09.21 10:38:23filled00002448<03>2-1.43
2018.09.24 18:28:502454AUDNZDsell0.01 / 0.010.000002018.09.24 18:28:50filled00002452<02>2-1.43
2018.09.25 00:40:412455AUDNZDsell0.01 / 0.010.000002018.09.25 00:40:41filledtp 1.09265
2018.09.25 00:40:412456AUDNZDsell0.01 / 0.010.000002018.09.25 00:40:41filledtp 1.09265
2018.09.25 00:40:412457AUDNZDsell0.01 / 0.010.000002018.09.25 00:40:41filledtp 1.09265
2018.09.25 03:00:002458AUDNZDbuy0.01 / 0.010.000002018.09.25 03:00:00filled00000000<01>2-1.43
2018.09.25 08:28:322459AUDNZDbuy0.01 / 0.010.000002018.09.25 08:28:32filled00002458<02>2-1.43
2018.09.26 04:00:062460AUDNZDbuy0.01 / 0.010.000002018.09.26 04:00:06filledtp 1.08899
2018.09.26 04:00:062461AUDNZDbuy0.01 / 0.010.000002018.09.26 04:00:06filledtp 1.08899
2018.09.26 06:00:002462AUDNZDsell0.01 / 0.010.000002018.09.26 06:00:00filled00000000<01>2-1.43
2018.09.26 21:31:362463AUDNZDsell0.01 / 0.010.000002018.09.26 21:31:36filled00002462<02>2-1.43
2018.09.27 00:00:342464AUDNZDbuy0.01 / 0.010.000002018.09.27 00:00:34filledtp 1.08922
2018.09.27 00:00:342465AUDNZDbuy0.01 / 0.010.000002018.09.27 00:00:34filledtp 1.08922
2018.09.27 01:30:022466AUDNZDsell0.01 / 0.010.000002018.09.27 01:30:02filled00000000<01>2-1.43
2018.09.27 05:38:592467AUDNZDsell0.01 / 0.010.000002018.09.27 05:38:59filled00002466<02>2-1.43
2018.09.27 08:54:342468AUDNZDbuy0.01 / 0.010.000002018.09.27 08:54:34filledtp 1.08871
2018.09.27 08:54:342469AUDNZDbuy0.01 / 0.010.000002018.09.27 08:54:34filledtp 1.08871
2018.09.27 09:20:002470AUDNZDbuy0.01 / 0.010.000002018.09.27 09:20:00filled00002458<03>2-1.43
2018.09.27 12:00:002471AUDNZDsell0.01 / 0.010.000002018.09.27 12:00:00filled00000000<01>2-1.43
2018.09.28 05:08:042472AUDNZDsell0.01 / 0.010.000002018.09.28 05:08:04filled00002471<02>2-1.43
2018.09.28 09:02:402473AUDNZDsell0.01 / 0.010.000002018.09.28 09:02:40filledtp 1.09220
2018.09.28 09:02:402474AUDNZDsell0.01 / 0.010.000002018.09.28 09:02:40filledtp 1.09220
2018.09.28 09:02:402475AUDNZDsell0.01 / 0.010.000002018.09.28 09:02:40filledtp 1.09220
2018.09.28 11:18:142476AUDNZDsell0.01 / 0.010.000002018.09.28 11:18:14filled00002471<03>2-1.43
2018.09.28 12:30:002477AUDNZDbuy0.01 / 0.010.000002018.09.28 12:30:00filled00000000<01>2-1.43
2018.09.28 14:48:252478AUDNZDbuy0.01 / 0.010.000002018.09.28 14:48:25filled00002477<02>2-1.43
2018.10.01 14:10:572479AUDNZDsell0.01 / 0.010.000002018.10.01 14:10:57filledtp 1.09317
2018.10.01 14:10:572480AUDNZDsell0.01 / 0.010.000002018.10.01 14:10:57filledtp 1.09317
2018.10.01 16:30:002481AUDNZDbuy0.01 / 0.010.000002018.10.01 16:30:00filled00000000<01>2-1.43
2018.10.02 00:50:512482AUDNZDsell0.01 / 0.010.000002018.10.02 00:50:51filledtp 1.09407
2018.10.02 01:00:062483AUDNZDsell0.02 / 0.020.000002018.10.02 01:00:06filled00002471<04>2-1.43
2018.10.02 03:00:002484AUDNZDbuy0.01 / 0.010.000002018.10.02 03:00:00filled00000000<01>2-1.43
2018.10.02 08:30:512485AUDNZDbuy0.01 / 0.010.000002018.10.02 08:30:51filled00002484<02>2-1.43
2018.10.02 10:22:402486AUDNZDbuy0.01 / 0.010.000002018.10.02 10:22:40filledtp 1.09102
2018.10.02 10:22:402487AUDNZDbuy0.01 / 0.010.000002018.10.02 10:22:40filledtp 1.09102
2018.10.02 10:22:402488AUDNZDbuy0.01 / 0.010.000002018.10.02 10:22:40filledtp 1.09102
2018.10.02 10:22:402489AUDNZDbuy0.02 / 0.020.000002018.10.02 10:22:40filledtp 1.09102
2018.10.02 10:23:162490AUDNZDbuy0.01 / 0.010.000002018.10.02 10:23:16filled00002484<03>2-1.43
2018.10.02 16:30:012491AUDNZDsell0.01 / 0.010.000002018.10.02 16:30:01filled00000000<01>2-1.43
2018.10.03 03:59:012492AUDNZDsell0.01 / 0.010.000002018.10.03 03:59:01filled00002491<02>2-1.43
2018.10.03 12:48:282493AUDNZDbuy0.01 / 0.010.000002018.10.03 12:48:28filledtp 1.08932
2018.10.03 12:48:282494AUDNZDbuy0.01 / 0.010.000002018.10.03 12:48:28filledtp 1.08932
2018.10.03 14:30:002495AUDNZDsell0.01 / 0.010.000002018.10.03 14:30:00filled00000000<01>2-1.43
2018.10.03 17:55:232496AUDNZDsell0.01 / 0.010.000002018.10.03 17:55:23filled00002495<02>2-1.43
2018.10.04 10:37:352497AUDNZDbuy0.01 / 0.010.000002018.10.04 10:37:35filledtp 1.08960
2018.10.04 10:37:352498AUDNZDbuy0.01 / 0.010.000002018.10.04 10:37:35filledtp 1.08960
2018.10.04 13:30:002499AUDNZDsell0.01 / 0.010.000002018.10.04 13:30:00filled00000000<01>2-1.43
2018.10.05 01:01:002500AUDNZDsell0.01 / 0.010.000002018.10.05 01:01:00filled00002499<02>2-1.43
2018.10.05 17:59:132501AUDNZDsell0.01 / 0.010.000002018.10.05 17:59:13filled00002499<03>2-1.43
2018.10.05 17:59:182502AUDNZDsell0.01 / 0.010.000002018.10.05 17:59:18filledtp 1.09468
2018.10.05 17:59:182503AUDNZDsell0.01 / 0.010.000002018.10.05 17:59:18filledtp 1.09468
2018.10.05 17:59:182504AUDNZDsell0.01 / 0.010.000002018.10.05 17:59:18filledtp 1.09468
2018.10.05 22:00:002505AUDNZDbuy0.01 / 0.010.000002018.10.05 22:00:00filled00000000<01>2-1.43
2018.10.08 03:57:022506AUDNZDsell0.02 / 0.020.000002018.10.08 03:57:02filled00002499<04>2-1.43
2018.10.08 03:57:222507AUDNZDsell0.01 / 0.010.000002018.10.08 03:57:22filledtp 1.09691
2018.10.08 05:30:022508AUDNZDbuy0.01 / 0.010.000002018.10.08 05:30:02filled00000000<01>2-1.43
2018.10.08 11:10:392509AUDNZDbuy0.01 / 0.010.000002018.10.08 11:10:39filled00002508<02>2-1.43
2018.10.08 17:58:462510AUDNZDsell0.01 / 0.010.000002018.10.08 17:58:46filledtp 1.09726
2018.10.08 17:58:462511AUDNZDsell0.01 / 0.010.000002018.10.08 17:58:46filledtp 1.09726
2018.10.08 20:30:002512AUDNZDbuy0.01 / 0.010.000002018.10.08 20:30:00filled00000000<01>2-1.43
2018.10.09 05:21:062513AUDNZDsell0.01 / 0.010.000002018.10.09 05:21:06filledtp 1.09837
2018.10.09 07:30:012514AUDNZDbuy0.01 / 0.010.000002018.10.09 07:30:01filled00000000<01>2-1.43
2018.10.10 01:03:252515AUDNZDbuy0.01 / 0.010.000002018.10.10 01:03:25filled00002514<02>2-1.43
2018.10.10 23:34:542516AUDNZDbuy0.01 / 0.010.000002018.10.10 23:34:54filled00002514<03>2-1.43
2018.10.11 00:45:182517AUDNZDbuy0.01 / 0.010.000002018.10.11 00:45:18filledtp 1.09277
2018.10.11 00:45:182518AUDNZDbuy0.01 / 0.010.000002018.10.11 00:45:18filledtp 1.09277
2018.10.11 00:45:182519AUDNZDbuy0.01 / 0.010.000002018.10.11 00:45:18filledtp 1.09277
2018.10.11 00:45:182520AUDNZDbuy0.02 / 0.020.000002018.10.11 00:45:18filledtp 1.09277
2018.10.11 01:03:582521AUDNZDbuy0.02 / 0.020.000002018.10.11 01:03:58filled00002514<04>2-1.43
2018.10.11 09:00:002522AUDNZDsell0.01 / 0.010.000002018.10.11 09:00:00filled00000000<01>2-1.43
2018.10.11 10:31:322523AUDNZDsell0.01 / 0.010.000002018.10.11 10:31:32filled00002522<02>2-1.43
2018.10.11 17:56:262524AUDNZDbuy0.01 / 0.010.000002018.10.11 17:56:26filledtp 1.09131
2018.10.11 17:56:262525AUDNZDbuy0.01 / 0.010.000002018.10.11 17:56:26filledtp 1.09131
2018.10.11 21:45:352526AUDNZDbuy0.03 / 0.030.000002018.10.11 21:45:35filled00002514<05>2-1.43
2018.10.12 03:00:002527AUDNZDsell0.01 / 0.010.000002018.10.12 03:00:00filled00000000<01>2-1.43
2018.10.12 14:07:572528AUDNZDsell0.01 / 0.010.000002018.10.12 14:07:57filled00002527<02>2-1.43
2018.10.12 14:19:052529AUDNZDsell0.01 / 0.010.000002018.10.12 14:19:05filledtp 1.09431
2018.10.12 14:19:052530AUDNZDsell0.01 / 0.010.000002018.10.12 14:19:05filledtp 1.09431
2018.10.12 14:19:052531AUDNZDsell0.01 / 0.010.000002018.10.12 14:19:05filledtp 1.09431
2018.10.12 14:19:052532AUDNZDsell0.02 / 0.020.000002018.10.12 14:19:05filledtp 1.09431
2018.10.12 14:19:052533AUDNZDsell0.03 / 0.030.000002018.10.12 14:19:05filledtp 1.09431
2018.10.12 15:30:002534AUDNZDbuy0.01 / 0.010.000002018.10.12 15:30:00filled00000000<01>2-1.43
2018.10.12 20:01:432535AUDNZDbuy0.01 / 0.010.000002018.10.12 20:01:43filled00002534<02>2-1.43
2018.10.15 17:57:312536AUDNZDbuy0.01 / 0.010.000002018.10.15 17:57:31filledtp 1.09063
2018.10.15 17:57:312537AUDNZDbuy0.01 / 0.010.000002018.10.15 17:57:31filledtp 1.09063
2018.10.15 17:58:352538AUDNZDbuy0.01 / 0.010.000002018.10.15 17:58:35filled00002534<03>2-1.43
2018.10.15 23:13:392539AUDNZDbuy0.02 / 0.020.000002018.10.15 23:13:39filled00002534<04>2-1.43
2018.10.16 01:00:592540AUDNZDbuy stop0.03 / 0.031.084042018.10.16 01:01:59filled00002534<05>2-1.43
2018.10.16 03:00:002541AUDNZDsell0.01 / 0.010.000002018.10.16 03:00:00filled00000000<01>2-1.43
2018.10.16 10:10:282542AUDNZDbuy0.01 / 0.010.000002018.10.16 10:10:28filledtp 1.08386
2018.10.16 14:30:002543AUDNZDsell0.01 / 0.010.000002018.10.16 14:30:00filled00000000<01>2-1.43
2018.10.16 17:59:132544AUDNZDbuy0.01 / 0.010.000002018.10.16 17:59:13filledtp 1.08176
2018.10.16 21:00:002545AUDNZDsell0.01 / 0.010.000002018.10.16 21:00:00filled00000000<01>2-1.43
2018.10.17 11:44:222546AUDNZDsell0.01 / 0.010.000002018.10.17 11:44:22filled00002545<02>2-1.43
2018.10.17 17:47:322547AUDNZDbuy0.01 / 0.010.000002018.10.17 17:47:32filledtp 1.08250
2018.10.17 17:47:322548AUDNZDbuy0.01 / 0.010.000002018.10.17 17:47:32filledtp 1.08250
2018.10.17 18:00:002549AUDNZDsell0.01 / 0.010.000002018.10.17 18:00:00filled00000000<01>2-1.43
2018.10.17 22:09:152550AUDNZDsell0.01 / 0.010.000002018.10.17 22:09:15filled00002549<02>2-1.43
2018.10.18 02:03:082551AUDNZDsell0.01 / 0.010.000002018.10.18 02:03:08filled00002549<03>2-1.43
2018.10.18 03:39:352552AUDNZDsell0.01 / 0.010.000002018.10.18 03:39:35filledtp 1.08956
2018.10.18 03:39:352553AUDNZDsell0.01 / 0.010.000002018.10.18 03:39:35filledtp 1.08956
2018.10.18 03:39:352554AUDNZDsell0.01 / 0.010.000002018.10.18 03:39:35filledtp 1.08956
2018.10.18 03:39:352555AUDNZDsell0.02 / 0.020.000002018.10.18 03:39:35filledtp 1.08956
2018.10.18 03:39:352556AUDNZDsell0.03 / 0.030.000002018.10.18 03:39:35filledtp 1.08956
2018.10.18 04:01:292557AUDNZDsell0.02 / 0.020.000002018.10.18 04:01:29filled00002549<04>2-1.43
2018.10.18 05:00:002558AUDNZDbuy0.01 / 0.010.000002018.10.18 05:00:00filled00000000<01>2-1.43
2018.10.18 09:46:122559AUDNZDbuy0.01 / 0.010.000002018.10.18 09:46:12filled00002558<02>2-1.43
2018.10.18 18:33:242560AUDNZDbuy0.01 / 0.010.000002018.10.18 18:33:24filledtp 1.08540
2018.10.18 18:33:242561AUDNZDbuy0.01 / 0.010.000002018.10.18 18:33:24filledtp 1.08540
2018.10.18 18:33:242562AUDNZDbuy0.01 / 0.010.000002018.10.18 18:33:24filledtp 1.08540
2018.10.18 18:33:242563AUDNZDbuy0.02 / 0.020.000002018.10.18 18:33:24filledtp 1.08540
2018.10.18 20:53:392564AUDNZDbuy0.01 / 0.010.000002018.10.18 20:53:39filled00002558<03>2-1.43
2018.10.19 01:30:022565AUDNZDsell0.01 / 0.010.000002018.10.19 01:30:02filled00000000<01>2-1.43
2018.10.19 03:07:452566AUDNZDbuy0.01 / 0.010.000002018.10.19 03:07:45filledtp 1.08445
2018.10.19 10:31:172567AUDNZDbuy0.02 / 0.020.000002018.10.19 10:31:17filled00002558<04>2-1.43
2018.10.19 13:30:002568AUDNZDsell0.01 / 0.010.000002018.10.19 13:30:00filled00000000<01>2-1.43
2018.10.22 00:00:032569AUDNZDbuy0.01 / 0.010.000002018.10.22 00:00:03filledtp 1.07931
2018.10.22 01:02:102570AUDNZDsell0.01 / 0.010.000002018.10.22 01:02:10filled00000000<01>2-1.43
2018.10.22 01:02:102571AUDNZDbuy0.03 / 0.030.000002018.10.22 01:02:10filled00002558<05>2-1.43
2018.10.22 03:30:412572AUDNZDbuy0.01 / 0.010.000002018.10.22 03:30:41filledtp 1.07713
2018.10.22 04:30:002573AUDNZDsell0.01 / 0.010.000002018.10.22 04:30:00filled00000000<01>2-1.43
2018.10.22 09:20:212574AUDNZDsell0.01 / 0.010.000002018.10.22 09:20:21filled00002573<02>2-1.43
2018.10.22 18:02:272575AUDNZDsell0.01 / 0.010.000002018.10.22 18:02:27filled00002573<03>2-1.43
2018.10.23 15:25:382576AUDNZDbuy0.01 / 0.010.000002018.10.23 15:25:38filledtp 1.07776
2018.10.23 15:25:382577AUDNZDbuy0.01 / 0.010.000002018.10.23 15:25:38filledtp 1.07776
2018.10.23 15:25:382578AUDNZDbuy0.01 / 0.010.000002018.10.23 15:25:38filledtp 1.07776
2018.10.23 16:30:002579AUDNZDsell0.01 / 0.010.000002018.10.23 16:30:00filled00000000<01>2-1.43
2018.10.23 21:21:012580AUDNZDsell0.01 / 0.010.000002018.10.23 21:21:01filled00002579<02>2-1.43
2018.10.24 02:39:422581AUDNZDsell0.01 / 0.010.000002018.10.24 02:39:42filled00002579<03>2-1.43
2018.10.24 14:04:182582AUDNZDsell0.01 / 0.010.000002018.10.24 14:04:18filledtp 1.08402
2018.10.24 14:04:182583AUDNZDsell0.01 / 0.010.000002018.10.24 14:04:18filledtp 1.08402
2018.10.24 14:04:182584AUDNZDsell0.01 / 0.010.000002018.10.24 14:04:18filledtp 1.08402
2018.10.24 14:04:182585AUDNZDsell0.02 / 0.020.000002018.10.24 14:04:18filledtp 1.08402
2018.10.24 14:04:182586AUDNZDsell0.03 / 0.030.000002018.10.24 14:04:18filledtp 1.08402
2018.10.24 14:43:272587AUDNZDsell0.02 / 0.020.000002018.10.24 14:43:27filled00002579<04>2-1.43
2018.10.24 17:00:002588AUDNZDbuy0.01 / 0.010.000002018.10.24 17:00:00filled00000000<01>2-1.43
2018.10.24 18:11:572589AUDNZDsell0.01 / 0.010.000002018.10.24 18:11:57filledtp 1.08360
2018.10.24 20:00:002590AUDNZDbuy0.01 / 0.010.000002018.10.24 20:00:00filled00000000<01>2-1.43
2018.10.25 03:00:402591AUDNZDsell0.01 / 0.010.000002018.10.25 03:00:40filledtp 1.08535
2018.10.25 03:30:012592AUDNZDbuy0.01 / 0.010.000002018.10.25 03:30:01filled00000000<01>2-1.43
2018.10.25 06:27:112593AUDNZDsell0.01 / 0.010.000002018.10.25 06:27:11filledtp 1.08589
2018.10.25 07:30:022594AUDNZDbuy0.01 / 0.010.000002018.10.25 07:30:02filled00000000<01>2-1.43
2018.10.25 16:40:492595AUDNZDbuy0.01 / 0.010.000002018.10.25 16:40:49filled00002594<02>2-1.43
2018.10.25 21:23:302596AUDNZDsell0.01 / 0.010.000002018.10.25 21:23:30filledtp 1.08653
2018.10.25 21:23:302597AUDNZDsell0.01 / 0.010.000002018.10.25 21:23:30filledtp 1.08653
2018.10.25 21:35:472598AUDNZDsell0.03 / 0.030.000002018.10.25 21:35:47filled00002579<05>2-1.43
2018.10.25 23:00:002599AUDNZDbuy0.01 / 0.010.000002018.10.25 23:00:00filled00000000<01>2-1.43
2018.10.26 06:10:122600AUDNZDbuy0.01 / 0.010.000002018.10.26 06:10:12filled00002599<02>2-1.43
2018.10.26 08:44:082601AUDNZDsell0.01 / 0.010.000002018.10.26 08:44:08filledtp 1.08663
2018.10.26 08:44:082602AUDNZDsell0.01 / 0.010.000002018.10.26 08:44:08filledtp 1.08663
2018.10.26 13:00:002603AUDNZDbuy0.01 / 0.010.000002018.10.26 13:00:00filled00000000<01>2-1.43
2018.10.26 18:40:102604AUDNZDsell0.01 / 0.010.000002018.10.26 18:40:10filledtp 1.08776
2018.10.26 22:00:002605AUDNZDbuy0.01 / 0.010.000002018.10.26 22:00:00filled00000000<01>2-1.43
2018.10.29 08:19:472606AUDNZDbuy0.01 / 0.010.000002018.10.29 08:19:47filled00002605<02>2-1.43
2018.10.29 12:43:042607AUDNZDbuy0.01 / 0.010.000002018.10.29 12:43:04filled00002605<03>2-1.43
2018.10.29 21:02:312608AUDNZDbuy0.01 / 0.010.000002018.10.29 21:02:31filledtp 1.08239
2018.10.29 21:02:312609AUDNZDbuy0.01 / 0.010.000002018.10.29 21:02:31filledtp 1.08239
2018.10.29 21:02:312610AUDNZDbuy0.01 / 0.010.000002018.10.29 21:02:31filledtp 1.08239
2018.10.29 21:02:312611AUDNZDbuy0.02 / 0.020.000002018.10.29 21:02:31filledtp 1.08239
2018.10.29 21:02:312612AUDNZDbuy0.03 / 0.030.000002018.10.29 21:02:31filledtp 1.08239
2018.10.29 21:02:312613AUDNZDsell0.01 / 0.010.000002018.10.29 21:02:31filled00000000<01>2-1.43
2018.10.29 22:16:432614AUDNZDbuy0.02 / 0.020.000002018.10.29 22:16:43filled00002605<04>2-1.43
2018.10.30 05:35:332615AUDNZDsell0.01 / 0.010.000002018.10.30 05:35:33filled00002613<02>2-1.43
2018.10.31 03:24:472616AUDNZDbuy0.01 / 0.010.000002018.10.31 03:24:47filledtp 1.08142
2018.10.31 03:24:472617AUDNZDbuy0.01 / 0.010.000002018.10.31 03:24:47filledtp 1.08142
2018.10.31 05:30:042618AUDNZDsell0.01 / 0.010.000002018.10.31 05:30:04filled00000000<01>2-1.43
2018.10.31 11:27:322619AUDNZDsell0.01 / 0.010.000002018.10.31 11:27:32filled00002618<02>2-1.43
2018.10.31 14:58:032620AUDNZDsell0.01 / 0.010.000002018.10.31 14:58:03filledtp 1.08523
2018.10.31 14:58:032621AUDNZDsell0.01 / 0.010.000002018.10.31 14:58:03filledtp 1.08523
2018.10.31 14:58:032622AUDNZDsell0.01 / 0.010.000002018.10.31 14:58:03filledtp 1.08523
2018.10.31 14:58:032623AUDNZDsell0.02 / 0.020.000002018.10.31 14:58:03filledtp 1.08523
2018.10.31 15:57:442624AUDNZDsell0.01 / 0.010.000002018.10.31 15:57:44filled00002618<03>2-1.43
2018.10.31 17:00:002625AUDNZDbuy0.01 / 0.010.000002018.10.31 17:00:00filled00000000<01>2-1.43
2018.11.01 03:30:112626AUDNZDsell0.01 / 0.010.000002018.11.01 03:30:11filledtp 1.08620
2018.11.01 05:30:022627AUDNZDbuy0.01 / 0.010.000002018.11.01 05:30:02filled00000000<01>2-1.43
2018.11.01 07:33:322628AUDNZDbuy0.01 / 0.010.000002018.11.01 07:33:32filled00002627<02>2-1.43
2018.11.02 03:38:562629AUDNZDbuy0.01 / 0.010.000002018.11.02 03:38:56filledtp 1.08170
2018.11.02 03:38:562630AUDNZDbuy0.01 / 0.010.000002018.11.02 03:38:56filledtp 1.08170
2018.11.02 03:38:562631AUDNZDbuy0.01 / 0.010.000002018.11.02 03:38:56filledtp 1.08170
2018.11.02 03:48:372632AUDNZDbuy0.01 / 0.010.000002018.11.02 03:48:37filled00002627<03>2-1.43
2018.11.02 05:00:002633AUDNZDsell0.01 / 0.010.000002018.11.02 05:00:00filled00000000<01>2-1.43
2018.11.02 08:08:352634AUDNZDsell0.01 / 0.010.000002018.11.02 08:08:35filled00002633<02>2-1.43
2018.11.02 10:05:272635AUDNZDsell0.01 / 0.010.000002018.11.02 10:05:27filledtp 1.08512
2018.11.02 10:05:272636AUDNZDsell0.01 / 0.010.000002018.11.02 10:05:27filledtp 1.08512
2018.11.02 10:05:272637AUDNZDsell0.01 / 0.010.000002018.11.02 10:05:27filledtp 1.08512
2018.11.02 10:24:482638AUDNZDsell0.01 / 0.010.000002018.11.02 10:24:48filled00002633<03>2-1.43
2018.11.02 12:30:002639AUDNZDbuy0.01 / 0.010.000002018.11.02 12:30:00filled00000000<01>2-1.43
2018.11.02 15:15:282640AUDNZDbuy0.01 / 0.010.000002018.11.02 15:15:28filled00002639<02>2-1.43
2018.11.02 18:58:062641AUDNZDbuy0.01 / 0.010.000002018.11.02 18:58:06filledtp 1.08206
2018.11.02 18:58:062642AUDNZDbuy0.01 / 0.010.000002018.11.02 18:58:06filledtp 1.08206
2018.11.02 18:58:062643AUDNZDbuy0.01 / 0.010.000002018.11.02 18:58:06filledtp 1.08206
2018.11.02 21:00:002644AUDNZDsell0.01 / 0.010.000002018.11.02 21:00:00filled00000000<01>2-1.43
2018.11.05 02:23:042645AUDNZDbuy0.01 / 0.010.000002018.11.05 02:23:04filled00002639<03>2-1.43
2018.11.05 11:47:382646AUDNZDbuy0.01 / 0.010.000002018.11.05 11:47:38filledtp 1.08071
2018.11.05 14:30:022647AUDNZDsell0.01 / 0.010.000002018.11.05 14:30:02filled00000000<01>2-1.43
2018.11.06 01:05:232648AUDNZDsell0.01 / 0.010.000002018.11.06 01:05:23filled00002647<02>2-1.43
2018.11.06 06:08:002649AUDNZDsell0.01 / 0.010.000002018.11.06 06:08:00filled00002647<03>2-1.43
2018.11.06 23:45:002650AUDNZDbuy0.01 / 0.010.000002018.11.06 23:45:00filledtp 1.08074
2018.11.06 23:45:002651AUDNZDbuy0.01 / 0.010.000002018.11.06 23:45:00filledtp 1.08074
2018.11.06 23:45:002652AUDNZDbuy0.01 / 0.010.000002018.11.06 23:45:00filledtp 1.08074
2018.11.07 00:52:542653AUDNZDbuy stop0.02 / 01.077811.077511.078112018.11.15 02:50:47canceled00002639<04>2-1.43
2018.11.07 00:52:542654AUDNZDbuy stop0.03 / 0.031.075211.080542018.11.07 01:14:15filled00002639<05>2-1.43
2018.11.07 04:00:292655AUDNZDbuy0.05 / 0.050.000002018.11.07 04:00:29filled00002639<06>2-1.43
2018.11.07 07:30:012656AUDNZDsell0.01 / 0.010.000002018.11.07 07:30:01filled00000000<01>2-1.43
2018.11.07 12:59:462657AUDNZDsell0.01 / 0.010.000002018.11.07 12:59:46filled00002656<02>2-1.43
2018.11.07 20:45:352658AUDNZDbuy0.01 / 0.010.000002018.11.07 20:45:35filledtp 1.07214
2018.11.07 20:45:352659AUDNZDbuy0.01 / 0.010.000002018.11.07 20:45:35filledtp 1.07214
2018.11.08 02:30:002660AUDNZDsell0.01 / 0.010.000002018.11.08 02:30:00filled00000000<01>2-1.43
2018.11.08 11:33:362661AUDNZDsell0.01 / 0.010.000002018.11.08 11:33:36filled00002660<02>2-1.43
2018.11.09 01:44:242662AUDNZDsell0.01 / 0.010.000002018.11.09 01:44:24filled00002660<03>2-1.43
2018.11.09 16:41:222663AUDNZDbuy0.01 / 0.010.000002018.11.09 16:41:22filledtp 1.07296
2018.11.09 16:41:222664AUDNZDbuy0.01 / 0.010.000002018.11.09 16:41:22filledtp 1.07296
2018.11.09 16:41:222665AUDNZDbuy0.01 / 0.010.000002018.11.09 16:41:22filledtp 1.07296
2018.11.09 22:30:042666AUDNZDsell0.01 / 0.010.000002018.11.09 22:30:04filled00000000<01>2-1.43
2018.11.12 11:19:292667AUDNZDbuy0.01 / 0.010.000002018.11.12 11:19:29filledtp 1.07117
2018.11.12 12:30:002668AUDNZDsell0.01 / 0.010.000002018.11.12 12:30:00filled00000000<01>2-1.43
2018.11.12 14:59:002669AUDNZDbuy0.01 / 0.010.000002018.11.12 14:59:00filledtp 1.06940
2018.11.12 15:10:262670AUDNZDbuy0.09 / 0.090.000002018.11.12 15:10:26filled00002639<07>2-1.43
2018.11.12 17:30:002671AUDNZDsell0.01 / 0.010.000002018.11.12 17:30:00filled00000000<01>2-1.43
2018.11.13 11:56:532672AUDNZDbuy0.01 / 0.010.000002018.11.13 11:56:53filledtp 1.06691
2018.11.13 13:30:002673AUDNZDsell0.01 / 0.010.000002018.11.13 13:30:00filled00000000<01>2-1.43
2018.11.14 05:16:002674AUDNZDbuy0.01 / 0.010.000002018.11.14 05:16:00filledtp 1.06544
2018.11.14 08:50:442675AUDNZDbuy0.18 / 0.180.000002018.11.14 08:50:44filled00002639<08>2-1.43
2018.11.14 14:30:002676AUDNZDsell0.01 / 0.010.000002018.11.14 14:30:00filled00000000<01>2-1.43
2018.11.14 22:00:162677AUDNZDsell0.01 / 0.010.000002018.11.14 22:00:16filled00002676<02>2-1.43
2018.11.15 02:50:472678AUDNZDsell0.01 / 0.010.000002018.11.15 02:50:47filledtp 1.06971
2018.11.15 02:50:472679AUDNZDsell0.01 / 0.010.000002018.11.15 02:50:47filledtp 1.06971
2018.11.15 02:50:472680AUDNZDsell0.01 / 0.010.000002018.11.15 02:50:47filledtp 1.06971
2018.11.15 02:50:472681AUDNZDsell0.03 / 0.030.000002018.11.15 02:50:47filledtp 1.06971
2018.11.15 02:50:472682AUDNZDsell0.05 / 0.050.000002018.11.15 02:50:47filledtp 1.06971
2018.11.15 02:50:472683AUDNZDsell0.09 / 0.090.000002018.11.15 02:50:47filledtp 1.06971
2018.11.15 02:50:472684AUDNZDsell0.18 / 0.180.000002018.11.15 02:50:47filledtp 1.06971
2018.11.15 03:00:532685AUDNZDsell stop0.01 / 0.011.067371.065382018.11.15 11:05:26filled00002676<03>2-1.43
2018.11.15 03:00:532686AUDNZDsell stop0.02 / 0.021.069571.065282018.11.15 03:57:19filled00002676<04>2-1.43
2018.11.15 05:30:002687AUDNZDbuy0.01 / 0.010.000002018.11.15 05:30:00filled00000000<01>2-1.43
2018.11.15 11:01:582688AUDNZDbuy0.01 / 0.010.000002018.11.15 11:01:58filled00002687<02>2-1.43
2018.11.15 12:01:482689AUDNZDbuy0.01 / 0.010.000002018.11.15 12:01:48filled00002687<03>2-1.43
2018.11.15 15:41:402690AUDNZDbuy0.01 / 0.010.000002018.11.15 15:41:40filledtp 1.06537
2018.11.15 15:41:402691AUDNZDbuy0.01 / 0.010.000002018.11.15 15:41:40filledtp 1.06537
2018.11.15 15:41:402692AUDNZDbuy0.01 / 0.010.000002018.11.15 15:41:40filledtp 1.06537
2018.11.15 15:41:402693AUDNZDbuy0.02 / 0.020.000002018.11.15 15:41:40filledtp 1.06537
2018.11.15 18:00:572694AUDNZDbuy0.02 / 0.020.000002018.11.15 18:00:57filled00002687<04>2-1.43
2018.11.15 19:00:002695AUDNZDsell0.01 / 0.010.000002018.11.15 19:00:00filled00000000<01>2-1.43
2018.11.15 21:27:482696AUDNZDsell0.01 / 0.010.000002018.11.15 21:27:48filled00002695<02>2-1.43
2018.11.16 07:12:452697AUDNZDbuy0.01 / 0.010.000002018.11.16 07:12:45filledtp 1.06421
2018.11.16 07:12:452698AUDNZDbuy0.01 / 0.010.000002018.11.16 07:12:45filledtp 1.06421
2018.11.16 08:30:022699AUDNZDsell0.01 / 0.010.000002018.11.16 08:30:02filled00000000<01>2-1.43
2018.11.16 09:11:322700AUDNZDsell0.01 / 0.010.000002018.11.16 09:11:32filled00002699<02>2-1.43
2018.11.19 09:19:502701AUDNZDsell0.01 / 0.010.000002018.11.19 09:19:50filledtp 1.06805
2018.11.19 09:19:502702AUDNZDsell0.01 / 0.010.000002018.11.19 09:19:50filledtp 1.06805
2018.11.19 09:19:502703AUDNZDsell0.01 / 0.010.000002018.11.19 09:19:50filledtp 1.06805
2018.11.19 09:19:502704AUDNZDsell0.02 / 0.020.000002018.11.19 09:19:50filledtp 1.06805
2018.11.19 09:35:002705AUDNZDsell0.01 / 0.010.000002018.11.19 09:35:00filled00002699<03>2-1.43
2018.11.19 14:00:022706AUDNZDbuy0.01 / 0.010.000002018.11.19 14:00:02filled00000000<01>2-1.43
2018.11.19 18:46:052707AUDNZDbuy0.01 / 0.010.000002018.11.19 18:46:05filled00002706<02>2-1.43
2018.11.20 03:09:122708AUDNZDbuy0.01 / 0.010.000002018.11.20 03:09:12filled00002706<03>2-1.43
2018.11.20 05:22:062709AUDNZDbuy0.01 / 0.010.000002018.11.20 05:22:06filledtp 1.06453
2018.11.20 05:22:062710AUDNZDbuy0.01 / 0.010.000002018.11.20 05:22:06filledtp 1.06453
2018.11.20 05:22:062711AUDNZDbuy0.01 / 0.010.000002018.11.20 05:22:06filledtp 1.06453
2018.11.20 07:04:352712AUDNZDbuy0.02 / 0.020.000002018.11.20 07:04:35filled00002706<04>2-1.43
2018.11.20 08:00:002713AUDNZDsell0.01 / 0.010.000002018.11.20 08:00:00filled00000000<01>2-1.43
2018.11.20 11:50:332714AUDNZDbuy0.01 / 0.010.000002018.11.20 11:50:33filledtp 1.06134
2018.11.20 12:00:562715AUDNZDbuy0.03 / 0.030.000002018.11.20 12:00:56filled00002706<05>2-1.43
2018.11.20 13:00:002716AUDNZDsell0.01 / 0.010.000002018.11.20 13:00:00filled00000000<01>2-1.43
2018.11.20 16:39:532717AUDNZDsell0.01 / 0.010.000002018.11.20 16:39:53filled00002716<02>2-1.43
2018.11.21 04:00:502718AUDNZDsell0.01 / 0.010.000002018.11.21 04:00:50filledtp 1.06460
2018.11.21 04:00:502719AUDNZDsell0.01 / 0.010.000002018.11.21 04:00:50filledtp 1.06460
2018.11.21 04:00:502720AUDNZDsell0.01 / 0.010.000002018.11.21 04:00:50filledtp 1.06460
2018.11.21 04:00:502721AUDNZDsell0.02 / 0.020.000002018.11.21 04:00:50filledtp 1.06460
2018.11.21 04:00:502722AUDNZDsell0.03 / 0.030.000002018.11.21 04:00:50filledtp 1.06460
2018.11.21 04:02:072723AUDNZDsell0.01 / 0.010.000002018.11.21 04:02:07filled00002716<03>2-1.43
2018.11.21 05:00:002724AUDNZDbuy0.01 / 0.010.000002018.11.21 05:00:00filled00000000<01>2-1.43
2018.11.21 07:52:072725AUDNZDbuy0.01 / 0.010.000002018.11.21 07:52:07filled00002724<02>2-1.43
2018.11.21 11:41:292726AUDNZDbuy0.01 / 0.010.000002018.11.21 11:41:29filledtp 1.06105
2018.11.21 11:41:292727AUDNZDbuy0.01 / 0.010.000002018.11.21 11:41:29filledtp 1.06105
2018.11.21 11:41:292728AUDNZDbuy0.01 / 0.010.000002018.11.21 11:41:29filledtp 1.06105
2018.11.21 16:00:002729AUDNZDsell0.01 / 0.010.000002018.11.21 16:00:00filled00000000<01>2-1.43
2018.11.21 18:59:452730AUDNZDsell0.01 / 0.010.000002018.11.21 18:59:45filled00002729<02>2-1.43
2018.11.22 05:43:372731AUDNZDsell0.01 / 0.010.000002018.11.22 05:43:37filled00002729<03>2-1.43
2018.11.22 05:43:552732AUDNZDsell0.01 / 0.010.000002018.11.22 05:43:55filledtp 1.06470
2018.11.22 05:43:552733AUDNZDsell0.01 / 0.010.000002018.11.22 05:43:55filledtp 1.06470
2018.11.22 12:00:002734AUDNZDbuy0.01 / 0.010.000002018.11.22 12:00:00filled00000000<01>2-1.43
2018.11.23 07:38:012735AUDNZDbuy0.01 / 0.010.000002018.11.23 07:38:01filled00002734<02>2-1.43
2018.11.23 15:30:112736AUDNZDsell0.01 / 0.010.000002018.11.23 15:30:11filledtp 1.06674
2018.11.23 15:30:112737AUDNZDsell0.01 / 0.010.000002018.11.23 15:30:11filledtp 1.06674
2018.11.23 15:30:562738AUDNZDsell0.02 / 0.020.000002018.11.23 15:30:56filled00002729<04>2-1.43
2018.11.23 16:30:002739AUDNZDbuy0.01 / 0.010.000002018.11.23 16:30:00filled00000000<01>2-1.43
2018.11.23 22:00:072740AUDNZDbuy0.01 / 0.010.000002018.11.23 22:00:07filledtp 1.06288
2018.11.23 22:00:072741AUDNZDbuy0.01 / 0.010.000002018.11.23 22:00:07filledtp 1.06288
2018.11.23 22:00:072742AUDNZDbuy0.01 / 0.010.000002018.11.23 22:00:07filledtp 1.06288
2018.11.23 22:00:072743AUDNZDbuy0.02 / 0.020.000002018.11.23 22:00:07filledtp 1.06288
2018.11.26 00:00:012744AUDNZDsell0.01 / 0.010.000002018.11.26 00:00:01filledtp 1.06832
2018.11.26 01:30:002745AUDNZDbuy0.01 / 0.010.000002018.11.26 01:30:00filled00000000<01>2-1.43
2018.11.26 03:30:002746AUDNZDsell0.01 / 0.010.000002018.11.26 03:30:00filled00000000<01>2-1.43
2018.11.26 15:21:172747AUDNZDbuy0.01 / 0.010.000002018.11.26 15:21:17filledtp 1.06634
2018.11.26 15:42:072748AUDNZDbuy0.01 / 0.010.000002018.11.26 15:42:07filled00002745<02>2-1.43
2018.11.26 17:00:062749AUDNZDsell0.01 / 0.010.000002018.11.26 17:00:06filled00000000<01>2-1.43
2018.11.27 03:26:442750AUDNZDsell0.01 / 0.010.000002018.11.27 03:26:44filled00002749<02>2-1.43
2018.11.27 09:31:062751AUDNZDsell0.01 / 0.010.000002018.11.27 09:31:06filledtp 1.06865
2018.11.27 09:31:062752AUDNZDsell0.01 / 0.010.000002018.11.27 09:31:06filledtp 1.06865
2018.11.27 11:00:002753AUDNZDbuy0.01 / 0.010.000002018.11.27 11:00:00filled00000000<01>2-1.43
2018.11.27 12:25:102754AUDNZDbuy0.01 / 0.010.000002018.11.27 12:25:10filledtp 1.06514
2018.11.27 12:25:102755AUDNZDbuy0.01 / 0.010.000002018.11.27 12:25:10filledtp 1.06514
2018.11.27 14:00:002756AUDNZDsell0.01 / 0.010.000002018.11.27 14:00:00filled00000000<01>2-1.43
2018.11.27 16:47:252757AUDNZDbuy0.01 / 0.010.000002018.11.27 16:47:25filled00002753<02>2-1.43
2018.11.27 17:58:182758AUDNZDbuy0.01 / 0.010.000002018.11.27 17:58:18filledtp 1.06381
2018.11.27 21:00:012759AUDNZDsell0.01 / 0.010.000002018.11.27 21:00:01filled00000000<01>2-1.43
2018.11.28 04:01:032760AUDNZDsell0.01 / 0.010.000002018.11.28 04:01:03filled00002759<02>2-1.43
2018.11.29 14:19:342761AUDNZDsell0.01 / 0.010.000002018.11.29 14:19:34filled00002759<03>2-1.43
2018.11.29 14:20:112762AUDNZDsell0.01 / 0.010.000002018.11.29 14:20:11filledtp 1.06714
2018.11.29 14:20:112763AUDNZDsell0.01 / 0.010.000002018.11.29 14:20:11filledtp 1.06714
2018.11.29 17:00:002764AUDNZDbuy0.01 / 0.010.000002018.11.29 17:00:00filled00000000<01>2-1.43
2018.11.30 10:34:282765AUDNZDbuy0.01 / 0.010.000002018.11.30 10:34:28filled00002764<02>2-1.43
2018.11.30 14:02:072766AUDNZDbuy0.01 / 0.010.000002018.11.30 14:02:07filledtp 1.06323
2018.11.30 14:02:072767AUDNZDbuy0.01 / 0.010.000002018.11.30 14:02:07filledtp 1.06323
2018.11.30 14:02:072768AUDNZDbuy0.01 / 0.010.000002018.11.30 14:02:07filledtp 1.06323
2018.11.30 14:02:082769AUDNZDbuy0.01 / 0.010.000002018.11.30 14:02:08filled00002764<03>2-1.43
2018.11.30 16:00:002770AUDNZDsell0.01 / 0.010.000002018.11.30 16:00:00filled00000000<01>2-1.43
2018.11.30 19:27:502771AUDNZDbuy0.01 / 0.010.000002018.11.30 19:27:50filledtp 1.06218
2018.11.30 21:30:012772AUDNZDsell0.01 / 0.010.000002018.11.30 21:30:01filled00000000<01>2-1.43
2018.12.03 00:12:142773AUDNZDsell0.01 / 0.010.000002018.12.03 00:12:14filled00002772<02>2-1.43
2018.12.03 00:26:422774AUDNZDsell0.01 / 0.010.000002018.12.03 00:26:42filledtp 1.06685
2018.12.03 00:26:422775AUDNZDsell0.01 / 0.010.000002018.12.03 00:26:42filledtp 1.06685
2018.12.03 00:26:422776AUDNZDsell0.01 / 0.010.000002018.12.03 00:26:42filledtp 1.06685
2018.12.03 00:26:422777AUDNZDbuy0.01 / 0.010.000002018.12.03 00:26:42filled00000000<01>2-1.43
2018.12.03 03:53:222778AUDNZDbuy0.01 / 0.010.000002018.12.03 03:53:22filled00002777<02>2-1.43
2018.12.03 17:18:102779AUDNZDbuy0.01 / 0.010.000002018.12.03 17:18:10filled00002777<03>2-1.43
2018.12.03 17:23:382780AUDNZDbuy0.01 / 0.010.000002018.12.03 17:23:38filledtp 1.06283
2018.12.03 17:23:382781AUDNZDbuy0.01 / 0.010.000002018.12.03 17:23:38filledtp 1.06283
2018.12.03 18:01:182782AUDNZDbuy0.02 / 0.020.000002018.12.03 18:01:18filled00002777<04>2-1.43
2018.12.03 20:00:002783AUDNZDsell0.01 / 0.010.000002018.12.03 20:00:00filled00000000<01>2-1.43
2018.12.04 04:00:452784AUDNZDbuy0.01 / 0.010.000002018.12.04 04:00:45filledtp 1.06005
2018.12.04 05:05:352785AUDNZDbuy0.03 / 0.030.000002018.12.04 05:05:35filled00002777<05>2-1.43
2018.12.04 06:30:002786AUDNZDsell0.01 / 0.010.000002018.12.04 06:30:00filled00000000<01>2-1.43
2018.12.04 10:55:152787AUDNZDsell0.01 / 0.010.000002018.12.04 10:55:15filled00002786<02>2-1.43
2018.12.05 02:30:022788AUDNZDbuy0.01 / 0.010.000002018.12.05 02:30:02filledtp 1.05832
2018.12.05 02:30:022789AUDNZDbuy0.01 / 0.010.000002018.12.05 02:30:02filledtp 1.05832
2018.12.05 03:00:322790AUDNZDbuy stop0.05 / 0.051.054021.059642018.12.05 03:16:03filled00002777<06>2-1.43
2018.12.05 04:00:002791AUDNZDsell0.01 / 0.010.000002018.12.05 04:00:00filled00000000<01>2-1.43
2018.12.05 07:18:342792AUDNZDbuy0.01 / 0.010.000002018.12.05 07:18:34filledtp 1.05362
2018.12.05 09:00:002793AUDNZDsell0.01 / 0.010.000002018.12.05 09:00:00filled00000000<01>2-1.43
2018.12.05 16:28:572794AUDNZDbuy0.01 / 0.010.000002018.12.05 16:28:57filledtp 1.05259
2018.12.05 20:00:002795AUDNZDsell0.01 / 0.010.000002018.12.05 20:00:00filled00000000<01>2-1.43
2018.12.06 03:00:032796AUDNZDbuy0.01 / 0.010.000002018.12.06 03:00:03filledtp 1.05204
2018.12.06 04:11:432797AUDNZDbuy0.09 / 0.090.000002018.12.06 04:11:43filled00002777<07>2-1.43
2018.12.06 05:00:002798AUDNZDsell0.01 / 0.010.000002018.12.06 05:00:00filled00000000<01>2-1.43
2018.12.06 11:06:512799AUDNZDbuy0.01 / 0.010.000002018.12.06 11:06:51filledtp 1.05024
2018.12.06 13:30:002800AUDNZDsell0.01 / 0.010.000002018.12.06 13:30:00filled00000000<01>2-1.43
2018.12.06 16:11:332801AUDNZDbuy0.01 / 0.010.000002018.12.06 16:11:33filledtp 1.04790
2018.12.06 17:02:002802AUDNZDsell0.01 / 0.010.000002018.12.06 17:02:00filled00000000<01>2-1.43
2018.12.06 19:22:312803AUDNZDsell0.01 / 0.010.000002018.12.06 19:22:31filled00002802<02>2-1.43
2018.12.07 17:42:222804AUDNZDsell0.01 / 0.010.000002018.12.07 17:42:22filled00002802<03>2-1.43
2018.12.10 00:00:002805AUDNZDbuy0.01 / 0.010.000002018.12.10 00:00:00filledtp 1.04883
2018.12.10 00:00:002806AUDNZDbuy0.01 / 0.010.000002018.12.10 00:00:00filledtp 1.04883
2018.12.10 00:00:002807AUDNZDbuy0.01 / 0.010.000002018.12.10 00:00:00filledtp 1.04883
2018.12.10 01:02:012808AUDNZDsell0.01 / 0.010.000002018.12.10 01:02:01filled00000000<01>2-1.43
2018.12.10 04:22:462809AUDNZDbuy0.01 / 0.010.000002018.12.10 04:22:46filledtp 1.04698
2018.12.10 07:00:002810AUDNZDsell0.01 / 0.010.000002018.12.10 07:00:00filled00000000<01>2-1.43
2018.12.10 08:04:542811AUDNZDbuy0.18 / 0.180.000002018.12.10 08:04:54filled00002777<08>2-1.43
2018.12.10 17:38:202812AUDNZDbuy0.01 / 0.010.000002018.12.10 17:38:20filledtp 1.04603
2018.12.10 22:00:002813AUDNZDsell0.01 / 0.010.000002018.12.10 22:00:00filled00000000<01>2-1.43
2018.12.11 05:32:192814AUDNZDsell0.01 / 0.010.000002018.12.11 05:32:19filled00002813<02>2-1.43
2018.12.11 12:15:092815AUDNZDsell0.01 / 0.010.000002018.12.11 12:15:09filled00002813<03>2-1.43
2018.12.11 15:50:442816AUDNZDbuy0.01 / 0.010.000002018.12.11 15:50:44filledtp 1.04563
2018.12.11 15:50:442817AUDNZDbuy0.01 / 0.010.000002018.12.11 15:50:44filledtp 1.04563
2018.12.11 15:50:442818AUDNZDbuy0.01 / 0.010.000002018.12.11 15:50:44filledtp 1.04563
2018.12.11 17:00:002819AUDNZDsell0.01 / 0.010.000002018.12.11 17:00:00filled00000000<01>2-1.43
2018.12.12 09:03:442820AUDNZDsell0.01 / 0.010.000002018.12.12 09:03:44filled00002819<02>2-1.43
2018.12.12 09:49:232821AUDNZDsell0.01 / 0.010.000002018.12.12 09:49:23filled00002819<03>2-1.43
2018.12.12 11:48:482822AUDNZDsell0.01 / 0.010.000002018.12.12 11:48:48filledtp 1.05215
2018.12.12 11:48:482823AUDNZDsell0.01 / 0.010.000002018.12.12 11:48:48filledtp 1.05215
2018.12.12 11:48:482824AUDNZDsell0.01 / 0.010.000002018.12.12 11:48:48filledtp 1.05215
2018.12.12 11:48:482825AUDNZDsell0.02 / 0.020.000002018.12.12 11:48:48filledtp 1.05215
2018.12.12 11:48:482826AUDNZDsell0.03 / 0.030.000002018.12.12 11:48:48filledtp 1.05215
2018.12.12 11:48:482827AUDNZDsell0.05 / 0.050.000002018.12.12 11:48:48filledtp 1.05215
2018.12.12 11:48:482828AUDNZDsell0.09 / 0.090.000002018.12.12 11:48:48filledtp 1.05215
2018.12.12 11:48:482829AUDNZDsell0.18 / 0.180.000002018.12.12 11:48:48filledtp 1.05215
2018.12.12 14:42:352830AUDNZDsell0.02 / 0.020.000002018.12.12 14:42:35filled00002819<04>2-1.43
2018.12.12 18:30:002831AUDNZDbuy0.01 / 0.010.000002018.12.12 18:30:00filled00000000<01>2-1.43
2018.12.14 03:15:192832AUDNZDsell0.01 / 0.010.000002018.12.14 03:15:19filledtp 1.05560
2018.12.14 03:31:182833AUDNZDsell0.03 / 0.030.000002018.12.14 03:31:18filled00002819<05>2-1.43
2018.12.14 07:00:002834AUDNZDbuy0.01 / 0.010.000002018.12.14 07:00:00filled00000000<01>2-1.43
2018.12.14 09:40:372835AUDNZDbuy0.01 / 0.010.000002018.12.14 09:40:37filled00002834<02>2-1.43
2018.12.14 13:23:522836AUDNZDbuy0.01 / 0.010.000002018.12.14 13:23:52filled00002834<03>2-1.43
2018.12.18 02:00:022837AUDNZDbuy0.01 / 0.010.000002018.12.18 02:00:02filledtp 1.05194
2018.12.18 02:00:022838AUDNZDbuy0.01 / 0.010.000002018.12.18 02:00:02filledtp 1.05194
2018.12.18 02:00:022839AUDNZDbuy0.01 / 0.010.000002018.12.18 02:00:02filledtp 1.05194
2018.12.18 02:00:022840AUDNZDbuy0.02 / 0.020.000002018.12.18 02:00:02filledtp 1.05194
2018.12.18 02:00:022841AUDNZDbuy0.03 / 0.030.000002018.12.18 02:00:02filledtp 1.05194
2018.12.18 02:52:562842AUDNZDbuy0.02 / 0.020.000002018.12.18 02:52:56filled00002834<04>2-1.43
2018.12.18 05:04:372843AUDNZDbuy0.03 / 0.030.000002018.12.18 05:04:37filled00002834<05>2-1.43
2018.12.18 06:30:002844AUDNZDsell0.01 / 0.010.000002018.12.18 06:30:00filled00000000<01>2-1.43
2018.12.18 09:10:262845AUDNZDbuy0.01 / 0.010.000002018.12.18 09:10:26filledtp 1.04815
2018.12.18 10:58:372846AUDNZDbuy0.05 / 0.050.000002018.12.18 10:58:37filled00002834<06>2-1.43
2018.12.18 14:00:002847AUDNZDsell0.01 / 0.010.000002018.12.18 14:00:00filled00000000<01>2-1.43
2018.12.18 17:00:562848AUDNZDsell0.01 / 0.010.000002018.12.18 17:00:56filled00002847<02>2-1.43
2018.12.19 17:44:532849AUDNZDbuy0.01 / 0.010.000002018.12.19 17:44:53filledtp 1.04657
2018.12.19 17:44:532850AUDNZDbuy0.01 / 0.010.000002018.12.19 17:44:53filledtp 1.04657
2018.12.20 00:07:562851AUDNZDsell0.01 / 0.010.000002018.12.20 00:07:56filledtp 1.05135
2018.12.20 00:07:562852AUDNZDsell0.01 / 0.010.000002018.12.20 00:07:56filledtp 1.05135
2018.12.20 00:07:562853AUDNZDsell0.01 / 0.010.000002018.12.20 00:07:56filledtp 1.05135
2018.12.20 00:07:562854AUDNZDsell0.02 / 0.020.000002018.12.20 00:07:56filledtp 1.05135
2018.12.20 00:07:562855AUDNZDsell0.03 / 0.030.000002018.12.20 00:07:56filledtp 1.05135
2018.12.20 00:07:562856AUDNZDsell0.05 / 0.050.000002018.12.20 00:07:56filledtp 1.05135
2018.12.20 01:02:002857AUDNZDbuy0.01 / 0.010.000002018.12.20 01:02:00filled00000000<01>2-1.43
2018.12.20 02:46:472858AUDNZDsell0.01 / 0.010.000002018.12.20 02:46:47filledtp 1.05177
2018.12.20 03:30:002859AUDNZDsell0.01 / 0.010.000002018.12.20 03:30:00filled00000000<01>2-1.43
2018.12.20 04:39:242860AUDNZDsell0.01 / 0.010.000002018.12.20 04:39:24filled00002859<02>2-1.43
2018.12.20 07:30:002861AUDNZDbuy0.01 / 0.010.000002018.12.20 07:30:00filled00000000<01>2-1.43
2018.12.20 09:30:252862AUDNZDsell0.01 / 0.010.000002018.12.20 09:30:25filledtp 1.05504
2018.12.20 09:44:292863AUDNZDsell0.01 / 0.010.000002018.12.20 09:44:29filled00002859<03>2-1.43
2018.12.20 12:30:002864AUDNZDbuy0.01 / 0.010.000002018.12.20 12:30:00filled00000000<01>2-1.43
2018.12.20 15:15:292865AUDNZDbuy0.01 / 0.010.000002018.12.20 15:15:29filledtp 1.05182
2018.12.20 15:15:292866AUDNZDbuy0.01 / 0.010.000002018.12.20 15:15:29filledtp 1.05182
2018.12.20 15:15:292867AUDNZDbuy0.01 / 0.010.000002018.12.20 15:15:29filledtp 1.05182
2018.12.20 15:15:562868AUDNZDbuy0.01 / 0.010.000002018.12.20 15:15:56filled00002864<02>2-1.43
2018.12.20 16:00:002869AUDNZDsell0.01 / 0.010.000002018.12.20 16:00:00filled00000000<01>2-1.43
2018.12.20 16:42:152870AUDNZDbuy0.01 / 0.010.000002018.12.20 16:42:15filledtp 1.05108
2018.12.20 18:30:302871AUDNZDbuy0.01 / 0.010.000002018.12.20 18:30:30filled00002864<03>2-1.43
2018.12.21 00:56:412872AUDNZDsell0.01 / 0.010.000002018.12.21 00:56:41filled00000000<01>2-1.43
2018.12.21 03:47:582873AUDNZDbuy0.01 / 0.010.000002018.12.21 03:47:58filledtp 1.04835
2018.12.21 05:00:022874AUDNZDsell0.01 / 0.010.000002018.12.21 05:00:02filled00000000<01>2-1.43
2018.12.21 09:37:262875AUDNZDsell0.01 / 0.010.000002018.12.21 09:37:26filled00002874<02>2-1.43
2018.12.21 15:29:482876AUDNZDsell0.01 / 0.010.000002018.12.21 15:29:48filledtp 1.05346
2018.12.21 15:29:482877AUDNZDsell0.01 / 0.010.000002018.12.21 15:29:48filledtp 1.05346
2018.12.21 15:29:482878AUDNZDsell0.01 / 0.010.000002018.12.21 15:29:48filledtp 1.05346
2018.12.21 15:33:312879AUDNZDsell0.01 / 0.010.000002018.12.21 15:33:31filled00002874<03>2-1.43
2018.12.21 16:30:002880AUDNZDbuy0.01 / 0.010.000002018.12.21 16:30:00filled00000000<01>2-1.43
2018.12.21 20:18:272881AUDNZDbuy0.01 / 0.010.000002018.12.21 20:18:27filled00002880<02>2-1.43
2018.12.21 21:11:432882AUDNZDbuy0.01 / 0.010.000002018.12.21 21:11:43filledtp 1.04998
2018.12.21 21:11:432883AUDNZDbuy0.01 / 0.010.000002018.12.21 21:11:43filledtp 1.04998
2018.12.21 21:11:432884AUDNZDbuy0.01 / 0.010.000002018.12.21 21:11:43filledtp 1.04998
2018.12.21 22:00:012885AUDNZDsell0.01 / 0.010.000002018.12.21 22:00:01filled00000000<01>2-1.43
2018.12.24 00:01:052886AUDNZDbuy0.01 / 0.010.000002018.12.24 00:01:05filledtp 1.04831
2018.12.24 01:00:422887AUDNZDsell0.01 / 0.010.000002018.12.24 01:00:42filled00000000<01>2-1.43
2018.12.24 01:00:422888AUDNZDbuy0.01 / 0.010.000002018.12.24 01:00:42filled00002880<03>2-1.43
2018.12.24 01:33:002889AUDNZDsell0.01 / 0.010.000002018.12.24 01:33:00filled00002887<02>2-1.43
2018.12.24 04:12:412890AUDNZDbuy0.01 / 0.010.000002018.12.24 04:12:41filledtp 1.04688
2018.12.24 04:12:412891AUDNZDbuy0.01 / 0.010.000002018.12.24 04:12:41filledtp 1.04688
2018.12.24 05:02:002892AUDNZDsell0.01 / 0.010.000002018.12.24 05:02:00filled00000000<01>2-1.43
2018.12.24 17:55:112893AUDNZDsell0.01 / 0.010.000002018.12.24 17:55:11filled00002892<02>2-1.43
2018.12.26 00:00:382894AUDNZDbuy0.01 / 0.010.000002018.12.26 00:00:38filledtp 1.04694
2018.12.26 00:00:382895AUDNZDbuy0.01 / 0.010.000002018.12.26 00:00:38filledtp 1.04694
2018.12.26 01:30:172896AUDNZDsell0.01 / 0.010.000002018.12.26 01:30:17filled00000000<01>2-1.43
2018.12.26 04:23:242897AUDNZDbuy0.02 / 0.020.000002018.12.26 04:23:24filled00002880<04>2-1.43
2018.12.26 14:02:492898AUDNZDsell0.01 / 0.010.000002018.12.26 14:02:49filled00002896<02>2-1.43
2018.12.26 20:50:252899AUDNZDsell0.01 / 0.010.000002018.12.26 20:50:25filledtp 1.04979
2018.12.26 20:50:252900AUDNZDsell0.01 / 0.010.000002018.12.26 20:50:25filledtp 1.04979
2018.12.26 20:50:252901AUDNZDsell0.01 / 0.010.000002018.12.26 20:50:25filledtp 1.04979
2018.12.26 20:50:252902AUDNZDsell0.02 / 0.020.000002018.12.26 20:50:25filledtp 1.04979
2018.12.26 21:10:002903AUDNZDsell0.01 / 0.010.000002018.12.26 21:10:00filled00002896<03>2-1.43
2018.12.27 03:32:002904AUDNZDbuy0.01 / 0.010.000002018.12.27 03:32:00filled00000000<01>2-1.43
2018.12.27 06:49:522905AUDNZDbuy0.01 / 0.010.000002018.12.27 06:49:52filled00002904<02>2-1.43
2018.12.27 16:59:522906AUDNZDbuy0.01 / 0.010.000002018.12.27 16:59:52filledtp 1.04700
2018.12.27 16:59:522907AUDNZDbuy0.01 / 0.010.000002018.12.27 16:59:52filledtp 1.04700
2018.12.27 16:59:522908AUDNZDbuy0.01 / 0.010.000002018.12.27 16:59:52filledtp 1.04700
2018.12.27 17:07:212909AUDNZDbuy0.01 / 0.010.000002018.12.27 17:07:21filled00002904<03>2-1.43
2018.12.27 18:00:002910AUDNZDsell0.01 / 0.010.000002018.12.27 18:00:00filled00000000<01>2-1.43
2018.12.27 22:44:052911AUDNZDsell0.01 / 0.010.000002018.12.27 22:44:05filled00002910<02>2-1.43
2018.12.28 06:05:312912AUDNZDsell0.01 / 0.010.000002018.12.28 06:05:31filledtp 1.05104
2018.12.28 06:05:312913AUDNZDsell0.01 / 0.010.000002018.12.28 06:05:31filledtp 1.05104
2018.12.28 06:05:312914AUDNZDsell0.01 / 0.010.000002018.12.28 06:05:31filledtp 1.05104
2018.12.28 07:00:002915AUDNZDbuy0.01 / 0.010.000002018.12.28 07:00:00filled00000000<01>2-1.43
2018.12.28 11:32:342916AUDNZDsell0.01 / 0.010.000002018.12.28 11:32:34filled00002910<03>2-1.43
2018.12.28 12:29:002917AUDNZDsell0.01 / 0.010.000002018.12.28 12:29:00filledtp 1.05247
2018.12.28 13:30:002918AUDNZDbuy0.01 / 0.010.000002018.12.28 13:30:00filled00000000<01>2-1.43
2018.12.28 17:51:092919AUDNZDbuy0.01 / 0.010.000002018.12.28 17:51:09filled00002918<02>2-1.43
2019.01.02 01:05:262920AUDNZDbuy0.01 / 0.010.000002019.01.02 01:05:26filled00002918<03>2-1.43
2019.01.02 03:55:052921AUDNZDbuy0.01 / 0.010.000002019.01.02 03:55:05filledtp 1.04793
2019.01.02 03:55:052922AUDNZDbuy0.01 / 0.010.000002019.01.02 03:55:05filledtp 1.04793
2019.01.02 03:55:052923AUDNZDbuy0.01 / 0.010.000002019.01.02 03:55:05filledtp 1.04793
2019.01.02 03:55:052924AUDNZDsell0.01 / 0.010.000002019.01.02 03:55:05filled00000000<01>2-1.43
2019.01.02 10:30:302925AUDNZDbuy0.02 / 0.020.000002019.01.02 10:30:30filled00002918<04>2-1.43
2019.01.02 11:00:022926AUDNZDbuy0.01 / 0.010.000002019.01.02 11:00:02filledtp 1.04604
2019.01.02 13:30:012927AUDNZDsell0.01 / 0.010.000002019.01.02 13:30:01filled00000000<01>2-1.43
2019.01.02 15:03:482928AUDNZDsell0.01 / 0.010.000002019.01.02 15:03:48filled00002927<02>2-1.43
2019.01.02 17:50:572929AUDNZDsell0.01 / 0.010.000002019.01.02 17:50:57filled00002927<03>2-1.43
2019.01.02 18:13:032930AUDNZDsell0.01 / 0.010.000002019.01.02 18:13:03filledtp 1.05023
2019.01.02 18:13:032931AUDNZDsell0.01 / 0.010.000002019.01.02 18:13:03filledtp 1.05023
2019.01.02 18:13:032932AUDNZDsell0.01 / 0.010.000002019.01.02 18:13:03filledtp 1.05023
2019.01.02 18:13:032933AUDNZDsell0.02 / 0.020.000002019.01.02 18:13:03filledtp 1.05023
2019.01.02 21:30:002934AUDNZDbuy0.01 / 0.010.000002019.01.02 21:30:00filled00000000<01>2-1.43
2019.01.03 00:35:392935AUDNZDbuy0.01 / 0.010.000002019.01.03 00:35:39filledtp 1.04570
2019.01.03 00:35:392936AUDNZDbuy0.01 / 0.010.000002019.01.03 00:35:39filledtp 1.04570
2019.01.03 00:35:392937AUDNZDbuy0.01 / 0.010.000002019.01.03 00:35:39filledtp 1.04570
2019.01.03 01:31:012938AUDNZDbuy stop0.01 / 0.011.046681.049152019.01.03 02:55:15filled00002934<02>2-1.43
2019.01.03 01:31:012939AUDNZDbuy stop0.01 / 0.011.044882019.01.03 01:31:08filled00002934<03>2-1.43
2019.01.03 03:00:002940AUDNZDsell0.01 / 0.010.000002019.01.03 03:00:00filled00000000<01>2-1.43
2019.01.03 04:12:112941AUDNZDbuy0.01 / 0.010.000002019.01.03 04:12:11filledtp 1.04492
2019.01.03 04:30:002942AUDNZDsell0.01 / 0.010.000002019.01.03 04:30:00filled00000000<01>2-1.43
2019.01.03 09:40:242943AUDNZDsell0.01 / 0.010.000002019.01.03 09:40:24filled00002942<02>2-1.43
2019.01.03 12:33:262944AUDNZDsell0.01 / 0.010.000002019.01.03 12:33:26filledtp 1.04918
2019.01.03 12:33:262945AUDNZDsell0.01 / 0.010.000002019.01.03 12:33:26filledtp 1.04918
2019.01.03 12:33:262946AUDNZDsell0.01 / 0.010.000002019.01.03 12:33:26filledtp 1.04918
2019.01.03 12:57:062947AUDNZDsell0.01 / 0.010.000002019.01.03 12:57:06filled00002942<03>2-1.43
2019.01.03 17:02:002948AUDNZDbuy0.01 / 0.010.000002019.01.03 17:02:00filled00000000<01>2-1.43
2019.01.03 17:48:292949AUDNZDbuy0.01 / 0.010.000002019.01.03 17:48:29filled00002948<02>2-1.43
2019.01.03 21:47:122950AUDNZDbuy0.01 / 0.010.000002019.01.03 21:47:12filledtp 1.04608
2019.01.03 21:47:122951AUDNZDbuy0.01 / 0.010.000002019.01.03 21:47:12filledtp 1.04608
2019.01.03 21:47:122952AUDNZDbuy0.01 / 0.010.000002019.01.03 21:47:12filledtp 1.04608
2019.01.04 00:32:112953AUDNZDsell0.01 / 0.010.000002019.01.04 00:32:11filled00000000<01>2-1.43
2019.01.04 04:10:112954AUDNZDsell0.01 / 0.010.000002019.01.04 04:10:11filled00002953<02>2-1.43
2019.01.04 06:52:282955AUDNZDsell0.01 / 0.010.000002019.01.04 06:52:28filledtp 1.04974
2019.01.04 06:52:282956AUDNZDsell0.01 / 0.010.000002019.01.04 06:52:28filledtp 1.04974
2019.01.04 08:04:002957AUDNZDbuy0.01 / 0.010.000002019.01.04 08:04:00filled00000000<01>2-1.43
2019.01.04 10:47:142958AUDNZDsell0.01 / 0.010.000002019.01.04 10:47:14filled00002953<03>2-1.43
2019.01.04 11:22:462959AUDNZDsell0.01 / 0.010.000002019.01.04 11:22:46filledtp 1.05128
2019.01.04 12:20:382960AUDNZDsell0.02 / 0.020.000002019.01.04 12:20:38filled00002953<04>2-1.43
2019.01.04 17:30:572961AUDNZDsell0.03 / 0.030.000002019.01.04 17:30:57filled00002953<05>2-1.43
2019.01.04 18:30:002962AUDNZDbuy0.01 / 0.010.000002019.01.04 18:30:00filled00000000<01>2-1.43
2019.01.04 22:15:032963AUDNZDsell0.01 / 0.010.000002019.01.04 22:15:03filledtp 1.05577
2019.01.07 02:00:002964AUDNZDbuy0.01 / 0.010.000002019.01.07 02:00:00filled00000000<01>2-1.43
2019.01.07 12:36:022965AUDNZDbuy0.01 / 0.010.000002019.01.07 12:36:02filled00002964<02>2-1.43
2019.01.07 19:57:372966AUDNZDsell0.01 / 0.010.000002019.01.07 19:57:37filledtp 1.05748
2019.01.07 19:57:372967AUDNZDsell0.01 / 0.010.000002019.01.07 19:57:37filledtp 1.05748
2019.01.07 22:16:132968AUDNZDsell0.05 / 0.050.000002019.01.07 22:16:13filled00002953<06>2-1.43
2019.01.08 01:02:002969AUDNZDbuy0.01 / 0.010.000002019.01.08 01:02:00filled00000000<01>2-1.43
2019.01.08 14:19:462970AUDNZDsell0.01 / 0.010.000002019.01.08 14:19:46filledtp 1.05980
2019.01.08 15:16:122971AUDNZDsell0.09 / 0.090.000002019.01.08 15:16:12filled00002953<07>2-1.43
2019.01.08 18:02:002972AUDNZDbuy0.01 / 0.010.000002019.01.08 18:02:00filled00000000<01>2-1.43
2019.01.09 01:55:122973AUDNZDsell0.01 / 0.010.000002019.01.09 01:55:12filledtp 1.06315
2019.01.09 03:04:002974AUDNZDbuy0.01 / 0.010.000002019.01.09 03:04:00filled00000000<01>2-1.43
2019.01.09 08:54:052975AUDNZDbuy0.01 / 0.010.000002019.01.09 08:54:05filled00002974<02>2-1.43
2019.01.09 16:09:432976AUDNZDbuy0.01 / 0.010.000002019.01.09 16:09:43filledtp 1.05656
2019.01.09 16:09:432977AUDNZDbuy0.01 / 0.010.000002019.01.09 16:09:43filledtp 1.05656
2019.01.09 16:09:432978AUDNZDbuy0.01 / 0.010.000002019.01.09 16:09:43filledtp 1.05656
2019.01.09 16:09:432979AUDNZDbuy0.02 / 0.020.000002019.01.09 16:09:43filledtp 1.05656
2019.01.09 16:09:432980AUDNZDbuy0.03 / 0.030.000002019.01.09 16:09:43filledtp 1.05656
2019.01.09 16:09:432981AUDNZDbuy0.05 / 0.050.000002019.01.09 16:09:43filledtp 1.05656
2019.01.09 16:09:432982AUDNZDbuy0.09 / 0.090.000002019.01.09 16:09:43filledtp 1.05656
2019.01.09 16:20:072983AUDNZDbuy0.01 / 0.010.000002019.01.09 16:20:07filled00002974<03>2-1.43
2019.01.09 20:30:002984AUDNZDsell0.01 / 0.010.000002019.01.09 20:30:00filled00000000<01>2-1.43
2019.01.10 05:48:412985AUDNZDsell0.01 / 0.010.000002019.01.10 05:48:41filled00002984<02>2-1.43
2019.01.10 23:43:042986AUDNZDsell0.01 / 0.010.000002019.01.10 23:43:04filled00002984<03>2-1.43
2019.01.11 00:23:292987AUDNZDsell0.01 / 0.010.000002019.01.11 00:23:29filledtp 1.06017
2019.01.11 00:23:292988AUDNZDsell0.01 / 0.010.000002019.01.11 00:23:29filledtp 1.06017
2019.01.11 00:23:292989AUDNZDsell0.01 / 0.010.000002019.01.11 00:23:29filledtp 1.06017
2019.01.11 01:02:002990AUDNZDbuy0.01 / 0.010.000002019.01.11 01:02:00filled00000000<01>2-1.43
2019.01.11 06:17:062991AUDNZDbuy0.01 / 0.010.000002019.01.11 06:17:06filled00002990<02>2-1.43
2019.01.11 10:12:152992AUDNZDbuy0.01 / 0.010.000002019.01.11 10:12:15filledtp 1.05617
2019.01.11 10:12:152993AUDNZDbuy0.01 / 0.010.000002019.01.11 10:12:15filledtp 1.05617
2019.01.11 10:12:152994AUDNZDbuy0.01 / 0.010.000002019.01.11 10:12:15filledtp 1.05617
2019.01.11 11:08:132995AUDNZDbuy0.01 / 0.010.000002019.01.11 11:08:13filled00002990<03>2-1.43
2019.01.11 12:30:002996AUDNZDsell0.01 / 0.010.000002019.01.11 12:30:00filled00000000<01>2-1.43
2019.01.11 16:48:122997AUDNZDbuy0.01 / 0.010.000002019.01.11 16:48:12filledtp 1.05527
2019.01.11 18:00:002998AUDNZDsell0.01 / 0.010.000002019.01.11 18:00:00filled00000000<01>2-1.43
2019.01.14 16:47:042999AUDNZDbuy0.01 / 0.010.000002019.01.14 16:47:04filledtp 1.05410
2019.01.14 18:00:003000AUDNZDsell0.01 / 0.010.000002019.01.14 18:00:00filled00000000<01>2-1.43
2019.01.16 04:35:093001AUDNZDsell0.01 / 0.010.000002019.01.16 04:35:09filled00003000<02>2-1.43
2019.01.16 11:50:153002AUDNZDsell0.01 / 0.010.000002019.01.16 11:50:15filled00003000<03>2-1.43
2019.01.16 12:06:073003AUDNZDsell0.01 / 0.010.000002019.01.16 12:06:07filledtp 1.05945
2019.01.16 12:06:073004AUDNZDsell0.01 / 0.010.000002019.01.16 12:06:07filledtp 1.05945
2019.01.16 12:06:073005AUDNZDsell0.01 / 0.010.000002019.01.16 12:06:07filledtp 1.05945
2019.01.16 14:30:023006AUDNZDbuy0.01 / 0.010.000002019.01.16 14:30:02filled00000000<01>2-1.43
2019.01.16 19:44:363007AUDNZDbuy0.01 / 0.010.000002019.01.16 19:44:36filled00003006<02>2-1.43
2019.01.17 07:03:083008AUDNZDsell0.01 / 0.010.000002019.01.17 07:03:08filledtp 1.06061
2019.01.17 07:03:083009AUDNZDsell0.01 / 0.010.000002019.01.17 07:03:08filledtp 1.06061
2019.01.17 08:30:123010AUDNZDsell0.02 / 0.020.000002019.01.17 08:30:12filled00003000<04>2-1.43
2019.01.17 12:19:313011AUDNZDsell0.03 / 0.030.000002019.01.17 12:19:31filled00003000<05>2-1.43
2019.01.17 15:30:003012AUDNZDbuy0.01 / 0.010.000002019.01.17 15:30:00filled00000000<01>2-1.43
2019.01.17 21:40:433013AUDNZDsell0.01 / 0.010.000002019.01.17 21:40:43filledtp 1.06469
2019.01.18 02:00:003014AUDNZDbuy0.01 / 0.010.000002019.01.18 02:00:00filled00000000<01>2-1.43
2019.01.18 03:38:353015AUDNZDsell0.01 / 0.010.000002019.01.18 03:38:35filledtp 1.06498
2019.01.18 04:30:003016AUDNZDbuy0.01 / 0.010.000002019.01.18 04:30:00filled00000000<01>2-1.43
2019.01.18 17:55:083017AUDNZDbuy0.01 / 0.010.000002019.01.18 17:55:08filled00003016<02>2-1.43
2019.01.21 03:45:253018AUDNZDsell0.01 / 0.010.000002019.01.21 03:45:25filledtp 1.06447
2019.01.21 03:45:253019AUDNZDsell0.01 / 0.010.000002019.01.21 03:45:25filledtp 1.06447
2019.01.21 08:30:003020AUDNZDbuy0.01 / 0.010.000002019.01.21 08:30:00filled00000000<01>2-1.43
2019.01.21 10:02:023021AUDNZDbuy0.01 / 0.010.000002019.01.21 10:02:02filled00003020<02>2-1.43
2019.01.22 04:38:123022AUDNZDbuy0.01 / 0.010.000002019.01.22 04:38:12filled00003020<03>2-1.43
2019.01.22 17:20:073023AUDNZDbuy0.02 / 0.020.000002019.01.22 17:20:07filled00003020<04>2-1.43
2019.01.22 21:16:003024AUDNZDbuy0.01 / 0.010.000002019.01.22 21:16:00filledtp 1.05954
2019.01.22 21:16:003025AUDNZDbuy0.01 / 0.010.000002019.01.22 21:16:00filledtp 1.05954
2019.01.22 21:16:003026AUDNZDbuy0.01 / 0.010.000002019.01.22 21:16:00filledtp 1.05954
2019.01.22 21:16:003027AUDNZDbuy0.02 / 0.020.000002019.01.22 21:16:00filledtp 1.05954
2019.01.22 21:16:003028AUDNZDbuy0.03 / 0.030.000002019.01.22 21:16:00filledtp 1.05954
2019.01.23 00:31:443029AUDNZDbuy stop0.03 / 0.031.055821.061292019.01.23 01:20:02filled00003020<05>2-1.43
2019.01.23 01:00:003030AUDNZDsell0.01 / 0.010.000002019.01.23 01:00:00filled00000000<01>2-1.43
2019.01.23 02:47:483031AUDNZDbuy0.01 / 0.010.000002019.01.23 02:47:48filledtp 1.05287
2019.01.23 02:47:483032AUDNZDbuy0.05 / 0.050.000002019.01.23 02:47:48filled00003020<06>2-1.43
2019.01.23 04:00:003033AUDNZDsell0.01 / 0.010.000002019.01.23 04:00:00filled00000000<01>2-1.43
2019.01.23 09:39:443034AUDNZDbuy0.01 / 0.010.000002019.01.23 09:39:44filledtp 1.05102
2019.01.23 11:30:003035AUDNZDsell0.01 / 0.010.000002019.01.23 11:30:00filled00000000<01>2-1.43
2019.01.24 03:01:163036AUDNZDsell0.01 / 0.010.000002019.01.24 03:01:16filled00003035<02>2-1.43
2019.01.24 04:05:193037AUDNZDbuy0.01 / 0.010.000002019.01.24 04:05:19filledtp 1.05096
2019.01.24 04:05:193038AUDNZDbuy0.01 / 0.010.000002019.01.24 04:05:19filledtp 1.05096
2019.01.24 05:57:433039AUDNZDbuy0.09 / 0.090.000002019.01.24 05:57:43filled00003020<07>2-1.43
2019.01.24 11:00:003040AUDNZDsell0.01 / 0.010.000002019.01.24 11:00:00filled00000000<01>2-1.43
2019.01.25 03:45:323041AUDNZDsell0.01 / 0.010.000002019.01.25 03:45:32filled00003040<02>2-1.43
2019.01.29 02:33:483042AUDNZDbuy0.01 / 0.010.000002019.01.29 02:33:48filledtp 1.04688
2019.01.29 02:33:483043AUDNZDbuy0.01 / 0.010.000002019.01.29 02:33:48filledtp 1.04688
2019.01.29 04:00:003044AUDNZDsell0.01 / 0.010.000002019.01.29 04:00:00filled00000000<01>2-1.43
2019.01.29 08:49:233045AUDNZDbuy0.01 / 0.010.000002019.01.29 08:49:23filledtp 1.04576
2019.01.29 09:45:483046AUDNZDbuy0.18 / 0.180.000002019.01.29 09:45:48filled00003020<08>2-1.43
2019.01.29 11:30:003047AUDNZDsell0.01 / 0.010.000002019.01.29 11:30:00filled00000000<01>2-1.43
2019.01.30 01:35:413048AUDNZDsell0.01 / 0.010.000002019.01.30 01:35:41filled00003047<02>2-1.43
2019.01.30 02:34:423049AUDNZDsell0.01 / 0.010.000002019.01.30 02:34:42filledtp 1.05088
2019.01.30 02:34:423050AUDNZDsell0.01 / 0.010.000002019.01.30 02:34:42filledtp 1.05088
2019.01.30 02:34:423051AUDNZDsell0.01 / 0.010.000002019.01.30 02:34:42filledtp 1.05088
2019.01.30 02:34:423052AUDNZDsell0.02 / 0.020.000002019.01.30 02:34:42filledtp 1.05088
2019.01.30 02:34:423053AUDNZDsell0.03 / 0.030.000002019.01.30 02:34:42filledtp 1.05088
2019.01.30 02:34:423054AUDNZDsell0.05 / 0.050.000002019.01.30 02:34:42filledtp 1.05088
2019.01.30 02:34:423055AUDNZDsell0.09 / 0.090.000002019.01.30 02:34:42filledtp 1.05088
2019.01.30 02:34:423056AUDNZDsell0.18 / 0.180.000002019.01.30 02:34:42filledtp 1.05088
2019.01.30 03:00:163057AUDNZDsell0.01 / 0.010.000002019.01.30 03:00:16filled00003047<03>2-1.43
2019.01.30 04:00:003058AUDNZDbuy0.01 / 0.010.000002019.01.30 04:00:00filled00000000<01>2-1.43
2019.01.30 21:00:003059AUDNZDsell0.01 / 0.010.000002019.01.30 21:00:00filledtp 1.05317
2019.01.31 06:00:003060AUDNZDbuy0.01 / 0.010.000002019.01.31 06:00:00filled00000000<01>2-1.43
2019.01.31 12:14:533061AUDNZDsell0.01 / 0.010.000002019.01.31 12:14:53filledtp 1.05278
2019.01.31 13:30:003062AUDNZDbuy0.01 / 0.010.000002019.01.31 13:30:00filled00000000<01>2-1.43
2019.01.31 15:35:373063AUDNZDbuy0.01 / 0.010.000002019.01.31 15:35:37filled00003062<02>2-1.43
2019.02.01 03:45:103064AUDNZDbuy0.01 / 0.010.000002019.02.01 03:45:10filled00003062<03>2-1.43
2019.02.05 02:31:133065AUDNZDbuy0.02 / 0.020.000002019.02.05 02:31:13filled00003062<04>2-1.43
2019.02.05 02:31:363066AUDNZDbuy0.01 / 0.010.000002019.02.05 02:31:36filledtp 1.04664
2019.02.05 02:31:363067AUDNZDbuy0.01 / 0.010.000002019.02.05 02:31:36filledtp 1.04664
2019.02.05 02:31:363068AUDNZDbuy0.01 / 0.010.000002019.02.05 02:31:36filledtp 1.04664
2019.02.05 05:36:253069AUDNZDsell0.01 / 0.010.000002019.02.05 05:36:25filledtp 1.05083
2019.02.05 05:36:253070AUDNZDsell0.01 / 0.010.000002019.02.05 05:36:25filledtp 1.05083
2019.02.05 05:36:253071AUDNZDsell0.01 / 0.010.000002019.02.05 05:36:25filledtp 1.05083
2019.02.05 05:36:253072AUDNZDsell0.02 / 0.020.000002019.02.05 05:36:25filledtp 1.05083
2019.02.05 06:00:003073AUDNZDsell0.01 / 0.010.000002019.02.05 06:00:00filled00000000<01>2-1.43
2019.02.05 06:46:583074AUDNZDsell0.01 / 0.010.000002019.02.05 06:46:58filled00003073<02>2-1.43
2019.02.05 08:30:003075AUDNZDbuy0.01 / 0.010.000002019.02.05 08:30:00filled00000000<01>2-1.43
2019.02.05 14:24:383076AUDNZDbuy0.01 / 0.010.000002019.02.05 14:24:38filled00003075<02>2-1.43
2019.02.05 14:56:353077AUDNZDbuy0.01 / 0.010.000002019.02.05 14:56:35filledtp 1.05025
2019.02.05 14:56:353078AUDNZDbuy0.01 / 0.010.000002019.02.05 14:56:35filledtp 1.05025
2019.02.05 23:00:003079AUDNZDsell0.01 / 0.010.000002019.02.05 23:00:00filled00000000<01>2-1.43
2019.02.06 03:29:483080AUDNZDbuy0.01 / 0.010.000002019.02.06 03:29:48filled00003075<03>2-1.43
2019.02.06 03:30:083081AUDNZDbuy0.01 / 0.010.000002019.02.06 03:30:08filledtp 1.04748
2019.02.06 04:00:243082AUDNZDbuy stop0.02 / 01.047041.043481.050602019.02.06 23:45:03canceled00003075<04>2-1.43
2019.02.06 04:00:243083AUDNZDbuy stop0.03 / 0.031.043051.044672019.02.06 23:45:00filled00003075<05>2-1.43
2019.02.06 05:30:013084AUDNZDsell0.01 / 0.010.000002019.02.06 05:30:01filled00000000<01>2-1.43
2019.02.06 11:00:333085AUDNZDbuy0.05 / 0.050.000002019.02.06 11:00:33filled00003075<06>2-1.43
2019.02.06 17:57:023086AUDNZDsell0.01 / 0.010.000002019.02.06 17:57:02filled00003084<02>2-1.43
2019.02.06 23:45:023087AUDNZDsell0.01 / 0.010.000002019.02.06 23:45:02filledtp 1.04506
2019.02.06 23:45:023088AUDNZDsell0.01 / 0.010.000002019.02.06 23:45:02filledtp 1.04506
2019.02.06 23:45:023089AUDNZDsell0.01 / 0.010.000002019.02.06 23:45:02filledtp 1.04506
2019.02.06 23:45:023090AUDNZDsell0.03 / 0.030.000002019.02.06 23:45:02filledtp 1.04506
2019.02.06 23:45:023091AUDNZDsell0.05 / 0.050.000002019.02.06 23:45:02filledtp 1.04506
2019.02.07 00:06:173092AUDNZDsell stop0.01 / 01.045811.046171.045452019.02.13 03:00:17canceled00003084<03>2-1.43
2019.02.07 00:06:173093AUDNZDsell stop0.02 / 0.021.048011.046152019.02.08 05:41:38filled00003084<04>2-1.43
2019.02.07 00:44:483094AUDNZDsell0.03 / 0.030.000002019.02.07 00:44:48filled00003084<05>2-1.43
2019.02.07 02:30:003095AUDNZDbuy0.01 / 0.010.000002019.02.07 02:30:00filled00000000<01>2-1.43
2019.02.07 03:24:193096AUDNZDsell0.01 / 0.010.000002019.02.07 03:24:19filledtp 1.05073
2019.02.07 08:30:003097AUDNZDbuy0.01 / 0.010.000002019.02.07 08:30:00filled00000000<01>2-1.43
2019.02.07 18:10:183098AUDNZDbuy0.01 / 0.010.000002019.02.07 18:10:18filled00003097<02>2-1.43
2019.02.08 00:09:583099AUDNZDsell0.01 / 0.010.000002019.02.08 00:09:58filledtp 1.05260
2019.02.08 00:09:583100AUDNZDsell0.01 / 0.010.000002019.02.08 00:09:58filledtp 1.05260
2019.02.08 02:00:003101AUDNZDbuy0.01 / 0.010.000002019.02.08 02:00:00filled00000000<01>2-1.43
2019.02.08 03:01:003102AUDNZDbuy0.01 / 0.010.000002019.02.08 03:01:00filled00003101<02>2-1.43
2019.02.08 05:58:003103AUDNZDbuy0.01 / 0.010.000002019.02.08 05:58:00filled00003101<03>2-1.43
2019.02.08 16:28:183104AUDNZDsell0.01 / 0.010.000002019.02.08 16:28:18filledtp 1.05147
2019.02.08 16:28:183105AUDNZDsell0.01 / 0.010.000002019.02.08 16:28:18filledtp 1.05147
2019.02.08 16:28:183106AUDNZDsell0.01 / 0.010.000002019.02.08 16:28:18filledtp 1.05147
2019.02.08 17:30:003107AUDNZDbuy0.01 / 0.010.000002019.02.08 17:30:00filled00000000<01>2-1.43
2019.02.08 18:52:483108AUDNZDbuy0.01 / 0.010.000002019.02.08 18:52:48filled00003107<02>2-1.43
2019.02.12 05:16:393109AUDNZDsell0.01 / 0.010.000002019.02.12 05:16:39filledtp 1.05216
2019.02.12 05:16:393110AUDNZDsell0.01 / 0.010.000002019.02.12 05:16:39filledtp 1.05216
2019.02.12 09:00:003111AUDNZDbuy0.01 / 0.010.000002019.02.12 09:00:00filled00000000<01>2-1.43
2019.02.12 19:40:503112AUDNZDsell0.01 / 0.010.000002019.02.12 19:40:50filledtp 1.05361
2019.02.12 19:40:503113AUDNZDsell0.05 / 0.050.000002019.02.12 19:40:50filled00003084<06>2-1.43
2019.02.12 21:30:003114AUDNZDbuy0.01 / 0.010.000002019.02.12 21:30:00filled00000000<01>2-1.43
2019.02.13 03:00:173115AUDNZDbuy0.01 / 0.010.000002019.02.13 03:00:17filledtp 1.04900
2019.02.13 03:00:173116AUDNZDbuy0.01 / 0.010.000002019.02.13 03:00:17filledtp 1.04900
2019.02.13 03:00:173117AUDNZDbuy0.02 / 0.020.000002019.02.13 03:00:17filledtp 1.04900
2019.02.13 03:00:173118AUDNZDbuy0.03 / 0.030.000002019.02.13 03:00:17filledtp 1.04900
2019.02.13 03:00:173119AUDNZDbuy0.05 / 0.050.000002019.02.13 03:00:17filledtp 1.04900
2019.02.13 03:30:263120AUDNZDbuy stop0.01 / 01.047621.047321.047922019.02.20 19:59:24canceled00003114<02>2-1.43
2019.02.13 03:30:263121AUDNZDbuy stop0.01 / 0.011.045821.051642019.02.13 03:36:26filled00003114<03>2-1.43
2019.02.13 04:30:483122AUDNZDbuy stop0.02 / 0.021.041692019.02.13 04:31:47filled00003114<04>2-1.43
2019.02.13 06:00:003123AUDNZDsell0.01 / 0.010.000002019.02.13 06:00:00filled00000000<01>2-1.43
2019.02.13 10:17:523124AUDNZDsell0.01 / 0.010.000002019.02.13 10:17:52filled00003123<02>2-1.43
2019.02.14 11:34:333125AUDNZDbuy0.01 / 0.010.000002019.02.14 11:34:33filledtp 1.04062
2019.02.14 11:34:333126AUDNZDbuy0.01 / 0.010.000002019.02.14 11:34:33filledtp 1.04062
2019.02.14 15:32:423127AUDNZDbuy0.03 / 0.030.000002019.02.14 15:32:42filled00003114<05>2-1.43
2019.02.14 18:00:003128AUDNZDsell0.01 / 0.010.000002019.02.14 18:00:00filled00000000<01>2-1.43
2019.02.15 02:58:073129AUDNZDsell0.01 / 0.010.000002019.02.15 02:58:07filled00003128<02>2-1.43
2019.02.15 12:11:003130AUDNZDbuy0.01 / 0.010.000002019.02.15 12:11:00filledtp 1.03790
2019.02.15 12:11:003131AUDNZDbuy0.01 / 0.010.000002019.02.15 12:11:00filledtp 1.03790
2019.02.15 15:00:003132AUDNZDsell0.01 / 0.010.000002019.02.15 15:00:00filled00000000<01>2-1.43
2019.02.15 17:57:003133AUDNZDsell0.01 / 0.010.000002019.02.15 17:57:00filled00003132<02>2-1.43
2019.02.18 01:37:573134AUDNZDsell0.01 / 0.010.000002019.02.18 01:37:57filled00003132<03>2-1.43
2019.02.20 09:04:183135AUDNZDsell0.02 / 0.020.000002019.02.20 09:04:18filled00003132<04>2-1.43
2019.02.20 19:59:243136AUDNZDsell0.01 / 0.010.000002019.02.20 19:59:24filledtp 1.04425
2019.02.20 19:59:243137AUDNZDsell0.01 / 0.010.000002019.02.20 19:59:24filledtp 1.04425
2019.02.20 19:59:243138AUDNZDsell0.02 / 0.020.000002019.02.20 19:59:24filledtp 1.04425
2019.02.20 19:59:243139AUDNZDsell0.03 / 0.030.000002019.02.20 19:59:24filledtp 1.04425
2019.02.21 03:00:103140AUDNZDsell0.03 / 0.030.000002019.02.21 03:00:10filled00003132<05>2-1.43
2019.02.21 04:00:003141AUDNZDbuy0.01 / 0.010.000002019.02.21 04:00:00filled00000000<01>2-1.43
2019.02.21 07:28:263142AUDNZDbuy0.01 / 0.010.000002019.02.21 07:28:26filledtp 1.04231
2019.02.21 07:28:263143AUDNZDbuy0.01 / 0.010.000002019.02.21 07:28:26filledtp 1.04231
2019.02.21 07:28:263144AUDNZDbuy0.01 / 0.010.000002019.02.21 07:28:26filledtp 1.04231
2019.02.21 07:28:263145AUDNZDbuy0.02 / 0.020.000002019.02.21 07:28:26filledtp 1.04231
2019.02.21 07:28:263146AUDNZDbuy0.03 / 0.030.000002019.02.21 07:28:26filledtp 1.04231
2019.02.21 07:30:343147AUDNZDbuy0.01 / 0.010.000002019.02.21 07:30:34filled00003141<02>2-1.43
2019.02.21 09:30:003148AUDNZDsell0.01 / 0.010.000002019.02.21 09:30:00filled00000000<01>2-1.43
2019.02.21 16:33:403149AUDNZDbuy0.01 / 0.010.000002019.02.21 16:33:40filledtp 1.04154
2019.02.21 23:00:003150AUDNZDsell0.01 / 0.010.000002019.02.21 23:00:00filled00000000<01>2-1.43
2019.02.22 02:02:353151AUDNZDsell0.01 / 0.010.000002019.02.22 02:02:35filled00003150<02>2-1.43
2019.02.22 05:00:283152AUDNZDsell0.01 / 0.010.000002019.02.22 05:00:28filledtp 1.04503
2019.02.22 05:00:283153AUDNZDsell0.01 / 0.010.000002019.02.22 05:00:28filledtp 1.04503
2019.02.22 05:30:553154AUDNZDsell0.01 / 0.010.000002019.02.22 05:30:55filled00003150<03>2-1.43
2019.02.22 09:30:003155AUDNZDbuy0.01 / 0.010.000002019.02.22 09:30:00filled00000000<01>2-1.43
2019.02.22 13:04:543156AUDNZDbuy0.01 / 0.010.000002019.02.22 13:04:54filled00003155<02>2-1.43
2019.02.22 17:33:223157AUDNZDbuy0.01 / 0.010.000002019.02.22 17:33:22filled00003155<03>2-1.43
2019.02.22 19:17:483158AUDNZDbuy0.01 / 0.010.000002019.02.22 19:17:48filledtp 1.04257
2019.02.22 19:17:483159AUDNZDbuy0.01 / 0.010.000002019.02.22 19:17:48filledtp 1.04257
2019.02.22 19:17:483160AUDNZDbuy0.01 / 0.010.000002019.02.22 19:17:48filledtp 1.04257
2019.02.22 22:30:003161AUDNZDsell0.01 / 0.010.000002019.02.22 22:30:00filled00000000<01>2-1.43
2019.02.22 23:30:443162AUDNZDbuy0.02 / 0.020.000002019.02.22 23:30:44filled00003155<04>2-1.43
2019.02.25 00:01:473163AUDNZDbuy0.01 / 0.010.000002019.02.25 00:01:47filledtp 1.04027
2019.02.25 01:04:003164AUDNZDsell0.01 / 0.010.000002019.02.25 01:04:00filled00000000<01>2-1.43
2019.02.25 03:55:283165AUDNZDbuy0.01 / 0.010.000002019.02.25 03:55:28filledtp 1.04025
2019.02.25 06:00:003166AUDNZDsell0.01 / 0.010.000002019.02.25 06:00:00filled00000000<01>2-1.43
2019.02.25 19:33:233167AUDNZDsell0.01 / 0.010.000002019.02.25 19:33:23filled00003166<02>2-1.43
2019.02.26 10:36:243168AUDNZDbuy0.01 / 0.010.000002019.02.26 10:36:24filledtp 1.03951
2019.02.26 10:36:243169AUDNZDbuy0.01 / 0.010.000002019.02.26 10:36:24filledtp 1.03951
2019.02.26 12:00:003170AUDNZDsell0.01 / 0.010.000002019.02.26 12:00:00filled00000000<01>2-1.43
2019.02.26 18:01:173171AUDNZDsell0.01 / 0.010.000002019.02.26 18:01:17filled00003170<02>2-1.43
2019.02.27 01:26:213172AUDNZDsell0.01 / 0.010.000002019.02.27 01:26:21filled00003170<03>2-1.43
2019.02.28 02:30:133173AUDNZDsell0.01 / 0.010.000002019.02.28 02:30:13filledtp 1.04530
2019.02.28 02:30:133174AUDNZDsell0.01 / 0.010.000002019.02.28 02:30:13filledtp 1.04530
2019.02.28 02:30:133175AUDNZDsell0.01 / 0.010.000002019.02.28 02:30:13filledtp 1.04530
2019.02.28 02:30:133176AUDNZDsell0.02 / 0.020.000002019.02.28 02:30:13filledtp 1.04530
2019.02.28 02:30:183177AUDNZDsell0.02 / 0.020.000002019.02.28 02:30:18filled00003170<04>2-1.43
2019.02.28 03:30:003178AUDNZDbuy0.01 / 0.010.000002019.02.28 03:30:00filled00000000<01>2-1.43
2019.02.28 22:56:053179AUDNZDbuy0.01 / 0.010.000002019.02.28 22:56:05filledtp 1.04180
2019.02.28 22:56:053180AUDNZDbuy0.01 / 0.010.000002019.02.28 22:56:05filledtp 1.04180
2019.02.28 22:56:053181AUDNZDbuy0.01 / 0.010.000002019.02.28 22:56:05filledtp 1.04180
2019.02.28 22:56:053182AUDNZDbuy0.02 / 0.020.000002019.02.28 22:56:05filledtp 1.04180
2019.02.28 23:00:463183AUDNZDbuy0.01 / 0.010.000002019.02.28 23:00:46filled00003178<02>2-1.43
2019.03.01 06:00:003184AUDNZDsell0.01 / 0.010.000002019.03.01 06:00:00filled00000000<01>2-1.43
2019.03.01 19:45:453185AUDNZDbuy0.01 / 0.010.000002019.03.01 19:45:45filled00003178<03>2-1.43
2019.03.01 20:01:533186AUDNZDbuy0.01 / 0.010.000002019.03.01 20:01:53filledtp 1.03955
2019.03.01 21:30:003187AUDNZDsell0.01 / 0.010.000002019.03.01 21:30:00filled00000000<01>2-1.43
2019.03.04 18:01:003188AUDNZDsell0.01 / 0.010.000002019.03.04 18:01:00filled00003187<02>2-1.43
2019.03.04 20:08:033189AUDNZDbuy0.01 / 0.010.000002019.03.04 20:08:03filledtp 1.03950
2019.03.04 20:08:033190AUDNZDbuy0.01 / 0.010.000002019.03.04 20:08:03filledtp 1.03950
2019.03.04 22:00:003191AUDNZDsell0.01 / 0.010.000002019.03.04 22:00:00filled00000000<01>2-1.43
2019.03.05 06:02:373192AUDNZDsell0.01 / 0.010.000002019.03.05 06:02:37filled00003191<02>2-1.43
2019.03.05 17:04:273193AUDNZDsell0.01 / 0.010.000002019.03.05 17:04:27filled00003191<03>2-1.43
2019.03.05 17:04:333194AUDNZDsell0.01 / 0.010.000002019.03.05 17:04:33filledtp 1.04345
2019.03.05 17:04:333195AUDNZDsell0.01 / 0.010.000002019.03.05 17:04:33filledtp 1.04345
2019.03.05 17:04:333196AUDNZDsell0.01 / 0.010.000002019.03.05 17:04:33filledtp 1.04345
2019.03.05 18:30:003197AUDNZDbuy0.01 / 0.010.000002019.03.05 18:30:00filled00000000<01>2-1.43
2019.03.06 02:33:083198AUDNZDbuy0.01 / 0.010.000002019.03.06 02:33:08filledtp 1.03941
2019.03.06 02:33:083199AUDNZDbuy0.01 / 0.010.000002019.03.06 02:33:08filledtp 1.03941
2019.03.06 02:33:083200AUDNZDbuy0.01 / 0.010.000002019.03.06 02:33:08filledtp 1.03941
2019.03.06 03:00:423201AUDNZDbuy0.01 / 0.010.000002019.03.06 03:00:42filled00003197<02>2-1.43
2019.03.06 04:30:003202AUDNZDsell0.01 / 0.010.000002019.03.06 04:30:00filled00000000<01>2-1.43
2019.03.06 08:57:083203AUDNZDbuy0.01 / 0.010.000002019.03.06 08:57:08filledtp 1.03947
2019.03.06 09:06:513204AUDNZDbuy0.01 / 0.010.000002019.03.06 09:06:51filled00003197<03>2-1.43
2019.03.06 11:01:513205AUDNZDbuy0.02 / 0.020.000002019.03.06 11:01:51filled00003197<04>2-1.43
2019.03.06 13:00:003206AUDNZDsell0.01 / 0.010.000002019.03.06 13:00:00filled00000000<01>2-1.43
2019.03.07 11:54:033207AUDNZDsell0.01 / 0.010.000002019.03.07 11:54:03filled00003206<02>2-1.43
2019.03.08 07:26:393208AUDNZDbuy0.01 / 0.010.000002019.03.08 07:26:39filledtp 1.03642
2019.03.08 07:26:393209AUDNZDbuy0.01 / 0.010.000002019.03.08 07:26:39filledtp 1.03642
2019.03.08 10:30:003210AUDNZDsell0.01 / 0.010.000002019.03.08 10:30:00filled00000000<01>2-1.43
2019.03.08 13:32:053211AUDNZDbuy0.01 / 0.010.000002019.03.08 13:32:05filledtp 1.03465
2019.03.08 14:30:003212AUDNZDsell0.01 / 0.010.000002019.03.08 14:30:00filled00000000<01>2-1.43
2019.03.11 17:22:103213AUDNZDbuy0.01 / 0.010.000002019.03.11 17:22:10filledtp 1.03399
2019.03.11 17:22:353214AUDNZDbuy0.03 / 0.030.000002019.03.11 17:22:35filled00003197<05>2-1.43
2019.03.11 19:30:003215AUDNZDsell0.01 / 0.010.000002019.03.11 19:30:00filled00000000<01>2-1.43
2019.03.11 22:46:283216AUDNZDsell0.01 / 0.010.000002019.03.11 22:46:28filled00003215<02>2-1.43
2019.03.12 08:25:153217AUDNZDbuy0.01 / 0.010.000002019.03.12 08:25:15filledtp 1.03265
2019.03.12 08:25:153218AUDNZDbuy0.01 / 0.010.000002019.03.12 08:25:15filledtp 1.03265
2019.03.12 09:30:003219AUDNZDsell0.01 / 0.010.000002019.03.12 09:30:00filled00000000<01>2-1.43
2019.03.12 21:25:043220AUDNZDbuy0.01 / 0.010.000002019.03.12 21:25:04filledtp 1.03113
2019.03.13 02:30:053221AUDNZDbuy0.05 / 0.050.000002019.03.13 02:30:05filled00003197<06>2-1.43
2019.03.13 05:00:003222AUDNZDsell0.01 / 0.010.000002019.03.13 05:00:00filled00000000<01>2-1.43
2019.03.13 15:53:423223AUDNZDsell0.01 / 0.010.000002019.03.13 15:53:42filled00003222<02>2-1.43
2019.03.14 17:21:303224AUDNZDsell0.01 / 0.010.000002019.03.14 17:21:30filled00003222<03>2-1.43
2019.03.14 20:26:203225AUDNZDsell0.01 / 0.010.000002019.03.14 20:26:20filledtp 1.03567
2019.03.14 20:26:203226AUDNZDsell0.01 / 0.010.000002019.03.14 20:26:20filledtp 1.03567
2019.03.14 20:26:203227AUDNZDsell0.01 / 0.010.000002019.03.14 20:26:20filledtp 1.03567
2019.03.14 20:26:203228AUDNZDsell0.02 / 0.020.000002019.03.14 20:26:20filledtp 1.03567
2019.03.14 20:26:203229AUDNZDsell0.03 / 0.030.000002019.03.14 20:26:20filledtp 1.03567
2019.03.14 20:26:203230AUDNZDsell0.05 / 0.050.000002019.03.14 20:26:20filledtp 1.03567
2019.03.14 23:30:003231AUDNZDbuy0.01 / 0.010.000002019.03.14 23:30:00filled00000000<01>2-1.43
2019.03.15 02:34:273232AUDNZDbuy0.01 / 0.010.000002019.03.15 02:34:27filled00003231<02>2-1.43
2019.03.18 05:34:113233AUDNZDsell0.01 / 0.010.000002019.03.18 05:34:11filledtp 1.03623
2019.03.18 05:34:113234AUDNZDsell0.01 / 0.010.000002019.03.18 05:34:11filledtp 1.03623
2019.03.18 07:00:003235AUDNZDbuy0.01 / 0.010.000002019.03.18 07:00:00filled00000000<01>2-1.43
2019.03.18 13:15:413236AUDNZDbuy0.01 / 0.010.000002019.03.18 13:15:41filled00003235<02>2-1.43
2019.03.19 02:02:403237AUDNZDsell0.01 / 0.010.000002019.03.19 02:02:40filledtp 1.03693
2019.03.19 02:02:403238AUDNZDsell0.01 / 0.010.000002019.03.19 02:02:40filledtp 1.03693
2019.03.19 02:29:043239AUDNZDsell0.02 / 0.020.000002019.03.19 02:29:04filled00003222<04>2-1.43
2019.03.19 03:30:003240AUDNZDbuy0.01 / 0.010.000002019.03.19 03:30:00filled00000000<01>2-1.43
2019.03.19 09:02:293241AUDNZDbuy0.01 / 0.010.000002019.03.19 09:02:29filled00003240<02>2-1.43
2019.03.20 03:41:123242AUDNZDbuy0.01 / 0.010.000002019.03.20 03:41:12filledtp 1.03329
2019.03.20 03:41:123243AUDNZDbuy0.01 / 0.010.000002019.03.20 03:41:12filledtp 1.03329
2019.03.20 03:41:123244AUDNZDbuy0.01 / 0.010.000002019.03.20 03:41:12filledtp 1.03329
2019.03.20 03:41:123245AUDNZDbuy0.02 / 0.020.000002019.03.20 03:41:12filledtp 1.03329
2019.03.20 03:41:123246AUDNZDbuy0.01 / 0.010.000002019.03.20 03:41:12filled00003240<03>2-1.43
2019.03.20 05:00:003247AUDNZDsell0.01 / 0.010.000002019.03.20 05:00:00filled00000000<01>2-1.43
2019.03.20 10:15:563248AUDNZDsell0.01 / 0.010.000002019.03.20 10:15:56filled00003247<02>2-1.43
2019.03.20 22:05:423249AUDNZDbuy0.01 / 0.010.000002019.03.20 22:05:42filledtp 1.03311
2019.03.20 22:05:423250AUDNZDbuy0.01 / 0.010.000002019.03.20 22:05:42filledtp 1.03311
2019.03.20 23:00:003251AUDNZDsell0.01 / 0.010.000002019.03.20 23:00:00filled00000000<01>2-1.43
2019.03.21 00:51:203252AUDNZDbuy0.01 / 0.010.000002019.03.21 00:51:20filledtp 1.03221
2019.03.21 01:01:433253AUDNZDbuy0.02 / 0.020.000002019.03.21 01:01:43filled00003240<04>2-1.43
2019.03.21 03:00:003254AUDNZDsell0.01 / 0.010.000002019.03.21 03:00:00filled00000000<01>2-1.43
2019.03.21 04:00:143255AUDNZDsell0.01 / 0.010.000002019.03.21 04:00:14filled00003254<02>2-1.43
2019.03.22 04:32:053256AUDNZDbuy0.01 / 0.010.000002019.03.22 04:32:05filledtp 1.03071
2019.03.22 04:32:053257AUDNZDbuy0.01 / 0.010.000002019.03.22 04:32:05filledtp 1.03071
2019.03.22 09:00:003258AUDNZDsell0.01 / 0.010.000002019.03.22 09:00:00filled00000000<01>2-1.43
2019.03.22 18:03:353259AUDNZDbuy0.01 / 0.010.000002019.03.22 18:03:35filledtp 1.02984
2019.03.22 20:00:003260AUDNZDsell0.01 / 0.010.000002019.03.22 20:00:00filled00000000<01>2-1.43
2019.03.25 00:50:523261AUDNZDbuy0.01 / 0.010.000002019.03.25 00:50:52filledtp 1.02856
2019.03.25 00:54:543262AUDNZDsell0.01 / 0.010.000002019.03.25 00:54:54filled00000000<01>2-1.43
2019.03.25 03:37:593263AUDNZDbuy0.03 / 0.030.000002019.03.25 03:37:59filled00003240<05>2-1.43
2019.03.25 11:16:463264AUDNZDsell0.01 / 0.010.000002019.03.25 11:16:46filled00003262<02>2-1.43
2019.03.26 09:27:003265AUDNZDsell0.01 / 0.010.000002019.03.26 09:27:00filled00003262<03>2-1.43
2019.03.26 10:59:103266AUDNZDsell0.01 / 0.010.000002019.03.26 10:59:10filledtp 1.03274
2019.03.26 10:59:103267AUDNZDsell0.01 / 0.010.000002019.03.26 10:59:10filledtp 1.03274
2019.03.26 10:59:103268AUDNZDsell0.01 / 0.010.000002019.03.26 10:59:10filledtp 1.03274
2019.03.26 10:59:103269AUDNZDsell0.02 / 0.020.000002019.03.26 10:59:10filledtp 1.03274
2019.03.26 10:59:103270AUDNZDsell0.03 / 0.030.000002019.03.26 10:59:10filledtp 1.03274
2019.03.26 10:59:103271AUDNZDbuy0.01 / 0.010.000002019.03.26 10:59:10filled00000000<01>2-1.43
2019.03.27 04:00:073272AUDNZDsell0.01 / 0.010.000002019.03.27 04:00:07filledtp 1.03464
2019.03.27 04:30:413273AUDNZDsell stop0.02 / 01.039591.039891.039292019.04.25 16:11:52canceled00003262<04>2-1.43
2019.03.27 04:30:413274AUDNZDsell stop0.03 / 0.031.042191.039302019.03.27 13:01:20filled00003262<05>2-1.43
2019.03.27 05:48:053275AUDNZDsell0.05 / 0.050.000002019.03.27 05:48:05filled00003262<06>2-1.43
2019.03.27 07:00:003276AUDNZDbuy0.01 / 0.010.000002019.03.27 07:00:00filled00000000<01>2-1.43
2019.03.27 10:26:593277AUDNZDbuy0.01 / 0.010.000002019.03.27 10:26:59filled00003276<02>2-1.43
2019.03.28 07:15:123278AUDNZDbuy0.01 / 0.010.000002019.03.28 07:15:12filled00003276<03>2-1.43
2019.03.29 01:50:483279AUDNZDsell0.01 / 0.010.000002019.03.29 01:50:48filledtp 1.04463
2019.03.29 01:50:483280AUDNZDsell0.01 / 0.010.000002019.03.29 01:50:48filledtp 1.04463
2019.03.29 01:50:483281AUDNZDsell0.01 / 0.010.000002019.03.29 01:50:48filledtp 1.04463
2019.03.29 04:30:003282AUDNZDbuy0.01 / 0.010.000002019.03.29 04:30:00filled00000000<01>2-1.43
2019.03.29 15:23:533283AUDNZDbuy0.01 / 0.010.000002019.03.29 15:23:53filled00003282<02>2-1.43
2019.03.29 17:44:393284AUDNZDbuy0.01 / 0.010.000002019.03.29 17:44:39filled00003282<03>2-1.43
2019.04.01 10:11:393285AUDNZDsell0.01 / 0.010.000002019.04.01 10:11:39filledtp 1.04421
2019.04.01 10:11:393286AUDNZDsell0.01 / 0.010.000002019.04.01 10:11:39filledtp 1.04421
2019.04.01 10:11:393287AUDNZDsell0.01 / 0.010.000002019.04.01 10:11:39filledtp 1.04421
2019.04.01 12:30:003288AUDNZDbuy0.01 / 0.010.000002019.04.01 12:30:00filled00000000<01>2-1.43
2019.04.01 23:30:083289AUDNZDsell0.01 / 0.010.000002019.04.01 23:30:08filledtp 1.04517
2019.04.02 01:30:013290AUDNZDbuy0.01 / 0.010.000002019.04.02 01:30:01filled00000000<01>2-1.43
2019.04.02 06:30:183291AUDNZDsell0.09 / 0.090.000002019.04.02 06:30:18filled00003262<07>2-1.43
2019.04.02 06:30:213292AUDNZDsell0.01 / 0.010.000002019.04.02 06:30:21filledtp 1.04888
2019.04.02 07:30:003293AUDNZDbuy0.01 / 0.010.000002019.04.02 07:30:00filled00000000<01>2-1.43
2019.04.02 09:59:383294AUDNZDbuy0.01 / 0.010.000002019.04.02 09:59:38filled00003293<02>2-1.43
2019.04.02 15:51:443295AUDNZDsell0.01 / 0.010.000002019.04.02 15:51:44filledtp 1.04656
2019.04.02 15:51:443296AUDNZDsell0.01 / 0.010.000002019.04.02 15:51:44filledtp 1.04656
2019.04.02 15:51:443297AUDNZDbuy0.01 / 0.010.000002019.04.02 15:51:44filled00000000<01>2-1.43
2019.04.03 03:41:093298AUDNZDsell0.01 / 0.010.000002019.04.03 03:41:09filledtp 1.04845
2019.04.03 05:30:003299AUDNZDbuy0.01 / 0.010.000002019.04.03 05:30:00filled00000000<01>2-1.43
2019.04.04 14:13:333300AUDNZDsell0.01 / 0.010.000002019.04.04 14:13:33filledtp 1.05029
2019.04.04 16:57:213301AUDNZDsell0.18 / 0.180.000002019.04.04 16:57:21filled00003262<08>2-1.43
2019.04.04 21:30:003302AUDNZDbuy0.01 / 0.010.000002019.04.04 21:30:00filled00000000<01>2-1.43
2019.04.05 10:49:193303AUDNZDsell0.01 / 0.010.000002019.04.05 10:49:19filledtp 1.05499
2019.04.05 10:49:193304AUDNZDbuy0.01 / 0.010.000002019.04.05 10:49:19filled00000000<01>2-1.43
2019.04.05 11:33:213305AUDNZDsell0.01 / 0.010.000002019.04.05 11:33:21filledtp 1.05685
2019.04.05 11:33:533306AUDNZDsell0.42 / 0.420.000002019.04.05 11:33:53filled00003262<09>2-1.43
2019.04.05 13:00:003307AUDNZDbuy0.01 / 0.010.000002019.04.05 13:00:00filled00000000<01>2-1.43
2019.04.08 03:55:223308AUDNZDbuy0.01 / 0.010.000002019.04.08 03:55:22filled00003307<02>2-1.43
2019.04.08 22:31:433309AUDNZDsell0.01 / 0.010.000002019.04.08 22:31:43filledtp 1.05723
2019.04.08 22:31:433310AUDNZDsell0.01 / 0.010.000002019.04.08 22:31:43filledtp 1.05723
2019.04.09 01:01:303311AUDNZDbuy0.01 / 0.010.000002019.04.09 01:01:30filled00000000<01>2-1.43
2019.04.09 09:20:553312AUDNZDsell0.01 / 0.010.000002019.04.09 09:20:55filledtp 1.05827
2019.04.09 11:30:003313AUDNZDbuy0.01 / 0.010.000002019.04.09 11:30:00filled00000000<01>2-1.43
2019.04.09 23:37:213314AUDNZDbuy0.01 / 0.010.000002019.04.09 23:37:21filled00003313<02>2-1.43
2019.04.10 05:52:583315AUDNZDbuy0.01 / 0.010.000002019.04.10 05:52:58filled00003313<03>2-1.43
2019.04.10 08:54:053316AUDNZDsell0.01 / 0.010.000002019.04.10 08:54:05filledtp 1.05818
2019.04.10 08:54:053317AUDNZDsell0.01 / 0.010.000002019.04.10 08:54:05filledtp 1.05818
2019.04.10 08:54:053318AUDNZDsell0.01 / 0.010.000002019.04.10 08:54:05filledtp 1.05818
2019.04.10 12:00:003319AUDNZDbuy0.01 / 0.010.000002019.04.10 12:00:00filled00000000<01>2-1.43
2019.04.10 21:38:273320AUDNZDsell0.01 / 0.010.000002019.04.10 21:38:27filledtp 1.05994
2019.04.11 00:39:383321AUDNZDbuy0.01 / 0.010.000002019.04.11 00:39:38filled00000000<01>2-1.43
2019.04.12 12:25:573322AUDNZDsell0.01 / 0.010.000002019.04.12 12:25:57filledtp 1.06146
2019.04.12 15:00:003323AUDNZDbuy0.01 / 0.010.000002019.04.12 15:00:00filled00000000<01>2-1.43
2019.04.12 20:10:263324AUDNZDbuy0.01 / 0.010.000002019.04.12 20:10:26filled00003323<02>2-1.43
2019.04.15 05:10:243325AUDNZDbuy0.01 / 0.010.000002019.04.15 05:10:24filled00003323<03>2-1.43
2019.04.15 17:57:453326AUDNZDsell0.01 / 0.010.000002019.04.15 17:57:45filledtp 1.06195
2019.04.15 17:57:453327AUDNZDsell0.01 / 0.010.000002019.04.15 17:57:45filledtp 1.06195
2019.04.15 17:57:453328AUDNZDsell0.01 / 0.010.000002019.04.15 17:57:45filledtp 1.06195
2019.04.15 19:00:003329AUDNZDbuy0.01 / 0.010.000002019.04.15 19:00:00filled00000000<01>2-1.43
2019.04.16 03:34:573330AUDNZDbuy0.01 / 0.010.000002019.04.16 03:34:57filled00003329<02>2-1.43
2019.04.16 07:28:283331AUDNZDbuy0.01 / 0.010.000002019.04.16 07:28:28filled00003329<03>2-1.43
2019.04.16 19:50:073332AUDNZDsell0.01 / 0.010.000002019.04.16 19:50:07filledtp 1.06148
2019.04.16 19:50:073333AUDNZDsell0.01 / 0.010.000002019.04.16 19:50:07filledtp 1.06148
2019.04.16 19:50:073334AUDNZDsell0.01 / 0.010.000002019.04.16 19:50:07filledtp 1.06148
2019.04.16 21:30:003335AUDNZDbuy0.01 / 0.010.000002019.04.16 21:30:00filled00000000<01>2-1.43
2019.04.17 01:26:443336AUDNZDbuy0.01 / 0.010.000002019.04.17 01:26:44filled00003335<02>2-1.43
2019.04.17 01:45:043337AUDNZDsell0.01 / 0.010.000002019.04.17 01:45:04filledtp 1.06245
2019.04.17 01:45:043338AUDNZDsell0.01 / 0.010.000002019.04.17 01:45:04filledtp 1.06245
2019.04.17 02:01:423339AUDNZDsell stop1 / 11.068031.060072019.04.17 02:53:46filled00003262<10>2-1.43
2019.04.17 03:00:003340AUDNZDbuy0.01 / 0.010.000002019.04.17 03:00:00filled00000000<01>2-1.43
2019.04.17 05:00:223341AUDNZDsell0.01 / 0.010.000002019.04.17 05:00:22filledtp 1.06979
2019.04.17 07:30:003342AUDNZDbuy0.01 / 0.010.000002019.04.17 07:30:00filled00000000<01>2-1.43
2019.04.18 01:25:033343AUDNZDbuy0.01 / 0.010.000002019.04.18 01:25:03filled00003342<02>2-1.43
2019.04.18 04:30:033344AUDNZDsell0.01 / 0.010.000002019.04.18 04:30:03filledtp 1.06923
2019.04.18 04:30:033345AUDNZDsell0.01 / 0.010.000002019.04.18 04:30:03filledtp 1.06923
2019.04.18 07:00:003346AUDNZDbuy0.01 / 0.010.000002019.04.18 07:00:00filled00000000<01>2-1.43
2019.04.18 14:50:523347AUDNZDsell0.01 / 0.010.000002019.04.18 14:50:52filledtp 1.06970
2019.04.18 18:00:003348AUDNZDbuy0.01 / 0.010.000002019.04.18 18:00:00filled00000000<01>2-1.43
2019.04.19 02:47:033349AUDNZDbuy0.01 / 0.010.000002019.04.19 02:47:03filled00003348<02>2-1.43
2019.04.23 19:49:203350AUDNZDbuy0.01 / 0.010.000002019.04.23 19:49:20filled00003348<03>2-1.43
2019.04.24 05:00:473351AUDNZDbuy stop0.02 / 0.021.063481.068282019.04.24 11:27:12filled00003348<04>2-1.43
2019.04.25 15:30:583352AUDNZDbuy0.03 / 0.030.000002019.04.25 15:30:58filled00003348<05>2-1.43
2019.04.25 16:11:503353AUDNZDbuy0.01 / 0.010.000002019.04.25 16:11:50filledtp 1.05982
2019.04.25 16:11:503354AUDNZDbuy0.01 / 0.010.000002019.04.25 16:11:50filledtp 1.05982
2019.04.25 16:11:503355AUDNZDbuy0.01 / 0.010.000002019.04.25 16:11:50filledtp 1.05982
2019.04.25 16:11:503356AUDNZDbuy0.03 / 0.030.000002019.04.25 16:11:50filledtp 1.05982
2019.04.25 16:11:503357AUDNZDbuy0.05 / 0.050.000002019.04.25 16:11:50filledtp 1.05982
2019.04.25 16:11:503358AUDNZDbuy0.09 / 0.090.000002019.04.25 16:11:50filledtp 1.05982
2019.04.25 16:11:503359AUDNZDbuy0.18 / 0.180.000002019.04.25 16:11:50filledtp 1.05982
2019.04.25 16:11:503360AUDNZDbuy0.42 / 0.420.000002019.04.25 16:11:50filledtp 1.05982
2019.04.25 16:11:503361AUDNZDbuy1 / 10.000002019.04.25 16:11:50filledtp 1.05982
2019.04.25 16:57:133362AUDNZDbuy0.05 / 0.050.000002019.04.25 16:57:13filled00003348<06>2-1.43
2019.04.25 18:00:003363AUDNZDsell0.01 / 0.010.000002019.04.25 18:00:00filled00000000<01>2-1.43
2019.04.26 00:22:183364AUDNZDbuy0.01 / 0.010.000002019.04.26 00:22:18filledtp 1.05709
2019.04.26 01:30:003365AUDNZDsell0.01 / 0.010.000002019.04.26 01:30:00filled00000000<01>2-1.43
2019.04.26 16:45:073366AUDNZDbuy0.01 / 0.010.000002019.04.26 16:45:07filledtp 1.05633
2019.04.26 22:00:003367AUDNZDsell0.01 / 0.010.000002019.04.26 22:00:00filled00000000<01>2-1.43
2019.04.29 18:59:133368AUDNZDsell0.01 / 0.010.000002019.04.29 18:59:13filled00003367<02>2-1.43
2019.04.30 16:57:083369AUDNZDbuy0.01 / 0.010.000002019.04.30 16:57:08filledtp 1.05561
2019.04.30 16:57:083370AUDNZDbuy0.01 / 0.010.000002019.04.30 16:57:08filledtp 1.05561
2019.04.30 16:57:083371AUDNZDsell0.01 / 0.010.000002019.04.30 16:57:08filled00000000<01>2-1.43
2019.05.01 02:01:123372AUDNZDsell stop0.01 / 0.011.057681.055742019.05.01 21:00:00filled00003371<02>2-1.43
2019.05.01 02:01:123373AUDNZDsell stop0.01 / 0.011.059481.055702019.05.01 02:11:12filled00003371<03>2-1.43
2019.05.03 17:03:073374AUDNZDbuy0.01 / 0.010.000002019.05.03 17:03:07filledtp 1.05555
2019.05.03 17:03:073375AUDNZDbuy0.01 / 0.010.000002019.05.03 17:03:07filledtp 1.05555
2019.05.03 17:03:073376AUDNZDbuy0.01 / 0.010.000002019.05.03 17:03:07filledtp 1.05555
2019.05.03 19:00:003377AUDNZDsell0.01 / 0.010.000002019.05.03 19:00:00filled00000000<01>2-1.43
2019.05.06 00:02:033378AUDNZDbuy0.01 / 0.010.000002019.05.06 00:02:03filledtp 1.05463
2019.05.06 01:30:003379AUDNZDsell0.01 / 0.010.000002019.05.06 01:30:00filled00000000<01>2-1.43
2019.05.06 06:55:393380AUDNZDbuy0.09 / 0.090.000002019.05.06 06:55:39filled00003348<07>2-1.43
2019.05.06 16:00:123381AUDNZDsell0.01 / 0.010.000002019.05.06 16:00:12filled00003379<02>2-1.43
2019.05.07 05:07:453382AUDNZDsell0.01 / 0.010.000002019.05.07 05:07:45filled00003379<03>2-1.43
2019.05.07 07:26:533383AUDNZDsell0.01 / 0.010.000002019.05.07 07:26:53filledtp 1.05968
2019.05.07 07:26:533384AUDNZDsell0.01 / 0.010.000002019.05.07 07:26:53filledtp 1.05968
2019.05.07 07:26:533385AUDNZDsell0.01 / 0.010.000002019.05.07 07:26:53filledtp 1.05968
2019.05.07 07:26:533386AUDNZDsell0.02 / 0.020.000002019.05.07 07:26:53filledtp 1.05968
2019.05.07 07:26:533387AUDNZDsell0.03 / 0.030.000002019.05.07 07:26:53filledtp 1.05968
2019.05.07 07:26:533388AUDNZDsell0.05 / 0.050.000002019.05.07 07:26:53filledtp 1.05968
2019.05.07 07:26:533389AUDNZDsell0.09 / 0.090.000002019.05.07 07:26:53filledtp 1.05968
2019.05.07 07:26:533390AUDNZDbuy0.01 / 0.010.000002019.05.07 07:26:53filled00000000<01>2-1.43
2019.05.07 07:30:043391AUDNZDsell0.01 / 0.010.000002019.05.07 07:30:04filledtp 1.06161
2019.05.07 08:00:063392AUDNZDsell stop0.02 / 0.021.063091.058302019.05.07 08:43:26filled00003379<04>2-1.43
2019.05.07 09:00:003393AUDNZDbuy0.01 / 0.010.000002019.05.07 09:00:00filled00000000<01>2-1.43
2019.05.08 05:00:013394AUDNZDsell0.01 / 0.010.000002019.05.08 05:00:01filledtp 1.06477
2019.05.08 05:30:043395AUDNZDsell stop0.03 / 0.031.066931.061252019.05.08 05:33:13filled00003379<05>2-1.43
2019.05.08 06:30:003396AUDNZDbuy0.01 / 0.010.000002019.05.08 06:30:00filled00000000<01>2-1.43
2019.05.08 07:57:183397AUDNZDbuy0.01 / 0.010.000002019.05.08 07:57:18filled00003396<02>2-1.43
2019.05.08 12:22:223398AUDNZDbuy0.01 / 0.010.000002019.05.08 12:22:22filled00003396<03>2-1.43
2019.05.09 02:19:513399AUDNZDbuy0.02 / 0.020.000002019.05.09 02:19:51filled00003396<04>2-1.43
2019.05.09 03:29:263400AUDNZDbuy0.01 / 0.010.000002019.05.09 03:29:26filledtp 1.06118
2019.05.09 03:29:263401AUDNZDbuy0.01 / 0.010.000002019.05.09 03:29:26filledtp 1.06118
2019.05.09 03:29:263402AUDNZDbuy0.01 / 0.010.000002019.05.09 03:29:26filledtp 1.06118
2019.05.09 03:29:263403AUDNZDbuy0.02 / 0.020.000002019.05.09 03:29:26filledtp 1.06118
2019.05.09 03:29:263404AUDNZDbuy0.03 / 0.030.000002019.05.09 03:29:26filledtp 1.06118
2019.05.09 07:00:003405AUDNZDsell0.01 / 0.010.000002019.05.09 07:00:00filled00000000<01>2-1.43
2019.05.09 17:33:313406AUDNZDbuy0.01 / 0.010.000002019.05.09 17:33:31filledtp 1.05911
2019.05.09 17:33:313407AUDNZDbuy0.03 / 0.030.000002019.05.09 17:33:31filled00003396<05>2-1.43
2019.05.09 19:30:003408AUDNZDsell0.01 / 0.010.000002019.05.09 19:30:00filled00000000<01>2-1.43
2019.05.10 04:42:043409AUDNZDsell0.01 / 0.010.000002019.05.10 04:42:04filled00003408<02>2-1.43
2019.05.13 14:52:323410AUDNZDbuy0.01 / 0.010.000002019.05.13 14:52:32filledtp 1.05888
2019.05.13 14:52:323411AUDNZDbuy0.01 / 0.010.000002019.05.13 14:52:32filledtp 1.05888
2019.05.13 21:30:033412AUDNZDsell0.01 / 0.010.000002019.05.13 21:30:03filled00000000<01>2-1.43
2019.05.14 03:29:443413AUDNZDbuy0.05 / 0.050.000002019.05.14 03:29:44filled00003396<06>2-1.43
2019.05.14 05:38:303414AUDNZDbuy0.01 / 0.010.000002019.05.14 05:38:30filledtp 1.05574
2019.05.14 07:30:003415AUDNZDsell0.01 / 0.010.000002019.05.14 07:30:00filled00000000<01>2-1.43
2019.05.16 04:30:163416AUDNZDbuy0.01 / 0.010.000002019.05.16 04:30:16filledtp 1.05387
2019.05.16 07:00:003417AUDNZDsell0.01 / 0.010.000002019.05.16 07:00:00filled00000000<01>2-1.43
2019.05.16 11:36:323418AUDNZDbuy0.01 / 0.010.000002019.05.16 11:36:32filledtp 1.05331
2019.05.16 12:36:433419AUDNZDbuy0.09 / 0.090.000002019.05.16 12:36:43filled00003396<07>2-1.43
2019.05.16 14:00:003420AUDNZDsell0.01 / 0.010.000002019.05.16 14:00:00filled00000000<01>2-1.43
2019.05.17 04:06:083421AUDNZDsell0.01 / 0.010.000002019.05.17 04:06:08filled00003420<02>2-1.43
2019.05.17 10:32:153422AUDNZDbuy0.01 / 0.010.000002019.05.17 10:32:15filledtp 1.05234
2019.05.17 10:32:153423AUDNZDbuy0.01 / 0.010.000002019.05.17 10:32:15filledtp 1.05234
2019.05.17 12:30:003424AUDNZDsell0.01 / 0.010.000002019.05.17 12:30:00filled00000000<01>2-1.43
2019.05.20 00:00:003425AUDNZDsell0.01 / 0.010.000002019.05.20 00:00:00filledtp 1.05763
2019.05.20 00:00:003426AUDNZDsell0.01 / 0.010.000002019.05.20 00:00:00filledtp 1.05763
2019.05.20 00:00:003427AUDNZDsell0.01 / 0.010.000002019.05.20 00:00:00filledtp 1.05763
2019.05.20 00:00:003428AUDNZDsell0.02 / 0.020.000002019.05.20 00:00:00filledtp 1.05763
2019.05.20 00:00:003429AUDNZDsell0.03 / 0.030.000002019.05.20 00:00:00filledtp 1.05763
2019.05.20 00:00:003430AUDNZDsell0.05 / 0.050.000002019.05.20 00:00:00filledtp 1.05763
2019.05.20 00:00:003431AUDNZDsell0.09 / 0.090.000002019.05.20 00:00:00filledtp 1.05763
2019.05.20 00:44:403432AUDNZDsell0.01 / 0.010.000002019.05.20 00:44:40filled00003424<02>2-1.43
2019.05.20 01:00:003433AUDNZDbuy0.01 / 0.010.000002019.05.20 01:00:00filled00000000<01>2-1.43
2019.05.20 07:09:543434AUDNZDsell0.01 / 0.010.000002019.05.20 07:09:54filledtp 1.05855
2019.05.20 07:34:153435AUDNZDsell0.01 / 0.010.000002019.05.20 07:34:15filled00003424<03>2-1.43
2019.05.20 09:00:003436AUDNZDbuy0.01 / 0.010.000002019.05.20 09:00:00filled00000000<01>2-1.43
2019.05.21 06:10:053437AUDNZDbuy0.01 / 0.010.000002019.05.21 06:10:05filled00003436<02>2-1.43
2019.05.22 12:53:123438AUDNZDsell0.01 / 0.010.000002019.05.22 12:53:12filledtp 1.05933
2019.05.22 12:53:123439AUDNZDsell0.01 / 0.010.000002019.05.22 12:53:12filledtp 1.05933
2019.05.22 14:00:003440AUDNZDbuy0.01 / 0.010.000002019.05.22 14:00:00filled00000000<01>2-1.43
2019.05.23 18:13:263441AUDNZDbuy0.01 / 0.010.000002019.05.23 18:13:26filled00003440<02>2-1.43
2019.05.24 15:04:013442AUDNZDbuy0.01 / 0.010.000002019.05.24 15:04:01filled00003440<03>2-1.43
2019.05.29 10:21:083443AUDNZDsell0.01 / 0.010.000002019.05.29 10:21:08filledtp 1.05922
2019.05.29 10:21:083444AUDNZDsell0.01 / 0.010.000002019.05.29 10:21:08filledtp 1.05922
2019.05.29 10:21:083445AUDNZDsell0.01 / 0.010.000002019.05.29 10:21:08filledtp 1.05922
2019.05.29 11:49:203446AUDNZDsell0.02 / 0.020.000002019.05.29 11:49:20filled00003424<04>2-1.43
2019.05.30 01:02:003447AUDNZDbuy0.01 / 0.010.000002019.05.30 01:02:00filled00000000<01>2-1.43
2019.05.31 21:56:473448AUDNZDbuy0.01 / 0.010.000002019.05.31 21:56:47filled00003447<02>2-1.43
2019.06.03 17:46:293449AUDNZDbuy0.01 / 0.010.000002019.06.03 17:46:29filled00003447<03>2-1.43
2019.06.05 04:23:233450AUDNZDbuy0.02 / 0.020.000002019.06.05 04:23:23filled00003447<04>2-1.43
2019.06.05 04:23:273451AUDNZDbuy0.01 / 0.010.000002019.06.05 04:23:27filledtp 1.05628
2019.06.05 04:23:273452AUDNZDbuy0.01 / 0.010.000002019.06.05 04:23:27filledtp 1.05628
2019.06.05 04:23:273453AUDNZDbuy0.01 / 0.010.000002019.06.05 04:23:27filledtp 1.05628
2019.06.05 04:23:273454AUDNZDbuy0.02 / 0.020.000002019.06.05 04:23:27filledtp 1.05628
2019.06.05 08:37:333455AUDNZDbuy0.03 / 0.030.000002019.06.05 08:37:33filled00003447<05>2-1.43
2019.06.05 10:00:003456AUDNZDsell0.01 / 0.010.000002019.06.05 10:00:00filled00000000<01>2-1.43
2019.06.05 14:45:333457AUDNZDbuy0.01 / 0.010.000002019.06.05 14:45:33filledtp 1.05218
2019.06.05 15:20:533458AUDNZDbuy0.05 / 0.050.000002019.06.05 15:20:53filled00003447<06>2-1.43
2019.06.05 16:30:003459AUDNZDsell0.01 / 0.010.000002019.06.05 16:30:00filled00000000<01>2-1.43
2019.06.05 23:04:083460AUDNZDsell0.01 / 0.010.000002019.06.05 23:04:08filled00003459<02>2-1.43
2019.06.07 16:00:443461AUDNZDbuy0.01 / 0.010.000002019.06.07 16:00:44filledtp 1.05054
2019.06.07 16:00:443462AUDNZDbuy0.01 / 0.010.000002019.06.07 16:00:44filledtp 1.05054
2019.06.07 17:00:003463AUDNZDsell0.01 / 0.010.000002019.06.07 17:00:00filled00000000<01>2-1.43
2019.06.10 12:52:103464AUDNZDsell0.01 / 0.010.000002019.06.10 12:52:10filled00003463<02>2-1.43
2019.06.11 05:58:163465AUDNZDsell0.01 / 0.010.000002019.06.11 05:58:16filled00003463<03>2-1.43
2019.06.11 12:32:473466AUDNZDsell0.01 / 0.010.000002019.06.11 12:32:47filledtp 1.05567
2019.06.11 12:32:473467AUDNZDsell0.01 / 0.010.000002019.06.11 12:32:47filledtp 1.05567
2019.06.11 12:32:473468AUDNZDsell0.01 / 0.010.000002019.06.11 12:32:47filledtp 1.05567
2019.06.11 12:32:473469AUDNZDsell0.02 / 0.020.000002019.06.11 12:32:47filledtp 1.05567
2019.06.11 12:32:473470AUDNZDsell0.03 / 0.030.000002019.06.11 12:32:47filledtp 1.05567
2019.06.11 12:32:473471AUDNZDsell0.05 / 0.050.000002019.06.11 12:32:47filledtp 1.05567
2019.06.11 14:09:003472AUDNZDsell0.02 / 0.020.000002019.06.11 14:09:00filled00003463<04>2-1.43
2019.06.11 15:00:003473AUDNZDbuy0.01 / 0.010.000002019.06.11 15:00:00filled00000000<01>2-1.43
2019.06.12 17:34:573474AUDNZDbuy0.01 / 0.010.000002019.06.12 17:34:57filled00003473<02>2-1.43
2019.06.13 04:30:113475AUDNZDbuy0.01 / 0.010.000002019.06.13 04:30:11filled00003473<03>2-1.43
2019.06.13 04:30:203476AUDNZDbuy0.01 / 0.010.000002019.06.13 04:30:20filledtp 1.05282
2019.06.13 04:30:203477AUDNZDbuy0.01 / 0.010.000002019.06.13 04:30:20filledtp 1.05282
2019.06.13 04:30:203478AUDNZDbuy0.01 / 0.010.000002019.06.13 04:30:20filledtp 1.05282
2019.06.13 04:30:203479AUDNZDbuy0.02 / 0.020.000002019.06.13 04:30:20filledtp 1.05282
2019.06.13 05:08:013480AUDNZDbuy0.02 / 0.020.000002019.06.13 05:08:01filled00003473<04>2-1.43
2019.06.13 10:30:003481AUDNZDsell0.01 / 0.010.000002019.06.13 10:30:00filled00000000<01>2-1.43
2019.06.13 16:01:203482AUDNZDsell0.01 / 0.010.000002019.06.13 16:01:20filled00003481<02>2-1.43
2019.06.14 03:46:253483AUDNZDsell0.01 / 0.010.000002019.06.14 03:46:25filledtp 1.05482
2019.06.14 03:46:253484AUDNZDsell0.01 / 0.010.000002019.06.14 03:46:25filledtp 1.05482
2019.06.14 03:46:253485AUDNZDsell0.01 / 0.010.000002019.06.14 03:46:25filledtp 1.05482
2019.06.14 03:46:253486AUDNZDsell0.02 / 0.020.000002019.06.14 03:46:25filledtp 1.05482
2019.06.14 03:53:013487AUDNZDsell0.01 / 0.010.000002019.06.14 03:53:01filled00003481<03>2-1.43
2019.06.14 07:00:003488AUDNZDbuy0.01 / 0.010.000002019.06.14 07:00:00filled00000000<01>2-1.43
2019.06.14 20:39:503489AUDNZDsell0.01 / 0.010.000002019.06.14 20:39:50filledtp 1.05752
2019.06.14 20:39:503490AUDNZDsell0.02 / 0.020.000002019.06.14 20:39:50filled00003481<04>2-1.43
2019.06.17 04:00:003491AUDNZDbuy0.01 / 0.010.000002019.06.17 04:00:00filled00000000<01>2-1.43
2019.06.17 09:06:233492AUDNZDbuy0.01 / 0.010.000002019.06.17 09:06:23filled00003491<02>2-1.43
2019.06.17 17:49:103493AUDNZDbuy0.01 / 0.010.000002019.06.17 17:49:10filled00003491<03>2-1.43
2019.06.18 04:37:453494AUDNZDbuy0.01 / 0.010.000002019.06.18 04:37:45filledtp 1.05356
2019.06.18 04:37:453495AUDNZDbuy0.01 / 0.010.000002019.06.18 04:37:45filledtp 1.05356
2019.06.18 04:37:453496AUDNZDbuy0.01 / 0.010.000002019.06.18 04:37:45filledtp 1.05356
2019.06.18 04:37:453497AUDNZDbuy0.02 / 0.020.000002019.06.18 04:37:45filledtp 1.05356
2019.06.18 10:19:533498AUDNZDbuy0.02 / 0.020.000002019.06.18 10:19:53filled00003491<04>2-1.43
2019.06.18 15:00:003499AUDNZDsell0.01 / 0.010.000002019.06.18 15:00:00filled00000000<01>2-1.43
2019.06.18 16:48:493500AUDNZDsell0.01 / 0.010.000002019.06.18 16:48:49filled00003499<02>2-1.43
2019.06.20 01:46:463501AUDNZDbuy0.01 / 0.010.000002019.06.20 01:46:46filledtp 1.05044
2019.06.20 01:46:463502AUDNZDbuy0.01 / 0.010.000002019.06.20 01:46:46filledtp 1.05044
2019.06.20 03:00:003503AUDNZDsell0.01 / 0.010.000002019.06.20 03:00:00filled00000000<01>2-1.43
2019.06.20 03:06:253504AUDNZDbuy0.03 / 0.030.000002019.06.20 03:06:25filled00003491<05>2-1.43
2019.06.20 05:35:083505AUDNZDbuy0.01 / 0.010.000002019.06.20 05:35:08filledtp 1.04870
2019.06.20 07:00:003506AUDNZDsell0.01 / 0.010.000002019.06.20 07:00:00filled00000000<01>2-1.43
2019.06.20 11:15:003507AUDNZDsell0.01 / 0.010.000002019.06.20 11:15:00filled00003506<02>2-1.43
2019.06.20 16:26:303508AUDNZDsell0.01 / 0.010.000002019.06.20 16:26:30filled00003506<03>2-1.43
2019.06.24 04:46:143509AUDNZDsell0.01 / 0.010.000002019.06.24 04:46:14filledtp 1.05421
2019.06.24 04:46:143510AUDNZDsell0.01 / 0.010.000002019.06.24 04:46:14filledtp 1.05421
2019.06.24 04:46:143511AUDNZDsell0.01 / 0.010.000002019.06.24 04:46:14filledtp 1.05421
2019.06.24 04:46:143512AUDNZDsell0.02 / 0.020.000002019.06.24 04:46:14filledtp 1.05421
2019.06.24 04:46:143513AUDNZDsell0.03 / 0.030.000002019.06.24 04:46:14filledtp 1.05421
2019.06.24 04:56:563514AUDNZDsell0.02 / 0.020.000002019.06.24 04:56:56filled00003506<04>2-1.43
2019.06.24 06:30:003515AUDNZDbuy0.01 / 0.010.000002019.06.24 06:30:00filled00000000<01>2-1.43
2019.06.24 09:09:323516AUDNZDbuy0.01 / 0.010.000002019.06.24 09:09:32filled00003515<02>2-1.43
2019.06.25 03:28:473517AUDNZDbuy0.01 / 0.010.000002019.06.25 03:28:47filled00003515<03>2-1.43
2019.06.25 03:30:493518AUDNZDbuy0.01 / 0.010.000002019.06.25 03:30:49filledtp 1.05039
2019.06.25 03:30:493519AUDNZDbuy0.01 / 0.010.000002019.06.25 03:30:49filledtp 1.05039
2019.06.25 03:30:493520AUDNZDbuy0.01 / 0.010.000002019.06.25 03:30:49filledtp 1.05039
2019.06.25 03:30:493521AUDNZDbuy0.02 / 0.020.000002019.06.25 03:30:49filledtp 1.05039
2019.06.25 04:13:073522AUDNZDbuy0.02 / 0.020.000002019.06.25 04:13:07filled00003515<04>2-1.43
2019.06.25 08:30:003523AUDNZDsell0.01 / 0.010.000002019.06.25 08:30:00filled00000000<01>2-1.43
2019.06.25 12:20:063524AUDNZDsell0.01 / 0.010.000002019.06.25 12:20:06filled00003523<02>2-1.43
2019.06.26 05:00:053525AUDNZDsell0.01 / 0.010.000002019.06.26 05:00:05filledtp 1.05223
2019.06.26 05:00:053526AUDNZDsell0.01 / 0.010.000002019.06.26 05:00:05filledtp 1.05223
2019.06.26 05:00:053527AUDNZDsell0.01 / 0.010.000002019.06.26 05:00:05filledtp 1.05223
2019.06.26 05:00:053528AUDNZDsell0.02 / 0.020.000002019.06.26 05:00:05filledtp 1.05223
2019.06.26 05:03:113529AUDNZDbuy0.01 / 0.010.000002019.06.26 05:03:11filledtp 1.04622
2019.06.26 05:03:113530AUDNZDbuy0.01 / 0.010.000002019.06.26 05:03:11filledtp 1.04622
2019.06.26 05:31:123531AUDNZDbuy0.01 / 0.010.000002019.06.26 05:31:12filled00000000<01>2-1.43
2019.06.26 09:30:003532AUDNZDsell0.01 / 0.010.000002019.06.26 09:30:00filled00000000<01>2-1.43
2019.06.26 14:14:363533AUDNZDbuy0.01 / 0.010.000002019.06.26 14:14:36filledtp 1.04541
2019.06.26 14:31:073534AUDNZDbuy0.01 / 0.010.000002019.06.26 14:31:07filled00003531<02>2-1.43
2019.06.26 17:00:003535AUDNZDsell0.01 / 0.010.000002019.06.26 17:00:00filled00000000<01>2-1.43
2019.06.27 04:02:003536AUDNZDsell0.01 / 0.010.000002019.06.27 04:02:00filled00003535<02>2-1.43
2019.06.27 05:14:363537AUDNZDsell0.01 / 0.010.000002019.06.27 05:14:36filledtp 1.04775
2019.06.27 05:14:363538AUDNZDsell0.01 / 0.010.000002019.06.27 05:14:36filledtp 1.04775
2019.06.27 06:30:003539AUDNZDbuy0.01 / 0.010.000002019.06.27 06:30:00filled00000000<01>2-1.43
2019.06.27 14:05:133540AUDNZDbuy0.01 / 0.010.000002019.06.27 14:05:13filled00003539<02>2-1.43
2019.06.28 15:17:443541AUDNZDbuy0.01 / 0.010.000002019.06.28 15:17:44filledtp 1.04394
2019.06.28 15:17:443542AUDNZDbuy0.01 / 0.010.000002019.06.28 15:17:44filledtp 1.04394
2019.06.28 16:30:003543AUDNZDsell0.01 / 0.010.000002019.06.28 16:30:00filled00000000<01>2-1.43
2019.07.01 00:35:213544AUDNZDsell0.01 / 0.010.000002019.07.01 00:35:21filled00003543<02>2-1.43
2019.07.01 11:47:353545AUDNZDbuy0.01 / 0.010.000002019.07.01 11:47:35filledtp 1.04356
2019.07.01 11:47:353546AUDNZDbuy0.01 / 0.010.000002019.07.01 11:47:35filledtp 1.04356
2019.07.01 13:00:003547AUDNZDsell0.01 / 0.010.000002019.07.01 13:00:00filled00000000<01>2-1.43
2019.07.01 17:56:253548AUDNZDbuy0.01 / 0.010.000002019.07.01 17:56:25filled00003539<03>2-1.43
2019.07.02 08:03:473549AUDNZDsell0.01 / 0.010.000002019.07.02 08:03:47filled00003547<02>2-1.43
2019.07.02 09:27:413550AUDNZDsell0.01 / 0.010.000002019.07.02 09:27:41filledtp 1.04674
2019.07.02 09:27:413551AUDNZDsell0.01 / 0.010.000002019.07.02 09:27:41filledtp 1.04674
2019.07.02 09:27:413552AUDNZDsell0.01 / 0.010.000002019.07.02 09:27:41filledtp 1.04674
2019.07.02 10:22:483553AUDNZDsell0.01 / 0.010.000002019.07.02 10:22:48filled00003547<03>2-1.43
2019.07.02 11:30:003554AUDNZDbuy0.01 / 0.010.000002019.07.02 11:30:00filled00000000<01>2-1.43
2019.07.02 14:25:323555AUDNZDsell0.01 / 0.010.000002019.07.02 14:25:32filledtp 1.04976
2019.07.02 16:30:013556AUDNZDbuy0.01 / 0.010.000002019.07.02 16:30:01filled00000000<01>2-1.43
2019.07.02 19:31:003557AUDNZDbuy0.01 / 0.010.000002019.07.02 19:31:00filled00003556<02>2-1.43
2019.07.04 10:44:293558AUDNZDsell0.02 / 0.020.000002019.07.04 10:44:29filled00003547<04>2-1.43
2019.07.04 10:57:283559AUDNZDsell0.01 / 0.010.000002019.07.04 10:57:28filledtp 1.05028
2019.07.04 10:57:283560AUDNZDsell0.01 / 0.010.000002019.07.04 10:57:28filledtp 1.05028
2019.07.04 13:00:003561AUDNZDbuy0.01 / 0.010.000002019.07.04 13:00:00filled00000000<01>2-1.43
2019.07.05 12:12:293562AUDNZDsell0.01 / 0.010.000002019.07.05 12:12:29filledtp 1.05219
2019.07.05 13:18:173563AUDNZDsell0.03 / 0.030.000002019.07.05 13:18:17filled00003547<05>2-1.43
2019.07.05 15:00:003564AUDNZDbuy0.01 / 0.010.000002019.07.05 15:00:00filled00000000<01>2-1.43
2019.07.08 11:03:413565AUDNZDbuy0.01 / 0.010.000002019.07.08 11:03:41filled00003564<02>2-1.43
2019.07.09 11:44:133566AUDNZDbuy0.01 / 0.010.000002019.07.09 11:44:13filled00003564<03>2-1.43
2019.07.09 13:53:313567AUDNZDbuy0.01 / 0.010.000002019.07.09 13:53:31filledtp 1.04840
2019.07.09 13:53:313568AUDNZDbuy0.01 / 0.010.000002019.07.09 13:53:31filledtp 1.04840
2019.07.09 13:53:313569AUDNZDbuy0.01 / 0.010.000002019.07.09 13:53:31filledtp 1.04840
2019.07.09 13:53:313570AUDNZDbuy0.02 / 0.020.000002019.07.09 13:53:31filledtp 1.04840
2019.07.09 13:53:313571AUDNZDbuy0.03 / 0.030.000002019.07.09 13:53:31filledtp 1.04840
2019.07.09 16:00:003572AUDNZDsell0.01 / 0.010.000002019.07.09 16:00:00filled00000000<01>2-1.43
2019.07.10 05:05:493573AUDNZDsell0.01 / 0.010.000002019.07.10 05:05:49filledtp 1.05292
2019.07.10 05:05:493574AUDNZDsell0.01 / 0.010.000002019.07.10 05:05:49filledtp 1.05292
2019.07.10 05:05:493575AUDNZDsell0.01 / 0.010.000002019.07.10 05:05:49filledtp 1.05292
2019.07.10 06:30:003576AUDNZDbuy0.01 / 0.010.000002019.07.10 06:30:00filled00000000<01>2-1.43
2019.07.10 09:06:013577AUDNZDbuy0.01 / 0.010.000002019.07.10 09:06:01filled00003576<02>2-1.43
2019.07.10 15:34:413578AUDNZDbuy0.01 / 0.010.000002019.07.10 15:34:41filledtp 1.04700
2019.07.10 17:00:003579AUDNZDsell0.01 / 0.010.000002019.07.10 17:00:00filled00000000<01>2-1.43
2019.07.11 08:59:033580AUDNZDbuy0.01 / 0.010.000002019.07.11 08:59:03filled00003576<03>2-1.43
2019.07.11 15:15:443581AUDNZDbuy0.01 / 0.010.000002019.07.11 15:15:44filledtp 1.04535
2019.07.11 16:30:003582AUDNZDsell0.01 / 0.010.000002019.07.11 16:30:00filled00000000<01>2-1.43
2019.07.11 19:37:553583AUDNZDsell0.01 / 0.010.000002019.07.11 19:37:55filled00003582<02>2-1.43
2019.07.12 21:58:373584AUDNZDsell0.01 / 0.010.000002019.07.12 21:58:37filled00003582<03>2-1.43
2019.07.15 13:08:013585AUDNZDbuy0.01 / 0.010.000002019.07.15 13:08:01filledtp 1.04547
2019.07.15 13:08:013586AUDNZDbuy0.01 / 0.010.000002019.07.15 13:08:01filledtp 1.04547
2019.07.15 13:08:013587AUDNZDbuy0.01 / 0.010.000002019.07.15 13:08:01filledtp 1.04547
2019.07.15 15:00:003588AUDNZDsell0.01 / 0.010.000002019.07.15 15:00:00filled00000000<01>2-1.43
2019.07.15 18:20:333589AUDNZDsell0.01 / 0.010.000002019.07.15 18:20:33filled00003588<02>2-1.43
2019.07.17 08:55:093590AUDNZDbuy0.01 / 0.010.000002019.07.17 08:55:09filledtp 1.04429
2019.07.17 08:55:093591AUDNZDbuy0.01 / 0.010.000002019.07.17 08:55:09filledtp 1.04429
2019.07.17 10:00:003592AUDNZDsell0.01 / 0.010.000002019.07.17 10:00:00filled00000000<01>2-1.43
2019.07.17 10:36:393593AUDNZDbuy0.02 / 0.020.000002019.07.17 10:36:39filled00003576<04>2-1.43
2019.07.17 11:18:023594AUDNZDbuy0.01 / 0.010.000002019.07.17 11:18:02filledtp 1.04294
2019.07.17 13:30:003595AUDNZDsell0.01 / 0.010.000002019.07.17 13:30:00filled00000000<01>2-1.43
2019.07.17 17:54:033596AUDNZDbuy0.03 / 0.030.000002019.07.17 17:54:03filled00003576<05>2-1.43
2019.07.18 03:19:123597AUDNZDbuy0.01 / 0.010.000002019.07.18 03:19:12filledtp 1.04064
2019.07.18 05:30:003598AUDNZDsell0.01 / 0.010.000002019.07.18 05:30:00filled00000000<01>2-1.43
2019.07.19 17:33:373599AUDNZDbuy0.01 / 0.010.000002019.07.19 17:33:37filledtp 1.04113
2019.07.19 21:00:003600AUDNZDsell0.01 / 0.010.000002019.07.19 21:00:00filled00000000<01>2-1.43
2019.07.22 06:06:183601AUDNZDbuy0.01 / 0.010.000002019.07.22 06:06:18filledtp 1.03935
2019.07.22 08:00:003602AUDNZDsell0.01 / 0.010.000002019.07.22 08:00:00filled00000000<01>2-1.43
2019.07.23 00:07:263603AUDNZDsell0.01 / 0.010.000002019.07.23 00:07:26filled00003602<02>2-1.43
2019.07.23 03:01:153604AUDNZDsell0.01 / 0.010.000002019.07.23 03:01:15filled00003602<03>2-1.43
2019.07.24 00:59:463605AUDNZDsell0.02 / 0.020.000002019.07.24 00:59:46filled00003602<04>2-1.43
2019.07.24 14:54:053606AUDNZDbuy0.01 / 0.010.000002019.07.24 14:54:05filledtp 1.04119
2019.07.24 14:54:053607AUDNZDbuy0.01 / 0.010.000002019.07.24 14:54:05filledtp 1.04119
2019.07.24 14:54:053608AUDNZDbuy0.01 / 0.010.000002019.07.24 14:54:05filledtp 1.04119
2019.07.24 14:54:053609AUDNZDbuy0.02 / 0.020.000002019.07.24 14:54:05filledtp 1.04119
2019.07.24 20:00:053610AUDNZDsell0.01 / 0.010.000002019.07.24 20:00:05filled00000000<01>2-1.43
2019.07.25 01:02:223611AUDNZDsell0.01 / 0.010.000002019.07.25 01:02:22filled00003610<02>2-1.43
2019.07.25 19:31:163612AUDNZDsell0.01 / 0.010.000002019.07.25 19:31:16filled00003610<03>2-1.43
2019.07.30 18:29:023613AUDNZDbuy0.01 / 0.010.000002019.07.30 18:29:02filledtp 1.03977
2019.07.30 18:29:023614AUDNZDbuy0.01 / 0.010.000002019.07.30 18:29:02filledtp 1.03977
2019.07.30 18:29:023615AUDNZDbuy0.01 / 0.010.000002019.07.30 18:29:02filledtp 1.03977
2019.07.30 20:30:003616AUDNZDsell0.01 / 0.010.000002019.07.30 20:30:00filled00000000<01>2-1.43
2019.07.31 05:00:083617AUDNZDsell stop0.01 / 0.011.042971.040602019.07.31 10:41:55filled00003616<02>2-1.43
2019.07.31 05:36:463618AUDNZDsell0.01 / 0.010.000002019.07.31 05:36:46filled00003616<03>2-1.43
2019.07.31 07:37:373619AUDNZDsell0.01 / 0.010.000002019.07.31 07:37:37filledtp 1.04572
2019.07.31 07:37:373620AUDNZDsell0.01 / 0.010.000002019.07.31 07:37:37filledtp 1.04572
2019.07.31 07:37:373621AUDNZDsell0.01 / 0.010.000002019.07.31 07:37:37filledtp 1.04572
2019.07.31 07:37:373622AUDNZDsell0.02 / 0.020.000002019.07.31 07:37:37filledtp 1.04572
2019.07.31 07:37:373623AUDNZDsell0.03 / 0.030.000002019.07.31 07:37:37filledtp 1.04572
2019.07.31 09:00:003624AUDNZDbuy0.01 / 0.010.000002019.07.31 09:00:00filled00000000<01>2-1.43
2019.07.31 10:42:243625AUDNZDbuy0.01 / 0.010.000002019.07.31 10:42:24filled00003624<02>2-1.43
2019.08.01 20:39:313626AUDNZDbuy0.01 / 0.010.000002019.08.01 20:39:31filled00003624<03>2-1.43
2019.08.01 20:54:223627AUDNZDbuy0.01 / 0.010.000002019.08.01 20:54:22filledtp 1.04053
2019.08.01 20:54:223628AUDNZDbuy0.01 / 0.010.000002019.08.01 20:54:22filledtp 1.04053
2019.08.01 20:54:223629AUDNZDbuy0.01 / 0.010.000002019.08.01 20:54:22filledtp 1.04053
2019.08.01 21:01:273630AUDNZDbuy0.02 / 0.020.000002019.08.01 21:01:27filled00003624<04>2-1.43
2019.08.02 00:29:063631AUDNZDsell0.01 / 0.010.000002019.08.02 00:29:06filled00000000<01>2-1.43
2019.08.02 01:44:523632AUDNZDsell0.01 / 0.010.000002019.08.02 01:44:52filled00003631<02>2-1.43
2019.08.02 04:44:493633AUDNZDsell0.01 / 0.010.000002019.08.02 04:44:49filled00003631<03>2-1.43
2019.08.05 03:41:113634AUDNZDsell0.02 / 0.020.000002019.08.05 03:41:11filled00003631<04>2-1.43
2019.08.05 09:55:513635AUDNZDbuy0.01 / 0.010.000002019.08.05 09:55:51filledtp 1.03829
2019.08.05 09:55:513636AUDNZDbuy0.01 / 0.010.000002019.08.05 09:55:51filledtp 1.03829
2019.08.05 09:55:513637AUDNZDbuy0.01 / 0.010.000002019.08.05 09:55:51filledtp 1.03829
2019.08.05 09:55:513638AUDNZDbuy0.02 / 0.020.000002019.08.05 09:55:51filledtp 1.03829
2019.08.05 13:00:003639AUDNZDsell0.01 / 0.010.000002019.08.05 13:00:00filled00000000<01>2-1.43
2019.08.05 16:45:493640AUDNZDbuy0.03 / 0.030.000002019.08.05 16:45:49filled00003624<05>2-1.43
2019.08.05 17:42:533641AUDNZDbuy0.01 / 0.010.000002019.08.05 17:42:53filledtp 1.03603
2019.08.05 18:30:003642AUDNZDsell0.01 / 0.010.000002019.08.05 18:30:00filled00000000<01>2-1.43
2019.08.05 19:55:063643AUDNZDbuy0.01 / 0.010.000002019.08.05 19:55:06filledtp 1.03590
2019.08.06 01:01:483644AUDNZDsell0.01 / 0.010.000002019.08.06 01:01:48filled00000000<01>2-1.43
2019.08.06 01:39:263645AUDNZDbuy0.01 / 0.010.000002019.08.06 01:39:26filledtp 1.03501
2019.08.06 02:00:283646AUDNZDbuy stop0.05 / 0.051.030451.036922019.08.06 02:20:18filled00003624<06>2-1.43
2019.08.06 03:00:003647AUDNZDsell0.01 / 0.010.000002019.08.06 03:00:00filled00000000<01>2-1.43
2019.08.06 03:35:293648AUDNZDsell0.01 / 0.010.000002019.08.06 03:35:29filled00003647<02>2-1.43
2019.08.06 05:37:043649AUDNZDsell0.01 / 0.010.000002019.08.06 05:37:04filled00003647<03>2-1.43
2019.08.06 06:00:233650AUDNZDsell0.01 / 0.010.000002019.08.06 06:00:23filledtp 1.03693
2019.08.06 06:00:233651AUDNZDsell0.01 / 0.010.000002019.08.06 06:00:23filledtp 1.03693
2019.08.06 06:00:233652AUDNZDsell0.01 / 0.010.000002019.08.06 06:00:23filledtp 1.03693
2019.08.06 06:00:233653AUDNZDsell0.02 / 0.020.000002019.08.06 06:00:23filledtp 1.03693
2019.08.06 06:00:233654AUDNZDsell0.03 / 0.030.000002019.08.06 06:00:23filledtp 1.03693
2019.08.06 06:00:233655AUDNZDsell0.05 / 0.050.000002019.08.06 06:00:23filledtp 1.03693
2019.08.06 06:58:243656AUDNZDsell0.02 / 0.020.000002019.08.06 06:58:24filled00003647<04>2-1.43
2019.08.06 10:00:003657AUDNZDbuy0.01 / 0.010.000002019.08.06 10:00:00filled00000000<01>2-1.43
2019.08.06 18:22:363658AUDNZDbuy0.01 / 0.010.000002019.08.06 18:22:36filled00003657<02>2-1.43
2019.08.07 04:40:223659AUDNZDbuy0.01 / 0.010.000002019.08.07 04:40:22filled00003657<03>2-1.43
2019.08.07 05:00:003660AUDNZDsell0.01 / 0.010.000002019.08.07 05:00:00filledtp 1.03772
2019.08.07 05:00:003661AUDNZDsell0.01 / 0.010.000002019.08.07 05:00:00filledtp 1.03772
2019.08.07 05:00:003662AUDNZDsell0.01 / 0.010.000002019.08.07 05:00:00filledtp 1.03772
2019.08.07 05:31:243663AUDNZDsell stop0.03 / 01.042981.043281.042682019.08.14 16:49:30canceled00003647<05>2-1.43
2019.08.07 05:31:243664AUDNZDsell stop0.05 / 0.051.045982019.08.07 05:32:35filled00003647<06>2-1.43
2019.08.07 09:34:423665AUDNZDsell0.09 / 0.090.000002019.08.07 09:34:42filled00003647<07>2-1.43
2019.08.07 11:00:003666AUDNZDbuy0.01 / 0.010.000002019.08.07 11:00:00filled00000000<01>2-1.43
2019.08.07 12:22:113667AUDNZDbuy0.01 / 0.010.000002019.08.07 12:22:11filled00003666<02>2-1.43
2019.08.07 23:23:513668AUDNZDsell0.01 / 0.010.000002019.08.07 23:23:51filledtp 1.04919
2019.08.07 23:23:513669AUDNZDsell0.01 / 0.010.000002019.08.07 23:23:51filledtp 1.04919
2019.08.08 01:30:003670AUDNZDbuy0.01 / 0.010.000002019.08.08 01:30:00filled00000000<01>2-1.43
2019.08.08 03:41:343671AUDNZDbuy0.01 / 0.010.000002019.08.08 03:41:34filled00003670<02>2-1.43
2019.08.08 10:38:193672AUDNZDsell0.01 / 0.010.000002019.08.08 10:38:19filledtp 1.04966
2019.08.08 10:38:193673AUDNZDsell0.01 / 0.010.000002019.08.08 10:38:19filledtp 1.04966
2019.08.08 11:30:003674AUDNZDbuy0.01 / 0.010.000002019.08.08 11:30:00filled00000000<01>2-1.43
2019.08.08 12:39:373675AUDNZDsell0.01 / 0.010.000002019.08.08 12:39:37filledtp 1.05079
2019.08.08 16:00:003676AUDNZDbuy0.01 / 0.010.000002019.08.08 16:00:00filled00000000<01>2-1.43
2019.08.09 01:01:593677AUDNZDbuy0.01 / 0.010.000002019.08.09 01:01:59filled00003676<02>2-1.43
2019.08.12 13:02:333678AUDNZDbuy0.01 / 0.010.000002019.08.12 13:02:33filled00003676<03>2-1.43
2019.08.13 15:44:063679AUDNZDsell0.01 / 0.010.000002019.08.13 15:44:06filledtp 1.05099
2019.08.13 15:44:063680AUDNZDsell0.01 / 0.010.000002019.08.13 15:44:06filledtp 1.05099
2019.08.13 15:44:063681AUDNZDsell0.01 / 0.010.000002019.08.13 15:44:06filledtp 1.05099
2019.08.13 17:05:183682AUDNZDsell0.18 / 0.180.000002019.08.13 17:05:18filled00003647<08>2-1.43
2019.08.13 18:30:003683AUDNZDbuy0.01 / 0.010.000002019.08.13 18:30:00filled00000000<01>2-1.43
2019.08.13 21:16:143684AUDNZDsell0.01 / 0.010.000002019.08.13 21:16:14filledtp 1.05346
2019.08.13 22:30:003685AUDNZDbuy0.01 / 0.010.000002019.08.13 22:30:00filled00000000<01>2-1.43
2019.08.14 05:00:383686AUDNZDbuy0.01 / 0.010.000002019.08.14 05:00:38filled00003685<02>2-1.43
2019.08.14 15:11:263687AUDNZDbuy0.01 / 0.010.000002019.08.14 15:11:26filled00003685<03>2-1.43
2019.08.14 16:49:303688AUDNZDbuy0.01 / 0.010.000002019.08.14 16:49:30filledtp 1.04819
2019.08.14 16:49:303689AUDNZDbuy0.01 / 0.010.000002019.08.14 16:49:30filledtp 1.04819
2019.08.14 16:49:303690AUDNZDbuy0.01 / 0.010.000002019.08.14 16:49:30filledtp 1.04819
2019.08.14 16:49:303691AUDNZDbuy0.02 / 0.020.000002019.08.14 16:49:30filledtp 1.04819
2019.08.14 16:49:303692AUDNZDbuy0.05 / 0.050.000002019.08.14 16:49:30filledtp 1.04819
2019.08.14 16:49:303693AUDNZDbuy0.09 / 0.090.000002019.08.14 16:49:30filledtp 1.04819
2019.08.14 16:49:303694AUDNZDbuy0.18 / 0.180.000002019.08.14 16:49:30filledtp 1.04819
2019.08.14 20:30:003695AUDNZDsell0.01 / 0.010.000002019.08.14 20:30:00filled00000000<01>2-1.43
2019.08.15 05:01:163696AUDNZDsell0.01 / 0.010.000002019.08.15 05:01:16filled00003695<02>2-1.43
2019.08.15 05:30:593697AUDNZDsell0.01 / 0.010.000002019.08.15 05:30:59filledtp 1.05325
2019.08.15 05:30:593698AUDNZDsell0.01 / 0.010.000002019.08.15 05:30:59filledtp 1.05325
2019.08.15 05:30:593699AUDNZDsell0.01 / 0.010.000002019.08.15 05:30:59filledtp 1.05325
2019.08.15 07:30:003700AUDNZDbuy0.01 / 0.010.000002019.08.15 07:30:00filled00000000<01>2-1.43
2019.08.16 04:18:163701AUDNZDsell0.01 / 0.010.000002019.08.16 04:18:16filled00003695<03>2-1.43
2019.08.16 05:12:463702AUDNZDsell0.01 / 0.010.000002019.08.16 05:12:46filledtp 1.05429
2019.08.16 07:00:003703AUDNZDbuy0.01 / 0.010.000002019.08.16 07:00:00filled00000000<01>2-1.43
2019.08.16 22:48:213704AUDNZDsell0.01 / 0.010.000002019.08.16 22:48:21filledtp 1.05566
2019.08.19 02:49:153705AUDNZDsell0.02 / 0.020.000002019.08.19 02:49:15filled00003695<04>2-1.43
2019.08.19 06:00:003706AUDNZDbuy0.01 / 0.010.000002019.08.19 06:00:00filled00000000<01>2-1.43
2019.08.19 17:56:403707AUDNZDbuy0.01 / 0.010.000002019.08.19 17:56:40filled00003706<02>2-1.43
2019.08.20 09:14:343708AUDNZDsell0.01 / 0.010.000002019.08.20 09:14:34filledtp 1.05708
2019.08.20 09:14:343709AUDNZDsell0.01 / 0.010.000002019.08.20 09:14:34filledtp 1.05708
2019.08.20 11:30:003710AUDNZDbuy0.01 / 0.010.000002019.08.20 11:30:00filled00000000<01>2-1.43
2019.08.20 16:55:013711AUDNZDbuy0.01 / 0.010.000002019.08.20 16:55:01filled00003710<02>2-1.43
2019.08.21 09:40:003712AUDNZDsell0.01 / 0.010.000002019.08.21 09:40:00filledtp 1.05843
2019.08.21 09:40:003713AUDNZDsell0.01 / 0.010.000002019.08.21 09:40:00filledtp 1.05843
2019.08.21 09:47:313714AUDNZDsell0.03 / 0.030.000002019.08.21 09:47:31filled00003695<05>2-1.43
2019.08.21 13:30:003715AUDNZDbuy0.01 / 0.010.000002019.08.21 13:30:00filled00000000<01>2-1.43
2019.08.22 15:28:213716AUDNZDsell0.01 / 0.010.000002019.08.22 15:28:21filledtp 1.06122
2019.08.22 16:30:003717AUDNZDbuy0.01 / 0.010.000002019.08.22 16:30:00filled00000000<01>2-1.43
2019.08.22 21:59:583718AUDNZDsell0.05 / 0.050.000002019.08.22 21:59:58filled00003695<06>2-1.43
2019.08.23 02:31:503719AUDNZDbuy0.01 / 0.010.000002019.08.23 02:31:50filled00003717<02>2-1.43
2019.08.23 17:27:073720AUDNZDbuy0.01 / 0.010.000002019.08.23 17:27:07filled00003717<03>2-1.43
2019.08.23 17:52:313721AUDNZDbuy0.01 / 0.010.000002019.08.23 17:52:31filledtp 1.05671
2019.08.23 17:52:313722AUDNZDbuy0.01 / 0.010.000002019.08.23 17:52:31filledtp 1.05671
2019.08.23 17:52:313723AUDNZDbuy0.01 / 0.010.000002019.08.23 17:52:31filledtp 1.05671
2019.08.23 17:52:313724AUDNZDbuy0.02 / 0.020.000002019.08.23 17:52:31filledtp 1.05671
2019.08.23 17:52:313725AUDNZDbuy0.03 / 0.030.000002019.08.23 17:52:31filledtp 1.05671
2019.08.23 17:52:313726AUDNZDbuy0.05 / 0.050.000002019.08.23 17:52:31filledtp 1.05671
2019.08.23 21:00:003727AUDNZDsell0.01 / 0.010.000002019.08.23 21:00:00filled00000000<01>2-1.43
2019.08.26 01:22:593728AUDNZDbuy0.02 / 0.020.000002019.08.26 01:22:59filled00003717<04>2-1.43
2019.08.26 02:20:353729AUDNZDbuy0.01 / 0.010.000002019.08.26 02:20:35filledtp 1.05413
2019.08.26 05:00:003730AUDNZDsell0.01 / 0.010.000002019.08.26 05:00:00filled00000000<01>2-1.43
2019.08.26 09:30:463731AUDNZDsell0.01 / 0.010.000002019.08.26 09:30:46filled00003730<02>2-1.43
2019.08.26 10:02:193732AUDNZDsell0.01 / 0.010.000002019.08.26 10:02:19filled00003730<03>2-1.43
2019.08.26 10:12:593733AUDNZDsell0.01 / 0.010.000002019.08.26 10:12:59filledtp 1.05879
2019.08.26 10:12:593734AUDNZDsell0.01 / 0.010.000002019.08.26 10:12:59filledtp 1.05879
2019.08.26 10:12:593735AUDNZDsell0.01 / 0.010.000002019.08.26 10:12:59filledtp 1.05879
2019.08.26 10:12:593736AUDNZDsell0.02 / 0.020.000002019.08.26 10:12:59filledtp 1.05879
2019.08.26 11:12:533737AUDNZDsell0.02 / 0.020.000002019.08.26 11:12:53filled00003730<04>2-1.43
2019.08.26 15:00:003738AUDNZDbuy0.01 / 0.010.000002019.08.26 15:00:00filled00000000<01>2-1.43
2019.08.28 03:27:173739AUDNZDsell0.01 / 0.010.000002019.08.28 03:27:17filledtp 1.06228
2019.08.28 07:29:363740AUDNZDsell0.03 / 0.030.000002019.08.28 07:29:36filled00003730<05>2-1.43
2019.08.28 13:30:003741AUDNZDbuy0.01 / 0.010.000002019.08.28 13:30:00filled00000000<01>2-1.43
2019.08.28 16:54:253742AUDNZDsell0.01 / 0.010.000002019.08.28 16:54:25filledtp 1.06381
2019.08.28 21:30:003743AUDNZDbuy0.01 / 0.010.000002019.08.28 21:30:00filled00000000<01>2-1.43
2019.08.29 04:17:153744AUDNZDsell0.01 / 0.010.000002019.08.29 04:17:15filledtp 1.06570
2019.08.29 06:20:203745AUDNZDsell0.05 / 0.050.000002019.08.29 06:20:20filled00003730<06>2-1.43
2019.08.29 09:00:003746AUDNZDbuy0.01 / 0.010.000002019.08.29 09:00:00filled00000000<01>2-1.43
2019.08.29 09:58:083747AUDNZDbuy0.01 / 0.010.000002019.08.29 09:58:08filled00003746<02>2-1.43
2019.08.29 21:23:463748AUDNZDsell0.01 / 0.010.000002019.08.29 21:23:46filledtp 1.06662
2019.08.29 21:23:463749AUDNZDsell0.01 / 0.010.000002019.08.29 21:23:46filledtp 1.06662
2019.08.29 22:30:003750AUDNZDbuy0.01 / 0.010.000002019.08.29 22:30:00filled00000000<01>2-1.43
2019.08.30 17:57:573751AUDNZDsell0.01 / 0.010.000002019.08.30 17:57:57filledtp 1.06776
2019.08.30 17:57:573752AUDNZDbuy0.01 / 0.010.000002019.08.30 17:57:57filled00000000<01>2-1.43
2019.09.02 11:24:313753AUDNZDbuy0.01 / 0.010.000002019.09.02 11:24:31filled00003752<02>2-1.43
2019.09.02 18:29:323754AUDNZDbuy0.01 / 0.010.000002019.09.02 18:29:32filled00003752<03>2-1.43
2019.09.03 07:34:013755AUDNZDsell0.01 / 0.010.000002019.09.03 07:34:01filledtp 1.06787
2019.09.03 07:34:013756AUDNZDsell0.01 / 0.010.000002019.09.03 07:34:01filledtp 1.06787
2019.09.03 07:34:013757AUDNZDsell0.01 / 0.010.000002019.09.03 07:34:01filledtp 1.06787
2019.09.03 07:34:013758AUDNZDbuy0.01 / 0.010.000002019.09.03 07:34:01filled00000000<01>2-1.43
2019.09.03 13:16:513759AUDNZDsell0.09 / 0.090.000002019.09.03 13:16:51filled00003730<07>2-1.43
2019.09.03 13:48:513760AUDNZDsell0.01 / 0.010.000002019.09.03 13:48:51filledtp 1.06975
2019.09.03 17:02:003761AUDNZDbuy0.01 / 0.010.000002019.09.03 17:02:00filled00000000<01>2-1.43
2019.09.03 21:59:553762AUDNZDbuy0.01 / 0.010.000002019.09.03 21:59:55filled00003761<02>2-1.43
2019.09.04 08:43:243763AUDNZDsell0.01 / 0.010.000002019.09.04 08:43:24filledtp 1.07026
2019.09.04 08:43:243764AUDNZDsell0.01 / 0.010.000002019.09.04 08:43:24filledtp 1.07026
2019.09.04 10:30:003765AUDNZDbuy0.01 / 0.010.000002019.09.04 10:30:00filled00000000<01>2-1.43
2019.09.05 05:12:483766AUDNZDsell0.01 / 0.010.000002019.09.05 05:12:48filledtp 1.07071
2019.09.05 06:00:003767AUDNZDbuy0.01 / 0.010.000002019.09.05 06:00:00filled00000000<01>2-1.43
2019.09.05 10:29:503768AUDNZDbuy0.01 / 0.010.000002019.09.05 10:29:50filled00003767<02>2-1.43
2019.09.06 11:10:483769AUDNZDbuy0.01 / 0.010.000002019.09.06 11:10:48filled00003767<03>2-1.43
2019.09.06 16:36:023770AUDNZDbuy0.01 / 0.010.000002019.09.06 16:36:02filledtp 1.06441
2019.09.06 16:36:023771AUDNZDbuy0.01 / 0.010.000002019.09.06 16:36:02filledtp 1.06441
2019.09.06 16:36:023772AUDNZDbuy0.01 / 0.010.000002019.09.06 16:36:02filledtp 1.06441
2019.09.06 16:36:023773AUDNZDbuy0.02 / 0.020.000002019.09.06 16:36:02filledtp 1.06441
2019.09.06 16:36:023774AUDNZDbuy0.03 / 0.030.000002019.09.06 16:36:02filledtp 1.06441
2019.09.06 16:36:023775AUDNZDbuy0.05 / 0.050.000002019.09.06 16:36:02filledtp 1.06441
2019.09.06 16:36:023776AUDNZDbuy0.09 / 0.090.000002019.09.06 16:36:02filledtp 1.06441
2019.09.06 16:40:293777AUDNZDbuy0.02 / 0.020.000002019.09.06 16:40:29filled00003767<04>2-1.43
2019.09.06 18:00:003778AUDNZDsell0.01 / 0.010.000002019.09.06 18:00:00filled00000000<01>2-1.43
2019.09.09 04:12:073779AUDNZDbuy0.01 / 0.010.000002019.09.09 04:12:07filledtp 1.06351
2019.09.09 05:30:003780AUDNZDsell0.01 / 0.010.000002019.09.09 05:30:00filled00000000<01>2-1.43
2019.09.09 10:33:243781AUDNZDsell0.01 / 0.010.000002019.09.09 10:33:24filledtp 1.06805
2019.09.09 10:33:243782AUDNZDsell0.01 / 0.010.000002019.09.09 10:33:24filledtp 1.06805
2019.09.09 10:33:243783AUDNZDsell0.01 / 0.010.000002019.09.09 10:33:24filledtp 1.06805
2019.09.09 10:33:243784AUDNZDsell0.02 / 0.020.000002019.09.09 10:33:24filledtp 1.06805
2019.09.09 10:33:243785AUDNZDsell0.01 / 0.010.000002019.09.09 10:33:24filled00003780<02>2-1.43
2019.09.09 12:00:003786AUDNZDbuy0.01 / 0.010.000002019.09.09 12:00:00filled00000000<01>2-1.43
2019.09.09 14:26:273787AUDNZDbuy0.01 / 0.010.000002019.09.09 14:26:27filled00003786<02>2-1.43
2019.09.09 17:45:133788AUDNZDsell0.01 / 0.010.000002019.09.09 17:45:13filledtp 1.06898
2019.09.09 17:45:133789AUDNZDsell0.01 / 0.010.000002019.09.09 17:45:13filledtp 1.06898
2019.09.09 21:30:003790AUDNZDbuy0.01 / 0.010.000002019.09.09 21:30:00filled00000000<01>2-1.43
2019.09.10 04:32:013791AUDNZDbuy0.01 / 0.010.000002019.09.10 04:32:01filled00003790<02>2-1.43
2019.09.10 04:55:003792AUDNZDbuy0.01 / 0.010.000002019.09.10 04:55:00filledtp 1.06532
2019.09.10 04:55:003793AUDNZDbuy0.01 / 0.010.000002019.09.10 04:55:00filledtp 1.06532
2019.09.10 06:30:003794AUDNZDsell0.01 / 0.010.000002019.09.10 06:30:00filled00000000<01>2-1.43
2019.09.10 10:11:003795AUDNZDsell0.01 / 0.010.000002019.09.10 10:11:00filled00003794<02>2-1.43
2019.09.10 12:17:213796AUDNZDsell0.01 / 0.010.000002019.09.10 12:17:21filledtp 1.06851
2019.09.10 12:17:213797AUDNZDsell0.01 / 0.010.000002019.09.10 12:17:21filledtp 1.06851
2019.09.10 15:00:003798AUDNZDbuy0.01 / 0.010.000002019.09.10 15:00:00filled00000000<01>2-1.43
2019.09.10 17:37:523799AUDNZDsell0.01 / 0.010.000002019.09.10 17:37:52filled00003794<03>2-1.43
2019.09.10 17:43:353800AUDNZDsell0.01 / 0.010.000002019.09.10 17:43:35filledtp 1.06919
2019.09.10 22:30:003801AUDNZDbuy0.01 / 0.010.000002019.09.10 22:30:00filled00000000<01>2-1.43
2019.09.12 02:58:203802AUDNZDsell0.01 / 0.010.000002019.09.12 02:58:20filledtp 1.07063
2019.09.12 04:00:003803AUDNZDbuy0.01 / 0.010.000002019.09.12 04:00:00filled00000000<01>2-1.43
2019.09.12 11:21:383804AUDNZDbuy0.01 / 0.010.000002019.09.12 11:21:38filled00003803<02>2-1.43
2019.09.12 17:10:363805AUDNZDsell0.01 / 0.010.000002019.09.12 17:10:36filledtp 1.07065
2019.09.12 17:10:363806AUDNZDsell0.01 / 0.010.000002019.09.12 17:10:36filledtp 1.07065
2019.09.12 17:12:293807AUDNZDsell0.02 / 0.020.000002019.09.12 17:12:29filled00003794<04>2-1.43
2019.09.12 20:30:003808AUDNZDbuy0.01 / 0.010.000002019.09.12 20:30:00filled00000000<01>2-1.43
2019.09.13 10:20:443809AUDNZDsell0.01 / 0.010.000002019.09.13 10:20:44filledtp 1.07309
2019.09.13 10:35:163810AUDNZDsell0.03 / 0.030.000002019.09.13 10:35:16filled00003794<05>2-1.43
2019.09.13 15:42:293811AUDNZDsell0.05 / 0.050.000002019.09.13 15:42:29filled00003794<06>2-1.43
2019.09.16 02:30:003812AUDNZDbuy0.01 / 0.010.000002019.09.16 02:30:00filled00000000<01>2-1.43
2019.09.16 15:00:543813AUDNZDsell0.01 / 0.010.000002019.09.16 15:00:54filledtp 1.07924
2019.09.16 18:43:213814AUDNZDsell0.09 / 0.090.000002019.09.16 18:43:21filled00003794<07>2-1.43
2019.09.17 04:32:003815AUDNZDbuy0.01 / 0.010.000002019.09.17 04:32:00filled00000000<01>2-1.43
2019.09.17 08:32:473816AUDNZDbuy0.01 / 0.010.000002019.09.17 08:32:47filled00003815<02>2-1.43
2019.09.19 05:00:263817AUDNZDbuy0.01 / 0.010.000002019.09.19 05:00:26filled00003815<03>2-1.43
2019.09.19 06:10:193818AUDNZDbuy0.02 / 0.020.000002019.09.19 06:10:19filled00003815<04>2-1.43
2019.09.19 06:16:583819AUDNZDbuy0.01 / 0.010.000002019.09.19 06:16:58filledtp 1.07517
2019.09.19 06:16:583820AUDNZDbuy0.01 / 0.010.000002019.09.19 06:16:58filledtp 1.07517
2019.09.19 06:16:583821AUDNZDbuy0.01 / 0.010.000002019.09.19 06:16:58filledtp 1.07517
2019.09.19 06:16:583822AUDNZDbuy0.02 / 0.020.000002019.09.19 06:16:58filledtp 1.07517
2019.09.19 06:16:583823AUDNZDbuy0.03 / 0.030.000002019.09.19 06:16:58filledtp 1.07517
2019.09.19 06:16:583824AUDNZDbuy0.05 / 0.050.000002019.09.19 06:16:58filledtp 1.07517
2019.09.19 06:16:583825AUDNZDbuy0.09 / 0.090.000002019.09.19 06:16:58filledtp 1.07517
2019.09.19 08:30:003826AUDNZDsell0.01 / 0.010.000002019.09.19 08:30:00filled00000000<01>2-1.43
2019.09.19 16:58:573827AUDNZDsell0.01 / 0.010.000002019.09.19 16:58:57filled00003826<02>2-1.43
2019.09.20 03:01:013828AUDNZDsell0.01 / 0.010.000002019.09.20 03:01:01filledtp 1.07937
2019.09.20 03:01:013829AUDNZDsell0.01 / 0.010.000002019.09.20 03:01:01filledtp 1.07937
2019.09.20 03:01:013830AUDNZDsell0.01 / 0.010.000002019.09.20 03:01:01filledtp 1.07937
2019.09.20 03:01:013831AUDNZDsell0.02 / 0.020.000002019.09.20 03:01:01filledtp 1.07937
2019.09.20 04:00:003832AUDNZDbuy0.01 / 0.010.000002019.09.20 04:00:00filled00000000<01>2-1.43
2019.09.20 06:21:323833AUDNZDsell0.01 / 0.010.000002019.09.20 06:21:32filled00003826<03>2-1.43
2019.09.20 06:21:413834AUDNZDsell0.01 / 0.010.000002019.09.20 06:21:41filledtp 1.08008
2019.09.20 07:30:003835AUDNZDbuy0.01 / 0.010.000002019.09.20 07:30:00filled00000000<01>2-1.43
2019.09.20 10:39:333836AUDNZDsell0.01 / 0.010.000002019.09.20 10:39:33filledtp 1.08143
2019.09.20 10:45:203837AUDNZDsell0.02 / 0.020.000002019.09.20 10:45:20filled00003826<04>2-1.43
2019.09.20 12:00:003838AUDNZDbuy0.01 / 0.010.000002019.09.20 12:00:00filled00000000<01>2-1.43
2019.09.20 14:47:073839AUDNZDsell0.01 / 0.010.000002019.09.20 14:47:07filledtp 1.08367
2019.09.20 16:00:003840AUDNZDbuy0.01 / 0.010.000002019.09.20 16:00:00filled00000000<01>2-1.43
2019.09.20 21:00:323841AUDNZDbuy0.01 / 0.010.000002019.09.20 21:00:32filled00003840<02>2-1.43
2019.09.23 15:31:363842AUDNZDbuy0.01 / 0.010.000002019.09.23 15:31:36filled00003840<03>2-1.43
2019.09.23 16:50:073843AUDNZDbuy0.01 / 0.010.000002019.09.23 16:50:07filledtp 1.07786
2019.09.23 16:50:073844AUDNZDbuy0.01 / 0.010.000002019.09.23 16:50:07filledtp 1.07786
2019.09.23 16:50:073845AUDNZDbuy0.01 / 0.010.000002019.09.23 16:50:07filledtp 1.07786
2019.09.23 16:50:073846AUDNZDbuy0.02 / 0.020.000002019.09.23 16:50:07filledtp 1.07786
2019.09.23 18:30:003847AUDNZDsell0.01 / 0.010.000002019.09.23 18:30:00filled00000000<01>2-1.43
2019.09.23 21:00:503848AUDNZDbuy0.02 / 0.020.000002019.09.23 21:00:50filled00003840<04>2-1.43
2019.09.23 21:06:543849AUDNZDbuy0.01 / 0.010.000002019.09.23 21:06:54filledtp 1.07595
2019.09.23 23:00:003850AUDNZDsell0.01 / 0.010.000002019.09.23 23:00:00filled00000000<01>2-1.43
2019.09.24 13:07:063851AUDNZDsell0.01 / 0.010.000002019.09.24 13:07:06filled00003850<02>2-1.43
2019.09.24 16:27:363852AUDNZDbuy0.01 / 0.010.000002019.09.24 16:27:36filledtp 1.07511
2019.09.24 16:27:363853AUDNZDbuy0.01 / 0.010.000002019.09.24 16:27:36filledtp 1.07511
2019.09.24 19:00:003854AUDNZDsell0.01 / 0.010.000002019.09.24 19:00:00filled00000000<01>2-1.43
2019.09.25 05:00:053855AUDNZDbuy0.01 / 0.010.000002019.09.25 05:00:05filledtp 1.07368
2019.09.25 05:30:123856AUDNZDbuy stop0.03 / 0.031.072461.077612019.09.25 07:44:56filled00003840<05>2-1.43
2019.09.25 07:00:003857AUDNZDsell0.01 / 0.010.000002019.09.25 07:00:00filled00000000<01>2-1.43
2019.09.25 15:09:463858AUDNZDsell0.01 / 0.010.000002019.09.25 15:09:46filled00003857<02>2-1.43
2019.09.25 18:30:203859AUDNZDsell0.01 / 0.010.000002019.09.25 18:30:20filled00003857<03>2-1.43
2019.09.26 06:29:593860AUDNZDbuy0.01 / 0.010.000002019.09.26 06:29:59filledtp 1.07202
2019.09.26 06:29:593861AUDNZDbuy0.01 / 0.010.000002019.09.26 06:29:59filledtp 1.07202
2019.09.26 06:29:593862AUDNZDbuy0.01 / 0.010.000002019.09.26 06:29:59filledtp 1.07202
2019.09.26 08:00:003863AUDNZDsell0.01 / 0.010.000002019.09.26 08:00:00filled00000000<01>2-1.43
2019.09.27 06:32:043864AUDNZDsell0.01 / 0.010.000002019.09.27 06:32:04filled00003863<02>2-1.43
2019.09.30 02:52:053865AUDNZDsell0.01 / 0.010.000002019.09.30 02:52:05filled00003863<03>2-1.43
2019.09.30 04:16:013866AUDNZDsell0.01 / 0.010.000002019.09.30 04:16:01filledtp 1.07773
2019.09.30 04:16:013867AUDNZDsell0.01 / 0.010.000002019.09.30 04:16:01filledtp 1.07773
2019.09.30 04:16:013868AUDNZDsell0.01 / 0.010.000002019.09.30 04:16:01filledtp 1.07773
2019.09.30 04:16:013869AUDNZDsell0.02 / 0.020.000002019.09.30 04:16:01filledtp 1.07773
2019.09.30 04:16:013870AUDNZDsell0.03 / 0.030.000002019.09.30 04:16:01filledtp 1.07773
2019.09.30 04:20:543871AUDNZDsell0.02 / 0.020.000002019.09.30 04:20:54filled00003863<04>2-1.43
2019.09.30 07:00:003872AUDNZDbuy0.01 / 0.010.000002019.09.30 07:00:00filled00000000<01>2-1.43
2019.09.30 17:54:403873AUDNZDbuy0.01 / 0.010.000002019.09.30 17:54:40filled00003872<02>2-1.43
2019.10.01 03:32:443874AUDNZDsell0.01 / 0.010.000002019.10.01 03:32:44filledtp 1.07916
2019.10.01 03:32:443875AUDNZDsell0.01 / 0.010.000002019.10.01 03:32:44filledtp 1.07916
2019.10.01 06:00:003876AUDNZDbuy0.01 / 0.010.000002019.10.01 06:00:00filled00000000<01>2-1.43
2019.10.01 08:00:373877AUDNZDbuy0.01 / 0.010.000002019.10.01 08:00:37filled00003876<02>2-1.43
2019.10.01 08:55:473878AUDNZDbuy0.01 / 0.010.000002019.10.01 08:55:47filled00003876<03>2-1.43
2019.10.01 17:01:253879AUDNZDbuy0.01 / 0.010.000002019.10.01 17:01:25filledtp 1.07400
2019.10.01 17:01:253880AUDNZDbuy0.01 / 0.010.000002019.10.01 17:01:25filledtp 1.07400
2019.10.01 17:01:253881AUDNZDbuy0.01 / 0.010.000002019.10.01 17:01:25filledtp 1.07400
2019.10.01 17:01:253882AUDNZDbuy0.02 / 0.020.000002019.10.01 17:01:25filledtp 1.07400
2019.10.01 17:39:493883AUDNZDbuy0.02 / 0.020.000002019.10.01 17:39:49filled00003876<04>2-1.43
2019.10.01 22:00:003884AUDNZDsell0.01 / 0.010.000002019.10.01 22:00:00filled00000000<01>2-1.43
2019.10.02 13:09:223885AUDNZDbuy0.01 / 0.010.000002019.10.02 13:09:22filledtp 1.07179
2019.10.02 14:18:573886AUDNZDbuy0.03 / 0.030.000002019.10.02 14:18:57filled00003876<05>2-1.43
2019.10.02 18:00:003887AUDNZDsell0.01 / 0.010.000002019.10.02 18:00:00filled00000000<01>2-1.43
2019.10.02 21:17:263888AUDNZDbuy0.01 / 0.010.000002019.10.02 21:17:26filledtp 1.06925
2019.10.03 01:32:003889AUDNZDsell0.01 / 0.010.000002019.10.03 01:32:00filled00000000<01>2-1.43
2019.10.03 05:14:033890AUDNZDsell0.01 / 0.010.000002019.10.03 05:14:03filled00003889<02>2-1.43
2019.10.03 11:43:233891AUDNZDbuy0.01 / 0.010.000002019.10.03 11:43:23filledtp 1.06865
2019.10.03 11:43:233892AUDNZDbuy0.01 / 0.010.000002019.10.03 11:43:23filledtp 1.06865
2019.10.03 14:00:003893AUDNZDsell0.01 / 0.010.000002019.10.03 14:00:00filled00000000<01>2-1.43
2019.10.03 14:34:533894AUDNZDbuy0.05 / 0.050.000002019.10.03 14:34:53filled00003876<06>2-1.43
2019.10.03 21:25:483895AUDNZDsell0.01 / 0.010.000002019.10.03 21:25:48filled00003893<02>2-1.43
2019.10.04 11:33:353896AUDNZDbuy0.01 / 0.010.000002019.10.04 11:33:35filledtp 1.06770
2019.10.04 11:33:353897AUDNZDbuy0.01 / 0.010.000002019.10.04 11:33:35filledtp 1.06770
2019.10.04 13:00:003898AUDNZDsell0.01 / 0.010.000002019.10.04 13:00:00filled00000000<01>2-1.43
2019.10.04 18:28:123899AUDNZDsell0.01 / 0.010.000002019.10.04 18:28:12filled00003898<02>2-1.43
2019.10.04 20:55:083900AUDNZDsell0.01 / 0.010.000002019.10.04 20:55:08filled00003898<03>2-1.43
2019.10.08 04:53:523901AUDNZDbuy0.01 / 0.010.000002019.10.08 04:53:52filledtp 1.06836
2019.10.08 04:53:523902AUDNZDbuy0.01 / 0.010.000002019.10.08 04:53:52filledtp 1.06836
2019.10.08 04:53:523903AUDNZDbuy0.01 / 0.010.000002019.10.08 04:53:52filledtp 1.06836
2019.10.08 08:00:003904AUDNZDsell0.01 / 0.010.000002019.10.08 08:00:00filled00000000<01>2-1.43
2019.10.08 14:00:223905AUDNZDbuy0.01 / 0.010.000002019.10.08 14:00:22filledtp 1.06664
2019.10.08 16:30:003906AUDNZDsell0.01 / 0.010.000002019.10.08 16:30:00filled00000000<01>2-1.43
2019.10.08 19:41:063907AUDNZDsell0.01 / 0.010.000002019.10.08 19:41:06filled00003906<02>2-1.43
2019.10.11 03:55:253908AUDNZDsell0.01 / 0.010.000002019.10.11 03:55:25filled00003906<03>2-1.43
2019.10.11 14:57:123909AUDNZDsell0.01 / 0.010.000002019.10.11 14:57:12filledtp 1.07275
2019.10.11 14:57:123910AUDNZDsell0.01 / 0.010.000002019.10.11 14:57:12filledtp 1.07275
2019.10.11 14:57:123911AUDNZDsell0.01 / 0.010.000002019.10.11 14:57:12filledtp 1.07275
2019.10.11 14:57:123912AUDNZDsell0.02 / 0.020.000002019.10.11 14:57:12filledtp 1.07275
2019.10.11 14:57:123913AUDNZDsell0.03 / 0.030.000002019.10.11 14:57:12filledtp 1.07275
2019.10.11 14:57:123914AUDNZDsell0.05 / 0.050.000002019.10.11 14:57:12filledtp 1.07275
2019.10.11 17:14:033915AUDNZDsell0.02 / 0.020.000002019.10.11 17:14:03filled00003906<04>2-1.43
2019.10.11 23:30:003916AUDNZDbuy0.01 / 0.010.000002019.10.11 23:30:00filled00000000<01>2-1.43
2019.10.14 03:27:393917AUDNZDsell0.01 / 0.010.000002019.10.14 03:27:39filledtp 1.07408
2019.10.14 04:00:003918AUDNZDbuy0.01 / 0.010.000002019.10.14 04:00:00filled00000000<01>2-1.43
2019.10.14 05:37:543919AUDNZDsell0.01 / 0.010.000002019.10.14 05:37:54filledtp 1.07530
2019.10.14 05:38:083920AUDNZDsell0.03 / 0.030.000002019.10.14 05:38:08filled00003906<05>2-1.43
2019.10.14 07:00:013921AUDNZDbuy0.01 / 0.010.000002019.10.14 07:00:01filled00000000<01>2-1.43
2019.10.14 09:32:413922AUDNZDbuy0.01 / 0.010.000002019.10.14 09:32:41filled00003921<02>2-1.43
2019.10.15 10:19:583923AUDNZDsell0.01 / 0.010.000002019.10.15 10:19:58filledtp 1.07643
2019.10.15 10:19:583924AUDNZDsell0.01 / 0.010.000002019.10.15 10:19:58filledtp 1.07643
2019.10.15 14:00:003925AUDNZDbuy0.01 / 0.010.000002019.10.15 14:00:00filled00000000<01>2-1.43
2019.10.15 21:59:523926AUDNZDbuy0.01 / 0.010.000002019.10.15 21:59:52filled00003925<02>2-1.43
2019.10.16 00:45:013927AUDNZDbuy0.01 / 0.010.000002019.10.16 00:45:01filledtp 1.07124
2019.10.16 00:45:013928AUDNZDbuy0.01 / 0.010.000002019.10.16 00:45:01filledtp 1.07124
2019.10.16 00:45:013929AUDNZDbuy0.01 / 0.010.000002019.10.16 00:45:01filledtp 1.07124
2019.10.16 00:45:013930AUDNZDbuy0.02 / 0.020.000002019.10.16 00:45:01filledtp 1.07124
2019.10.16 00:45:013931AUDNZDbuy0.03 / 0.030.000002019.10.16 00:45:01filledtp 1.07124
2019.10.16 01:03:193932AUDNZDbuy stop0.01 / 0.011.071251.075972019.10.16 01:26:53filled00003925<03>2-1.43
2019.10.16 02:00:003933AUDNZDsell0.01 / 0.010.000002019.10.16 02:00:00filled00000000<01>2-1.43
2019.10.16 08:44:313934AUDNZDsell0.01 / 0.010.000002019.10.16 08:44:31filled00003933<02>2-1.43
2019.10.16 12:24:453935AUDNZDsell0.01 / 0.010.000002019.10.16 12:24:45filled00003933<03>2-1.43
2019.10.16 12:25:123936AUDNZDsell0.01 / 0.010.000002019.10.16 12:25:12filledtp 1.07600
2019.10.16 12:25:123937AUDNZDsell0.01 / 0.010.000002019.10.16 12:25:12filledtp 1.07600
2019.10.16 12:25:123938AUDNZDsell0.01 / 0.010.000002019.10.16 12:25:12filledtp 1.07600
2019.10.16 15:32:003939AUDNZDbuy0.01 / 0.010.000002019.10.16 15:32:00filled00000000<01>2-1.43
2019.10.16 23:47:373940AUDNZDbuy0.01 / 0.010.000002019.10.16 23:47:37filled00003939<02>2-1.43
2019.10.17 03:35:003941AUDNZDsell0.01 / 0.010.000002019.10.17 03:35:00filledtp 1.07728
2019.10.17 03:35:003942AUDNZDsell0.01 / 0.010.000002019.10.17 03:35:00filledtp 1.07728
2019.10.17 04:00:253943AUDNZDsell0.02 / 0.020.000002019.10.17 04:00:25filled00003933<04>2-1.43
2019.10.17 06:00:003944AUDNZDbuy0.01 / 0.010.000002019.10.17 06:00:00filled00000000<01>2-1.43
2019.10.17 11:06:413945AUDNZDbuy0.01 / 0.010.000002019.10.17 11:06:41filled00003944<02>2-1.43
2019.10.17 12:36:063946AUDNZDsell0.01 / 0.010.000002019.10.17 12:36:06filledtp 1.07866
2019.10.17 12:36:063947AUDNZDsell0.01 / 0.010.000002019.10.17 12:36:06filledtp 1.07866
2019.10.17 17:00:003948AUDNZDbuy0.01 / 0.010.000002019.10.17 17:00:00filled00000000<01>2-1.43
2019.10.17 19:28:003949AUDNZDbuy0.01 / 0.010.000002019.10.17 19:28:00filled00003948<02>2-1.43
2019.10.18 02:46:003950AUDNZDbuy0.01 / 0.010.000002019.10.18 02:46:00filledtp 1.07406
2019.10.18 02:46:003951AUDNZDbuy0.01 / 0.010.000002019.10.18 02:46:00filledtp 1.07406
2019.10.18 02:46:003952AUDNZDbuy0.01 / 0.010.000002019.10.18 02:46:00filledtp 1.07406
2019.10.18 02:46:003953AUDNZDbuy0.02 / 0.020.000002019.10.18 02:46:00filledtp 1.07406
2019.10.18 03:47:103954AUDNZDbuy0.01 / 0.010.000002019.10.18 03:47:10filled00003948<03>2-1.43
2019.10.18 06:00:003955AUDNZDsell0.01 / 0.010.000002019.10.18 06:00:00filled00000000<01>2-1.43
2019.10.18 14:40:373956AUDNZDsell0.01 / 0.010.000002019.10.18 14:40:37filled00003955<02>2-1.43
2019.10.22 01:42:433957AUDNZDbuy0.01 / 0.010.000002019.10.22 01:42:43filledtp 1.07170
2019.10.22 01:42:433958AUDNZDbuy0.01 / 0.010.000002019.10.22 01:42:43filledtp 1.07170
2019.10.22 03:15:003959AUDNZDbuy0.02 / 0.020.000002019.10.22 03:15:00filled00003948<04>2-1.43
2019.10.22 07:00:003960AUDNZDsell0.01 / 0.010.000002019.10.22 07:00:00filled00000000<01>2-1.43
2019.10.23 14:11:553961AUDNZDbuy0.01 / 0.010.000002019.10.23 14:11:55filledtp 1.06793
2019.10.23 14:12:013962AUDNZDbuy0.03 / 0.030.000002019.10.23 14:12:01filled00003948<05>2-1.43
2019.10.23 15:30:003963AUDNZDsell0.01 / 0.010.000002019.10.23 15:30:00filled00000000<01>2-1.43
2019.10.25 05:52:223964AUDNZDsell0.01 / 0.010.000002019.10.25 05:52:22filled00003963<02>2-1.43
2019.10.25 10:48:063965AUDNZDsell0.01 / 0.010.000002019.10.25 10:48:06filled00003963<03>2-1.43
2019.10.25 10:59:053966AUDNZDsell0.01 / 0.010.000002019.10.25 10:59:05filledtp 1.07237
2019.10.25 10:59:053967AUDNZDsell0.01 / 0.010.000002019.10.25 10:59:05filledtp 1.07237
2019.10.25 10:59:053968AUDNZDsell0.01 / 0.010.000002019.10.25 10:59:05filledtp 1.07237
2019.10.25 10:59:053969AUDNZDsell0.02 / 0.020.000002019.10.25 10:59:05filledtp 1.07237
2019.10.25 10:59:053970AUDNZDsell0.03 / 0.030.000002019.10.25 10:59:05filledtp 1.07237
2019.10.25 14:00:003971AUDNZDbuy0.01 / 0.010.000002019.10.25 14:00:00filled00000000<01>2-1.43
2019.10.25 22:52:553972AUDNZDsell0.02 / 0.020.000002019.10.25 22:52:55filled00003963<04>2-1.43
2019.10.28 11:05:373973AUDNZDsell0.01 / 0.010.000002019.10.28 11:05:37filledtp 1.07485
2019.10.28 16:46:233974AUDNZDsell0.03 / 0.030.000002019.10.28 16:46:23filled00003963<05>2-1.43
2019.10.28 21:00:003975AUDNZDbuy0.01 / 0.010.000002019.10.28 21:00:00filled00000000<01>2-1.43
2019.10.29 03:11:453976AUDNZDbuy0.01 / 0.010.000002019.10.29 03:11:45filled00003975<02>2-1.43
2019.10.29 11:30:493977AUDNZDsell0.01 / 0.010.000002019.10.29 11:30:49filledtp 1.07896
2019.10.29 11:30:493978AUDNZDsell0.01 / 0.010.000002019.10.29 11:30:49filledtp 1.07896
2019.10.29 13:18:123979AUDNZDsell0.05 / 0.050.000002019.10.29 13:18:12filled00003963<06>2-1.43
2019.10.29 18:30:003980AUDNZDbuy0.01 / 0.010.000002019.10.29 18:30:00filled00000000<01>2-1.43
2019.10.30 09:50:043981AUDNZDsell0.01 / 0.010.000002019.10.30 09:50:04filledtp 1.08174
2019.10.30 09:50:043982AUDNZDbuy0.01 / 0.010.000002019.10.30 09:50:04filled00000000<01>2-1.43
2019.10.30 16:31:093983AUDNZDbuy0.01 / 0.010.000002019.10.30 16:31:09filled00003982<02>2-1.43
2019.10.31 01:01:493984AUDNZDbuy0.01 / 0.010.000002019.10.31 01:01:49filled00003982<03>2-1.43
2019.10.31 02:07:423985AUDNZDbuy0.02 / 0.020.000002019.10.31 02:07:42filled00003982<04>2-1.43
2019.10.31 15:03:293986AUDNZDbuy0.01 / 0.010.000002019.10.31 15:03:29filledtp 1.07493
2019.10.31 15:03:293987AUDNZDbuy0.01 / 0.010.000002019.10.31 15:03:29filledtp 1.07493
2019.10.31 15:03:293988AUDNZDbuy0.01 / 0.010.000002019.10.31 15:03:29filledtp 1.07493
2019.10.31 15:03:293989AUDNZDbuy0.02 / 0.020.000002019.10.31 15:03:29filledtp 1.07493
2019.10.31 15:03:293990AUDNZDbuy0.03 / 0.030.000002019.10.31 15:03:29filledtp 1.07493
2019.10.31 15:03:293991AUDNZDbuy0.05 / 0.050.000002019.10.31 15:03:29filledtp 1.07493
2019.10.31 16:00:003992AUDNZDsell0.01 / 0.010.000002019.10.31 16:00:00filled00000000<01>2-1.43
2019.11.01 03:55:193993AUDNZDbuy0.01 / 0.010.000002019.11.01 03:55:19filledtp 1.07355
2019.11.01 04:15:283994AUDNZDbuy0.03 / 0.030.000002019.11.01 04:15:28filled00003982<05>2-1.43
2019.11.01 06:00:003995AUDNZDsell0.01 / 0.010.000002019.11.01 06:00:00filled00000000<01>2-1.43
2019.11.01 16:46:373996AUDNZDbuy0.01 / 0.010.000002019.11.01 16:46:37filledtp 1.07172
2019.11.01 20:00:003997AUDNZDsell0.01 / 0.010.000002019.11.01 20:00:00filled00000000<01>2-1.43
2019.11.01 23:41:363998AUDNZDsell0.01 / 0.010.000002019.11.01 23:41:36filled00003997<02>2-1.43
2019.11.04 03:05:333999AUDNZDbuy0.01 / 0.010.000002019.11.04 03:05:33filledtp 1.07244
2019.11.04 03:05:334000AUDNZDbuy0.01 / 0.010.000002019.11.04 03:05:33filledtp 1.07244
2019.11.04 07:00:004001AUDNZDsell0.01 / 0.010.000002019.11.04 07:00:00filled00000000<01>2-1.43
2019.11.04 13:08:364002AUDNZDsell0.01 / 0.010.000002019.11.04 13:08:36filled00004001<02>2-1.43
2019.11.04 20:29:344003AUDNZDsell0.01 / 0.010.000002019.11.04 20:29:34filled00004001<03>2-1.43
2019.11.05 06:25:294004AUDNZDsell0.01 / 0.010.000002019.11.05 06:25:29filledtp 1.07766
2019.11.05 06:25:294005AUDNZDsell0.01 / 0.010.000002019.11.05 06:25:29filledtp 1.07766
2019.11.05 06:25:294006AUDNZDsell0.01 / 0.010.000002019.11.05 06:25:29filledtp 1.07766
2019.11.05 06:25:294007AUDNZDsell0.02 / 0.020.000002019.11.05 06:25:29filledtp 1.07766
2019.11.05 06:25:294008AUDNZDsell0.03 / 0.030.000002019.11.05 06:25:29filledtp 1.07766
2019.11.05 06:25:374009AUDNZDsell0.02 / 0.020.000002019.11.05 06:25:37filled00004001<04>2-1.43
2019.11.05 14:00:004010AUDNZDbuy0.01 / 0.010.000002019.11.05 14:00:00filled00000000<01>2-1.43
2019.11.05 17:00:104011AUDNZDsell0.01 / 0.010.000002019.11.05 17:00:10filledtp 1.07909
2019.11.05 17:26:154012AUDNZDsell0.03 / 0.030.000002019.11.05 17:26:15filled00004001<05>2-1.43
2019.11.05 20:00:004013AUDNZDbuy0.01 / 0.010.000002019.11.05 20:00:00filled00000000<01>2-1.43
2019.11.06 07:51:104014AUDNZDsell0.01 / 0.010.000002019.11.06 07:51:10filledtp 1.08241
2019.11.06 11:00:004015AUDNZDbuy0.01 / 0.010.000002019.11.06 11:00:00filled00000000<01>2-1.43
2019.11.06 17:58:454016AUDNZDbuy0.01 / 0.010.000002019.11.06 17:58:45filled00004015<02>2-1.43
2019.11.07 10:48:494017AUDNZDsell0.01 / 0.010.000002019.11.07 10:48:49filledtp 1.08281
2019.11.07 10:48:494018AUDNZDsell0.01 / 0.010.000002019.11.07 10:48:49filledtp 1.08281
2019.11.07 11:30:004019AUDNZDbuy0.01 / 0.010.000002019.11.07 11:30:00filled00000000<01>2-1.43
2019.11.07 17:12:124020AUDNZDsell0.05 / 0.050.000002019.11.07 17:12:12filled00004001<06>2-1.43
2019.11.07 17:18:184021AUDNZDsell0.01 / 0.010.000002019.11.07 17:18:18filledtp 1.08366
2019.11.07 21:30:004022AUDNZDbuy0.01 / 0.010.000002019.11.07 21:30:00filled00000000<01>2-1.43
2019.11.07 22:11:534023AUDNZDbuy0.01 / 0.010.000002019.11.07 22:11:53filled00004022<02>2-1.43
2019.11.08 02:23:134024AUDNZDbuy0.01 / 0.010.000002019.11.08 02:23:13filled00004022<03>2-1.43
2019.11.11 11:01:164025AUDNZDbuy0.02 / 0.020.000002019.11.11 11:01:16filled00004022<04>2-1.43
2019.11.11 11:09:514026AUDNZDbuy0.01 / 0.010.000002019.11.11 11:09:51filledtp 1.07856
2019.11.11 11:09:514027AUDNZDbuy0.01 / 0.010.000002019.11.11 11:09:51filledtp 1.07856
2019.11.11 11:09:514028AUDNZDbuy0.01 / 0.010.000002019.11.11 11:09:51filledtp 1.07856
2019.11.11 11:09:514029AUDNZDbuy0.02 / 0.020.000002019.11.11 11:09:51filledtp 1.07856
2019.11.11 11:09:514030AUDNZDbuy0.03 / 0.030.000002019.11.11 11:09:51filledtp 1.07856
2019.11.11 11:09:514031AUDNZDbuy0.05 / 0.050.000002019.11.11 11:09:51filledtp 1.07856
2019.11.11 13:30:004032AUDNZDsell0.01 / 0.010.000002019.11.11 13:30:00filled00000000<01>2-1.43
2019.11.11 14:15:154033AUDNZDbuy0.03 / 0.030.000002019.11.11 14:15:15filled00004022<05>2-1.43
2019.11.11 21:49:004034AUDNZDbuy0.01 / 0.010.000002019.11.11 21:49:00filledtp 1.07605
2019.11.11 22:00:004035AUDNZDsell0.01 / 0.010.000002019.11.11 22:00:00filled00000000<01>2-1.43
2019.11.12 04:10:114036AUDNZDsell0.01 / 0.010.000002019.11.12 04:10:11filled00004035<02>2-1.43
2019.11.12 04:35:474037AUDNZDsell0.01 / 0.010.000002019.11.12 04:35:47filled00004035<03>2-1.43
2019.11.12 07:28:214038AUDNZDsell0.01 / 0.010.000002019.11.12 07:28:21filledtp 1.08111
2019.11.12 07:28:214039AUDNZDsell0.01 / 0.010.000002019.11.12 07:28:21filledtp 1.08111
2019.11.12 07:28:214040AUDNZDsell0.01 / 0.010.000002019.11.12 07:28:21filledtp 1.08111
2019.11.12 07:28:214041AUDNZDsell0.02 / 0.020.000002019.11.12 07:28:21filledtp 1.08111
2019.11.12 07:28:214042AUDNZDsell0.03 / 0.030.000002019.11.12 07:28:21filledtp 1.08111
2019.11.12 10:00:004043AUDNZDbuy0.01 / 0.010.000002019.11.12 10:00:00filled00000000<01>2-1.43
2019.11.13 02:27:294044AUDNZDbuy0.01 / 0.010.000002019.11.13 02:27:29filled00004043<02>2-1.43
2019.11.13 03:00:004045AUDNZDbuy0.01 / 0.010.000002019.11.13 03:00:00filled00004043<03>2-1.43
2019.11.13 03:00:014046AUDNZDbuy0.01 / 0.010.000002019.11.13 03:00:01filledtp 1.07630
2019.11.13 03:00:014047AUDNZDbuy0.01 / 0.010.000002019.11.13 03:00:01filledtp 1.07630
2019.11.13 03:00:014048AUDNZDbuy0.01 / 0.010.000002019.11.13 03:00:01filledtp 1.07630
2019.11.13 03:30:234049AUDNZDbuy stop0.02 / 01.071481.071181.071782020.02.11 09:03:27canceled00004043<04>2-1.43
2019.11.13 03:30:234050AUDNZDbuy stop0.03 / 0.031.068881.075062019.11.13 03:35:57filled00004043<05>2-1.43
2019.11.13 06:00:014051AUDNZDsell0.01 / 0.010.000002019.11.13 06:00:01filled00000000<01>2-1.43
2019.11.13 11:29:004052AUDNZDbuy0.01 / 0.010.000002019.11.13 11:29:00filledtp 1.06810
2019.11.13 11:29:004053AUDNZDsell0.01 / 0.010.000002019.11.13 11:29:00filled00000000<01>2-1.43
2019.11.13 20:05:294054AUDNZDbuy0.01 / 0.010.000002019.11.13 20:05:29filledtp 1.06623
2019.11.13 20:57:004055AUDNZDbuy0.05 / 0.050.000002019.11.13 20:57:00filled00004043<06>2-1.43
2019.11.13 22:30:004056AUDNZDsell0.01 / 0.010.000002019.11.13 22:30:00filled00000000<01>2-1.43
2019.11.14 02:30:054057AUDNZDbuy0.01 / 0.010.000002019.11.14 02:30:05filledtp 1.06419
2019.11.14 06:30:004058AUDNZDsell0.01 / 0.010.000002019.11.14 06:30:00filled00000000<01>2-1.43
2019.11.14 12:25:404059AUDNZDbuy0.09 / 0.090.000002019.11.14 12:25:40filled00004043<07>2-1.43
2019.11.14 12:58:404060AUDNZDbuy0.01 / 0.010.000002019.11.14 12:58:40filledtp 1.06202
2019.11.14 15:00:004061AUDNZDsell0.01 / 0.010.000002019.11.14 15:00:00filled00000000<01>2-1.43
2019.11.14 17:24:534062AUDNZDsell0.01 / 0.010.000002019.11.14 17:24:53filled00004061<02>2-1.43
2019.11.14 20:58:494063AUDNZDsell0.01 / 0.010.000002019.11.14 20:58:49filled00004061<03>2-1.43
2019.11.19 21:32:044064AUDNZDbuy0.01 / 0.010.000002019.11.19 21:32:04filledtp 1.06181
2019.11.19 21:32:044065AUDNZDbuy0.01 / 0.010.000002019.11.19 21:32:04filledtp 1.06181
2019.11.19 21:32:044066AUDNZDbuy0.01 / 0.010.000002019.11.19 21:32:04filledtp 1.06181
2019.11.19 22:30:004067AUDNZDsell0.01 / 0.010.000002019.11.19 22:30:00filled00000000<01>2-1.43
2019.11.20 13:42:074068AUDNZDbuy0.01 / 0.010.000002019.11.20 13:42:07filledtp 1.06008
2019.11.20 14:30:014069AUDNZDsell0.01 / 0.010.000002019.11.20 14:30:01filled00000000<01>2-1.43
2019.11.21 10:07:334070AUDNZDbuy0.01 / 0.010.000002019.11.21 10:07:33filledtp 1.05888
2019.11.21 10:25:124071AUDNZDbuy0.18 / 0.180.000002019.11.21 10:25:12filled00004043<08>2-1.43
2019.11.21 11:30:004072AUDNZDsell0.01 / 0.010.000002019.11.21 11:30:00filled00000000<01>2-1.43
2019.11.21 17:41:324073AUDNZDsell0.01 / 0.010.000002019.11.21 17:41:32filled00004072<02>2-1.43
2019.11.22 12:36:554074AUDNZDbuy0.01 / 0.010.000002019.11.22 12:36:55filledtp 1.05800
2019.11.22 12:36:554075AUDNZDbuy0.01 / 0.010.000002019.11.22 12:36:55filledtp 1.05800
2019.11.22 14:30:004076AUDNZDsell0.01 / 0.010.000002019.11.22 14:30:00filled00000000<01>2-1.43
2019.11.25 23:45:004077AUDNZDbuy0.01 / 0.010.000002019.11.25 23:45:00filledtp 1.05668
2019.11.26 02:00:004078AUDNZDsell0.01 / 0.010.000002019.11.26 02:00:00filled00000000<01>2-1.43
2019.11.27 06:04:374079AUDNZDbuy0.01 / 0.010.000002019.11.27 06:04:37filledtp 1.05460
2019.11.27 11:00:004080AUDNZDsell0.01 / 0.010.000002019.11.27 11:00:00filled00000000<01>2-1.43
2019.11.27 16:47:204081AUDNZDsell0.01 / 0.010.000002019.11.27 16:47:20filled00004080<02>2-1.43
2019.11.28 02:00:114082AUDNZDbuy0.01 / 0.010.000002019.11.28 02:00:11filledtp 1.05385
2019.11.28 02:00:114083AUDNZDbuy0.01 / 0.010.000002019.11.28 02:00:11filledtp 1.05385
2019.11.28 02:00:114084AUDNZDbuy0.42 / 0.420.000002019.11.28 02:00:11filled00004043<09>2-1.43
2019.11.28 04:30:004085AUDNZDsell0.01 / 0.010.000002019.11.28 04:30:00filled00000000<01>2-1.43
2019.11.28 17:15:154086AUDNZDsell0.01 / 0.010.000002019.11.28 17:15:15filled00004085<02>2-1.43
2019.11.29 15:23:484087AUDNZDbuy0.01 / 0.010.000002019.11.29 15:23:48filledtp 1.05258
2019.11.29 15:23:484088AUDNZDbuy0.01 / 0.010.000002019.11.29 15:23:48filledtp 1.05258
2019.11.29 16:30:004089AUDNZDsell0.01 / 0.010.000002019.11.29 16:30:00filled00000000<01>2-1.43
2019.12.02 00:09:184090AUDNZDbuy0.01 / 0.010.000002019.12.02 00:09:18filledtp 1.05213
2019.12.02 04:30:004091AUDNZDsell0.01 / 0.010.000002019.12.02 04:30:00filled00000000<01>2-1.43
2019.12.02 09:38:344092AUDNZDbuy0.01 / 0.010.000002019.12.02 09:38:34filledtp 1.04941
2019.12.02 11:00:004093AUDNZDsell0.01 / 0.010.000002019.12.02 11:00:00filled00000000<01>2-1.43
2019.12.02 14:04:494094AUDNZDbuy1 / 10.000002019.12.02 14:04:49filled00004043<10>2-1.43
2019.12.02 14:15:174095AUDNZDbuy0.01 / 0.010.000002019.12.02 14:15:17filledtp 1.04796
2019.12.02 19:00:004096AUDNZDsell0.01 / 0.010.000002019.12.02 19:00:00filled00000000<01>2-1.43
2019.12.03 06:01:434097AUDNZDsell0.01 / 0.010.000002019.12.03 06:01:43filled00004096<02>2-1.43
2019.12.04 06:39:424098AUDNZDbuy0.01 / 0.010.000002019.12.04 06:39:42filledtp 1.04756
2019.12.04 06:39:424099AUDNZDbuy0.01 / 0.010.000002019.12.04 06:39:42filledtp 1.04756
2019.12.04 10:30:004100AUDNZDsell0.01 / 0.010.000002019.12.04 10:30:00filled00000000<01>2-1.43
2019.12.04 13:56:174101AUDNZDsell0.01 / 0.010.000002019.12.04 13:56:17filled00004100<02>2-1.43
2019.12.05 01:00:154102AUDNZDbuy0.01 / 0.010.000002019.12.05 01:00:15filledtp 1.04678
2019.12.05 01:00:154103AUDNZDbuy0.01 / 0.010.000002019.12.05 01:00:15filledtp 1.04678
2019.12.05 04:00:004104AUDNZDsell0.01 / 0.010.000002019.12.05 04:00:00filled00000000<01>2-1.43
2019.12.05 09:27:594105AUDNZDsell0.01 / 0.010.000002019.12.05 09:27:59filled00004104<02>2-1.43
2019.12.05 18:31:214106AUDNZDbuy0.01 / 0.010.000002019.12.05 18:31:21filledtp 1.04454
2019.12.05 18:31:214107AUDNZDbuy0.01 / 0.010.000002019.12.05 18:31:21filledtp 1.04454
2019.12.05 20:00:004108AUDNZDsell0.01 / 0.010.000002019.12.05 20:00:00filled00000000<01>2-1.43
2019.12.06 09:56:454109AUDNZDbuy0.01 / 0.010.000002019.12.06 09:56:45filledtp 1.04256
2019.12.06 10:04:594110AUDNZDbuy1.6 / 1.60.000002019.12.06 10:04:59filled00004043<11>2-1.43
2019.12.06 11:00:004111AUDNZDsell0.01 / 0.010.000002019.12.06 11:00:00filled00000000<01>2-1.43
2019.12.06 19:16:334112AUDNZDbuy0.01 / 0.010.000002019.12.06 19:16:33filledtp 1.04094
2019.12.06 22:00:004113AUDNZDsell0.01 / 0.010.000002019.12.06 22:00:00filled00000000<01>2-1.43
2019.12.11 02:01:394114AUDNZDbuy0.01 / 0.010.000002019.12.11 02:01:39filledtp 1.03926
2019.12.11 03:30:004115AUDNZDsell0.01 / 0.010.000002019.12.11 03:30:00filled00000000<01>2-1.43
2019.12.11 11:21:164116AUDNZDsell0.01 / 0.010.000002019.12.11 11:21:16filled00004115<02>2-1.43
2019.12.12 13:22:574117AUDNZDsell0.01 / 0.010.000002019.12.12 13:22:57filled00004115<03>2-1.43
2019.12.13 17:57:554118AUDNZDbuy0.01 / 0.010.000002019.12.13 17:57:55filledtp 1.04290
2019.12.13 17:57:554119AUDNZDbuy0.01 / 0.010.000002019.12.13 17:57:55filledtp 1.04290
2019.12.13 17:57:554120AUDNZDbuy0.01 / 0.010.000002019.12.13 17:57:55filledtp 1.04290
2019.12.13 20:00:004121AUDNZDsell0.01 / 0.010.000002019.12.13 20:00:00filled00000000<01>2-1.43
2019.12.17 04:17:104122AUDNZDbuy0.01 / 0.010.000002019.12.17 04:17:10filledtp 1.04079
2019.12.17 07:00:004123AUDNZDsell0.01 / 0.010.000002019.12.17 07:00:00filled00000000<01>2-1.43
2019.12.17 12:43:474124AUDNZDsell0.01 / 0.010.000002019.12.17 12:43:47filled00004123<02>2-1.43
2019.12.18 23:45:004125AUDNZDbuy0.01 / 0.010.000002019.12.18 23:45:00filledtp 1.03986
2019.12.18 23:45:004126AUDNZDbuy0.01 / 0.010.000002019.12.18 23:45:00filledtp 1.03986
2019.12.19 01:00:004127AUDNZDsell0.01 / 0.010.000002019.12.19 01:00:00filled00000000<01>2-1.43
2019.12.19 03:00:094128AUDNZDsell0.01 / 0.010.000002019.12.19 03:00:09filled00004127<02>2-1.43
2019.12.19 13:37:024129AUDNZDsell0.01 / 0.010.000002019.12.19 13:37:02filled00004127<03>2-1.43
2019.12.26 15:42:024130AUDNZDbuy0.01 / 0.010.000002019.12.26 15:42:02filledtp 1.04125
2019.12.26 15:42:024131AUDNZDbuy0.01 / 0.010.000002019.12.26 15:42:02filledtp 1.04125
2019.12.26 15:42:024132AUDNZDbuy0.01 / 0.010.000002019.12.26 15:42:02filledtp 1.04125
2019.12.26 22:00:004133AUDNZDsell0.01 / 0.010.000002019.12.26 22:00:00filled00000000<01>2-1.43
2019.12.31 19:14:534134AUDNZDsell0.01 / 0.010.000002019.12.31 19:14:53filled00004133<02>2-1.43
2020.01.02 14:05:284135AUDNZDsell0.01 / 0.010.000002020.01.02 14:05:28filled00004133<03>2-1.43
2020.01.06 13:15:164136AUDNZDbuy0.01 / 0.010.000002020.01.06 13:15:16filledtp 1.04101
2020.01.06 13:15:164137AUDNZDbuy0.01 / 0.010.000002020.01.06 13:15:16filledtp 1.04101
2020.01.06 13:15:164138AUDNZDbuy0.01 / 0.010.000002020.01.06 13:15:16filledtp 1.04101
2020.01.06 15:00:004139AUDNZDsell0.01 / 0.010.000002020.01.06 15:00:00filled00000000<01>2-1.43
2020.01.06 17:58:054140AUDNZDbuy0.01 / 0.010.000002020.01.06 17:58:05filledtp 1.03952
2020.01.06 19:00:004141AUDNZDsell0.01 / 0.010.000002020.01.06 19:00:00filled00000000<01>2-1.43
2020.01.07 08:00:204142AUDNZDbuy0.01 / 0.010.000002020.01.07 08:00:20filledtp 1.03782
2020.01.07 09:00:004143AUDNZDsell0.01 / 0.010.000002020.01.07 09:00:00filled00000000<01>2-1.43
2020.01.07 10:06:044144AUDNZDbuy0.01 / 0.010.000002020.01.07 10:06:04filledtp 1.03695
2020.01.07 14:30:014145AUDNZDsell0.01 / 0.010.000002020.01.07 14:30:01filled00000000<01>2-1.43
2020.01.08 01:32:514146AUDNZDbuy0.01 / 0.010.000002020.01.08 01:32:51filledtp 1.03361
2020.01.08 02:00:004147AUDNZDsell0.01 / 0.010.000002020.01.08 02:00:00filled00000000<01>2-1.43
2020.01.08 09:47:484148AUDNZDbuy0.01 / 0.010.000002020.01.08 09:47:48filledtp 1.03265
2020.01.08 13:00:004149AUDNZDsell0.01 / 0.010.000002020.01.08 13:00:00filled00000000<01>2-1.43
2020.01.09 10:05:394150AUDNZDsell0.01 / 0.010.000002020.01.09 10:05:39filled00004149<02>2-1.43
2020.01.09 13:16:364151AUDNZDsell0.01 / 0.010.000002020.01.09 13:16:36filled00004149<03>2-1.43
2020.01.10 02:32:004152AUDNZDsell0.02 / 0.020.000002020.01.10 02:32:00filled00004149<04>2-1.43
2020.01.13 10:54:224153AUDNZDsell0.03 / 0.030.000002020.01.13 10:54:22filled00004149<05>2-1.43
2020.01.15 17:10:334154AUDNZDsell0.05 / 0.050.000002020.01.15 17:10:33filled00004149<06>2-1.43
2020.01.16 15:29:334155AUDNZDbuy0.01 / 0.010.000002020.01.16 15:29:33filledtp 1.03988
2020.01.16 15:29:334156AUDNZDbuy0.01 / 0.010.000002020.01.16 15:29:33filledtp 1.03988
2020.01.16 15:29:334157AUDNZDbuy0.01 / 0.010.000002020.01.16 15:29:33filledtp 1.03988
2020.01.16 15:29:334158AUDNZDbuy0.02 / 0.020.000002020.01.16 15:29:33filledtp 1.03988
2020.01.16 15:29:334159AUDNZDbuy0.03 / 0.030.000002020.01.16 15:29:33filledtp 1.03988
2020.01.16 15:29:334160AUDNZDbuy0.05 / 0.050.000002020.01.16 15:29:33filledtp 1.03988
2020.01.16 20:00:004161AUDNZDsell0.01 / 0.010.000002020.01.16 20:00:00filled00000000<01>2-1.43
2020.01.17 12:37:314162AUDNZDsell0.01 / 0.010.000002020.01.17 12:37:31filled00004161<02>2-1.43
2020.01.21 17:16:084163AUDNZDbuy0.01 / 0.010.000002020.01.21 17:16:08filledtp 1.03823
2020.01.21 17:16:084164AUDNZDbuy0.01 / 0.010.000002020.01.21 17:16:08filledtp 1.03823
2020.01.21 20:00:004165AUDNZDsell0.01 / 0.010.000002020.01.21 20:00:00filled00000000<01>2-1.43
2020.01.23 03:00:104166AUDNZDsell stop0.01 / 0.011.039781.037842020.01.23 15:59:50filled00004165<02>2-1.43
2020.01.23 03:00:104167AUDNZDsell stop0.01 / 0.011.041581.037792020.01.23 07:12:48filled00004165<03>2-1.43
2020.01.23 18:29:394168AUDNZDbuy0.01 / 0.010.000002020.01.23 18:29:39filledtp 1.03783
2020.01.23 18:29:394169AUDNZDbuy0.01 / 0.010.000002020.01.23 18:29:39filledtp 1.03783
2020.01.23 18:29:394170AUDNZDbuy0.01 / 0.010.000002020.01.23 18:29:39filledtp 1.03783
2020.01.23 21:30:004171AUDNZDsell0.01 / 0.010.000002020.01.23 21:30:00filled00000000<01>2-1.43
2020.01.23 23:45:014172AUDNZDbuy0.01 / 0.010.000002020.01.23 23:45:01filledtp 1.03564
2020.01.24 02:30:004173AUDNZDsell0.01 / 0.010.000002020.01.24 02:30:00filled00000000<01>2-1.43
2020.01.24 17:27:104174AUDNZDbuy0.01 / 0.010.000002020.01.24 17:27:10filledtp 1.03306
2020.01.24 17:27:104175AUDNZDsell0.01 / 0.010.000002020.01.24 17:27:10filled00000000<01>2-1.43
2020.01.27 02:07:494176AUDNZDsell0.01 / 0.010.000002020.01.27 02:07:49filled00004175<02>2-1.43
2020.01.27 12:44:224177AUDNZDbuy0.01 / 0.010.000002020.01.27 12:44:22filledtp 1.03207
2020.01.27 12:44:224178AUDNZDbuy0.01 / 0.010.000002020.01.27 12:44:22filledtp 1.03207
2020.01.27 15:00:004179AUDNZDsell0.01 / 0.010.000002020.01.27 15:00:00filled00000000<01>2-1.43
2020.01.28 10:03:254180AUDNZDsell0.01 / 0.010.000002020.01.28 10:03:25filled00004179<02>2-1.43
2020.01.29 04:19:504181AUDNZDsell0.01 / 0.010.000002020.01.29 04:19:50filled00004179<03>2-1.43
2020.02.04 06:00:184182AUDNZDsell0.02 / 0.020.000002020.02.04 06:00:18filled00004179<04>2-1.43
2020.02.05 10:38:114183AUDNZDsell0.03 / 0.030.000002020.02.05 10:38:11filled00004179<05>2-1.43
2020.02.06 07:52:324184AUDNZDsell0.05 / 0.050.000002020.02.06 07:52:32filled00004179<06>2-1.43
2020.02.07 16:39:064185AUDNZDbuy0.01 / 0.010.000002020.02.07 16:39:06filledtp 1.03949
2020.02.07 16:39:064186AUDNZDbuy0.01 / 0.010.000002020.02.07 16:39:06filledtp 1.03949
2020.02.07 16:39:064187AUDNZDbuy0.01 / 0.010.000002020.02.07 16:39:06filledtp 1.03949
2020.02.07 16:39:064188AUDNZDbuy0.02 / 0.020.000002020.02.07 16:39:06filledtp 1.03949
2020.02.07 16:39:064189AUDNZDbuy0.03 / 0.030.000002020.02.07 16:39:06filledtp 1.03949
2020.02.07 16:39:064190AUDNZDbuy0.05 / 0.050.000002020.02.07 16:39:06filledtp 1.03949
2020.02.07 18:00:004191AUDNZDsell0.01 / 0.010.000002020.02.07 18:00:00filled00000000<01>2-1.43
2020.02.10 00:02:394192AUDNZDbuy0.01 / 0.010.000002020.02.10 00:02:39filledtp 1.04129
2020.02.10 02:00:004193AUDNZDsell0.01 / 0.010.000002020.02.10 02:00:00filled00000000<01>2-1.43
2020.02.10 03:45:174194AUDNZDsell0.01 / 0.010.000002020.02.10 03:45:17filled00004193<02>2-1.43
2020.02.10 09:40:084195AUDNZDsell0.01 / 0.010.000002020.02.10 09:40:08filled00004193<03>2-1.43
2020.02.11 02:30:174196AUDNZDsell0.02 / 0.020.000002020.02.11 02:30:17filled00004193<04>2-1.43
2020.02.11 09:03:274197AUDNZDsell0.01 / 0.010.000002020.02.11 09:03:27filledtp 1.05034
2020.02.11 09:03:274198AUDNZDsell0.01 / 0.010.000002020.02.11 09:03:27filledtp 1.05034
2020.02.11 09:03:274199AUDNZDsell0.01 / 0.010.000002020.02.11 09:03:27filledtp 1.05034
2020.02.11 09:03:274200AUDNZDsell0.03 / 0.030.000002020.02.11 09:03:27filledtp 1.05034
2020.02.11 09:03:274201AUDNZDsell0.05 / 0.050.000002020.02.11 09:03:27filledtp 1.05034
2020.02.11 09:03:274202AUDNZDsell0.09 / 0.090.000002020.02.11 09:03:27filledtp 1.05034
2020.02.11 09:03:274203AUDNZDsell0.18 / 0.180.000002020.02.11 09:03:27filledtp 1.05034
2020.02.11 09:03:274204AUDNZDsell0.42 / 0.420.000002020.02.11 09:03:27filledtp 1.05034
2020.02.11 09:03:274205AUDNZDsell1 / 10.000002020.02.11 09:03:27filledtp 1.05034
2020.02.11 09:03:274206AUDNZDsell1.6 / 1.60.000002020.02.11 09:03:27filledtp 1.05034
2020.02.11 11:30:004207AUDNZDbuy0.01 / 0.010.000002020.02.11 11:30:00filled00000000<01>2-1.43
2020.02.12 03:00:074208AUDNZDbuy0.01 / 0.010.000002020.02.12 03:00:07filledtp 1.04437
2020.02.12 03:00:074209AUDNZDbuy0.01 / 0.010.000002020.02.12 03:00:07filledtp 1.04437
2020.02.12 03:00:074210AUDNZDbuy0.01 / 0.010.000002020.02.12 03:00:07filledtp 1.04437
2020.02.12 03:00:074211AUDNZDbuy0.02 / 0.020.000002020.02.12 03:00:07filledtp 1.04437
2020.02.12 03:30:274212AUDNZDbuy stop0.01 / 0.011.043871.044512020.02.13 16:06:24filled00004207<02>2-1.43
2020.02.12 03:30:274213AUDNZDbuy stop0.01 / 0.011.042071.044222020.02.12 07:06:27filled00004207<03>2-1.43
2020.02.12 04:24:404214AUDNZDbuy0.02 / 0.020.000002020.02.12 04:24:40filled00004207<04>2-1.43
2020.02.12 05:30:004215AUDNZDsell0.01 / 0.010.000002020.02.12 05:30:00filled00000000<01>2-1.43
2020.02.12 18:18:404216AUDNZDsell0.01 / 0.010.000002020.02.12 18:18:40filled00004215<02>2-1.43
2020.02.13 18:39:234217AUDNZDsell0.01 / 0.010.000002020.02.13 18:39:23filledtp 1.04452
2020.02.13 18:39:234218AUDNZDsell0.01 / 0.010.000002020.02.13 18:39:23filledtp 1.04452
2020.02.13 18:39:234219AUDNZDsell0.01 / 0.010.000002020.02.13 18:39:23filledtp 1.04452
2020.02.13 18:39:234220AUDNZDsell0.02 / 0.020.000002020.02.13 18:39:23filledtp 1.04452
2020.02.13 20:00:004221AUDNZDbuy0.01 / 0.010.000002020.02.13 20:00:00filled00000000<01>2-1.43
2020.02.14 03:33:154222AUDNZDsell0.01 / 0.010.000002020.02.14 03:33:15filled00004215<03>2-1.43
2020.02.17 05:36:274223AUDNZDsell0.01 / 0.010.000002020.02.17 05:36:27filledtp 1.04566
2020.02.17 09:00:004224AUDNZDbuy0.01 / 0.010.000002020.02.17 09:00:00filled00000000<01>2-1.43
2020.02.17 12:23:564225AUDNZDbuy0.01 / 0.010.000002020.02.17 12:23:56filled00004224<02>2-1.43
2020.02.17 23:36:194226AUDNZDbuy0.01 / 0.010.000002020.02.17 23:36:19filled00004224<03>2-1.43
2020.02.18 16:31:334227AUDNZDsell0.01 / 0.010.000002020.02.18 16:31:33filledtp 1.04630
2020.02.18 16:31:334228AUDNZDsell0.01 / 0.010.000002020.02.18 16:31:33filledtp 1.04630
2020.02.18 16:31:334229AUDNZDsell0.01 / 0.010.000002020.02.18 16:31:33filledtp 1.04630
2020.02.18 16:50:064230AUDNZDsell0.02 / 0.020.000002020.02.18 16:50:06filled00004215<04>2-1.43
2020.02.18 21:00:004231AUDNZDbuy0.01 / 0.010.000002020.02.18 21:00:00filled00000000<01>2-1.43
2020.02.20 02:30:544232AUDNZDbuy0.01 / 0.010.000002020.02.20 02:30:54filled00004231<02>2-1.43
2020.02.20 03:22:004233AUDNZDbuy0.01 / 0.010.000002020.02.20 03:22:00filled00004231<03>2-1.43
2020.02.24 16:26:444234AUDNZDbuy0.01 / 0.010.000002020.02.24 16:26:44filledtp 1.04284
2020.02.24 16:26:444235AUDNZDbuy0.01 / 0.010.000002020.02.24 16:26:44filledtp 1.04284
2020.02.24 16:26:444236AUDNZDbuy0.01 / 0.010.000002020.02.24 16:26:44filledtp 1.04284
2020.02.24 16:26:444237AUDNZDbuy0.02 / 0.020.000002020.02.24 16:26:44filledtp 1.04284
2020.02.24 20:00:404238AUDNZDbuy0.02 / 0.020.000002020.02.24 20:00:40filled00004231<04>2-1.43
2020.02.24 21:30:004239AUDNZDsell0.01 / 0.010.000002020.02.24 21:30:00filled00000000<01>2-1.43
2020.02.25 03:10:574240AUDNZDsell0.01 / 0.010.000002020.02.25 03:10:57filled00004239<02>2-1.43
2020.02.26 02:03:174241AUDNZDsell0.01 / 0.010.000002020.02.26 02:03:17filled00004239<03>2-1.43
2020.02.26 04:16:324242AUDNZDsell0.01 / 0.010.000002020.02.26 04:16:32filledtp 1.04542
2020.02.26 04:16:324243AUDNZDsell0.01 / 0.010.000002020.02.26 04:16:32filledtp 1.04542
2020.02.26 04:16:324244AUDNZDsell0.01 / 0.010.000002020.02.26 04:16:32filledtp 1.04542
2020.02.26 04:16:324245AUDNZDsell0.02 / 0.020.000002020.02.26 04:16:32filledtp 1.04542
2020.02.26 06:00:004246AUDNZDbuy0.01 / 0.010.000002020.02.26 06:00:00filled00000000<01>2-1.43
2020.02.26 07:40:274247AUDNZDbuy0.01 / 0.010.000002020.02.26 07:40:27filled00004246<02>2-1.43
2020.02.26 08:14:394248AUDNZDbuy0.01 / 0.010.000002020.02.26 08:14:39filledtp 1.04157
2020.02.26 08:14:394249AUDNZDbuy0.01 / 0.010.000002020.02.26 08:14:39filledtp 1.04157
2020.02.26 08:14:394250AUDNZDbuy0.01 / 0.010.000002020.02.26 08:14:39filledtp 1.04157
2020.02.26 08:15:414251AUDNZDbuy0.01 / 0.010.000002020.02.26 08:15:41filled00004246<03>2-1.43
2020.02.26 12:00:004252AUDNZDsell0.01 / 0.010.000002020.02.26 12:00:00filled00000000<01>2-1.43
2020.02.26 17:55:504253AUDNZDbuy0.01 / 0.010.000002020.02.26 17:55:50filledtp 1.04080
2020.02.26 19:30:004254AUDNZDsell0.01 / 0.010.000002020.02.26 19:30:00filled00000000<01>2-1.43
2020.02.27 10:40:354255AUDNZDbuy0.01 / 0.010.000002020.02.27 10:40:35filledtp 1.03960
2020.02.27 15:19:344256AUDNZDbuy0.02 / 0.020.000002020.02.27 15:19:34filled00004246<04>2-1.43
2020.02.27 16:30:004257AUDNZDsell0.01 / 0.010.000002020.02.27 16:30:00filled00000000<01>2-1.43
2020.02.27 19:03:244258AUDNZDsell0.01 / 0.010.000002020.02.27 19:03:24filled00004257<02>2-1.43
2020.02.27 21:56:574259AUDNZDsell0.01 / 0.010.000002020.02.27 21:56:57filledtp 1.04313
2020.02.27 21:56:574260AUDNZDsell0.01 / 0.010.000002020.02.27 21:56:57filledtp 1.04313
2020.02.27 21:56:574261AUDNZDsell0.01 / 0.010.000002020.02.27 21:56:57filledtp 1.04313
2020.02.27 21:56:574262AUDNZDsell0.02 / 0.020.000002020.02.27 21:56:57filledtp 1.04313
2020.02.27 23:00:004263AUDNZDbuy0.01 / 0.010.000002020.02.27 23:00:00filled00000000<01>2-1.43
2020.02.28 00:15:004264AUDNZDbuy0.01 / 0.010.000002020.02.28 00:15:00filled00004263<02>2-1.43
2020.02.28 02:47:324265AUDNZDsell0.01 / 0.010.000002020.02.28 02:47:32filledtp 1.04353
2020.02.28 02:47:324266AUDNZDsell0.01 / 0.010.000002020.02.28 02:47:32filledtp 1.04353
2020.02.28 02:50:204267AUDNZDsell0.01 / 0.010.000002020.02.28 02:50:20filled00004257<03>2-1.43
2020.02.28 04:25:254268AUDNZDsell0.02 / 0.020.000002020.02.28 04:25:25filled00004257<04>2-1.43
2020.02.28 06:00:004269AUDNZDbuy0.01 / 0.010.000002020.02.28 06:00:00filled00000000<01>2-1.43
2020.02.28 13:06:374270AUDNZDbuy0.01 / 0.010.000002020.02.28 13:06:37filled00004269<02>2-1.43
2020.02.28 14:06:404271AUDNZDbuy0.01 / 0.010.000002020.02.28 14:06:40filledtp 1.04189
2020.02.28 14:06:404272AUDNZDbuy0.01 / 0.010.000002020.02.28 14:06:40filledtp 1.04189
2020.02.28 14:06:404273AUDNZDbuy0.01 / 0.010.000002020.02.28 14:06:40filledtp 1.04189
2020.02.28 14:06:404274AUDNZDbuy0.02 / 0.020.000002020.02.28 14:06:40filledtp 1.04189
2020.02.28 17:56:304275AUDNZDbuy0.01 / 0.010.000002020.02.28 17:56:30filled00004269<03>2-1.43
2020.02.28 18:00:574276AUDNZDbuy0.02 / 0.020.000002020.02.28 18:00:57filled00004269<04>2-1.43
2020.02.28 18:22:244277AUDNZDsell0.01 / 0.010.000002020.02.28 18:22:24filledtp 1.04301
2020.02.28 18:22:244278AUDNZDsell0.01 / 0.010.000002020.02.28 18:22:24filledtp 1.04301
2020.02.28 18:22:244279AUDNZDsell0.01 / 0.010.000002020.02.28 18:22:24filledtp 1.04301
2020.02.28 18:22:244280AUDNZDsell0.02 / 0.020.000002020.02.28 18:22:24filledtp 1.04301
2020.02.28 19:30:004281AUDNZDbuy0.01 / 0.010.000002020.02.28 19:30:00filled00000000<01>2-1.43
2020.02.28 21:00:004282AUDNZDsell0.01 / 0.010.000002020.02.28 21:00:00filled00000000<01>2-1.43
2020.02.28 21:41:124283AUDNZDsell0.01 / 0.010.000002020.02.28 21:41:12filledtp 1.04347
2020.03.02 01:31:034284AUDNZDsell stop0.01 / 01.043771.044071.043472020.03.02 12:43:34canceled00004282<02>2-1.43
2020.03.02 01:31:034285AUDNZDsell stop0.01 / 0.011.045571.041882020.03.02 02:00:53filled00004282<03>2-1.43
2020.03.02 02:30:004286AUDNZDbuy0.01 / 0.010.000002020.03.02 02:30:00filled00000000<01>2-1.43
2020.03.02 04:49:324287AUDNZDsell0.01 / 0.010.000002020.03.02 04:49:32filledtp 1.04778
2020.03.02 04:49:324288AUDNZDsell0.02 / 0.020.000002020.03.02 04:49:32filled00004282<04>2-1.43
2020.03.02 08:00:004289AUDNZDbuy0.01 / 0.010.000002020.03.02 08:00:00filled00000000<01>2-1.43
2020.03.02 12:03:244290AUDNZDbuy0.01 / 0.010.000002020.03.02 12:03:24filled00004289<02>2-1.43
2020.03.02 12:43:344291AUDNZDbuy0.01 / 0.010.000002020.03.02 12:43:34filledtp 1.04420
2020.03.02 12:43:344292AUDNZDbuy0.01 / 0.010.000002020.03.02 12:43:34filledtp 1.04420
2020.03.02 12:43:344293AUDNZDbuy0.02 / 0.020.000002020.03.02 12:43:34filledtp 1.04420
2020.03.02 13:10:064294AUDNZDbuy0.01 / 0.010.000002020.03.02 13:10:06filled00004289<03>2-1.43
2020.03.02 15:00:004295AUDNZDsell0.01 / 0.010.000002020.03.02 15:00:00filled00000000<01>2-1.43
2020.03.03 03:31:334296AUDNZDbuy0.01 / 0.010.000002020.03.03 03:31:33filledtp 1.04212
2020.03.03 04:12:074297AUDNZDbuy0.02 / 0.020.000002020.03.03 04:12:07filled00004289<04>2-1.43
2020.03.03 05:41:104298AUDNZDsell0.01 / 0.010.000002020.03.03 05:41:10filledtp 1.04551
2020.03.03 05:41:104299AUDNZDsell0.01 / 0.010.000002020.03.03 05:41:10filledtp 1.04551
2020.03.03 05:41:104300AUDNZDsell0.01 / 0.010.000002020.03.03 05:41:10filledtp 1.04551
2020.03.03 05:41:104301AUDNZDsell0.02 / 0.020.000002020.03.03 05:41:10filledtp 1.04551
2020.03.03 06:00:114302AUDNZDsell0.01 / 0.010.000002020.03.03 06:00:11filled00000000<01>2-1.43
2020.03.03 11:08:014303AUDNZDsell0.01 / 0.010.000002020.03.03 11:08:01filled00004302<02>2-1.43
2020.03.03 16:27:064304AUDNZDsell0.01 / 0.010.000002020.03.03 16:27:06filled00004302<03>2-1.43
2020.03.03 18:00:004305AUDNZDbuy0.01 / 0.010.000002020.03.03 18:00:00filled00000000<01>2-1.43
2020.03.04 00:41:524306AUDNZDsell0.01 / 0.010.000002020.03.04 00:41:52filledtp 1.05041
2020.03.04 02:30:004307AUDNZDsell0.02 / 0.020.000002020.03.04 02:30:00filled00004302<04>2-1.43
2020.03.04 07:00:004308AUDNZDbuy0.01 / 0.010.000002020.03.04 07:00:00filled00000000<01>2-1.43
2020.03.04 16:01:284309AUDNZDsell0.01 / 0.010.000002020.03.04 16:01:28filledtp 1.05258
2020.03.04 20:00:004310AUDNZDbuy0.01 / 0.010.000002020.03.04 20:00:00filled00000000<01>2-1.43
2020.03.05 10:39:414311AUDNZDbuy0.01 / 0.010.000002020.03.05 10:39:41filled00004310<02>2-1.43
2020.03.05 12:01:154312AUDNZDbuy0.01 / 0.010.000002020.03.05 12:01:15filled00004310<03>2-1.43
2020.03.05 13:17:194313AUDNZDbuy0.01 / 0.010.000002020.03.05 13:17:19filledtp 1.04691
2020.03.05 13:17:194314AUDNZDbuy0.01 / 0.010.000002020.03.05 13:17:19filledtp 1.04691
2020.03.05 13:17:194315AUDNZDbuy0.01 / 0.010.000002020.03.05 13:17:19filledtp 1.04691
2020.03.05 13:17:194316AUDNZDbuy0.02 / 0.020.000002020.03.05 13:17:19filledtp 1.04691
2020.03.05 14:30:004317AUDNZDsell0.01 / 0.010.000002020.03.05 14:30:00filled00000000<01>2-1.43
2020.03.05 23:40:254318AUDNZDsell0.01 / 0.010.000002020.03.05 23:40:25filled00004317<02>2-1.43
2020.03.06 02:35:154319AUDNZDbuy0.01 / 0.010.000002020.03.06 02:35:15filledtp 1.04662
2020.03.06 02:35:154320AUDNZDbuy0.01 / 0.010.000002020.03.06 02:35:15filledtp 1.04662
2020.03.06 02:54:394321AUDNZDbuy0.02 / 0.020.000002020.03.06 02:54:39filled00004310<04>2-1.43
2020.03.06 05:30:004322AUDNZDsell0.01 / 0.010.000002020.03.06 05:30:00filled00000000<01>2-1.43
2020.03.06 07:58:404323AUDNZDbuy0.01 / 0.010.000002020.03.06 07:58:40filledtp 1.04449
2020.03.06 09:37:144324AUDNZDbuy0.03 / 0.030.000002020.03.06 09:37:14filled00004310<05>2-1.43
2020.03.06 12:30:004325AUDNZDsell0.01 / 0.010.000002020.03.06 12:30:00filled00000000<01>2-1.43
2020.03.06 15:29:564326AUDNZDbuy0.01 / 0.010.000002020.03.06 15:29:56filledtp 1.04328
2020.03.06 17:30:004327AUDNZDsell0.01 / 0.010.000002020.03.06 17:30:00filled00000000<01>2-1.43
2020.03.06 18:32:124328AUDNZDbuy0.01 / 0.010.000002020.03.06 18:32:12filledtp 1.04292
2020.03.06 20:30:004329AUDNZDsell0.01 / 0.010.000002020.03.06 20:30:00filled00000000<01>2-1.43
2020.03.09 01:32:064330AUDNZDsell0.01 / 0.010.000002020.03.09 01:32:06filled00004329<02>2-1.43
2020.03.09 04:34:324331AUDNZDbuy0.01 / 0.010.000002020.03.09 04:34:32filledtp 1.04298
2020.03.09 04:34:324332AUDNZDbuy0.01 / 0.010.000002020.03.09 04:34:32filledtp 1.04298
2020.03.09 04:50:164333AUDNZDsell0.01 / 0.010.000002020.03.09 04:50:16filledtp 1.04812
2020.03.09 04:50:164334AUDNZDsell0.01 / 0.010.000002020.03.09 04:50:16filledtp 1.04812
2020.03.09 04:50:164335AUDNZDsell0.01 / 0.010.000002020.03.09 04:50:16filledtp 1.04812
2020.03.09 04:50:164336AUDNZDsell0.02 / 0.020.000002020.03.09 04:50:16filledtp 1.04812
2020.03.09 04:50:164337AUDNZDsell0.03 / 0.030.000002020.03.09 04:50:16filledtp 1.04812
2020.03.09 10:30:004338AUDNZDsell0.01 / 0.010.000002020.03.09 10:30:00filled00000000<01>2-1.43
2020.03.09 12:00:004339AUDNZDbuy0.01 / 0.010.000002020.03.09 12:00:00filled00000000<01>2-1.43
2020.03.09 12:13:194340AUDNZDbuy0.01 / 0.010.000002020.03.09 12:13:19filledtp 1.04208
2020.03.09 14:43:024341AUDNZDbuy0.01 / 0.010.000002020.03.09 14:43:02filled00004339<02>2-1.43
2020.03.09 16:36:504342AUDNZDbuy0.01 / 0.010.000002020.03.09 16:36:50filled00004339<03>2-1.43
2020.03.09 17:51:164343AUDNZDbuy0.02 / 0.020.000002020.03.09 17:51:16filled00004339<04>2-1.43
2020.03.09 20:30:004344AUDNZDsell0.01 / 0.010.000002020.03.09 20:30:00filled00000000<01>2-1.43
2020.03.09 21:05:164345AUDNZDbuy0.01 / 0.010.000002020.03.09 21:05:16filledtp 1.03687
2020.03.09 22:30:004346AUDNZDsell0.01 / 0.010.000002020.03.09 22:30:00filled00000000<01>2-1.43
2020.03.09 23:11:214347AUDNZDbuy0.01 / 0.010.000002020.03.09 23:11:21filledtp 1.03797
2020.03.10 02:30:004348AUDNZDsell0.01 / 0.010.000002020.03.10 02:30:00filled00000000<01>2-1.43
2020.03.10 02:59:404349AUDNZDsell0.01 / 0.010.000002020.03.10 02:59:40filledtp 1.04088
2020.03.10 02:59:404350AUDNZDsell0.01 / 0.010.000002020.03.10 02:59:40filledtp 1.04088
2020.03.10 02:59:404351AUDNZDsell0.01 / 0.010.000002020.03.10 02:59:40filledtp 1.04088
2020.03.10 02:59:404352AUDNZDsell0.02 / 0.020.000002020.03.10 02:59:40filledtp 1.04088
2020.03.10 03:53:124353AUDNZDsell0.01 / 0.010.000002020.03.10 03:53:12filled00004348<02>2-1.43
2020.03.10 04:43:414354AUDNZDbuy0.01 / 0.010.000002020.03.10 04:43:41filledtp 1.03951
2020.03.10 04:43:414355AUDNZDbuy0.01 / 0.010.000002020.03.10 04:43:41filledtp 1.03951
2020.03.10 05:00:004356AUDNZDbuy0.01 / 0.010.000002020.03.10 05:00:00filled00000000<01>2-1.43
2020.03.10 06:00:004357AUDNZDsell0.01 / 0.010.000002020.03.10 06:00:00filled00000000<01>2-1.43
2020.03.10 06:19:344358AUDNZDsell0.01 / 0.010.000002020.03.10 06:19:34filledtp 1.04048
2020.03.10 08:15:534359AUDNZDsell0.01 / 0.010.000002020.03.10 08:15:53filled00004357<02>2-1.43
2020.03.10 13:03:134360AUDNZDbuy0.01 / 0.010.000002020.03.10 13:03:13filledtp 1.03887
2020.03.10 13:03:134361AUDNZDbuy0.01 / 0.010.000002020.03.10 13:03:13filledtp 1.03887
2020.03.10 14:00:004362AUDNZDbuy0.01 / 0.010.000002020.03.10 14:00:00filled00000000<01>2-1.43
2020.03.10 15:00:304363AUDNZDbuy0.01 / 0.010.000002020.03.10 15:00:30filled00004362<02>2-1.43
2020.03.10 18:51:014364AUDNZDbuy0.01 / 0.010.000002020.03.10 18:51:01filled00004362<03>2-1.43
2020.03.10 22:30:004365AUDNZDsell0.01 / 0.010.000002020.03.10 22:30:00filled00000000<01>2-1.43
2020.03.11 04:11:154366AUDNZDbuy0.01 / 0.010.000002020.03.11 04:11:15filledtp 1.03529
2020.03.11 12:18:074367AUDNZDbuy0.02 / 0.020.000002020.03.11 12:18:07filled00004362<04>2-1.43
2020.03.11 17:00:004368AUDNZDsell0.01 / 0.010.000002020.03.11 17:00:00filled00000000<01>2-1.43
2020.03.11 19:01:344369AUDNZDbuy0.01 / 0.010.000002020.03.11 19:01:34filledtp 1.03200
2020.03.11 20:00:004370AUDNZDsell0.01 / 0.010.000002020.03.11 20:00:00filled00000000<01>2-1.43
2020.03.12 04:30:264371AUDNZDbuy0.01 / 0.010.000002020.03.12 04:30:26filledtp 1.03217
2020.03.12 05:30:004372AUDNZDsell0.01 / 0.010.000002020.03.12 05:30:00filled00000000<01>2-1.43
2020.03.12 09:15:204373AUDNZDbuy0.01 / 0.010.000002020.03.12 09:15:20filledtp 1.03102
2020.03.12 10:25:574374AUDNZDbuy0.03 / 0.030.000002020.03.12 10:25:57filled00004362<05>2-1.43
2020.03.12 14:13:234375AUDNZDbuy0.05 / 0.050.000002020.03.12 14:13:23filled00004362<06>2-1.43
2020.03.12 16:34:004376AUDNZDsell0.01 / 0.010.000002020.03.12 16:34:00filled00000000<01>2-1.43
2020.03.12 16:56:264377AUDNZDbuy0.01 / 0.010.000002020.03.12 16:56:26filledtp 1.02606
2020.03.12 19:00:004378AUDNZDsell0.01 / 0.010.000002020.03.12 19:00:00filled00000000<01>2-1.43
2020.03.12 19:59:184379AUDNZDbuy0.01 / 0.010.000002020.03.12 19:59:18filledtp 1.02824
2020.03.12 23:38:234380AUDNZDbuy0.09 / 0.090.000002020.03.12 23:38:23filled00004362<07>2-1.43
2020.03.13 00:56:134381AUDNZDsell0.01 / 0.010.000002020.03.13 00:56:13filledtp 1.02821
2020.03.13 00:56:134382AUDNZDsell0.01 / 0.010.000002020.03.13 00:56:13filledtp 1.02821
2020.03.13 00:56:134383AUDNZDsell0.01 / 0.010.000002020.03.13 00:56:13filledtp 1.02821
2020.03.13 00:56:134384AUDNZDsell0.02 / 0.020.000002020.03.13 00:56:13filledtp 1.02821
2020.03.13 00:56:134385AUDNZDsell0.03 / 0.030.000002020.03.13 00:56:13filledtp 1.02821
2020.03.13 00:56:134386AUDNZDsell0.05 / 0.050.000002020.03.13 00:56:13filledtp 1.02821
2020.03.13 00:56:134387AUDNZDsell0.09 / 0.090.000002020.03.13 00:56:13filledtp 1.02821
2020.03.13 02:32:004388AUDNZDsell0.01 / 0.010.000002020.03.13 02:32:00filled00000000<01>2-1.43
2020.03.13 03:34:004389AUDNZDbuy0.01 / 0.010.000002020.03.13 03:34:00filled00000000<01>2-1.43
2020.03.13 04:38:484390AUDNZDsell0.01 / 0.010.000002020.03.13 04:38:48filledtp 1.02752
2020.03.13 05:27:564391AUDNZDsell0.01 / 0.010.000002020.03.13 05:27:56filled00004388<02>2-1.43
2020.03.13 06:25:484392AUDNZDbuy0.01 / 0.010.000002020.03.13 06:25:48filledtp 1.02519
2020.03.13 06:25:484393AUDNZDbuy0.01 / 0.010.000002020.03.13 06:25:48filledtp 1.02519
2020.03.13 06:32:004394AUDNZDbuy0.01 / 0.010.000002020.03.13 06:32:00filled00000000<01>2-1.43
2020.03.13 07:28:514395AUDNZDsell0.01 / 0.010.000002020.03.13 07:28:51filledtp 1.02794
2020.03.13 07:32:044396AUDNZDsell0.01 / 0.010.000002020.03.13 07:32:04filled00000000<01>2-1.43
2020.03.13 10:06:514397AUDNZDbuy0.01 / 0.010.000002020.03.13 10:06:51filledtp 1.02605
2020.03.13 10:30:004398AUDNZDbuy0.01 / 0.010.000002020.03.13 10:30:00filled00000000<01>2-1.43
2020.03.13 11:07:204399AUDNZDsell0.01 / 0.010.000002020.03.13 11:07:20filledtp 1.02771
2020.03.13 12:00:004400AUDNZDbuy0.01 / 0.010.000002020.03.13 12:00:00filled00000000<01>2-1.43
2020.03.13 15:00:004401AUDNZDsell0.01 / 0.010.000002020.03.13 15:00:00filled00000000<01>2-1.43
2020.03.13 16:01:544402AUDNZDbuy0.01 / 0.010.000002020.03.13 16:01:54filled00004400<02>2-1.43
2020.03.13 18:18:274403AUDNZDbuy0.01 / 0.010.000002020.03.13 18:18:27filledtp 1.02287
2020.03.13 18:31:554404AUDNZDbuy0.01 / 0.010.000002020.03.13 18:31:55filled00004400<03>2-1.43
2020.03.13 19:01:464405AUDNZDbuy0.02 / 0.020.000002020.03.13 19:01:46filled00004400<04>2-1.43
2020.03.16 00:00:024406AUDNZDsell0.01 / 0.010.000002020.03.16 00:00:02filledtp 1.02288
2020.03.16 00:00:024407AUDNZDsell0.01 / 0.010.000002020.03.16 00:00:02filledtp 1.02288
2020.03.16 00:00:024408AUDNZDsell0.01 / 0.010.000002020.03.16 00:00:02filledtp 1.02288
2020.03.16 00:00:024409AUDNZDsell0.02 / 0.020.000002020.03.16 00:00:02filledtp 1.02288
2020.03.16 04:41:034410AUDNZDbuy0.01 / 0.010.000002020.03.16 04:41:03filled00000000<01>2-1.43
2020.03.16 05:01:504411AUDNZDsell0.01 / 0.010.000002020.03.16 05:01:50filledtp 1.01639
2020.03.16 05:50:024412AUDNZDsell0.01 / 0.010.000002020.03.16 05:50:02filled00000000<01>2-1.43
2020.03.16 06:40:374413AUDNZDsell0.01 / 0.010.000002020.03.16 06:40:37filled00004412<02>2-1.43
2020.03.16 08:45:464414AUDNZDsell0.01 / 0.010.000002020.03.16 08:45:46filled00004412<03>2-1.43
2020.03.16 10:00:004415AUDNZDbuy0.01 / 0.010.000002020.03.16 10:00:00filled00000000<01>2-1.43
2020.03.16 10:23:114416AUDNZDsell0.01 / 0.010.000002020.03.16 10:23:11filledtp 1.01953
2020.03.16 11:02:594417AUDNZDsell0.02 / 0.020.000002020.03.16 11:02:59filled00004412<04>2-1.43
2020.03.16 14:54:054418AUDNZDbuy0.01 / 0.010.000002020.03.16 14:54:05filledtp 1.01871
2020.03.16 14:54:054419AUDNZDbuy0.01 / 0.010.000002020.03.16 14:54:05filledtp 1.01871
2020.03.16 14:54:054420AUDNZDbuy0.01 / 0.010.000002020.03.16 14:54:05filledtp 1.01871
2020.03.16 14:54:054421AUDNZDbuy0.02 / 0.020.000002020.03.16 14:54:05filledtp 1.01871
2020.03.16 15:00:004422AUDNZDbuy0.01 / 0.010.000002020.03.16 15:00:00filled00000000<01>2-1.43
2020.03.16 15:31:454423AUDNZDbuy0.01 / 0.010.000002020.03.16 15:31:45filled00004422<02>2-1.43
2020.03.16 16:01:504424AUDNZDbuy0.01 / 0.010.000002020.03.16 16:01:50filled00004422<03>2-1.43
2020.03.16 17:02:094425AUDNZDbuy0.02 / 0.020.000002020.03.16 17:02:09filled00004422<04>2-1.43
2020.03.16 18:06:264426AUDNZDbuy0.03 / 0.030.000002020.03.16 18:06:26filled00004422<05>2-1.43
2020.03.16 19:01:204427AUDNZDbuy stop0.05 / 0.051.006421.008302020.03.16 19:24:55filled00004422<06>2-1.43
2020.03.16 19:01:204428AUDNZDbuy stop0.09 / 0.091.003022020.03.16 19:01:55filled00004422<07>2-1.43
2020.03.16 20:00:004429AUDNZDsell0.01 / 0.010.000002020.03.16 20:00:00filled00000000<01>2-1.43
2020.03.16 20:07:134430AUDNZDsell0.01 / 0.010.000002020.03.16 20:07:13filledtp 1.00831
2020.03.16 20:07:134431AUDNZDsell0.01 / 0.010.000002020.03.16 20:07:13filledtp 1.00831
2020.03.16 20:07:134432AUDNZDsell0.01 / 0.010.000002020.03.16 20:07:13filledtp 1.00831
2020.03.16 20:07:134433AUDNZDsell0.02 / 0.020.000002020.03.16 20:07:13filledtp 1.00831
2020.03.16 20:07:134434AUDNZDsell0.03 / 0.030.000002020.03.16 20:07:13filledtp 1.00831
2020.03.16 20:07:134435AUDNZDsell0.05 / 0.050.000002020.03.16 20:07:13filledtp 1.00831
2020.03.16 20:07:134436AUDNZDsell0.09 / 0.090.000002020.03.16 20:07:13filledtp 1.00831
2020.03.16 20:54:524437AUDNZDsell0.01 / 0.010.000002020.03.16 20:54:52filled00004429<02>2-1.43
2020.03.16 21:28:504438AUDNZDsell0.01 / 0.010.000002020.03.16 21:28:50filled00004429<03>2-1.43
2020.03.17 03:00:004439AUDNZDbuy0.01 / 0.010.000002020.03.17 03:00:00filled00000000<01>2-1.43
2020.03.17 04:02:494440AUDNZDbuy0.01 / 0.010.000002020.03.17 04:02:49filledtp 1.00758
2020.03.17 04:02:494441AUDNZDbuy0.01 / 0.010.000002020.03.17 04:02:49filledtp 1.00758
2020.03.17 04:02:494442AUDNZDbuy0.01 / 0.010.000002020.03.17 04:02:49filledtp 1.00758
2020.03.17 04:30:374443AUDNZDbuy0.01 / 0.010.000002020.03.17 04:30:37filled00004439<02>2-1.43
2020.03.17 05:30:394444AUDNZDsell0.01 / 0.010.000002020.03.17 05:30:39filledtp 1.01034
2020.03.17 05:30:394445AUDNZDsell0.01 / 0.010.000002020.03.17 05:30:39filledtp 1.01034
2020.03.17 05:32:014446AUDNZDsell0.01 / 0.010.000002020.03.17 05:32:01filled00000000<01>2-1.43
2020.03.17 07:05:044447AUDNZDsell0.01 / 0.010.000002020.03.17 07:05:04filled00004446<02>2-1.43
2020.03.17 08:48:134448AUDNZDbuy0.01 / 0.010.000002020.03.17 08:48:13filledtp 1.00967
2020.03.17 08:48:134449AUDNZDbuy0.01 / 0.010.000002020.03.17 08:48:13filledtp 1.00967
2020.03.17 09:00:004450AUDNZDbuy0.01 / 0.010.000002020.03.17 09:00:00filled00000000<01>2-1.43
2020.03.17 10:12:584451AUDNZDbuy0.01 / 0.010.000002020.03.17 10:12:58filled00004450<02>2-1.43
2020.03.17 12:30:004452AUDNZDsell0.01 / 0.010.000002020.03.17 12:30:00filled00000000<01>2-1.43
2020.03.17 13:19:044453AUDNZDsell0.01 / 0.010.000002020.03.17 13:19:04filled00004452<02>2-1.43
2020.03.17 13:24:194454AUDNZDsell0.01 / 0.010.000002020.03.17 13:24:19filledtp 1.01054
2020.03.17 13:24:194455AUDNZDsell0.01 / 0.010.000002020.03.17 13:24:19filledtp 1.01054
2020.03.17 15:30:504456AUDNZDbuy0.01 / 0.010.000002020.03.17 15:30:50filledtp 1.00743
2020.03.17 15:30:504457AUDNZDbuy0.01 / 0.010.000002020.03.17 15:30:50filledtp 1.00743
2020.03.17 16:00:004458AUDNZDbuy0.01 / 0.010.000002020.03.17 16:00:00filled00000000<01>2-1.43
2020.03.17 17:01:424459AUDNZDbuy0.01 / 0.010.000002020.03.17 17:01:42filled00004458<02>2-1.43
2020.03.17 18:59:374460AUDNZDsell0.01 / 0.010.000002020.03.17 18:59:37filledtp 1.00744
2020.03.17 18:59:374461AUDNZDsell0.01 / 0.010.000002020.03.17 18:59:37filledtp 1.00744
2020.03.17 19:00:004462AUDNZDsell0.01 / 0.010.000002020.03.17 19:00:00filled00000000<01>2-1.43
2020.03.17 21:54:144463AUDNZDsell0.01 / 0.010.000002020.03.17 21:54:14filled00004462<02>2-1.43
2020.03.18 02:32:004464AUDNZDbuy0.01 / 0.010.000002020.03.18 02:32:00filled00000000<01>2-1.43
2020.03.18 03:53:464465AUDNZDsell0.01 / 0.010.000002020.03.18 03:53:46filledtp 1.00873
2020.03.18 06:40:554466AUDNZDsell0.01 / 0.010.000002020.03.18 06:40:55filled00004462<03>2-1.43
2020.03.18 09:32:004467AUDNZDbuy0.01 / 0.010.000002020.03.18 09:32:00filled00000000<01>2-1.43
2020.03.18 11:01:134468AUDNZDsell0.01 / 0.010.000002020.03.18 11:01:13filledtp 1.01090
2020.03.18 11:45:434469AUDNZDsell0.02 / 0.020.000002020.03.18 11:45:43filled00004462<04>2-1.43
2020.03.18 13:30:004470AUDNZDbuy0.01 / 0.010.000002020.03.18 13:30:00filled00000000<01>2-1.43
2020.03.18 14:32:134471AUDNZDbuy0.01 / 0.010.000002020.03.18 14:32:13filled00004470<02>2-1.43
2020.03.18 14:48:454472AUDNZDbuy0.01 / 0.010.000002020.03.18 14:48:45filledtp 1.00835
2020.03.18 14:48:454473AUDNZDbuy0.01 / 0.010.000002020.03.18 14:48:45filledtp 1.00835
2020.03.18 14:48:454474AUDNZDbuy0.01 / 0.010.000002020.03.18 14:48:45filledtp 1.00835
2020.03.18 14:48:454475AUDNZDbuy0.02 / 0.020.000002020.03.18 14:48:45filledtp 1.00835
2020.03.18 15:01:344476AUDNZDbuy0.01 / 0.010.000002020.03.18 15:01:34filled00004470<03>2-1.43
2020.03.18 17:00:064477AUDNZDbuy0.02 / 0.020.000002020.03.18 17:00:06filled00004470<04>2-1.43
2020.03.18 18:00:004478AUDNZDsell0.01 / 0.010.000002020.03.18 18:00:00filled00000000<01>2-1.43
2020.03.18 18:18:004479AUDNZDbuy0.01 / 0.010.000002020.03.18 18:18:00filledtp 1.00780
2020.03.18 20:37:114480AUDNZDbuy0.03 / 0.030.000002020.03.18 20:37:11filled00004470<05>2-1.43
2020.03.18 22:36:004481AUDNZDsell0.01 / 0.010.000002020.03.18 22:36:00filled00000000<01>2-1.43
2020.03.18 23:07:114482AUDNZDsell0.01 / 0.010.000002020.03.18 23:07:11filledtp 1.00823
2020.03.18 23:07:114483AUDNZDsell0.01 / 0.010.000002020.03.18 23:07:11filledtp 1.00823
2020.03.18 23:07:114484AUDNZDsell0.01 / 0.010.000002020.03.18 23:07:11filledtp 1.00823
2020.03.18 23:07:114485AUDNZDsell0.02 / 0.020.000002020.03.18 23:07:11filledtp 1.00823
2020.03.18 23:07:114486AUDNZDsell0.03 / 0.030.000002020.03.18 23:07:11filledtp 1.00823
2020.03.18 23:42:394487AUDNZDbuy0.01 / 0.010.000002020.03.18 23:42:39filledtp 1.00441
2020.03.19 02:31:014488AUDNZDsell0.01 / 0.010.000002020.03.19 02:31:01filled00000000<01>2-1.43
2020.03.19 04:43:314489AUDNZDbuy0.01 / 0.010.000002020.03.19 04:43:31filledtp 1.01047
2020.03.19 05:00:004490AUDNZDbuy0.01 / 0.010.000002020.03.19 05:00:00filled00000000<01>2-1.43
2020.03.19 05:17:414491AUDNZDsell0.01 / 0.010.000002020.03.19 05:17:41filledtp 1.01005
2020.03.19 08:36:004492AUDNZDbuy0.01 / 0.010.000002020.03.19 08:36:00filled00000000<01>2-1.43
2020.03.19 08:47:544493AUDNZDsell0.01 / 0.010.000002020.03.19 08:47:54filledtp 1.00527
2020.03.19 09:36:004494AUDNZDsell0.01 / 0.010.000002020.03.19 09:36:00filled00000000<01>2-1.43
2020.03.19 09:38:274495AUDNZDbuy0.01 / 0.010.000002020.03.19 09:38:27filledtp 1.00648
2020.03.19 11:00:004496AUDNZDbuy0.01 / 0.010.000002020.03.19 11:00:00filled00000000<01>2-1.43
2020.03.19 11:10:044497AUDNZDsell0.01 / 0.010.000002020.03.19 11:10:04filledtp 1.01210
2020.03.19 13:56:004498AUDNZDbuy0.01 / 0.010.000002020.03.19 13:56:00filled00000000<01>2-1.43
2020.03.19 14:08:344499AUDNZDsell0.01 / 0.010.000002020.03.19 14:08:34filledtp 1.01105
2020.03.20 03:02:004500AUDNZDsell0.01 / 0.010.000002020.03.20 03:02:00filled00000000<01>2-1.43
2020.03.20 04:02:234501AUDNZDsell0.01 / 0.010.000002020.03.20 04:02:23filled00004500<02>2-1.43
2020.03.20 05:00:504502AUDNZDsell0.01 / 0.010.000002020.03.20 05:00:50filled00004500<03>2-1.43
2020.03.20 05:33:444503AUDNZDsell0.02 / 0.020.000002020.03.20 05:33:44filled00004500<04>2-1.43
2020.03.20 07:42:084504AUDNZDbuy0.01 / 0.010.000002020.03.20 07:42:08filled00000000<01>2-1.43
2020.03.20 10:01:594505AUDNZDsell0.01 / 0.010.000002020.03.20 10:01:59filledtp 1.01962
2020.03.20 13:00:004506AUDNZDbuy0.01 / 0.010.000002020.03.20 13:00:00filled00000000<01>2-1.43
2020.03.20 13:14:444507AUDNZDsell0.01 / 0.010.000002020.03.20 13:14:44filledtp 1.01914
2020.03.20 14:30:004508AUDNZDbuy0.01 / 0.010.000002020.03.20 14:30:00filled00000000<01>2-1.43
2020.03.20 14:55:364509AUDNZDsell0.01 / 0.010.000002020.03.20 14:55:36filledtp 1.01792
2020.03.20 16:00:004510AUDNZDbuy0.01 / 0.010.000002020.03.20 16:00:00filled00000000<01>2-1.43
2020.03.20 16:04:084511AUDNZDsell0.01 / 0.010.000002020.03.20 16:04:08filledtp 1.01596
2020.03.20 18:40:054512AUDNZDsell0.03 / 0.030.000002020.03.20 18:40:05filled00004500<05>2-1.43
2020.03.23 10:36:544513AUDNZDsell0.05 / 0.050.000002020.03.23 10:36:54filled00004500<06>2-1.43
2020.03.23 12:00:004514AUDNZDbuy0.01 / 0.010.000002020.03.23 12:00:00filled00000000<01>2-1.43
2020.03.23 12:44:044515AUDNZDbuy0.01 / 0.010.000002020.03.23 12:44:04filled00004514<02>2-1.43
2020.03.23 13:07:454516AUDNZDbuy0.01 / 0.010.000002020.03.23 13:07:45filledtp 1.01865
2020.03.23 13:07:454517AUDNZDbuy0.01 / 0.010.000002020.03.23 13:07:45filledtp 1.01865
2020.03.23 13:07:454518AUDNZDbuy0.01 / 0.010.000002020.03.23 13:07:45filledtp 1.01865
2020.03.23 13:07:454519AUDNZDbuy0.02 / 0.020.000002020.03.23 13:07:45filledtp 1.01865
2020.03.23 13:07:454520AUDNZDbuy0.03 / 0.030.000002020.03.23 13:07:45filledtp 1.01865
2020.03.23 13:07:454521AUDNZDbuy0.05 / 0.050.000002020.03.23 13:07:45filledtp 1.01865
2020.03.23 13:18:474522AUDNZDbuy0.01 / 0.010.000002020.03.23 13:18:47filled00004514<03>2-1.43
2020.03.23 18:34:524523AUDNZDbuy0.02 / 0.020.000002020.03.23 18:34:52filled00004514<04>2-1.43
2020.03.23 23:02:194524AUDNZDsell0.01 / 0.010.000002020.03.23 23:02:19filledtp 1.01948
2020.03.23 23:02:194525AUDNZDsell0.01 / 0.010.000002020.03.23 23:02:19filledtp 1.01948
2020.03.23 23:02:194526AUDNZDsell0.01 / 0.010.000002020.03.23 23:02:19filledtp 1.01948
2020.03.23 23:02:194527AUDNZDsell0.02 / 0.020.000002020.03.23 23:02:19filledtp 1.01948
2020.03.23 23:04:004528AUDNZDsell0.01 / 0.010.000002020.03.23 23:04:00filled00000000<01>2-1.43
2020.03.24 02:53:054529AUDNZDsell0.01 / 0.010.000002020.03.24 02:53:05filled00004528<02>2-1.43
2020.03.24 04:38:044530AUDNZDsell0.01 / 0.010.000002020.03.24 04:38:04filled00004528<03>2-1.43
2020.03.24 11:56:584531AUDNZDbuy0.01 / 0.010.000002020.03.24 11:56:58filledtp 1.02068
2020.03.24 11:56:584532AUDNZDbuy0.01 / 0.010.000002020.03.24 11:56:58filledtp 1.02068
2020.03.24 11:56:584533AUDNZDbuy0.01 / 0.010.000002020.03.24 11:56:58filledtp 1.02068
2020.03.24 12:06:424534AUDNZDbuy0.01 / 0.010.000002020.03.24 12:06:42filled00000000<01>2-1.43
2020.03.24 12:47:444535AUDNZDsell0.01 / 0.010.000002020.03.24 12:47:44filledtp 1.02222
2020.03.24 13:00:004536AUDNZDsell0.01 / 0.010.000002020.03.24 13:00:00filled00000000<01>2-1.43
2020.03.24 14:40:404537AUDNZDsell0.01 / 0.010.000002020.03.24 14:40:40filled00004536<02>2-1.43
2020.03.24 15:35:384538AUDNZDbuy0.01 / 0.010.000002020.03.24 15:35:38filledtp 1.02084
2020.03.24 15:35:384539AUDNZDbuy0.01 / 0.010.000002020.03.24 15:35:38filledtp 1.02084
2020.03.24 18:06:004540AUDNZDsell0.01 / 0.010.000002020.03.24 18:06:00filled00000000<01>2-1.43
2020.03.24 19:30:004541AUDNZDbuy0.01 / 0.010.000002020.03.24 19:30:00filled00000000<01>2-1.43
2020.03.24 20:34:184542AUDNZDbuy0.01 / 0.010.000002020.03.24 20:34:18filledtp 1.02180
2020.03.24 20:42:314543AUDNZDbuy0.01 / 0.010.000002020.03.24 20:42:31filled00004541<02>2-1.43
2020.03.25 00:44:564544AUDNZDsell0.01 / 0.010.000002020.03.25 00:44:56filledtp 1.02412
2020.03.25 00:44:564545AUDNZDsell0.01 / 0.010.000002020.03.25 00:44:56filledtp 1.02412
2020.03.25 03:06:004546AUDNZDsell0.01 / 0.010.000002020.03.25 03:06:00filled00000000<01>2-1.43
2020.03.25 07:20:084547AUDNZDbuy0.01 / 0.010.000002020.03.25 07:20:08filled00000000<01>2-1.43
2020.03.25 08:27:364548AUDNZDsell0.01 / 0.010.000002020.03.25 08:27:36filledtp 1.02586
2020.03.25 08:41:344549AUDNZDsell0.01 / 0.010.000002020.03.25 08:41:34filled00004546<02>2-1.43
2020.03.25 11:01:114550AUDNZDsell0.01 / 0.010.000002020.03.25 11:01:11filled00004546<03>2-1.43
2020.03.25 16:00:004551AUDNZDbuy0.01 / 0.010.000002020.03.25 16:00:00filled00000000<01>2-1.43
2020.03.25 17:16:594552AUDNZDbuy0.01 / 0.010.000002020.03.25 17:16:59filled00004551<02>2-1.43
2020.03.25 17:29:424553AUDNZDbuy0.01 / 0.010.000002020.03.25 17:29:42filledtp 1.02459
2020.03.25 17:29:424554AUDNZDbuy0.01 / 0.010.000002020.03.25 17:29:42filledtp 1.02459
2020.03.25 17:29:424555AUDNZDbuy0.01 / 0.010.000002020.03.25 17:29:42filledtp 1.02459
2020.03.25 18:06:094556AUDNZDbuy0.01 / 0.010.000002020.03.25 18:06:09filled00004551<03>2-1.43
2020.03.25 22:02:014557AUDNZDbuy0.02 / 0.020.000002020.03.25 22:02:01filled00004551<04>2-1.43
2020.03.25 23:44:484558AUDNZDbuy0.03 / 0.030.000002020.03.25 23:44:48filled00004551<05>2-1.43
2020.03.26 02:30:004559AUDNZDsell0.01 / 0.010.000002020.03.26 02:30:00filled00000000<01>2-1.43
2020.03.26 03:00:154560AUDNZDbuy0.01 / 0.010.000002020.03.26 03:00:15filledtp 1.01655
2020.03.26 05:06:214561AUDNZDbuy0.05 / 0.050.000002020.03.26 05:06:21filled00004551<06>2-1.43
2020.03.26 07:02:004562AUDNZDsell0.01 / 0.010.000002020.03.26 07:02:00filled00000000<01>2-1.43
2020.03.26 08:25:574563AUDNZDsell0.01 / 0.010.000002020.03.26 08:25:57filled00004562<02>2-1.43
2020.03.26 09:31:124564AUDNZDsell0.01 / 0.010.000002020.03.26 09:31:12filled00004562<03>2-1.43
2020.03.26 13:52:204565AUDNZDsell0.02 / 0.020.000002020.03.26 13:52:20filled00004562<04>2-1.43
2020.03.26 14:09:164566AUDNZDsell0.01 / 0.010.000002020.03.26 14:09:16filledtp 1.02023
2020.03.26 14:09:164567AUDNZDsell0.01 / 0.010.000002020.03.26 14:09:16filledtp 1.02023
2020.03.26 14:09:164568AUDNZDsell0.01 / 0.010.000002020.03.26 14:09:16filledtp 1.02023
2020.03.26 14:09:164569AUDNZDsell0.02 / 0.020.000002020.03.26 14:09:16filledtp 1.02023
2020.03.26 14:09:164570AUDNZDsell0.03 / 0.030.000002020.03.26 14:09:16filledtp 1.02023
2020.03.26 14:09:164571AUDNZDsell0.05 / 0.050.000002020.03.26 14:09:16filledtp 1.02023
2020.03.26 15:34:004572AUDNZDbuy0.01 / 0.010.000002020.03.26 15:34:00filled00000000<01>2-1.43
2020.03.26 16:52:524573AUDNZDsell0.01 / 0.010.000002020.03.26 16:52:52filledtp 1.02168
2020.03.26 17:06:004574AUDNZDbuy0.01 / 0.010.000002020.03.26 17:06:00filled00000000<01>2-1.43
2020.03.26 18:00:234575AUDNZDbuy0.01 / 0.010.000002020.03.26 18:00:23filled00004574<02>2-1.43
2020.03.26 18:31:324576AUDNZDbuy0.01 / 0.010.000002020.03.26 18:31:32filled00004574<03>2-1.43
2020.03.26 18:57:334577AUDNZDbuy0.01 / 0.010.000002020.03.26 18:57:33filledtp 1.01564
2020.03.26 18:57:334578AUDNZDbuy0.01 / 0.010.000002020.03.26 18:57:33filledtp 1.01564
2020.03.26 18:57:334579AUDNZDbuy0.01 / 0.010.000002020.03.26 18:57:33filledtp 1.01564
2020.03.26 18:57:334580AUDNZDbuy0.02 / 0.020.000002020.03.26 18:57:33filledtp 1.01564
2020.03.26 19:02:044581AUDNZDbuy0.02 / 0.020.000002020.03.26 19:02:04filled00004574<04>2-1.43
2020.03.26 20:00:004582AUDNZDsell0.01 / 0.010.000002020.03.26 20:00:00filled00000000<01>2-1.43
2020.03.27 03:48:214583AUDNZDsell0.01 / 0.010.000002020.03.27 03:48:21filled00004582<02>2-1.43
2020.03.27 04:39:264584AUDNZDsell0.01 / 0.010.000002020.03.27 04:39:26filledtp 1.01920
2020.03.27 04:39:264585AUDNZDsell0.01 / 0.010.000002020.03.27 04:39:26filledtp 1.01920
2020.03.27 04:39:264586AUDNZDsell0.01 / 0.010.000002020.03.27 04:39:26filledtp 1.01920
2020.03.27 04:39:264587AUDNZDsell0.02 / 0.020.000002020.03.27 04:39:26filledtp 1.01920
2020.03.27 07:30:054588AUDNZDsell0.01 / 0.010.000002020.03.27 07:30:05filled00004582<03>2-1.43
2020.03.27 08:33:584589AUDNZDsell0.02 / 0.020.000002020.03.27 08:33:58filled00004582<04>2-1.43
2020.03.27 09:30:004590AUDNZDbuy0.01 / 0.010.000002020.03.27 09:30:00filled00000000<01>2-1.43
2020.03.27 10:46:214591AUDNZDbuy0.01 / 0.010.000002020.03.27 10:46:21filled00004590<02>2-1.43
2020.03.27 13:01:434592AUDNZDbuy0.01 / 0.010.000002020.03.27 13:01:43filledtp 1.01894
2020.03.27 13:01:434593AUDNZDbuy0.01 / 0.010.000002020.03.27 13:01:43filledtp 1.01894
2020.03.27 13:01:434594AUDNZDbuy0.01 / 0.010.000002020.03.27 13:01:43filledtp 1.01894
2020.03.27 13:01:434595AUDNZDbuy0.02 / 0.020.000002020.03.27 13:01:43filledtp 1.01894
2020.03.27 13:02:094596AUDNZDbuy0.01 / 0.010.000002020.03.27 13:02:09filled00004590<03>2-1.43
2020.03.27 14:00:004597AUDNZDsell0.01 / 0.010.000002020.03.27 14:00:00filled00000000<01>2-1.43
2020.03.27 15:59:254598AUDNZDbuy0.01 / 0.010.000002020.03.27 15:59:25filledtp 1.01844
2020.03.27 17:40:124599AUDNZDbuy0.02 / 0.020.000002020.03.27 17:40:12filled00004590<04>2-1.43
2020.03.27 19:30:004600AUDNZDsell0.01 / 0.010.000002020.03.27 19:30:00filled00000000<01>2-1.43
2020.03.27 19:59:284601AUDNZDsell0.01 / 0.010.000002020.03.27 19:59:28filledtp 1.02048
2020.03.27 19:59:284602AUDNZDsell0.01 / 0.010.000002020.03.27 19:59:28filledtp 1.02048
2020.03.27 19:59:284603AUDNZDsell0.01 / 0.010.000002020.03.27 19:59:28filledtp 1.02048
2020.03.27 19:59:284604AUDNZDsell0.02 / 0.020.000002020.03.27 19:59:28filledtp 1.02048
2020.03.27 20:00:094605AUDNZDsell0.01 / 0.010.000002020.03.27 20:00:09filled00004600<02>2-1.43
2020.03.27 22:17:334606AUDNZDsell0.01 / 0.010.000002020.03.27 22:17:33filled00004600<03>2-1.43
2020.03.27 23:40:004607AUDNZDbuy0.01 / 0.010.000002020.03.27 23:40:00filled00000000<01>2-1.43
2020.03.30 05:23:074608AUDNZDbuy0.01 / 0.010.000002020.03.30 05:23:07filledtp 1.01850
2020.03.30 05:23:074609AUDNZDbuy0.01 / 0.010.000002020.03.30 05:23:07filledtp 1.01850
2020.03.30 05:23:074610AUDNZDbuy0.01 / 0.010.000002020.03.30 05:23:07filledtp 1.01850
2020.03.30 05:40:234611AUDNZDbuy0.01 / 0.010.000002020.03.30 05:40:23filled00004607<02>2-1.43
2020.03.30 07:12:014612AUDNZDsell0.01 / 0.010.000002020.03.30 07:12:01filled00000000<01>2-1.43
2020.03.30 08:39:464613AUDNZDsell0.01 / 0.010.000002020.03.30 08:39:46filled00004612<02>2-1.43
2020.03.30 08:50:514614AUDNZDsell0.01 / 0.010.000002020.03.30 08:50:51filledtp 1.02108
2020.03.30 08:50:514615AUDNZDsell0.01 / 0.010.000002020.03.30 08:50:51filledtp 1.02108
2020.03.30 11:02:004616AUDNZDbuy0.01 / 0.010.000002020.03.30 11:02:00filled00000000<01>2-1.43
2020.03.30 11:46:494617AUDNZDsell0.01 / 0.010.000002020.03.30 11:46:49filled00004612<03>2-1.43
2020.03.30 11:52:464618AUDNZDsell0.01 / 0.010.000002020.03.30 11:52:46filledtp 1.02250
2020.03.30 13:30:004619AUDNZDbuy0.01 / 0.010.000002020.03.30 13:30:00filled00000000<01>2-1.43
2020.03.30 14:02:144620AUDNZDbuy0.01 / 0.010.000002020.03.30 14:02:14filled00004619<02>2-1.43
2020.03.30 16:03:204621AUDNZDsell0.01 / 0.010.000002020.03.30 16:03:20filledtp 1.02287
2020.03.30 16:03:204622AUDNZDsell0.01 / 0.010.000002020.03.30 16:03:20filledtp 1.02287
2020.03.30 16:30:434623AUDNZDsell0.02 / 0.020.000002020.03.30 16:30:43filled00004612<04>2-1.43
2020.03.30 17:30:004624AUDNZDbuy0.01 / 0.010.000002020.03.30 17:30:00filled00000000<01>2-1.43
2020.03.30 17:52:594625AUDNZDsell0.01 / 0.010.000002020.03.30 17:52:59filledtp 1.02500
2020.03.30 19:15:064626AUDNZDsell0.03 / 0.030.000002020.03.30 19:15:06filled00004612<05>2-1.43
2020.03.30 20:30:014627AUDNZDbuy0.01 / 0.010.000002020.03.30 20:30:01filled00000000<01>2-1.43
2020.03.31 00:00:004628AUDNZDsell0.01 / 0.010.000002020.03.31 00:00:00filledtp 1.02778
2020.03.31 01:02:444629AUDNZDbuy0.01 / 0.010.000002020.03.31 01:02:44filled00000000<01>2-1.43
2020.03.31 03:00:144630AUDNZDsell0.01 / 0.010.000002020.03.31 03:00:14filledtp 1.02717
2020.03.31 03:54:394631AUDNZDbuy0.01 / 0.010.000002020.03.31 03:54:39filledtp 1.02256
2020.03.31 03:54:394632AUDNZDbuy0.01 / 0.010.000002020.03.31 03:54:39filledtp 1.02256
2020.03.31 03:54:394633AUDNZDbuy0.01 / 0.010.000002020.03.31 03:54:39filledtp 1.02256
2020.03.31 03:54:394634AUDNZDbuy0.02 / 0.020.000002020.03.31 03:54:39filledtp 1.02256
2020.03.31 03:54:394635AUDNZDbuy0.03 / 0.030.000002020.03.31 03:54:39filledtp 1.02256
2020.03.31 05:04:004636AUDNZDbuy0.01 / 0.010.000002020.03.31 05:04:00filled00000000<01>2-1.43
2020.03.31 05:35:324637AUDNZDsell0.01 / 0.010.000002020.03.31 05:35:32filledtp 1.02603
2020.03.31 06:00:004638AUDNZDsell0.01 / 0.010.000002020.03.31 06:00:00filled00000000<01>2-1.43
2020.03.31 09:00:184639AUDNZDsell0.01 / 0.010.000002020.03.31 09:00:18filled00004638<02>2-1.43
2020.03.31 13:02:004640AUDNZDbuy0.01 / 0.010.000002020.03.31 13:02:00filled00000000<01>2-1.43
2020.03.31 13:31:434641AUDNZDbuy0.01 / 0.010.000002020.03.31 13:31:43filled00004640<02>2-1.43
2020.03.31 13:36:284642AUDNZDbuy0.01 / 0.010.000002020.03.31 13:36:28filledtp 1.02537
2020.03.31 13:36:284643AUDNZDbuy0.01 / 0.010.000002020.03.31 13:36:28filledtp 1.02537
2020.03.31 17:40:104644AUDNZDsell0.01 / 0.010.000002020.03.31 17:40:10filledtp 1.02822
2020.03.31 17:40:104645AUDNZDsell0.01 / 0.010.000002020.03.31 17:40:10filledtp 1.02822
2020.03.31 18:00:004646AUDNZDsell0.01 / 0.010.000002020.03.31 18:00:00filled00000000<01>2-1.43
2020.03.31 18:22:104647AUDNZDbuy0.01 / 0.010.000002020.03.31 18:22:10filledtp 1.03043
2020.03.31 20:00:004648AUDNZDbuy0.01 / 0.010.000002020.03.31 20:00:00filled00000000<01>2-1.43
2020.03.31 21:58:554649AUDNZDsell0.01 / 0.010.000002020.03.31 21:58:55filledtp 1.03078
2020.03.31 22:00:004650AUDNZDsell0.01 / 0.010.000002020.03.31 22:00:00filled00000000<01>2-1.43
2020.03.31 22:24:324651AUDNZDbuy0.01 / 0.010.000002020.03.31 22:24:32filledtp 1.02984
2020.04.01 04:00:004652AUDNZDbuy0.01 / 0.010.000002020.04.01 04:00:00filled00000000<01>2-1.43
2020.04.01 06:00:004653AUDNZDsell0.01 / 0.010.000002020.04.01 06:00:00filled00000000<01>2-1.43
2020.04.01 09:02:234654AUDNZDbuy0.01 / 0.010.000002020.04.01 09:02:23filled00004652<02>2-1.43
2020.04.01 09:15:584655AUDNZDbuy0.01 / 0.010.000002020.04.01 09:15:58filledtp 1.02775
2020.04.01 09:15:584656AUDNZDsell0.01 / 0.010.000002020.04.01 09:15:58filled00000000<01>2-1.43
2020.04.01 11:31:254657AUDNZDsell0.01 / 0.010.000002020.04.01 11:31:25filled00004656<02>2-1.43
2020.04.01 12:39:144658AUDNZDbuy0.01 / 0.010.000002020.04.01 12:39:14filledtp 1.02668
2020.04.01 12:39:144659AUDNZDbuy0.01 / 0.010.000002020.04.01 12:39:14filledtp 1.02668
2020.04.01 13:59:184660AUDNZDbuy0.01 / 0.010.000002020.04.01 13:59:18filled00004652<03>2-1.43
2020.04.01 15:00:004661AUDNZDsell0.01 / 0.010.000002020.04.01 15:00:00filled00000000<01>2-1.43
2020.04.01 15:43:244662AUDNZDbuy0.01 / 0.010.000002020.04.01 15:43:24filledtp 1.02595
2020.04.01 17:02:004663AUDNZDsell0.01 / 0.010.000002020.04.01 17:02:00filled00000000<01>2-1.43
2020.04.01 17:49:344664AUDNZDsell0.01 / 0.010.000002020.04.01 17:49:34filledtp 1.03007
2020.04.01 17:49:344665AUDNZDsell0.01 / 0.010.000002020.04.01 17:49:34filledtp 1.03007
2020.04.01 17:49:344666AUDNZDsell0.01 / 0.010.000002020.04.01 17:49:34filledtp 1.03007
2020.04.01 18:01:144667AUDNZDsell stop0.01 / 0.011.029871.026452020.04.01 18:11:14filled00004663<02>2-1.43
2020.04.01 19:00:004668AUDNZDbuy0.01 / 0.010.000002020.04.01 19:00:00filled00000000<01>2-1.43
2020.04.01 20:27:584669AUDNZDbuy0.01 / 0.010.000002020.04.01 20:27:58filledtp 1.02643
2020.04.01 20:27:584670AUDNZDbuy0.01 / 0.010.000002020.04.01 20:27:58filledtp 1.02643
2020.04.01 22:22:214671AUDNZDbuy0.01 / 0.010.000002020.04.01 22:22:21filled00004668<02>2-1.43
2020.04.02 01:52:224672AUDNZDsell0.01 / 0.010.000002020.04.02 01:52:22filled00000000<01>2-1.43
2020.04.02 08:16:014673AUDNZDbuy0.01 / 0.010.000002020.04.02 08:16:01filledtp 1.02416
2020.04.02 08:16:034674AUDNZDbuy0.01 / 0.010.000002020.04.02 08:16:03filled00004668<03>2-1.43
2020.04.02 16:01:464675AUDNZDbuy0.02 / 0.020.000002020.04.02 16:01:46filled00004668<04>2-1.43
2020.04.02 17:02:004676AUDNZDsell0.01 / 0.010.000002020.04.02 17:02:00filled00000000<01>2-1.43
2020.04.02 17:56:014677AUDNZDsell0.01 / 0.010.000002020.04.02 17:56:01filled00004676<02>2-1.43
2020.04.03 02:30:554678AUDNZDsell0.01 / 0.010.000002020.04.03 02:30:55filled00004676<03>2-1.43
2020.04.03 03:00:404679AUDNZDsell0.01 / 0.010.000002020.04.03 03:00:40filledtp 1.02564
2020.04.03 03:00:404680AUDNZDsell0.01 / 0.010.000002020.04.03 03:00:40filledtp 1.02564
2020.04.03 03:00:404681AUDNZDsell0.01 / 0.010.000002020.04.03 03:00:40filledtp 1.02564
2020.04.03 03:00:404682AUDNZDsell0.02 / 0.020.000002020.04.03 03:00:40filledtp 1.02564
2020.04.03 05:00:004683AUDNZDbuy0.01 / 0.010.000002020.04.03 05:00:00filled00000000<01>2-1.43
2020.04.03 08:28:154684AUDNZDsell0.01 / 0.010.000002020.04.03 08:28:15filledtp 1.02741
2020.04.03 11:30:004685AUDNZDbuy0.01 / 0.010.000002020.04.03 11:30:00filled00000000<01>2-1.43
2020.04.03 13:58:124686AUDNZDbuy0.01 / 0.010.000002020.04.03 13:58:12filled00004685<02>2-1.43
2020.04.03 17:21:294687AUDNZDsell0.01 / 0.010.000002020.04.03 17:21:29filledtp 1.02590
2020.04.03 17:21:294688AUDNZDsell0.01 / 0.010.000002020.04.03 17:21:29filledtp 1.02590
2020.04.03 19:30:004689AUDNZDbuy0.01 / 0.010.000002020.04.03 19:30:00filled00000000<01>2-1.43
2020.04.06 03:37:574690AUDNZDsell0.01 / 0.010.000002020.04.06 03:37:57filledtp 1.02625
2020.04.06 05:02:014691AUDNZDbuy0.01 / 0.010.000002020.04.06 05:02:01filled00000000<01>2-1.43
2020.04.06 12:26:394692AUDNZDbuy0.01 / 0.010.000002020.04.06 12:26:39filled00004691<02>2-1.43
2020.04.06 19:51:534693AUDNZDsell0.01 / 0.010.000002020.04.06 19:51:53filledtp 1.02582
2020.04.06 19:51:534694AUDNZDsell0.01 / 0.010.000002020.04.06 19:51:53filledtp 1.02582
2020.04.06 23:00:004695AUDNZDbuy0.01 / 0.010.000002020.04.06 23:00:00filled00000000<01>2-1.43
2020.04.07 02:42:114696AUDNZDsell0.02 / 0.020.000002020.04.07 02:42:11filled00004676<04>2-1.43
2020.04.07 02:56:304697AUDNZDsell0.01 / 0.010.000002020.04.07 02:56:30filledtp 1.02803
2020.04.07 10:37:484698AUDNZDsell0.03 / 0.030.000002020.04.07 10:37:48filled00004676<05>2-1.43
2020.04.07 13:49:464699AUDNZDsell0.05 / 0.050.000002020.04.07 13:49:46filled00004676<06>2-1.43
2020.04.07 16:00:004700AUDNZDbuy0.01 / 0.010.000002020.04.07 16:00:00filled00000000<01>2-1.43
2020.04.07 18:47:204701AUDNZDsell0.01 / 0.010.000002020.04.07 18:47:20filledtp 1.03458
2020.04.07 22:30:004702AUDNZDbuy0.01 / 0.010.000002020.04.07 22:30:00filled00000000<01>2-1.43
2020.04.07 23:29:444703AUDNZDbuy0.01 / 0.010.000002020.04.07 23:29:44filled00004702<02>2-1.43
2020.04.08 06:06:154704AUDNZDbuy0.01 / 0.010.000002020.04.08 06:06:15filled00004702<03>2-1.43
2020.04.08 14:23:334705AUDNZDsell0.01 / 0.010.000002020.04.08 14:23:33filledtp 1.03418
2020.04.08 14:23:334706AUDNZDsell0.01 / 0.010.000002020.04.08 14:23:33filledtp 1.03418
2020.04.08 14:23:334707AUDNZDsell0.01 / 0.010.000002020.04.08 14:23:33filledtp 1.03418
2020.04.08 21:30:004708AUDNZDbuy0.01 / 0.010.000002020.04.08 21:30:00filled00000000<01>2-1.43
2020.04.08 23:46:244709AUDNZDsell0.01 / 0.010.000002020.04.08 23:46:24filledtp 1.03677
2020.04.08 23:46:244710AUDNZDsell0.09 / 0.090.000002020.04.08 23:46:24filled00004676<07>2-1.43
2020.04.09 02:00:004711AUDNZDbuy0.01 / 0.010.000002020.04.09 02:00:00filled00000000<01>2-1.43
2020.04.09 08:21:594712AUDNZDbuy0.01 / 0.010.000002020.04.09 08:21:59filled00004711<02>2-1.43
2020.04.09 13:43:364713AUDNZDsell0.01 / 0.010.000002020.04.09 13:43:36filledtp 1.03727
2020.04.09 13:43:364714AUDNZDsell0.01 / 0.010.000002020.04.09 13:43:36filledtp 1.03727
2020.04.09 18:00:004715AUDNZDbuy0.01 / 0.010.000002020.04.09 18:00:00filled00000000<01>2-1.43
2020.04.09 20:03:374716AUDNZDsell0.18 / 0.180.000002020.04.09 20:03:37filled00004676<08>2-1.43
2020.04.09 20:31:054717AUDNZDsell0.01 / 0.010.000002020.04.09 20:31:05filledtp 1.04141
2020.04.09 23:30:004718AUDNZDbuy0.01 / 0.010.000002020.04.09 23:30:00filled00000000<01>2-1.43
2020.04.10 11:06:264719AUDNZDsell0.01 / 0.010.000002020.04.10 11:06:26filledtp 1.04424
2020.04.10 14:31:014720AUDNZDbuy0.01 / 0.010.000002020.04.10 14:31:01filled00000000<01>2-1.43
2020.04.10 20:31:204721AUDNZDsell0.01 / 0.010.000002020.04.10 20:31:20filledtp 1.04525
2020.04.10 20:35:544722AUDNZDsell0.42 / 0.420.000002020.04.10 20:35:54filled00004676<09>2-1.43
2020.04.13 03:30:004723AUDNZDbuy0.01 / 0.010.000002020.04.13 03:30:00filled00000000<01>2-1.43
2020.04.13 10:54:104724AUDNZDsell0.01 / 0.010.000002020.04.13 10:54:10filledtp 1.04453
2020.04.13 10:54:104725AUDNZDbuy0.01 / 0.010.000002020.04.13 10:54:10filled00000000<01>2-1.43
2020.04.13 14:43:534726AUDNZDsell0.01 / 0.010.000002020.04.13 14:43:53filledtp 1.04647
2020.04.13 17:00:004727AUDNZDbuy0.01 / 0.010.000002020.04.13 17:00:00filled00000000<01>2-1.43
2020.04.13 18:43:544728AUDNZDsell0.01 / 0.010.000002020.04.13 18:43:54filledtp 1.04874
2020.04.13 20:00:004729AUDNZDbuy0.01 / 0.010.000002020.04.13 20:00:00filled00000000<01>2-1.43
2020.04.14 04:29:344730AUDNZDsell0.01 / 0.010.000002020.04.14 04:29:34filledtp 1.04971
2020.04.14 11:00:004731AUDNZDbuy0.01 / 0.010.000002020.04.14 11:00:00filled00000000<01>2-1.43
2020.04.14 15:52:344732AUDNZDsell0.01 / 0.010.000002020.04.14 15:52:34filledtp 1.05138
2020.04.14 15:54:344733AUDNZDsell1 / 10.000002020.04.14 15:54:34filled00004676<10>2-1.43
2020.04.15 00:00:004734AUDNZDbuy0.01 / 0.010.000002020.04.15 00:00:00filled00000000<01>2-1.43
2020.04.15 04:50:014735AUDNZDsell0.01 / 0.010.000002020.04.15 04:50:01filledtp 1.05697
2020.04.15 07:00:004736AUDNZDbuy0.01 / 0.010.000002020.04.15 07:00:00filled00000000<01>2-1.43
2020.04.15 10:16:534737AUDNZDbuy0.01 / 0.010.000002020.04.15 10:16:53filled00004736<02>2-1.43
2020.04.15 17:13:014738AUDNZDsell0.01 / 0.010.000002020.04.15 17:13:01filledtp 1.05594
2020.04.15 17:13:014739AUDNZDsell0.01 / 0.010.000002020.04.15 17:13:01filledtp 1.05594
2020.04.15 21:30:004740AUDNZDbuy0.01 / 0.010.000002020.04.15 21:30:00filled00000000<01>2-1.43
2020.04.15 22:59:354741AUDNZDbuy0.01 / 0.010.000002020.04.15 22:59:35filled00004740<02>2-1.43
2020.04.16 03:18:114742AUDNZDsell0.01 / 0.010.000002020.04.16 03:18:11filledtp 1.05671
2020.04.16 03:18:114743AUDNZDsell0.01 / 0.010.000002020.04.16 03:18:11filledtp 1.05671
2020.04.16 07:30:004744AUDNZDbuy0.01 / 0.010.000002020.04.16 07:30:00filled00000000<01>2-1.43
2020.04.16 11:32:164745AUDNZDsell0.01 / 0.010.000002020.04.16 11:32:16filledtp 1.05601
2020.04.16 12:30:004746AUDNZDbuy0.01 / 0.010.000002020.04.16 12:30:00filled00000000<01>2-1.43
2020.04.16 12:46:164747AUDNZDbuy0.01 / 0.010.000002020.04.16 12:46:16filled00004746<02>2-1.43
2020.04.16 16:09:334748AUDNZDsell0.01 / 0.010.000002020.04.16 16:09:33filledtp 1.05620
2020.04.16 16:09:334749AUDNZDsell0.01 / 0.010.000002020.04.16 16:09:33filledtp 1.05620
2020.04.16 17:01:414750AUDNZDsell1.6 / 1.60.000002020.04.16 17:01:41filled00004676<11>2-1.43
2020.04.16 18:00:004751AUDNZDbuy0.01 / 0.010.000002020.04.16 18:00:00filled00000000<01>2-1.43
2020.04.16 23:46:474752AUDNZDsell0.01 / 0.010.000002020.04.16 23:46:47filledtp 1.06067
2020.04.17 03:00:004753AUDNZDbuy0.01 / 0.010.000002020.04.17 03:00:00filled00000000<01>2-1.43
2020.04.17 06:34:384754AUDNZDbuy0.01 / 0.010.000002020.04.17 06:34:38filled00004753<02>2-1.43
2020.04.17 13:16:384755AUDNZDbuy0.01 / 0.010.000002020.04.17 13:16:38filled00004753<03>2-1.43
2020.04.17 16:50:344756AUDNZDbuy0.02 / 0.020.000002020.04.17 16:50:34filled00004753<04>2-1.43
2020.04.20 01:45:044757AUDNZDbuy0.01 / 0.010.000002020.04.20 01:45:04filledtp 1.05139
2020.04.20 01:45:044758AUDNZDbuy0.01 / 0.010.000002020.04.20 01:45:04filledtp 1.05139
2020.04.20 01:45:044759AUDNZDbuy0.01 / 0.010.000002020.04.20 01:45:04filledtp 1.05139
2020.04.20 01:45:044760AUDNZDbuy0.02 / 0.020.000002020.04.20 01:45:04filledtp 1.05139
2020.04.20 01:45:044761AUDNZDbuy0.03 / 0.030.000002020.04.20 01:45:04filledtp 1.05139
2020.04.20 01:45:044762AUDNZDbuy0.05 / 0.050.000002020.04.20 01:45:04filledtp 1.05139
2020.04.20 01:45:044763AUDNZDbuy0.09 / 0.090.000002020.04.20 01:45:04filledtp 1.05139
2020.04.20 01:45:044764AUDNZDbuy0.18 / 0.180.000002020.04.20 01:45:04filledtp 1.05139
2020.04.20 01:45:044765AUDNZDbuy0.42 / 0.420.000002020.04.20 01:45:04filledtp 1.05139
2020.04.20 01:45:044766AUDNZDbuy1 / 10.000002020.04.20 01:45:04filledtp 1.05139
2020.04.20 01:45:044767AUDNZDbuy1.6 / 1.60.000002020.04.20 01:45:04filledtp 1.05139
2020.04.20 04:00:004768AUDNZDsell0.01 / 0.010.000002020.04.20 04:00:00filled00000000<01>2-1.43
2020.04.20 06:36:314769AUDNZDbuy0.01 / 0.010.000002020.04.20 06:36:31filledtp 1.05309
2020.04.20 07:06:534770AUDNZDbuy0.03 / 0.030.000002020.04.20 07:06:53filled00004753<05>2-1.43
2020.04.20 09:00:004771AUDNZDsell0.01 / 0.010.000002020.04.20 09:00:00filled00000000<01>2-1.43
2020.04.20 22:51:244772AUDNZDbuy0.01 / 0.010.000002020.04.20 22:51:24filledtp 1.04925
2020.04.20 23:00:004773AUDNZDsell0.01 / 0.010.000002020.04.20 23:00:00filled00000000<01>2-1.43
2020.04.21 03:18:134774AUDNZDbuy0.05 / 0.050.000002020.04.21 03:18:13filled00004753<06>2-1.43
2020.04.21 05:09:264775AUDNZDsell0.01 / 0.010.000002020.04.21 05:09:26filled00004773<02>2-1.43
2020.04.21 09:23:304776AUDNZDsell0.01 / 0.010.000002020.04.21 09:23:30filledtp 1.05339
2020.04.21 09:23:304777AUDNZDsell0.01 / 0.010.000002020.04.21 09:23:30filledtp 1.05339
2020.04.21 09:23:304778AUDNZDsell0.01 / 0.010.000002020.04.21 09:23:30filledtp 1.05339
2020.04.21 09:23:304779AUDNZDsell0.02 / 0.020.000002020.04.21 09:23:30filledtp 1.05339
2020.04.21 09:23:304780AUDNZDsell0.03 / 0.030.000002020.04.21 09:23:30filledtp 1.05339
2020.04.21 09:23:304781AUDNZDsell0.05 / 0.050.000002020.04.21 09:23:30filledtp 1.05339
2020.04.21 09:23:304782AUDNZDsell0.01 / 0.010.000002020.04.21 09:23:30filled00004773<03>2-1.43
2020.04.21 09:23:304783AUDNZDbuy0.01 / 0.010.000002020.04.21 09:23:30filled00000000<01>2-1.43
2020.04.21 18:07:484784AUDNZDsell0.01 / 0.010.000002020.04.21 18:07:48filledtp 1.05519
2020.04.21 20:30:004785AUDNZDbuy0.01 / 0.010.000002020.04.21 20:30:00filled00000000<01>2-1.43
2020.04.21 23:25:204786AUDNZDbuy0.01 / 0.010.000002020.04.21 23:25:20filled00004785<02>2-1.43
2020.04.22 01:44:354787AUDNZDsell0.01 / 0.010.000002020.04.22 01:44:35filledtp 1.05522
2020.04.22 01:44:354788AUDNZDsell0.01 / 0.010.000002020.04.22 01:44:35filledtp 1.05522
2020.04.22 02:24:574789AUDNZDsell0.02 / 0.020.000002020.04.22 02:24:57filled00004773<04>2-1.43
2020.04.22 04:00:004790AUDNZDbuy0.01 / 0.010.000002020.04.22 04:00:00filled00000000<01>2-1.43
2020.04.22 05:09:334791AUDNZDsell0.01 / 0.010.000002020.04.22 05:09:33filledtp 1.05688
2020.04.22 08:00:004792AUDNZDbuy0.01 / 0.010.000002020.04.22 08:00:00filled00000000<01>2-1.43
2020.04.22 09:22:204793AUDNZDsell0.03 / 0.030.000002020.04.22 09:22:20filled00004773<05>2-1.43
2020.04.22 15:10:194794AUDNZDsell0.01 / 0.010.000002020.04.22 15:10:19filledtp 1.05891
2020.04.22 17:45:194795AUDNZDsell0.05 / 0.050.000002020.04.22 17:45:19filled00004773<06>2-1.43
2020.04.22 20:00:004796AUDNZDbuy0.01 / 0.010.000002020.04.22 20:00:00filled00000000<01>2-1.43
2020.04.23 02:31:354797AUDNZDsell0.01 / 0.010.000002020.04.23 02:31:35filledtp 1.06353
2020.04.23 06:00:004798AUDNZDbuy0.01 / 0.010.000002020.04.23 06:00:00filled00000000<01>2-1.43
2020.04.23 15:20:124799AUDNZDbuy0.01 / 0.010.000002020.04.23 15:20:12filled00004798<02>2-1.43
2020.04.24 17:54:084800AUDNZDsell0.01 / 0.010.000002020.04.24 17:54:08filledtp 1.06263
2020.04.24 17:54:084801AUDNZDsell0.01 / 0.010.000002020.04.24 17:54:08filledtp 1.06263
2020.04.24 20:00:004802AUDNZDbuy0.01 / 0.010.000002020.04.24 20:00:00filled00000000<01>2-1.43
2020.04.27 04:21:204803AUDNZDsell0.01 / 0.010.000002020.04.27 04:21:20filledtp 1.06415
2020.04.27 04:41:584804AUDNZDsell0.09 / 0.090.000002020.04.27 04:41:58filled00004773<07>2-1.43
2020.04.27 08:00:004805AUDNZDbuy0.01 / 0.010.000002020.04.27 08:00:00filled00000000<01>2-1.43
2020.04.27 16:24:004806AUDNZDsell0.01 / 0.010.000002020.04.27 16:24:00filledtp 1.06639
2020.04.27 19:00:004807AUDNZDbuy0.01 / 0.010.000002020.04.27 19:00:00filled00000000<01>2-1.43
2020.04.27 23:56:504808AUDNZDsell0.18 / 0.180.000002020.04.27 23:56:50filled00004773<08>2-1.43
2020.04.28 00:17:574809AUDNZDsell0.01 / 0.010.000002020.04.28 00:17:57filledtp 1.06913
2020.04.28 04:30:094810AUDNZDsell0.42 / 0.420.000002020.04.28 04:30:09filled00004773<09>2-1.43
2020.04.28 06:30:004811AUDNZDbuy0.01 / 0.010.000002020.04.28 06:30:00filled00000000<01>2-1.43
2020.04.28 08:22:304812AUDNZDsell0.01 / 0.010.000002020.04.28 08:22:30filledtp 1.07498
2020.04.28 09:30:004813AUDNZDbuy0.01 / 0.010.000002020.04.28 09:30:00filled00000000<01>2-1.43
2020.04.28 13:37:064814AUDNZDbuy0.01 / 0.010.000002020.04.28 13:37:06filled00004813<02>2-1.43
2020.04.29 02:32:234815AUDNZDbuy0.01 / 0.010.000002020.04.29 02:32:23filled00004813<03>2-1.43
2020.04.29 04:33:524816AUDNZDbuy0.01 / 0.010.000002020.04.29 04:33:52filledtp 1.06764
2020.04.29 04:33:524817AUDNZDbuy0.01 / 0.010.000002020.04.29 04:33:52filledtp 1.06764
2020.04.29 04:33:524818AUDNZDbuy0.01 / 0.010.000002020.04.29 04:33:52filledtp 1.06764
2020.04.29 04:33:524819AUDNZDbuy0.02 / 0.020.000002020.04.29 04:33:52filledtp 1.06764
2020.04.29 04:33:524820AUDNZDbuy0.03 / 0.030.000002020.04.29 04:33:52filledtp 1.06764
2020.04.29 04:33:524821AUDNZDbuy0.05 / 0.050.000002020.04.29 04:33:52filledtp 1.06764
2020.04.29 04:33:524822AUDNZDbuy0.09 / 0.090.000002020.04.29 04:33:52filledtp 1.06764
2020.04.29 04:33:524823AUDNZDbuy0.18 / 0.180.000002020.04.29 04:33:52filledtp 1.06764
2020.04.29 04:33:524824AUDNZDbuy0.42 / 0.420.000002020.04.29 04:33:52filledtp 1.06764
2020.04.29 06:00:004825AUDNZDsell0.01 / 0.010.000002020.04.29 06:00:00filled00000000<01>2-1.43
2020.04.29 21:02:164826AUDNZDbuy0.01 / 0.010.000002020.04.29 21:02:16filledtp 1.06888
2020.04.29 21:03:224827AUDNZDbuy0.02 / 0.020.000002020.04.29 21:03:22filled00004813<04>2-1.43
2020.04.29 23:00:004828AUDNZDsell0.01 / 0.010.000002020.04.29 23:00:00filled00000000<01>2-1.43
2020.04.30 15:20:574829AUDNZDbuy0.01 / 0.010.000002020.04.30 15:20:57filledtp 1.06629
2020.04.30 15:28:584830AUDNZDbuy0.03 / 0.030.000002020.04.30 15:28:58filled00004813<05>2-1.43
2020.04.30 16:05:344831AUDNZDbuy0.05 / 0.050.000002020.04.30 16:05:34filled00004813<06>2-1.43
2020.04.30 17:30:004832AUDNZDsell0.01 / 0.010.000002020.04.30 17:30:00filled00000000<01>2-1.43
2020.04.30 17:55:034833AUDNZDbuy0.01 / 0.010.000002020.04.30 17:55:03filledtp 1.06079
2020.04.30 22:00:004834AUDNZDsell0.01 / 0.010.000002020.04.30 22:00:00filled00000000<01>2-1.43
2020.05.01 08:44:324835AUDNZDbuy0.01 / 0.010.000002020.05.01 08:44:32filledtp 1.06029
2020.05.01 09:52:054836AUDNZDbuy0.09 / 0.090.000002020.05.01 09:52:05filled00004813<07>2-1.43
2020.05.01 12:30:004837AUDNZDsell0.01 / 0.010.000002020.05.01 12:30:00filled00000000<01>2-1.43
2020.05.01 15:52:364838AUDNZDsell0.01 / 0.010.000002020.05.01 15:52:36filled00004837<02>2-1.43
2020.05.01 23:06:534839AUDNZDbuy0.01 / 0.010.000002020.05.01 23:06:53filledtp 1.05953
2020.05.01 23:06:534840AUDNZDbuy0.01 / 0.010.000002020.05.01 23:06:53filledtp 1.05953
2020.05.04 02:00:004841AUDNZDsell0.01 / 0.010.000002020.05.04 02:00:00filled00000000<01>2-1.43
2020.05.04 14:52:594842AUDNZDsell0.01 / 0.010.000002020.05.04 14:52:59filled00004841<02>2-1.43
2020.05.04 15:28:544843AUDNZDsell0.01 / 0.010.000002020.05.04 15:28:54filled00004841<03>2-1.43
2020.05.05 13:23:104844AUDNZDsell0.01 / 0.010.000002020.05.05 13:23:10filledtp 1.06456
2020.05.05 13:23:104845AUDNZDsell0.01 / 0.010.000002020.05.05 13:23:10filledtp 1.06456
2020.05.05 13:23:104846AUDNZDsell0.01 / 0.010.000002020.05.05 13:23:10filledtp 1.06456
2020.05.05 13:23:104847AUDNZDsell0.02 / 0.020.000002020.05.05 13:23:10filledtp 1.06456
2020.05.05 13:23:104848AUDNZDsell0.03 / 0.030.000002020.05.05 13:23:10filledtp 1.06456
2020.05.05 13:23:104849AUDNZDsell0.05 / 0.050.000002020.05.05 13:23:10filledtp 1.06456
2020.05.05 13:23:104850AUDNZDsell0.09 / 0.090.000002020.05.05 13:23:10filledtp 1.06456
2020.05.05 15:30:004851AUDNZDbuy0.01 / 0.010.000002020.05.05 15:30:00filled00000000<01>2-1.43
2020.05.05 16:42:234852AUDNZDsell0.02 / 0.020.000002020.05.05 16:42:23filled00004841<04>2-1.43
2020.05.05 22:37:424853AUDNZDbuy0.01 / 0.010.000002020.05.05 22:37:42filled00004851<02>2-1.43
2020.05.06 01:45:574854AUDNZDbuy0.01 / 0.010.000002020.05.06 01:45:57filledtp 1.06144
2020.05.06 01:45:574855AUDNZDbuy0.01 / 0.010.000002020.05.06 01:45:57filledtp 1.06144
2020.05.06 01:45:574856AUDNZDbuy0.01 / 0.010.000002020.05.06 01:45:57filledtp 1.06144
2020.05.06 01:45:574857AUDNZDbuy0.02 / 0.020.000002020.05.06 01:45:57filledtp 1.06144
2020.05.06 07:30:004858AUDNZDsell0.01 / 0.010.000002020.05.06 07:30:00filled00000000<01>2-1.43
2020.05.06 13:10:194859AUDNZDsell0.01 / 0.010.000002020.05.06 13:10:19filled00004858<02>2-1.43
2020.05.06 17:42:434860AUDNZDsell0.01 / 0.010.000002020.05.06 17:42:43filledtp 1.06567
2020.05.06 17:42:434861AUDNZDsell0.01 / 0.010.000002020.05.06 17:42:43filledtp 1.06567
2020.05.06 17:45:524862AUDNZDsell0.01 / 0.010.000002020.05.06 17:45:52filled00004858<03>2-1.43
2020.05.06 21:30:004863AUDNZDbuy0.01 / 0.010.000002020.05.06 21:30:00filled00000000<01>2-1.43
2020.05.07 01:54:174864AUDNZDbuy0.01 / 0.010.000002020.05.07 01:54:17filled00004863<02>2-1.43
2020.05.07 06:24:004865AUDNZDsell0.01 / 0.010.000002020.05.07 06:24:00filledtp 1.06665
2020.05.07 06:24:004866AUDNZDsell0.01 / 0.010.000002020.05.07 06:24:00filledtp 1.06665
2020.05.07 07:30:004867AUDNZDbuy0.01 / 0.010.000002020.05.07 07:30:00filled00000000<01>2-1.43
2020.05.07 09:04:074868AUDNZDsell0.01 / 0.010.000002020.05.07 09:04:07filledtp 1.06804
2020.05.07 09:04:074869AUDNZDsell0.02 / 0.020.000002020.05.07 09:04:07filled00004858<04>2-1.43
2020.05.07 13:00:004870AUDNZDbuy0.01 / 0.010.000002020.05.07 13:00:00filled00000000<01>2-1.43
2020.05.07 18:39:494871AUDNZDsell0.01 / 0.010.000002020.05.07 18:39:49filledtp 1.06899
2020.05.07 19:30:004872AUDNZDbuy0.01 / 0.010.000002020.05.07 19:30:00filled00000000<01>2-1.43
2020.05.08 09:02:494873AUDNZDbuy0.01 / 0.010.000002020.05.08 09:02:49filled00004872<02>2-1.43
2020.05.08 11:25:284874AUDNZDbuy0.01 / 0.010.000002020.05.08 11:25:28filledtp 1.06441
2020.05.08 11:25:284875AUDNZDbuy0.01 / 0.010.000002020.05.08 11:25:28filledtp 1.06441
2020.05.08 11:25:284876AUDNZDbuy0.01 / 0.010.000002020.05.08 11:25:28filledtp 1.06441
2020.05.08 11:25:284877AUDNZDbuy0.02 / 0.020.000002020.05.08 11:25:28filledtp 1.06441
2020.05.08 11:25:294878AUDNZDbuy0.01 / 0.010.000002020.05.08 11:25:29filled00004872<03>2-1.43
2020.05.08 16:00:004879AUDNZDsell0.01 / 0.010.000002020.05.08 16:00:00filled00000000<01>2-1.43
2020.05.11 05:05:134880AUDNZDsell0.01 / 0.010.000002020.05.11 05:05:13filled00004879<02>2-1.43
2020.05.11 11:00:004881AUDNZDsell0.01 / 0.010.000002020.05.11 11:00:00filled00004879<03>2-1.43
2020.05.11 18:50:154882AUDNZDsell0.01 / 0.010.000002020.05.11 18:50:15filledtp 1.06804
2020.05.11 18:50:154883AUDNZDsell0.01 / 0.010.000002020.05.11 18:50:15filledtp 1.06804
2020.05.11 18:50:154884AUDNZDsell0.01 / 0.010.000002020.05.11 18:50:15filledtp 1.06804
2020.05.12 03:00:004885AUDNZDbuy0.01 / 0.010.000002020.05.12 03:00:00filled00000000<01>2-1.43
2020.05.12 03:34:544886AUDNZDbuy0.01 / 0.010.000002020.05.12 03:34:54filled00004885<02>2-1.43
2020.05.12 03:47:044887AUDNZDbuy0.01 / 0.010.000002020.05.12 03:47:04filledtp 1.06405
2020.05.12 03:47:044888AUDNZDbuy0.01 / 0.010.000002020.05.12 03:47:04filledtp 1.06405
2020.05.12 03:47:044889AUDNZDbuy0.01 / 0.010.000002020.05.12 03:47:04filledtp 1.06405
2020.05.12 04:00:304890AUDNZDbuy0.01 / 0.010.000002020.05.12 04:00:30filled00004885<03>2-1.43
2020.05.12 07:00:004891AUDNZDsell0.01 / 0.010.000002020.05.12 07:00:00filled00000000<01>2-1.43
2020.05.12 08:20:414892AUDNZDsell0.01 / 0.010.000002020.05.12 08:20:41filled00004891<02>2-1.43
2020.05.12 11:56:254893AUDNZDsell0.01 / 0.010.000002020.05.12 11:56:25filled00004891<03>2-1.43
2020.05.12 12:46:004894AUDNZDsell0.01 / 0.010.000002020.05.12 12:46:00filledtp 1.06707
2020.05.12 12:46:004895AUDNZDsell0.01 / 0.010.000002020.05.12 12:46:00filledtp 1.06707
2020.05.12 12:46:004896AUDNZDsell0.01 / 0.010.000002020.05.12 12:46:00filledtp 1.06707
2020.05.12 15:00:004897AUDNZDbuy0.01 / 0.010.000002020.05.12 15:00:00filled00000000<01>2-1.43
2020.05.12 20:23:234898AUDNZDbuy0.01 / 0.010.000002020.05.12 20:23:23filled00004897<02>2-1.43
2020.05.13 00:41:344899AUDNZDbuy0.01 / 0.010.000002020.05.13 00:41:34filled00004897<03>2-1.43
2020.05.13 04:29:514900AUDNZDbuy0.01 / 0.010.000002020.05.13 04:29:51filledtp 1.06302
2020.05.13 04:29:514901AUDNZDbuy0.01 / 0.010.000002020.05.13 04:29:51filledtp 1.06302
2020.05.13 04:29:514902AUDNZDbuy0.01 / 0.010.000002020.05.13 04:29:51filledtp 1.06302
2020.05.13 05:01:364903AUDNZDsell0.01 / 0.010.000002020.05.13 05:01:36filledtp 1.06710
2020.05.13 05:01:364904AUDNZDsell0.01 / 0.010.000002020.05.13 05:01:36filledtp 1.06710
2020.05.13 05:01:364905AUDNZDsell0.01 / 0.010.000002020.05.13 05:01:36filledtp 1.06710
2020.05.13 05:30:004906AUDNZDsell0.01 / 0.010.000002020.05.13 05:30:00filled00000000<01>2-1.43
2020.05.13 06:30:134907AUDNZDsell0.01 / 0.010.000002020.05.13 06:30:13filled00004906<02>2-1.43
2020.05.13 08:30:004908AUDNZDbuy0.01 / 0.010.000002020.05.13 08:30:00filled00000000<01>2-1.43
2020.05.13 10:37:584909AUDNZDsell0.01 / 0.010.000002020.05.13 10:37:58filledtp 1.07750
2020.05.13 10:40:534910AUDNZDsell0.01 / 0.010.000002020.05.13 10:40:53filled00004906<03>2-1.43
2020.05.13 12:00:004911AUDNZDbuy0.01 / 0.010.000002020.05.13 12:00:00filled00000000<01>2-1.43
2020.05.13 17:05:094912AUDNZDbuy0.01 / 0.010.000002020.05.13 17:05:09filled00004911<02>2-1.43
2020.05.15 10:38:344913AUDNZDsell0.01 / 0.010.000002020.05.15 10:38:34filledtp 1.07844
2020.05.15 10:38:344914AUDNZDsell0.01 / 0.010.000002020.05.15 10:38:34filledtp 1.07844
2020.05.15 12:00:004915AUDNZDbuy0.01 / 0.010.000002020.05.15 12:00:00filled00000000<01>2-1.43
2020.05.15 15:18:104916AUDNZDsell0.01 / 0.010.000002020.05.15 15:18:10filledtp 1.07994
2020.05.15 15:18:104917AUDNZDsell0.02 / 0.020.000002020.05.15 15:18:10filled00004906<04>2-1.43
2020.05.15 23:14:564918AUDNZDsell0.03 / 0.030.000002020.05.15 23:14:56filled00004906<05>2-1.43
2020.05.18 04:00:004919AUDNZDbuy0.01 / 0.010.000002020.05.18 04:00:00filled00000000<01>2-1.43
2020.05.18 16:16:294920AUDNZDbuy0.01 / 0.010.000002020.05.18 16:16:29filled00004919<02>2-1.43
2020.05.18 16:54:374921AUDNZDbuy0.01 / 0.010.000002020.05.18 16:54:37filledtp 1.07797
2020.05.18 16:54:374922AUDNZDbuy0.01 / 0.010.000002020.05.18 16:54:37filledtp 1.07797
2020.05.18 16:54:374923AUDNZDbuy0.01 / 0.010.000002020.05.18 16:54:37filledtp 1.07797
2020.05.18 16:54:374924AUDNZDbuy0.02 / 0.020.000002020.05.18 16:54:37filledtp 1.07797
2020.05.18 16:54:374925AUDNZDbuy0.03 / 0.030.000002020.05.18 16:54:37filledtp 1.07797
2020.05.18 17:03:354926AUDNZDbuy0.01 / 0.010.000002020.05.18 17:03:35filled00004919<03>2-1.43
2020.05.18 18:30:004927AUDNZDsell0.01 / 0.010.000002020.05.18 18:30:00filled00000000<01>2-1.43
2020.05.19 03:31:584928AUDNZDsell0.01 / 0.010.000002020.05.19 03:31:58filled00004927<02>2-1.43
2020.05.19 03:49:124929AUDNZDsell0.01 / 0.010.000002020.05.19 03:49:12filledtp 1.08212
2020.05.19 03:49:124930AUDNZDsell0.01 / 0.010.000002020.05.19 03:49:12filledtp 1.08212
2020.05.19 03:49:124931AUDNZDsell0.01 / 0.010.000002020.05.19 03:49:12filledtp 1.08212
2020.05.19 05:00:004932AUDNZDbuy0.01 / 0.010.000002020.05.19 05:00:00filled00000000<01>2-1.43
2020.05.19 06:18:154933AUDNZDbuy0.01 / 0.010.000002020.05.19 06:18:15filled00004932<02>2-1.43
2020.05.19 08:29:594934AUDNZDbuy0.01 / 0.010.000002020.05.19 08:29:59filledtp 1.07854
2020.05.19 08:29:594935AUDNZDbuy0.01 / 0.010.000002020.05.19 08:29:59filledtp 1.07854
2020.05.19 09:30:004936AUDNZDbuy0.01 / 0.010.000002020.05.19 09:30:00filled00004932<03>2-1.43
2020.05.19 14:30:004937AUDNZDsell0.01 / 0.010.000002020.05.19 14:30:00filled00000000<01>2-1.43
2020.05.19 14:58:054938AUDNZDbuy0.02 / 0.020.000002020.05.19 14:58:05filled00004932<04>2-1.43
2020.05.20 03:32:474939AUDNZDbuy0.01 / 0.010.000002020.05.20 03:32:47filledtp 1.07347
2020.05.20 04:22:524940AUDNZDbuy0.03 / 0.030.000002020.05.20 04:22:52filled00004932<05>2-1.43
2020.05.20 08:00:004941AUDNZDsell0.01 / 0.010.000002020.05.20 08:00:00filled00000000<01>2-1.43
2020.05.20 18:19:224942AUDNZDsell0.01 / 0.010.000002020.05.20 18:19:22filled00004941<02>2-1.43
2020.05.21 04:35:264943AUDNZDbuy0.01 / 0.010.000002020.05.21 04:35:26filledtp 1.07124
2020.05.21 04:35:264944AUDNZDbuy0.01 / 0.010.000002020.05.21 04:35:26filledtp 1.07124
2020.05.21 07:00:004945AUDNZDsell0.01 / 0.010.000002020.05.21 07:00:00filled00000000<01>2-1.43
2020.05.21 10:24:004946AUDNZDsell0.01 / 0.010.000002020.05.21 10:24:00filled00004945<02>2-1.43
2020.05.21 16:25:394947AUDNZDsell0.01 / 0.010.000002020.05.21 16:25:39filled00004945<03>2-1.43
2020.05.22 08:12:134948AUDNZDbuy0.01 / 0.010.000002020.05.22 08:12:13filledtp 1.07113
2020.05.22 08:12:134949AUDNZDbuy0.01 / 0.010.000002020.05.22 08:12:13filledtp 1.07113
2020.05.22 08:12:134950AUDNZDbuy0.01 / 0.010.000002020.05.22 08:12:13filledtp 1.07113
2020.05.22 09:13:554951AUDNZDbuy0.05 / 0.050.000002020.05.22 09:13:55filled00004932<06>2-1.43
2020.05.22 11:00:004952AUDNZDsell0.01 / 0.010.000002020.05.22 11:00:00filled00000000<01>2-1.43
2020.05.22 13:12:584953AUDNZDsell0.01 / 0.010.000002020.05.22 13:12:58filled00004952<02>2-1.43
2020.05.22 18:00:454954AUDNZDsell0.01 / 0.010.000002020.05.22 18:00:45filled00004952<03>2-1.43
2020.05.26 04:10:124955AUDNZDsell0.01 / 0.010.000002020.05.26 04:10:12filledtp 1.07402
2020.05.26 04:10:124956AUDNZDsell0.01 / 0.010.000002020.05.26 04:10:12filledtp 1.07402
2020.05.26 04:10:124957AUDNZDsell0.01 / 0.010.000002020.05.26 04:10:12filledtp 1.07402
2020.05.26 04:10:124958AUDNZDsell0.02 / 0.020.000002020.05.26 04:10:12filledtp 1.07402
2020.05.26 04:10:124959AUDNZDsell0.03 / 0.030.000002020.05.26 04:10:12filledtp 1.07402
2020.05.26 04:10:124960AUDNZDsell0.05 / 0.050.000002020.05.26 04:10:12filledtp 1.07402
2020.05.26 05:30:004961AUDNZDbuy0.01 / 0.010.000002020.05.26 05:30:00filled00000000<01>2-1.43
2020.05.26 16:56:004962AUDNZDbuy0.01 / 0.010.000002020.05.26 16:56:00filled00004961<02>2-1.43
2020.05.26 23:04:524963AUDNZDsell0.01 / 0.010.000002020.05.26 23:04:52filledtp 1.07277
2020.05.26 23:04:524964AUDNZDsell0.01 / 0.010.000002020.05.26 23:04:52filledtp 1.07277
2020.05.27 01:02:004965AUDNZDbuy0.01 / 0.010.000002020.05.27 01:02:00filled00000000<01>2-1.43
2020.05.27 11:00:374966AUDNZDbuy0.01 / 0.010.000002020.05.27 11:00:37filled00004965<02>2-1.43
2020.05.27 15:10:314967AUDNZDbuy0.01 / 0.010.000002020.05.27 15:10:31filled00004965<03>2-1.43
2020.05.27 16:12:044968AUDNZDbuy0.01 / 0.010.000002020.05.27 16:12:04filledtp 1.06838
2020.05.27 16:12:044969AUDNZDbuy0.01 / 0.010.000002020.05.27 16:12:04filledtp 1.06838
2020.05.27 16:12:044970AUDNZDbuy0.01 / 0.010.000002020.05.27 16:12:04filledtp 1.06838
2020.05.27 16:54:114971AUDNZDbuy0.02 / 0.020.000002020.05.27 16:54:11filled00004965<04>2-1.43
2020.05.27 19:00:004972AUDNZDsell0.01 / 0.010.000002020.05.27 19:00:00filled00000000<01>2-1.43
2020.05.28 04:33:284973AUDNZDsell0.01 / 0.010.000002020.05.28 04:33:28filled00004972<02>2-1.43
2020.05.28 06:56:454974AUDNZDbuy0.01 / 0.010.000002020.05.28 06:56:45filledtp 1.06807
2020.05.28 06:56:454975AUDNZDbuy0.01 / 0.010.000002020.05.28 06:56:45filledtp 1.06807
2020.05.28 08:30:004976AUDNZDsell0.01 / 0.010.000002020.05.28 08:30:00filled00000000<01>2-1.43
2020.05.28 16:02:014977AUDNZDsell0.01 / 0.010.000002020.05.28 16:02:01filled00004976<02>2-1.43
2020.05.29 08:32:494978AUDNZDsell0.01 / 0.010.000002020.05.29 08:32:49filledtp 1.07155
2020.05.29 08:32:494979AUDNZDsell0.01 / 0.010.000002020.05.29 08:32:49filledtp 1.07155
2020.05.29 08:32:494980AUDNZDsell0.01 / 0.010.000002020.05.29 08:32:49filledtp 1.07155
2020.05.29 08:32:494981AUDNZDsell0.02 / 0.020.000002020.05.29 08:32:49filledtp 1.07155
2020.05.29 08:47:564982AUDNZDsell0.01 / 0.010.000002020.05.29 08:47:56filled00004976<03>2-1.43
2020.05.29 13:00:004983AUDNZDbuy0.01 / 0.010.000002020.05.29 13:00:00filled00000000<01>2-1.43
2020.05.29 18:34:444984AUDNZDsell0.01 / 0.010.000002020.05.29 18:34:44filledtp 1.07283
2020.05.29 19:45:574985AUDNZDsell0.02 / 0.020.000002020.05.29 19:45:57filled00004976<04>2-1.43
2020.05.29 23:00:004986AUDNZDbuy0.01 / 0.010.000002020.05.29 23:00:00filled00000000<01>2-1.43
2020.06.01 03:18:364987AUDNZDsell0.01 / 0.010.000002020.06.01 03:18:36filledtp 1.07550
2020.06.01 04:30:254988AUDNZDsell0.03 / 0.030.000002020.06.01 04:30:25filled00004976<05>2-1.43
2020.06.01 07:00:004989AUDNZDbuy0.01 / 0.010.000002020.06.01 07:00:00filled00000000<01>2-1.43
2020.06.01 09:01:124990AUDNZDsell0.01 / 0.010.000002020.06.01 09:01:12filledtp 1.07960
2020.06.01 09:10:584991AUDNZDsell0.05 / 0.050.000002020.06.01 09:10:58filled00004976<06>2-1.43
2020.06.01 16:00:004992AUDNZDbuy0.01 / 0.010.000002020.06.01 16:00:00filled00000000<01>2-1.43
2020.06.01 17:27:004993AUDNZDbuy0.01 / 0.010.000002020.06.01 17:27:00filled00004992<02>2-1.43
2020.06.01 19:34:174994AUDNZDsell0.01 / 0.010.000002020.06.01 19:34:17filledtp 1.08025
2020.06.01 19:34:174995AUDNZDsell0.01 / 0.010.000002020.06.01 19:34:17filledtp 1.08025
2020.06.01 20:30:014996AUDNZDbuy0.01 / 0.010.000002020.06.01 20:30:01filled00000000<01>2-1.43
2020.06.02 08:03:354997AUDNZDsell0.01 / 0.010.000002020.06.02 08:03:35filledtp 1.08157
2020.06.02 09:40:334998AUDNZDsell0.09 / 0.090.000002020.06.02 09:40:33filled00004976<07>2-1.43
2020.06.02 12:40:584999AUDNZDsell0.18 / 0.180.000002020.06.02 12:40:58filled00004976<08>2-1.43
2020.06.02 14:00:005000AUDNZDbuy0.01 / 0.010.000002020.06.02 14:00:00filled00000000<01>2-1.43
2020.06.02 16:41:205001AUDNZDbuy0.01 / 0.010.000002020.06.02 16:41:20filled00005000<02>2-1.43
2020.06.02 16:51:405002AUDNZDbuy0.01 / 0.010.000002020.06.02 16:51:40filledtp 1.08242
2020.06.02 16:51:405003AUDNZDbuy0.01 / 0.010.000002020.06.02 16:51:40filledtp 1.08242
2020.06.02 16:51:405004AUDNZDbuy0.01 / 0.010.000002020.06.02 16:51:40filledtp 1.08242
2020.06.02 16:51:405005AUDNZDbuy0.02 / 0.020.000002020.06.02 16:51:40filledtp 1.08242
2020.06.02 16:51:405006AUDNZDbuy0.03 / 0.030.000002020.06.02 16:51:40filledtp 1.08242
2020.06.02 16:51:405007AUDNZDbuy0.05 / 0.050.000002020.06.02 16:51:40filledtp 1.08242
2020.06.02 16:51:405008AUDNZDbuy0.09 / 0.090.000002020.06.02 16:51:40filledtp 1.08242
2020.06.02 16:51:405009AUDNZDbuy0.18 / 0.180.000002020.06.02 16:51:40filledtp 1.08242
2020.06.02 17:17:575010AUDNZDbuy0.01 / 0.010.000002020.06.02 17:17:57filled00005000<03>2-1.43
2020.06.02 19:30:005011AUDNZDsell0.01 / 0.010.000002020.06.02 19:30:00filled00000000<01>2-1.43
2020.06.02 21:56:345012AUDNZDbuy0.01 / 0.010.000002020.06.02 21:56:34filledtp 1.08199
2020.06.02 23:00:005013AUDNZDsell0.01 / 0.010.000002020.06.02 23:00:00filled00000000<01>2-1.43
2020.06.03 04:01:545014AUDNZDsell0.01 / 0.010.000002020.06.03 04:01:54filled00005013<02>2-1.43
2020.06.03 04:07:185015AUDNZDsell0.01 / 0.010.000002020.06.03 04:07:18filledtp 1.08560
2020.06.03 04:07:185016AUDNZDsell0.01 / 0.010.000002020.06.03 04:07:18filledtp 1.08560
2020.06.03 04:07:185017AUDNZDsell0.01 / 0.010.000002020.06.03 04:07:18filledtp 1.08560
2020.06.03 05:00:005018AUDNZDbuy0.01 / 0.010.000002020.06.03 05:00:00filled00000000<01>2-1.43
2020.06.03 05:12:305019AUDNZDbuy0.01 / 0.010.000002020.06.03 05:12:30filledtp 1.08236
2020.06.03 05:12:305020AUDNZDbuy0.01 / 0.010.000002020.06.03 05:12:30filledtp 1.08236
2020.06.03 09:00:005021AUDNZDsell0.01 / 0.010.000002020.06.03 09:00:00filled00000000<01>2-1.43
2020.06.03 09:57:445022AUDNZDbuy0.01 / 0.010.000002020.06.03 09:57:44filled00005018<02>2-1.43
2020.06.03 10:41:295023AUDNZDbuy0.01 / 0.010.000002020.06.03 10:41:29filledtp 1.08040
2020.06.03 12:00:025024AUDNZDbuy0.01 / 0.010.000002020.06.03 12:00:02filled00005018<03>2-1.43
2020.06.03 13:22:165025AUDNZDbuy0.02 / 0.020.000002020.06.03 13:22:16filled00005018<04>2-1.43
2020.06.03 15:00:005026AUDNZDsell0.01 / 0.010.000002020.06.03 15:00:00filled00000000<01>2-1.43
2020.06.03 17:53:555027AUDNZDsell0.01 / 0.010.000002020.06.03 17:53:55filled00005026<02>2-1.43
2020.06.04 03:41:255028AUDNZDbuy0.01 / 0.010.000002020.06.04 03:41:25filledtp 1.07640
2020.06.04 03:41:255029AUDNZDbuy0.01 / 0.010.000002020.06.04 03:41:25filledtp 1.07640
2020.06.04 05:38:405030AUDNZDbuy0.03 / 0.030.000002020.06.04 05:38:40filled00005018<05>2-1.43
2020.06.04 07:00:005031AUDNZDsell0.01 / 0.010.000002020.06.04 07:00:00filled00000000<01>2-1.43
2020.06.04 15:57:085032AUDNZDsell0.01 / 0.010.000002020.06.04 15:57:08filled00005031<02>2-1.43
2020.06.04 17:33:315033AUDNZDsell0.01 / 0.010.000002020.06.04 17:33:31filled00005031<03>2-1.43
2020.06.04 17:33:585034AUDNZDsell0.01 / 0.010.000002020.06.04 17:33:58filledtp 1.07871
2020.06.04 17:33:585035AUDNZDsell0.01 / 0.010.000002020.06.04 17:33:58filledtp 1.07871
2020.06.04 17:33:585036AUDNZDsell0.01 / 0.010.000002020.06.04 17:33:58filledtp 1.07871
2020.06.04 17:33:585037AUDNZDsell0.02 / 0.020.000002020.06.04 17:33:58filledtp 1.07871
2020.06.04 17:33:585038AUDNZDsell0.03 / 0.030.000002020.06.04 17:33:58filledtp 1.07871
2020.06.04 20:30:005039AUDNZDbuy0.01 / 0.010.000002020.06.04 20:30:00filled00000000<01>2-1.43
2020.06.04 20:34:245040AUDNZDbuy0.01 / 0.010.000002020.06.04 20:34:24filledtp 1.07500
2020.06.04 20:34:245041AUDNZDbuy0.01 / 0.010.000002020.06.04 20:34:24filledtp 1.07500
2020.06.04 20:34:245042AUDNZDbuy0.01 / 0.010.000002020.06.04 20:34:24filledtp 1.07500
2020.06.04 21:30:005043AUDNZDsell0.01 / 0.010.000002020.06.04 21:30:00filled00000000<01>2-1.43
2020.06.05 00:00:015044AUDNZDbuy0.01 / 0.010.000002020.06.05 00:00:01filledtp 1.07381
2020.06.05 01:30:005045AUDNZDsell0.01 / 0.010.000002020.06.05 01:30:00filled00000000<01>2-1.43
2020.06.05 03:10:175046AUDNZDbuy0.01 / 0.010.000002020.06.05 03:10:17filled00005039<02>2-1.43
2020.06.05 03:23:055047AUDNZDbuy0.01 / 0.010.000002020.06.05 03:23:05filledtp 1.07277
2020.06.05 05:00:005048AUDNZDsell0.01 / 0.010.000002020.06.05 05:00:00filled00000000<01>2-1.43
2020.06.05 07:28:295049AUDNZDsell0.01 / 0.010.000002020.06.05 07:28:29filled00005048<02>2-1.43
2020.06.05 08:56:015050AUDNZDsell0.01 / 0.010.000002020.06.05 08:56:01filledtp 1.07620
2020.06.05 08:56:015051AUDNZDsell0.01 / 0.010.000002020.06.05 08:56:01filledtp 1.07620
2020.06.05 08:57:225052AUDNZDsell0.01 / 0.010.000002020.06.05 08:57:22filled00005048<03>2-1.43
2020.06.05 11:30:005053AUDNZDbuy0.01 / 0.010.000002020.06.05 11:30:00filled00000000<01>2-1.43
2020.06.05 13:56:065054AUDNZDbuy0.01 / 0.010.000002020.06.05 13:56:06filledtp 1.07292
2020.06.05 13:56:065055AUDNZDbuy0.01 / 0.010.000002020.06.05 13:56:06filledtp 1.07292
2020.06.05 13:56:065056AUDNZDbuy0.01 / 0.010.000002020.06.05 13:56:06filledtp 1.07292
2020.06.05 15:00:265057AUDNZDbuy0.01 / 0.010.000002020.06.05 15:00:26filled00005053<02>2-1.43
2020.06.05 16:43:325058AUDNZDbuy0.01 / 0.010.000002020.06.05 16:43:32filled00005053<03>2-1.43
2020.06.05 17:30:005059AUDNZDsell0.01 / 0.010.000002020.06.05 17:30:00filled00000000<01>2-1.43
2020.06.05 21:42:125060AUDNZDbuy0.01 / 0.010.000002020.06.05 21:42:12filledtp 1.07047
2020.06.08 01:30:005061AUDNZDsell0.01 / 0.010.000002020.06.08 01:30:00filled00000000<01>2-1.43
2020.06.08 17:26:165062AUDNZDbuy0.01 / 0.010.000002020.06.08 17:26:16filledtp 1.06844
2020.06.08 17:28:105063AUDNZDbuy0.02 / 0.020.000002020.06.08 17:28:10filled00005053<04>2-1.43
2020.06.08 18:30:005064AUDNZDsell0.01 / 0.010.000002020.06.08 18:30:00filled00000000<01>2-1.43
2020.06.09 06:44:305065AUDNZDbuy0.01 / 0.010.000002020.06.09 06:44:30filledtp 1.06776
2020.06.09 10:10:175066AUDNZDbuy0.03 / 0.030.000002020.06.09 10:10:17filled00005053<05>2-1.43
2020.06.09 11:30:005067AUDNZDsell0.01 / 0.010.000002020.06.09 11:30:00filled00000000<01>2-1.43
2020.06.09 14:41:595068AUDNZDsell0.01 / 0.010.000002020.06.09 14:41:59filled00005067<02>2-1.43
2020.06.10 14:22:235069AUDNZDsell0.01 / 0.010.000002020.06.10 14:22:23filled00005067<03>2-1.43
2020.06.10 14:22:375070AUDNZDsell0.01 / 0.010.000002020.06.10 14:22:37filledtp 1.07006
2020.06.10 14:22:375071AUDNZDsell0.01 / 0.010.000002020.06.10 14:22:37filledtp 1.07006
2020.06.10 14:22:375072AUDNZDsell0.01 / 0.010.000002020.06.10 14:22:37filledtp 1.07006
2020.06.10 14:22:375073AUDNZDsell0.02 / 0.020.000002020.06.10 14:22:37filledtp 1.07006
2020.06.10 14:22:375074AUDNZDsell0.03 / 0.030.000002020.06.10 14:22:37filledtp 1.07006
2020.06.10 16:30:005075AUDNZDbuy0.01 / 0.010.000002020.06.10 16:30:00filled00000000<01>2-1.43
2020.06.10 17:26:335076AUDNZDsell0.01 / 0.010.000002020.06.10 17:26:33filledtp 1.07222
2020.06.10 17:26:335077AUDNZDsell0.02 / 0.020.000002020.06.10 17:26:33filled00005067<04>2-1.43
2020.06.10 18:30:005078AUDNZDbuy0.01 / 0.010.000002020.06.10 18:30:00filled00000000<01>2-1.43
2020.06.11 03:15:265079AUDNZDbuy0.01 / 0.010.000002020.06.11 03:15:26filled00005078<02>2-1.43
2020.06.11 05:08:425080AUDNZDbuy0.01 / 0.010.000002020.06.11 05:08:42filledtp 1.06820
2020.06.11 05:08:425081AUDNZDbuy0.01 / 0.010.000002020.06.11 05:08:42filledtp 1.06820
2020.06.11 05:08:425082AUDNZDbuy0.01 / 0.010.000002020.06.11 05:08:42filledtp 1.06820
2020.06.11 05:08:425083AUDNZDbuy0.02 / 0.020.000002020.06.11 05:08:42filledtp 1.06820
2020.06.11 06:30:355084AUDNZDbuy0.01 / 0.010.000002020.06.11 06:30:35filled00005078<03>2-1.43
2020.06.11 08:00:005085AUDNZDsell0.01 / 0.010.000002020.06.11 08:00:00filled00000000<01>2-1.43
2020.06.11 16:17:395086AUDNZDbuy0.01 / 0.010.000002020.06.11 16:17:39filledtp 1.06598
2020.06.11 16:28:315087AUDNZDbuy0.02 / 0.020.000002020.06.11 16:28:31filled00005078<04>2-1.43
2020.06.11 18:00:005088AUDNZDsell0.01 / 0.010.000002020.06.11 18:00:00filled00000000<01>2-1.43
2020.06.12 03:28:255089AUDNZDbuy0.01 / 0.010.000002020.06.12 03:28:25filledtp 1.06385
2020.06.12 06:30:005090AUDNZDsell0.01 / 0.010.000002020.06.12 06:30:00filled00000000<01>2-1.43
2020.06.12 10:11:405091AUDNZDsell0.01 / 0.010.000002020.06.12 10:11:40filled00005090<02>2-1.43
2020.06.12 19:56:525092AUDNZDbuy0.01 / 0.010.000002020.06.12 19:56:52filledtp 1.06423
2020.06.12 19:56:525093AUDNZDbuy0.01 / 0.010.000002020.06.12 19:56:52filledtp 1.06423
2020.06.15 02:00:005094AUDNZDsell0.01 / 0.010.000002020.06.15 02:00:00filled00000000<01>2-1.43
2020.06.15 03:52:445095AUDNZDbuy0.03 / 0.030.000002020.06.15 03:52:44filled00005078<05>2-1.43
2020.06.15 08:41:155096AUDNZDbuy0.01 / 0.010.000002020.06.15 08:41:15filledtp 1.06189
2020.06.15 10:35:535097AUDNZDbuy0.05 / 0.050.000002020.06.15 10:35:53filled00005078<06>2-1.43
2020.06.15 13:30:005098AUDNZDsell0.01 / 0.010.000002020.06.15 13:30:00filled00000000<01>2-1.43
2020.06.15 16:30:465099AUDNZDsell0.01 / 0.010.000002020.06.15 16:30:46filled00005098<02>2-1.43
2020.06.15 17:00:335100AUDNZDsell0.01 / 0.010.000002020.06.15 17:00:33filled00005098<03>2-1.43
2020.06.15 17:38:465101AUDNZDsell0.01 / 0.010.000002020.06.15 17:38:46filledtp 1.06435
2020.06.15 17:38:465102AUDNZDsell0.01 / 0.010.000002020.06.15 17:38:46filledtp 1.06435
2020.06.15 17:38:465103AUDNZDsell0.01 / 0.010.000002020.06.15 17:38:46filledtp 1.06435
2020.06.15 17:38:465104AUDNZDsell0.02 / 0.020.000002020.06.15 17:38:46filledtp 1.06435
2020.06.15 17:38:465105AUDNZDsell0.03 / 0.030.000002020.06.15 17:38:46filledtp 1.06435
2020.06.15 17:38:465106AUDNZDsell0.05 / 0.050.000002020.06.15 17:38:46filledtp 1.06435
2020.06.15 21:00:475107AUDNZDsell0.02 / 0.020.000002020.06.15 21:00:47filled00005098<04>2-1.43
2020.06.15 22:52:005108AUDNZDsell0.03 / 0.030.000002020.06.15 22:52:00filled00005098<05>2-1.43
2020.06.16 03:04:015109AUDNZDsell0.05 / 0.050.000002020.06.16 03:04:01filled00005098<06>2-1.43
2020.06.16 09:30:005110AUDNZDbuy0.01 / 0.010.000002020.06.16 09:30:00filled00000000<01>2-1.43
2020.06.16 14:12:535111AUDNZDbuy0.01 / 0.010.000002020.06.16 14:12:53filled00005110<02>2-1.43
2020.06.16 17:38:265112AUDNZDbuy0.01 / 0.010.000002020.06.16 17:38:26filled00005110<03>2-1.43
2020.06.16 17:57:295113AUDNZDbuy0.01 / 0.010.000002020.06.16 17:57:29filledtp 1.06669
2020.06.16 17:57:295114AUDNZDbuy0.01 / 0.010.000002020.06.16 17:57:29filledtp 1.06669
2020.06.16 17:57:295115AUDNZDbuy0.01 / 0.010.000002020.06.16 17:57:29filledtp 1.06669
2020.06.16 17:57:295116AUDNZDbuy0.02 / 0.020.000002020.06.16 17:57:29filledtp 1.06669
2020.06.16 17:57:295117AUDNZDbuy0.03 / 0.030.000002020.06.16 17:57:29filledtp 1.06669
2020.06.16 17:57:295118AUDNZDbuy0.05 / 0.050.000002020.06.16 17:57:29filledtp 1.06669
2020.06.16 18:00:065119AUDNZDbuy0.02 / 0.020.000002020.06.16 18:00:06filled00005110<04>2-1.43
2020.06.16 21:30:005120AUDNZDsell0.01 / 0.010.000002020.06.16 21:30:00filled00000000<01>2-1.43
2020.06.17 03:18:165121AUDNZDbuy0.01 / 0.010.000002020.06.17 03:18:16filledtp 1.06617
2020.06.17 07:30:005122AUDNZDsell0.01 / 0.010.000002020.06.17 07:30:00filled00000000<01>2-1.43
2020.06.17 09:29:135123AUDNZDsell0.01 / 0.010.000002020.06.17 09:29:13filled00005122<02>2-1.43
2020.06.18 01:44:035124AUDNZDbuy0.01 / 0.010.000002020.06.18 01:44:03filledtp 1.06534
2020.06.18 01:44:035125AUDNZDbuy0.01 / 0.010.000002020.06.18 01:44:03filledtp 1.06534
2020.06.18 03:30:005126AUDNZDsell0.01 / 0.010.000002020.06.18 03:30:00filled00000000<01>2-1.43
2020.06.18 04:33:095127AUDNZDbuy0.01 / 0.010.000002020.06.18 04:33:09filledtp 1.06500
2020.06.18 06:30:005128AUDNZDsell0.01 / 0.010.000002020.06.18 06:30:00filled00000000<01>2-1.43
2020.06.18 11:35:585129AUDNZDsell0.01 / 0.010.000002020.06.18 11:35:58filled00005128<02>2-1.43
2020.06.18 15:02:565130AUDNZDbuy0.01 / 0.010.000002020.06.18 15:02:56filledtp 1.06504
2020.06.18 15:02:565131AUDNZDbuy0.01 / 0.010.000002020.06.18 15:02:56filledtp 1.06504
2020.06.18 16:52:475132AUDNZDbuy0.03 / 0.030.000002020.06.18 16:52:47filled00005110<05>2-1.43
2020.06.18 17:30:005133AUDNZDsell0.01 / 0.010.000002020.06.18 17:30:00filled00000000<01>2-1.43
2020.06.19 03:12:495134AUDNZDsell0.01 / 0.010.000002020.06.19 03:12:49filled00005133<02>2-1.43
2020.06.19 04:24:395135AUDNZDsell0.01 / 0.010.000002020.06.19 04:24:39filledtp 1.06816
2020.06.19 04:24:395136AUDNZDsell0.01 / 0.010.000002020.06.19 04:24:39filledtp 1.06816
2020.06.19 04:24:395137AUDNZDsell0.01 / 0.010.000002020.06.19 04:24:39filledtp 1.06816
2020.06.19 04:24:395138AUDNZDsell0.02 / 0.020.000002020.06.19 04:24:39filledtp 1.06816
2020.06.19 04:24:395139AUDNZDsell0.03 / 0.030.000002020.06.19 04:24:39filledtp 1.06816
2020.06.19 04:51:185140AUDNZDsell0.01 / 0.010.000002020.06.19 04:51:18filled00005133<03>2-1.43
2020.06.19 07:30:005141AUDNZDbuy0.01 / 0.010.000002020.06.19 07:30:00filled00000000<01>2-1.43
2020.06.19 09:20:225142AUDNZDsell0.01 / 0.010.000002020.06.19 09:20:22filledtp 1.06985
2020.06.19 11:30:005143AUDNZDbuy0.01 / 0.010.000002020.06.19 11:30:00filled00000000<01>2-1.43
2020.06.19 15:22:445144AUDNZDsell0.01 / 0.010.000002020.06.19 15:22:44filledtp 1.07068
2020.06.19 16:30:005145AUDNZDbuy0.01 / 0.010.000002020.06.19 16:30:00filled00000000<01>2-1.43
2020.06.19 17:34:345146AUDNZDbuy0.01 / 0.010.000002020.06.19 17:34:34filled00005145<02>2-1.43
2020.06.22 02:25:435147AUDNZDbuy0.01 / 0.010.000002020.06.22 02:25:43filled00005145<03>2-1.43
2020.06.22 14:12:525148AUDNZDbuy0.01 / 0.010.000002020.06.22 14:12:52filledtp 1.06524
2020.06.22 14:12:525149AUDNZDbuy0.01 / 0.010.000002020.06.22 14:12:52filledtp 1.06524
2020.06.22 14:12:525150AUDNZDbuy0.01 / 0.010.000002020.06.22 14:12:52filledtp 1.06524
2020.06.22 16:33:535151AUDNZDbuy0.02 / 0.020.000002020.06.22 16:33:53filled00005145<04>2-1.43
2020.06.22 17:30:005152AUDNZDsell0.01 / 0.010.000002020.06.22 17:30:00filled00000000<01>2-1.43
2020.06.23 01:47:105153AUDNZDsell0.01 / 0.010.000002020.06.23 01:47:10filled00005152<02>2-1.43
2020.06.23 02:51:595154AUDNZDsell0.01 / 0.010.000002020.06.23 02:51:59filledtp 1.06730
2020.06.23 02:51:595155AUDNZDsell0.01 / 0.010.000002020.06.23 02:51:59filledtp 1.06730
2020.06.23 02:51:595156AUDNZDsell0.01 / 0.010.000002020.06.23 02:51:59filledtp 1.06730
2020.06.23 02:51:595157AUDNZDsell0.02 / 0.020.000002020.06.23 02:51:59filledtp 1.06730
2020.06.23 05:31:565158AUDNZDsell0.01 / 0.010.000002020.06.23 05:31:56filled00005152<03>2-1.43
2020.06.23 07:00:005159AUDNZDbuy0.01 / 0.010.000002020.06.23 07:00:00filled00000000<01>2-1.43
2020.06.24 05:01:155160AUDNZDsell0.01 / 0.010.000002020.06.24 05:01:15filledtp 1.06995
2020.06.24 05:30:015161AUDNZDsell0.02 / 0.020.000002020.06.24 05:30:01filled00005152<04>2-1.43
2020.06.24 09:15:045162AUDNZDsell0.03 / 0.030.000002020.06.24 09:15:04filled00005152<05>2-1.43
2020.06.24 10:30:005163AUDNZDbuy0.01 / 0.010.000002020.06.24 10:30:00filled00000000<01>2-1.43
2020.06.24 12:03:505164AUDNZDsell0.01 / 0.010.000002020.06.24 12:03:50filledtp 1.07453
2020.06.24 17:00:005165AUDNZDbuy0.01 / 0.010.000002020.06.24 17:00:00filled00000000<01>2-1.43
2020.06.24 18:12:455166AUDNZDbuy0.01 / 0.010.000002020.06.24 18:12:45filled00005165<02>2-1.43
2020.06.25 04:26:125167AUDNZDbuy0.01 / 0.010.000002020.06.25 04:26:12filled00005165<03>2-1.43
2020.06.25 04:31:405168AUDNZDbuy0.01 / 0.010.000002020.06.25 04:31:40filledtp 1.06964
2020.06.25 04:31:405169AUDNZDbuy0.01 / 0.010.000002020.06.25 04:31:40filledtp 1.06964
2020.06.25 04:31:405170AUDNZDbuy0.01 / 0.010.000002020.06.25 04:31:40filledtp 1.06964
2020.06.25 04:31:405171AUDNZDbuy0.02 / 0.020.000002020.06.25 04:31:40filledtp 1.06964
2020.06.25 04:31:405172AUDNZDbuy0.03 / 0.030.000002020.06.25 04:31:40filledtp 1.06964
2020.06.25 08:30:005173AUDNZDsell0.01 / 0.010.000002020.06.25 08:30:00filled00000000<01>2-1.43
2020.06.25 10:13:135174AUDNZDbuy0.01 / 0.010.000002020.06.25 10:13:13filledtp 1.06818
2020.06.25 10:51:205175AUDNZDbuy0.02 / 0.020.000002020.06.25 10:51:20filled00005165<04>2-1.43
2020.06.25 12:00:005176AUDNZDsell0.01 / 0.010.000002020.06.25 12:00:00filled00000000<01>2-1.43
2020.06.25 13:50:555177AUDNZDsell0.01 / 0.010.000002020.06.25 13:50:55filled00005176<02>2-1.43
2020.06.26 12:18:005178AUDNZDbuy0.01 / 0.010.000002020.06.26 12:18:00filledtp 1.06795
2020.06.26 12:18:005179AUDNZDbuy0.01 / 0.010.000002020.06.26 12:18:00filledtp 1.06795
2020.06.26 14:30:005180AUDNZDsell0.01 / 0.010.000002020.06.26 14:30:00filled00000000<01>2-1.43
2020.06.29 03:49:415181AUDNZDsell0.01 / 0.010.000002020.06.29 03:49:41filled00005180<02>2-1.43
2020.06.29 12:07:195182AUDNZDbuy0.01 / 0.010.000002020.06.29 12:07:19filledtp 1.06742
2020.06.29 12:07:195183AUDNZDbuy0.01 / 0.010.000002020.06.29 12:07:19filledtp 1.06742
2020.06.29 13:30:005184AUDNZDsell0.01 / 0.010.000002020.06.29 13:30:00filled00000000<01>2-1.43
2020.06.30 04:15:235185AUDNZDsell0.01 / 0.010.000002020.06.30 04:15:23filled00005184<02>2-1.43
2020.07.01 13:34:275186AUDNZDbuy0.01 / 0.010.000002020.07.01 13:34:27filledtp 1.06757
2020.07.01 13:34:275187AUDNZDbuy0.01 / 0.010.000002020.07.01 13:34:27filledtp 1.06757
2020.07.01 16:00:005188AUDNZDsell0.01 / 0.010.000002020.07.01 16:00:00filled00000000<01>2-1.43
2020.07.01 17:01:075189AUDNZDsell0.01 / 0.010.000002020.07.01 17:01:07filled00005188<02>2-1.43
2020.07.01 19:46:475190AUDNZDbuy0.01 / 0.010.000002020.07.01 19:46:47filledtp 1.06736
2020.07.01 19:46:475191AUDNZDbuy0.01 / 0.010.000002020.07.01 19:46:47filledtp 1.06736
2020.07.01 21:30:005192AUDNZDsell0.01 / 0.010.000002020.07.01 21:30:00filled00000000<01>2-1.43
2020.07.02 00:20:185193AUDNZDbuy0.01 / 0.010.000002020.07.02 00:20:18filledtp 1.06608
2020.07.02 02:00:005194AUDNZDsell0.01 / 0.010.000002020.07.02 02:00:00filled00000000<01>2-1.43
2020.07.02 05:00:375195AUDNZDbuy0.01 / 0.010.000002020.07.02 05:00:37filledtp 1.06540
2020.07.02 09:01:405196AUDNZDbuy0.03 / 0.030.000002020.07.02 09:01:40filled00005165<05>2-1.43
2020.07.02 11:30:005197AUDNZDsell0.01 / 0.010.000002020.07.02 11:30:00filled00000000<01>2-1.43
2020.07.02 13:05:585198AUDNZDbuy0.01 / 0.010.000002020.07.02 13:05:58filledtp 1.06285
2020.07.02 14:01:575199AUDNZDbuy0.05 / 0.050.000002020.07.02 14:01:57filled00005165<06>2-1.43
2020.07.02 15:34:005200AUDNZDsell0.01 / 0.010.000002020.07.02 15:34:00filled00000000<01>2-1.43
2020.07.02 17:16:175201AUDNZDsell0.01 / 0.010.000002020.07.02 17:16:17filled00005200<02>2-1.43
2020.07.06 14:57:265202AUDNZDsell0.01 / 0.010.000002020.07.06 14:57:26filled00005200<03>2-1.43
2020.07.07 03:18:285203AUDNZDbuy0.01 / 0.010.000002020.07.07 03:18:28filledtp 1.06211
2020.07.07 03:18:285204AUDNZDbuy0.01 / 0.010.000002020.07.07 03:18:28filledtp 1.06211
2020.07.07 03:18:285205AUDNZDbuy0.01 / 0.010.000002020.07.07 03:18:28filledtp 1.06211
2020.07.07 07:00:005206AUDNZDsell0.01 / 0.010.000002020.07.07 07:00:00filled00000000<01>2-1.43
2020.07.07 13:57:515207AUDNZDbuy0.01 / 0.010.000002020.07.07 13:57:51filledtp 1.06087
2020.07.07 15:00:005208AUDNZDsell0.01 / 0.010.000002020.07.07 15:00:00filled00000000<01>2-1.43
2020.07.08 03:01:575209AUDNZDbuy0.01 / 0.010.000002020.07.08 03:01:57filledtp 1.05961
2020.07.08 04:30:005210AUDNZDsell0.01 / 0.010.000002020.07.08 04:30:00filled00000000<01>2-1.43
2020.07.08 16:33:145211AUDNZDsell0.01 / 0.010.000002020.07.08 16:33:14filled00005210<02>2-1.43
2020.07.09 16:56:025212AUDNZDbuy0.01 / 0.010.000002020.07.09 16:56:02filledtp 1.05928
2020.07.09 16:56:025213AUDNZDbuy0.01 / 0.010.000002020.07.09 16:56:02filledtp 1.05928
2020.07.09 18:00:005214AUDNZDsell0.01 / 0.010.000002020.07.09 18:00:00filled00000000<01>2-1.43
2020.07.10 04:47:315215AUDNZDbuy0.01 / 0.010.000002020.07.10 04:47:31filledtp 1.05882
2020.07.10 04:49:215216AUDNZDbuy0.09 / 0.090.000002020.07.10 04:49:21filled00005165<07>2-1.43
2020.07.10 06:00:005217AUDNZDsell0.01 / 0.010.000002020.07.10 06:00:00filled00000000<01>2-1.43
2020.07.10 08:58:125218AUDNZDbuy0.01 / 0.010.000002020.07.10 08:58:12filledtp 1.05750
2020.07.10 11:00:005219AUDNZDsell0.01 / 0.010.000002020.07.10 11:00:00filled00000000<01>2-1.43
2020.07.13 05:19:235220AUDNZDsell0.01 / 0.010.000002020.07.13 05:19:23filled00005219<02>2-1.43
2020.07.13 09:43:045221AUDNZDsell0.01 / 0.010.000002020.07.13 09:43:04filled00005219<03>2-1.43
2020.07.14 10:37:275222AUDNZDsell0.01 / 0.010.000002020.07.14 10:37:27filledtp 1.06381
2020.07.14 10:37:275223AUDNZDsell0.01 / 0.010.000002020.07.14 10:37:27filledtp 1.06381
2020.07.14 10:37:275224AUDNZDsell0.01 / 0.010.000002020.07.14 10:37:27filledtp 1.06381
2020.07.14 10:37:275225AUDNZDsell0.02 / 0.020.000002020.07.14 10:37:27filledtp 1.06381
2020.07.14 10:37:275226AUDNZDsell0.03 / 0.030.000002020.07.14 10:37:27filledtp 1.06381
2020.07.14 10:37:275227AUDNZDsell0.05 / 0.050.000002020.07.14 10:37:27filledtp 1.06381
2020.07.14 10:37:275228AUDNZDsell0.09 / 0.090.000002020.07.14 10:37:27filledtp 1.06381
2020.07.14 10:37:475229AUDNZDsell0.02 / 0.020.000002020.07.14 10:37:47filled00005219<04>2-1.43
2020.07.14 16:26:205230AUDNZDsell0.03 / 0.030.000002020.07.14 16:26:20filled00005219<05>2-1.43
2020.07.14 22:30:005231AUDNZDbuy0.01 / 0.010.000002020.07.14 22:30:00filled00000000<01>2-1.43
2020.07.15 19:20:005232AUDNZDbuy0.01 / 0.010.000002020.07.15 19:20:00filled00005231<02>2-1.43
2020.07.21 04:35:215233AUDNZDsell0.01 / 0.010.000002020.07.21 04:35:21filledtp 1.06867
2020.07.21 04:35:215234AUDNZDsell0.01 / 0.010.000002020.07.21 04:35:21filledtp 1.06867
2020.07.21 07:55:585235AUDNZDsell0.05 / 0.050.000002020.07.21 07:55:58filled00005219<06>2-1.43
2020.07.21 13:30:005236AUDNZDbuy0.01 / 0.010.000002020.07.21 13:30:00filled00000000<01>2-1.43
2020.07.21 18:16:585237AUDNZDsell0.09 / 0.090.000002020.07.21 18:16:58filled00005219<07>2-1.43
2020.07.21 19:49:095238AUDNZDsell0.01 / 0.010.000002020.07.21 19:49:09filledtp 1.07334
2020.07.21 23:00:005239AUDNZDbuy0.01 / 0.010.000002020.07.21 23:00:00filled00000000<01>2-1.43
2020.07.22 17:58:375240AUDNZDbuy0.01 / 0.010.000002020.07.22 17:58:37filled00005239<02>2-1.43
2020.07.23 10:45:375241AUDNZDbuy0.01 / 0.010.000002020.07.23 10:45:37filled00005239<03>2-1.43
2020.07.24 10:51:415242AUDNZDbuy0.01 / 0.010.000002020.07.24 10:51:41filledtp 1.06790
2020.07.24 10:51:415243AUDNZDbuy0.01 / 0.010.000002020.07.24 10:51:41filledtp 1.06790
2020.07.24 10:51:415244AUDNZDbuy0.01 / 0.010.000002020.07.24 10:51:41filledtp 1.06790
2020.07.24 10:51:415245AUDNZDbuy0.02 / 0.020.000002020.07.24 10:51:41filledtp 1.06790
2020.07.24 10:51:415246AUDNZDbuy0.03 / 0.030.000002020.07.24 10:51:41filledtp 1.06790
2020.07.24 10:51:415247AUDNZDbuy0.05 / 0.050.000002020.07.24 10:51:41filledtp 1.06790
2020.07.24 10:51:415248AUDNZDbuy0.09 / 0.090.000002020.07.24 10:51:41filledtp 1.06790
2020.07.24 12:30:005249AUDNZDsell0.01 / 0.010.000002020.07.24 12:30:00filled00000000<01>2-1.43
2020.07.27 16:41:035250AUDNZDbuy0.02 / 0.020.000002020.07.27 16:41:03filled00005239<04>2-1.43
2020.07.28 01:00:215251AUDNZDsell0.01 / 0.010.000002020.07.28 01:00:21filled00005249<02>2-1.43
2020.07.28 05:18:075252AUDNZDsell0.01 / 0.010.000002020.07.28 05:18:07filledtp 1.07126
2020.07.28 05:18:075253AUDNZDsell0.01 / 0.010.000002020.07.28 05:18:07filledtp 1.07126
2020.07.28 05:18:075254AUDNZDsell0.01 / 0.010.000002020.07.28 05:18:07filledtp 1.07126
2020.07.28 05:18:075255AUDNZDsell0.02 / 0.020.000002020.07.28 05:18:07filledtp 1.07126
2020.07.28 07:48:005256AUDNZDsell0.01 / 0.010.000002020.07.28 07:48:00filled00005249<03>2-1.43
2020.07.28 09:00:005257AUDNZDbuy0.01 / 0.010.000002020.07.28 09:00:00filled00000000<01>2-1.43
2020.07.28 12:40:225258AUDNZDsell0.01 / 0.010.000002020.07.28 12:40:22filledtp 1.07399
2020.07.28 13:11:265259AUDNZDsell0.02 / 0.020.000002020.07.28 13:11:26filled00005249<04>2-1.43
2020.07.28 16:30:005260AUDNZDbuy0.01 / 0.010.000002020.07.28 16:30:00filled00000000<01>2-1.43
2020.07.28 20:46:155261AUDNZDsell0.01 / 0.010.000002020.07.28 20:46:15filledtp 1.07574
2020.07.28 23:00:005262AUDNZDbuy0.01 / 0.010.000002020.07.28 23:00:00filled00000000<01>2-1.43
2020.07.29 06:18:355263AUDNZDsell0.01 / 0.010.000002020.07.29 06:18:35filledtp 1.07711
2020.07.29 06:19:225264AUDNZDsell0.03 / 0.030.000002020.07.29 06:19:22filled00005249<05>2-1.43
2020.07.29 16:00:005265AUDNZDbuy0.01 / 0.010.000002020.07.29 16:00:00filled00000000<01>2-1.43
2020.07.29 17:58:325266AUDNZDbuy0.01 / 0.010.000002020.07.29 17:58:32filled00005265<02>2-1.43
2020.07.30 06:37:495267AUDNZDsell0.01 / 0.010.000002020.07.30 06:37:49filledtp 1.07945
2020.07.30 06:37:495268AUDNZDsell0.01 / 0.010.000002020.07.30 06:37:49filledtp 1.07945
2020.07.30 08:00:005269AUDNZDbuy0.01 / 0.010.000002020.07.30 08:00:00filled00000000<01>2-1.43
2020.07.30 09:31:325270AUDNZDbuy0.01 / 0.010.000002020.07.30 09:31:32filled00005269<02>2-1.43
2020.07.30 17:00:495271AUDNZDbuy0.01 / 0.010.000002020.07.30 17:00:49filled00005269<03>2-1.43
2020.08.03 10:42:075272AUDNZDbuy0.02 / 0.020.000002020.08.03 10:42:07filled00005269<04>2-1.43
2020.08.03 12:35:495273AUDNZDbuy0.01 / 0.010.000002020.08.03 12:35:49filledtp 1.07262
2020.08.03 12:35:495274AUDNZDbuy0.01 / 0.010.000002020.08.03 12:35:49filledtp 1.07262
2020.08.03 12:35:495275AUDNZDbuy0.01 / 0.010.000002020.08.03 12:35:49filledtp 1.07262
2020.08.03 12:35:495276AUDNZDbuy0.02 / 0.020.000002020.08.03 12:35:49filledtp 1.07262
2020.08.03 12:35:495277AUDNZDbuy0.03 / 0.030.000002020.08.03 12:35:49filledtp 1.07262
2020.08.03 15:30:005278AUDNZDsell0.01 / 0.010.000002020.08.03 15:30:00filled00000000<01>2-1.43
2020.08.03 16:04:555279AUDNZDsell0.01 / 0.010.000002020.08.03 16:04:55filled00005278<02>2-1.43
2020.08.03 16:44:005280AUDNZDsell0.01 / 0.010.000002020.08.03 16:44:00filled00005278<03>2-1.43
2020.08.03 17:40:175281AUDNZDsell0.01 / 0.010.000002020.08.03 17:40:17filledtp 1.07734
2020.08.03 17:40:175282AUDNZDsell0.01 / 0.010.000002020.08.03 17:40:17filledtp 1.07734
2020.08.03 17:40:175283AUDNZDsell0.01 / 0.010.000002020.08.03 17:40:17filledtp 1.07734
2020.08.03 17:40:175284AUDNZDsell0.02 / 0.020.000002020.08.03 17:40:17filledtp 1.07734
2020.08.03 19:00:005285AUDNZDbuy0.01 / 0.010.000002020.08.03 19:00:00filled00000000<01>2-1.43
2020.08.04 03:30:545286AUDNZDbuy0.01 / 0.010.000002020.08.04 03:30:54filled00005285<02>2-1.43
2020.08.04 07:34:235287AUDNZDsell0.01 / 0.010.000002020.08.04 07:34:23filledtp 1.07790
2020.08.04 07:34:235288AUDNZDsell0.01 / 0.010.000002020.08.04 07:34:23filledtp 1.07790
2020.08.04 08:00:505289AUDNZDsell0.02 / 0.020.000002020.08.04 08:00:50filled00005278<04>2-1.43
2020.08.04 12:30:005290AUDNZDbuy0.01 / 0.010.000002020.08.04 12:30:00filled00000000<01>2-1.43
2020.08.04 17:36:335291AUDNZDsell0.03 / 0.030.000002020.08.04 17:36:33filled00005278<05>2-1.43
2020.08.04 19:49:585292AUDNZDsell0.01 / 0.010.000002020.08.04 19:49:58filledtp 1.08222
2020.08.04 20:30:005293AUDNZDbuy0.01 / 0.010.000002020.08.04 20:30:00filled00000000<01>2-1.43
2020.08.05 02:01:375294AUDNZDbuy0.01 / 0.010.000002020.08.05 02:01:37filled00005293<02>2-1.43
2020.08.05 05:25:345295AUDNZDsell0.01 / 0.010.000002020.08.05 05:25:34filledtp 1.08218
2020.08.05 05:25:345296AUDNZDsell0.01 / 0.010.000002020.08.05 05:25:34filledtp 1.08218
2020.08.05 06:30:005297AUDNZDbuy0.01 / 0.010.000002020.08.05 06:30:00filled00000000<01>2-1.43
2020.08.05 12:34:135298AUDNZDsell0.01 / 0.010.000002020.08.05 12:34:13filledtp 1.08314
2020.08.05 13:36:485299AUDNZDsell0.05 / 0.050.000002020.08.05 13:36:48filled00005278<06>2-1.43
2020.08.05 17:30:005300AUDNZDbuy0.01 / 0.010.000002020.08.05 17:30:00filled00000000<01>2-1.43
2020.08.05 20:35:395301AUDNZDbuy0.01 / 0.010.000002020.08.05 20:35:39filled00005300<02>2-1.43
2020.08.07 05:42:255302AUDNZDbuy0.01 / 0.010.000002020.08.07 05:42:25filled00005300<03>2-1.43
2020.08.07 12:02:015303AUDNZDsell0.01 / 0.010.000002020.08.07 12:02:01filledtp 1.08442
2020.08.07 12:02:015304AUDNZDsell0.01 / 0.010.000002020.08.07 12:02:01filledtp 1.08442
2020.08.07 12:02:015305AUDNZDsell0.01 / 0.010.000002020.08.07 12:02:01filledtp 1.08442
2020.08.07 17:30:005306AUDNZDbuy0.01 / 0.010.000002020.08.07 17:30:00filled00000000<01>2-1.43
2020.08.10 10:38:135307AUDNZDsell0.01 / 0.010.000002020.08.10 10:38:13filledtp 1.08611
2020.08.10 12:00:005308AUDNZDbuy0.01 / 0.010.000002020.08.10 12:00:00filled00000000<01>2-1.43
2020.08.10 17:26:165309AUDNZDsell0.01 / 0.010.000002020.08.10 17:26:16filledtp 1.08710
2020.08.10 18:30:005310AUDNZDbuy0.01 / 0.010.000002020.08.10 18:30:00filled00000000<01>2-1.43
2020.08.11 08:54:015311AUDNZDbuy0.01 / 0.010.000002020.08.11 08:54:01filled00005310<02>2-1.43
2020.08.11 12:18:065312AUDNZDsell0.01 / 0.010.000002020.08.11 12:18:06filledtp 1.08654
2020.08.11 12:18:065313AUDNZDsell0.01 / 0.010.000002020.08.11 12:18:06filledtp 1.08654
2020.08.11 12:30:085314AUDNZDsell0.09 / 0.090.000002020.08.11 12:30:08filled00005278<07>2-1.43
2020.08.11 13:30:005315AUDNZDbuy0.01 / 0.010.000002020.08.11 13:30:00filled00000000<01>2-1.43
2020.08.11 14:11:245316AUDNZDsell0.01 / 0.010.000002020.08.11 14:11:24filledtp 1.08813
2020.08.11 17:00:005317AUDNZDbuy0.01 / 0.010.000002020.08.11 17:00:00filled00000000<01>2-1.43
2020.08.11 22:33:205318AUDNZDbuy0.01 / 0.010.000002020.08.11 22:33:20filled00005317<02>2-1.43
2020.08.12 00:00:005319AUDNZDbuy0.01 / 0.010.000002020.08.12 00:00:00filledtp 1.08312
2020.08.12 00:00:005320AUDNZDbuy0.01 / 0.010.000002020.08.12 00:00:00filledtp 1.08312
2020.08.12 00:00:005321AUDNZDbuy0.01 / 0.010.000002020.08.12 00:00:00filledtp 1.08312
2020.08.12 00:00:005322AUDNZDbuy0.02 / 0.020.000002020.08.12 00:00:00filledtp 1.08312
2020.08.12 00:00:005323AUDNZDbuy0.03 / 0.030.000002020.08.12 00:00:00filledtp 1.08312
2020.08.12 00:00:005324AUDNZDbuy0.05 / 0.050.000002020.08.12 00:00:00filledtp 1.08312
2020.08.12 00:00:005325AUDNZDbuy0.09 / 0.090.000002020.08.12 00:00:00filledtp 1.08312
2020.08.12 01:30:005326AUDNZDsell0.01 / 0.010.000002020.08.12 01:30:00filled00000000<01>2-1.43
2020.08.12 01:39:275327AUDNZDsell0.01 / 0.010.000002020.08.12 01:39:27filledtp 1.08812
2020.08.12 01:39:275328AUDNZDsell0.01 / 0.010.000002020.08.12 01:39:27filledtp 1.08812
2020.08.12 04:30:005329AUDNZDbuy0.01 / 0.010.000002020.08.12 04:30:00filled00000000<01>2-1.43
2020.08.12 05:00:195330AUDNZDsell0.01 / 0.010.000002020.08.12 05:00:19filledtp 1.08865
2020.08.12 05:03:165331AUDNZDbuy0.01 / 0.010.000002020.08.12 05:03:16filledtp 1.08502
2020.08.12 06:30:005332AUDNZDbuy0.01 / 0.010.000002020.08.12 06:30:00filled00000000<01>2-1.43
2020.08.12 07:30:005333AUDNZDsell0.01 / 0.010.000002020.08.12 07:30:00filled00000000<01>2-1.43
2020.08.12 09:18:335334AUDNZDsell0.01 / 0.010.000002020.08.12 09:18:33filledtp 1.08801
2020.08.12 09:18:335335AUDNZDbuy0.01 / 0.010.000002020.08.12 09:18:33filled00000000<01>2-1.43
2020.08.12 10:49:135336AUDNZDsell0.01 / 0.010.000002020.08.12 10:49:13filled00005333<02>2-1.43
2020.08.12 14:31:245337AUDNZDsell0.01 / 0.010.000002020.08.12 14:31:24filledtp 1.08989
2020.08.12 15:32:005338AUDNZDbuy0.01 / 0.010.000002020.08.12 15:32:00filled00000000<01>2-1.43
2020.08.12 17:48:125339AUDNZDbuy0.01 / 0.010.000002020.08.12 17:48:12filled00005338<02>2-1.43
2020.08.13 04:00:225340AUDNZDsell0.01 / 0.010.000002020.08.13 04:00:22filledtp 1.08978
2020.08.13 04:00:225341AUDNZDsell0.01 / 0.010.000002020.08.13 04:00:22filledtp 1.08978
2020.08.13 04:34:065342AUDNZDsell0.01 / 0.010.000002020.08.13 04:34:06filled00005333<03>2-1.43
2020.08.13 09:30:005343AUDNZDbuy0.01 / 0.010.000002020.08.13 09:30:00filled00000000<01>2-1.43
2020.08.14 06:26:395344AUDNZDsell0.01 / 0.010.000002020.08.14 06:26:39filledtp 1.09279
2020.08.14 06:26:455345AUDNZDsell0.02 / 0.020.000002020.08.14 06:26:45filled00005333<04>2-1.43
2020.08.14 08:00:005346AUDNZDbuy0.01 / 0.010.000002020.08.14 08:00:00filled00000000<01>2-1.43
2020.08.14 08:38:465347AUDNZDsell0.01 / 0.010.000002020.08.14 08:38:46filledtp 1.09526
2020.08.14 12:00:005348AUDNZDbuy0.01 / 0.010.000002020.08.14 12:00:00filled00000000<01>2-1.43
2020.08.14 19:41:015349AUDNZDsell0.01 / 0.010.000002020.08.14 19:41:01filledtp 1.09524
2020.08.14 21:00:005350AUDNZDbuy0.01 / 0.010.000002020.08.14 21:00:00filled00000000<01>2-1.43
2020.08.14 21:37:485351AUDNZDsell0.03 / 0.030.000002020.08.14 21:37:48filled00005333<05>2-1.43
2020.08.17 01:41:285352AUDNZDsell0.01 / 0.010.000002020.08.17 01:41:28filledtp 1.09671
2020.08.17 02:50:205353AUDNZDsell0.05 / 0.050.000002020.08.17 02:50:20filled00005333<06>2-1.43
2020.08.17 05:00:005354AUDNZDbuy0.01 / 0.010.000002020.08.17 05:00:00filled00000000<01>2-1.43
2020.08.17 14:01:075355AUDNZDsell0.01 / 0.010.000002020.08.17 14:01:07filledtp 1.10133
2020.08.17 15:07:305356AUDNZDsell0.09 / 0.090.000002020.08.17 15:07:30filled00005333<07>2-1.43
2020.08.17 16:30:005357AUDNZDbuy0.01 / 0.010.000002020.08.17 16:30:00filled00000000<01>2-1.43
2020.08.17 23:00:285358AUDNZDbuy0.01 / 0.010.000002020.08.17 23:00:28filled00005357<02>2-1.43
2020.08.18 04:35:265359AUDNZDsell0.01 / 0.010.000002020.08.18 04:35:26filledtp 1.10276
2020.08.18 04:35:265360AUDNZDsell0.01 / 0.010.000002020.08.18 04:35:26filledtp 1.10276
2020.08.18 06:30:005361AUDNZDbuy0.01 / 0.010.000002020.08.18 06:30:00filled00000000<01>2-1.43
2020.08.18 15:17:195362AUDNZDbuy0.01 / 0.010.000002020.08.18 15:17:19filled00005361<02>2-1.43
2020.08.18 17:18:125363AUDNZDbuy0.01 / 0.010.000002020.08.18 17:18:12filled00005361<03>2-1.43
2020.08.18 21:02:135364AUDNZDbuy0.01 / 0.010.000002020.08.18 21:02:13filledtp 1.09729
2020.08.18 21:02:135365AUDNZDbuy0.01 / 0.010.000002020.08.18 21:02:13filledtp 1.09729
2020.08.18 21:02:135366AUDNZDbuy0.01 / 0.010.000002020.08.18 21:02:13filledtp 1.09729
2020.08.18 21:02:135367AUDNZDbuy0.02 / 0.020.000002020.08.18 21:02:13filledtp 1.09729
2020.08.18 21:02:135368AUDNZDbuy0.03 / 0.030.000002020.08.18 21:02:13filledtp 1.09729
2020.08.18 21:02:135369AUDNZDbuy0.05 / 0.050.000002020.08.18 21:02:13filledtp 1.09729
2020.08.18 21:02:135370AUDNZDbuy0.09 / 0.090.000002020.08.18 21:02:13filledtp 1.09729
2020.08.18 21:02:515371AUDNZDbuy0.02 / 0.020.000002020.08.18 21:02:51filled00005361<04>2-1.43
2020.08.19 02:00:005372AUDNZDsell0.01 / 0.010.000002020.08.19 02:00:00filled00000000<01>2-1.43
2020.08.19 08:34:315373AUDNZDbuy0.01 / 0.010.000002020.08.19 08:34:31filledtp 1.09530
2020.08.19 08:53:075374AUDNZDbuy0.03 / 0.030.000002020.08.19 08:53:07filled00005361<05>2-1.43
2020.08.19 10:00:005375AUDNZDsell0.01 / 0.010.000002020.08.19 10:00:00filled00000000<01>2-1.43
2020.08.19 12:41:385376AUDNZDbuy0.01 / 0.010.000002020.08.19 12:41:38filledtp 1.09380
2020.08.19 15:00:005377AUDNZDsell0.01 / 0.010.000002020.08.19 15:00:00filled00000000<01>2-1.43
2020.08.20 01:18:015378AUDNZDsell0.01 / 0.010.000002020.08.20 01:18:01filled00005377<02>2-1.43
2020.08.20 15:11:335379AUDNZDsell0.01 / 0.010.000002020.08.20 15:11:33filled00005377<03>2-1.43
2020.08.20 15:36:495380AUDNZDsell0.01 / 0.010.000002020.08.20 15:36:49filledtp 1.09902
2020.08.20 15:36:495381AUDNZDsell0.01 / 0.010.000002020.08.20 15:36:49filledtp 1.09902
2020.08.20 15:36:495382AUDNZDsell0.01 / 0.010.000002020.08.20 15:36:49filledtp 1.09902
2020.08.20 15:36:495383AUDNZDsell0.02 / 0.020.000002020.08.20 15:36:49filledtp 1.09902
2020.08.20 15:36:495384AUDNZDsell0.03 / 0.030.000002020.08.20 15:36:49filledtp 1.09902
2020.08.20 15:56:045385AUDNZDsell0.02 / 0.020.000002020.08.20 15:56:04filled00005377<04>2-1.43
2020.08.20 19:45:035386AUDNZDsell0.03 / 0.030.000002020.08.20 19:45:03filled00005377<05>2-1.43
2020.08.20 21:00:005387AUDNZDbuy0.01 / 0.010.000002020.08.20 21:00:00filled00000000<01>2-1.43
2020.08.20 23:34:295388AUDNZDbuy0.01 / 0.010.000002020.08.20 23:34:29filled00005387<02>2-1.43
2020.08.21 03:51:395389AUDNZDsell0.01 / 0.010.000002020.08.21 03:51:39filledtp 1.10306
2020.08.21 03:51:395390AUDNZDsell0.01 / 0.010.000002020.08.21 03:51:39filledtp 1.10306
2020.08.21 05:00:005391AUDNZDbuy0.01 / 0.010.000002020.08.21 05:00:00filled00000000<01>2-1.43
2020.08.21 11:36:245392AUDNZDbuy0.01 / 0.010.000002020.08.21 11:36:24filled00005391<02>2-1.43
2020.08.21 12:12:125393AUDNZDbuy0.01 / 0.010.000002020.08.21 12:12:12filledtp 1.09813
2020.08.21 12:12:125394AUDNZDbuy0.01 / 0.010.000002020.08.21 12:12:12filledtp 1.09813
2020.08.21 12:12:125395AUDNZDbuy0.01 / 0.010.000002020.08.21 12:12:12filledtp 1.09813
2020.08.21 12:12:125396AUDNZDbuy0.02 / 0.020.000002020.08.21 12:12:12filledtp 1.09813
2020.08.21 12:12:125397AUDNZDbuy0.03 / 0.030.000002020.08.21 12:12:12filledtp 1.09813
2020.08.21 12:12:125398AUDNZDbuy0.01 / 0.010.000002020.08.21 12:12:12filled00005391<03>2-1.43
2020.08.21 14:30:005399AUDNZDsell0.01 / 0.010.000002020.08.21 14:30:00filled00000000<01>2-1.43
2020.08.21 15:30:595400AUDNZDbuy0.01 / 0.010.000002020.08.21 15:30:59filledtp 1.09671
2020.08.21 16:57:285401AUDNZDbuy0.02 / 0.020.000002020.08.21 16:57:28filled00005391<04>2-1.43
2020.08.21 21:00:005402AUDNZDsell0.01 / 0.010.000002020.08.21 21:00:00filled00000000<01>2-1.43
2020.08.24 05:06:485403AUDNZDsell0.01 / 0.010.000002020.08.24 05:06:48filled00005402<02>2-1.43
2020.08.24 10:33:485404AUDNZDsell0.01 / 0.010.000002020.08.24 10:33:48filled00005402<03>2-1.43
2020.08.24 10:57:245405AUDNZDsell0.01 / 0.010.000002020.08.24 10:57:24filledtp 1.09986
2020.08.24 10:57:245406AUDNZDsell0.01 / 0.010.000002020.08.24 10:57:24filledtp 1.09986
2020.08.24 10:57:245407AUDNZDsell0.01 / 0.010.000002020.08.24 10:57:24filledtp 1.09986
2020.08.24 10:57:245408AUDNZDsell0.02 / 0.020.000002020.08.24 10:57:24filledtp 1.09986
2020.08.24 13:00:005409AUDNZDbuy0.01 / 0.010.000002020.08.24 13:00:00filled00000000<01>2-1.43
2020.08.24 16:47:335410AUDNZDbuy0.01 / 0.010.000002020.08.24 16:47:33filled00005409<02>2-1.43
2020.08.25 00:00:005411AUDNZDbuy0.01 / 0.010.000002020.08.25 00:00:00filledtp 1.09513
2020.08.25 00:00:005412AUDNZDbuy0.01 / 0.010.000002020.08.25 00:00:00filledtp 1.09513
2020.08.25 00:00:005413AUDNZDbuy0.01 / 0.010.000002020.08.25 00:00:00filledtp 1.09513
2020.08.25 01:30:005414AUDNZDsell0.01 / 0.010.000002020.08.25 01:30:00filled00000000<01>2-1.43
2020.08.25 03:40:015415AUDNZDsell0.01 / 0.010.000002020.08.25 03:40:01filled00005414<02>2-1.43
2020.08.25 03:54:595416AUDNZDsell0.01 / 0.010.000002020.08.25 03:54:59filledtp 1.09947
2020.08.25 03:54:595417AUDNZDsell0.01 / 0.010.000002020.08.25 03:54:59filledtp 1.09947
2020.08.25 05:00:005418AUDNZDbuy0.01 / 0.010.000002020.08.25 05:00:00filled00000000<01>2-1.43
2020.08.25 11:43:355419AUDNZDbuy0.01 / 0.010.000002020.08.25 11:43:35filled00005418<02>2-1.43
2020.08.25 11:51:385420AUDNZDbuy0.01 / 0.010.000002020.08.25 11:51:38filledtp 1.09651
2020.08.25 11:51:385421AUDNZDbuy0.01 / 0.010.000002020.08.25 11:51:38filledtp 1.09651
2020.08.25 13:00:015422AUDNZDsell0.01 / 0.010.000002020.08.25 13:00:01filled00000000<01>2-1.43
2020.08.25 16:57:315423AUDNZDsell0.01 / 0.010.000002020.08.25 16:57:31filledtp 1.09945
2020.08.25 16:57:315424AUDNZDsell0.01 / 0.010.000002020.08.25 16:57:31filledtp 1.09945
2020.08.25 17:15:195425AUDNZDsell0.01 / 0.010.000002020.08.25 17:15:19filled00005422<02>2-1.43
2020.08.25 20:00:005426AUDNZDbuy0.01 / 0.010.000002020.08.25 20:00:00filled00000000<01>2-1.43
2020.08.26 17:16:475427AUDNZDbuy0.01 / 0.010.000002020.08.26 17:16:47filledtp 1.09643
2020.08.26 17:16:475428AUDNZDbuy0.01 / 0.010.000002020.08.26 17:16:47filledtp 1.09643
2020.08.26 17:17:015429AUDNZDbuy0.01 / 0.010.000002020.08.26 17:17:01filled00005426<02>2-1.43
2020.08.26 18:30:025430AUDNZDbuy0.01 / 0.010.000002020.08.26 18:30:02filled00005426<03>2-1.43
2020.08.26 22:46:105431AUDNZDbuy0.02 / 0.020.000002020.08.26 22:46:10filled00005426<04>2-1.43
2020.08.27 01:02:015432AUDNZDsell0.01 / 0.010.000002020.08.27 01:02:01filled00000000<01>2-1.43
2020.08.27 03:53:335433AUDNZDbuy0.01 / 0.010.000002020.08.27 03:53:33filledtp 1.09110
2020.08.27 06:00:005434AUDNZDsell0.01 / 0.010.000002020.08.27 06:00:00filled00000000<01>2-1.43
2020.08.27 11:46:295435AUDNZDsell0.01 / 0.010.000002020.08.27 11:46:29filled00005434<02>2-1.43
2020.08.28 10:22:515436AUDNZDsell0.01 / 0.010.000002020.08.28 10:22:51filled00005434<03>2-1.43
2020.08.28 16:39:465437AUDNZDbuy0.01 / 0.010.000002020.08.28 16:39:46filledtp 1.09135
2020.08.28 16:39:465438AUDNZDbuy0.01 / 0.010.000002020.08.28 16:39:46filledtp 1.09135
2020.08.28 16:39:465439AUDNZDbuy0.01 / 0.010.000002020.08.28 16:39:46filledtp 1.09135
2020.08.28 19:30:005440AUDNZDsell0.01 / 0.010.000002020.08.28 19:30:00filled00000000<01>2-1.43
2020.08.28 20:24:435441AUDNZDsell0.01 / 0.010.000002020.08.28 20:24:43filled00005440<02>2-1.43
2020.08.31 16:25:035442AUDNZDsell0.01 / 0.010.000002020.08.31 16:25:03filled00005440<03>2-1.43
2020.09.01 12:04:365443AUDNZDbuy0.01 / 0.010.000002020.09.01 12:04:36filledtp 1.09073
2020.09.01 12:04:365444AUDNZDbuy0.01 / 0.010.000002020.09.01 12:04:36filledtp 1.09073
2020.09.01 12:04:365445AUDNZDbuy0.01 / 0.010.000002020.09.01 12:04:36filledtp 1.09073
2020.09.01 13:00:005446AUDNZDsell0.01 / 0.010.000002020.09.01 13:00:00filled00000000<01>2-1.43
2020.09.01 17:52:215447AUDNZDbuy0.01 / 0.010.000002020.09.01 17:52:21filledtp 1.08957
2020.09.01 17:52:215448AUDNZDbuy0.03 / 0.030.000002020.09.01 17:52:21filled00005426<05>2-1.43
2020.09.01 20:30:005449AUDNZDsell0.01 / 0.010.000002020.09.01 20:30:00filled00000000<01>2-1.43
2020.09.01 22:19:245450AUDNZDsell0.01 / 0.010.000002020.09.01 22:19:24filled00005449<02>2-1.43
2020.09.02 02:15:125451AUDNZDbuy0.01 / 0.010.000002020.09.02 02:15:12filledtp 1.08994
2020.09.02 02:15:125452AUDNZDbuy0.01 / 0.010.000002020.09.02 02:15:12filledtp 1.08994
2020.09.02 03:30:005453AUDNZDsell0.01 / 0.010.000002020.09.02 03:30:00filled00000000<01>2-1.43
2020.09.02 03:34:135454AUDNZDbuy0.01 / 0.010.000002020.09.02 03:34:13filledtp 1.08913
2020.09.02 05:00:055455AUDNZDbuy0.05 / 0.050.000002020.09.02 05:00:05filled00005426<06>2-1.43
2020.09.02 07:00:005456AUDNZDsell0.01 / 0.010.000002020.09.02 07:00:00filled00000000<01>2-1.43
2020.09.02 09:49:585457AUDNZDsell0.01 / 0.010.000002020.09.02 09:49:58filled00005456<02>2-1.43
2020.09.02 16:20:355458AUDNZDbuy0.01 / 0.010.000002020.09.02 16:20:35filledtp 1.08391
2020.09.02 16:20:355459AUDNZDbuy0.01 / 0.010.000002020.09.02 16:20:35filledtp 1.08391
2020.09.02 18:00:005460AUDNZDsell0.01 / 0.010.000002020.09.02 18:00:00filled00000000<01>2-1.43
2020.09.02 19:44:035461AUDNZDbuy0.01 / 0.010.000002020.09.02 19:44:03filledtp 1.08221
2020.09.02 21:00:005462AUDNZDsell0.01 / 0.010.000002020.09.02 21:00:00filled00000000<01>2-1.43
2020.09.03 04:43:345463AUDNZDbuy0.09 / 0.090.000002020.09.03 04:43:34filled00005426<07>2-1.43
2020.09.03 16:27:425464AUDNZDsell0.01 / 0.010.000002020.09.03 16:27:42filled00005462<02>2-1.43
2020.09.07 03:46:115465AUDNZDsell0.01 / 0.010.000002020.09.07 03:46:11filled00005462<03>2-1.43
2020.09.07 10:42:095466AUDNZDsell0.01 / 0.010.000002020.09.07 10:42:09filledtp 1.08720
2020.09.07 10:42:095467AUDNZDsell0.01 / 0.010.000002020.09.07 10:42:09filledtp 1.08720
2020.09.07 10:42:095468AUDNZDsell0.01 / 0.010.000002020.09.07 10:42:09filledtp 1.08720
2020.09.07 10:42:095469AUDNZDsell0.02 / 0.020.000002020.09.07 10:42:09filledtp 1.08720
2020.09.07 10:42:095470AUDNZDsell0.03 / 0.030.000002020.09.07 10:42:09filledtp 1.08720
2020.09.07 10:42:095471AUDNZDsell0.05 / 0.050.000002020.09.07 10:42:09filledtp 1.08720
2020.09.07 10:42:095472AUDNZDsell0.09 / 0.090.000002020.09.07 10:42:09filledtp 1.08720
2020.09.07 11:30:005473AUDNZDbuy0.01 / 0.010.000002020.09.07 11:30:00filled00000000<01>2-1.43
2020.09.08 02:58:305474AUDNZDsell0.01 / 0.010.000002020.09.08 02:58:30filledtp 1.08811
2020.09.08 05:00:005475AUDNZDbuy0.01 / 0.010.000002020.09.08 05:00:00filled00000000<01>2-1.43
2020.09.08 07:28:385476AUDNZDsell0.02 / 0.020.000002020.09.08 07:28:38filled00005462<04>2-1.43
2020.09.08 09:03:365477AUDNZDsell0.01 / 0.010.000002020.09.08 09:03:36filledtp 1.08968
2020.09.08 11:00:005478AUDNZDbuy0.01 / 0.010.000002020.09.08 11:00:00filled00000000<01>2-1.43
2020.09.08 14:32:065479AUDNZDbuy0.01 / 0.010.000002020.09.08 14:32:06filled00005478<02>2-1.43
2020.09.08 17:11:285480AUDNZDsell0.01 / 0.010.000002020.09.08 17:11:28filledtp 1.09028
2020.09.08 17:11:285481AUDNZDsell0.01 / 0.010.000002020.09.08 17:11:28filledtp 1.09028
2020.09.08 17:30:125482AUDNZDsell0.03 / 0.030.000002020.09.08 17:30:12filled00005462<05>2-1.43
2020.09.08 22:00:005483AUDNZDbuy0.01 / 0.010.000002020.09.08 22:00:00filled00000000<01>2-1.43
2020.09.09 01:09:245484AUDNZDbuy0.01 / 0.010.000002020.09.09 01:09:24filled00005483<02>2-1.43
2020.09.10 16:50:275485AUDNZDsell0.01 / 0.010.000002020.09.10 16:50:27filledtp 1.09184
2020.09.10 16:50:275486AUDNZDsell0.01 / 0.010.000002020.09.10 16:50:27filledtp 1.09184
2020.09.10 18:00:005487AUDNZDbuy0.01 / 0.010.000002020.09.10 18:00:00filled00000000<01>2-1.43
2020.09.11 17:41:275488AUDNZDbuy0.01 / 0.010.000002020.09.11 17:41:27filled00005487<02>2-1.43
2020.09.14 03:04:475489AUDNZDbuy0.01 / 0.010.000002020.09.14 03:04:47filled00005487<03>2-1.43
2020.09.14 11:32:125490AUDNZDbuy0.01 / 0.010.000002020.09.14 11:32:12filledtp 1.08687
2020.09.14 11:32:125491AUDNZDbuy0.01 / 0.010.000002020.09.14 11:32:12filledtp 1.08687
2020.09.14 11:32:125492AUDNZDbuy0.01 / 0.010.000002020.09.14 11:32:12filledtp 1.08687
2020.09.14 11:32:125493AUDNZDbuy0.02 / 0.020.000002020.09.14 11:32:12filledtp 1.08687
2020.09.14 11:32:125494AUDNZDbuy0.03 / 0.030.000002020.09.14 11:32:12filledtp 1.08687
2020.09.14 11:36:455495AUDNZDbuy0.02 / 0.020.000002020.09.14 11:36:45filled00005487<04>2-1.43
2020.09.14 16:30:005496AUDNZDsell0.01 / 0.010.000002020.09.14 16:30:00filled00000000<01>2-1.43
2020.09.15 04:42:485497AUDNZDsell0.01 / 0.010.000002020.09.15 04:42:48filledtp 1.09052
2020.09.15 04:42:485498AUDNZDsell0.01 / 0.010.000002020.09.15 04:42:48filledtp 1.09052
2020.09.15 04:42:485499AUDNZDsell0.01 / 0.010.000002020.09.15 04:42:48filledtp 1.09052
2020.09.15 04:42:485500AUDNZDsell0.02 / 0.020.000002020.09.15 04:42:48filledtp 1.09052
2020.09.15 05:01:105501AUDNZDsell stop0.01 / 0.011.090181.086762020.09.15 05:16:07filled00005496<02>2-1.43
2020.09.15 06:00:005502AUDNZDbuy0.01 / 0.010.000002020.09.15 06:00:00filled00000000<01>2-1.43
2020.09.15 11:53:365503AUDNZDbuy0.01 / 0.010.000002020.09.15 11:53:36filled00005502<02>2-1.43
2020.09.15 15:23:075504AUDNZDsell0.01 / 0.010.000002020.09.15 15:23:07filledtp 1.09012
2020.09.15 15:23:075505AUDNZDsell0.01 / 0.010.000002020.09.15 15:23:07filledtp 1.09012
2020.09.15 17:30:005506AUDNZDbuy0.01 / 0.010.000002020.09.15 17:30:00filled00000000<01>2-1.43
2020.09.15 18:37:495507AUDNZDbuy0.01 / 0.010.000002020.09.15 18:37:49filledtp 1.08674
2020.09.15 18:37:495508AUDNZDbuy0.01 / 0.010.000002020.09.15 18:37:49filledtp 1.08674
2020.09.15 20:00:005509AUDNZDsell0.01 / 0.010.000002020.09.15 20:00:00filled00000000<01>2-1.43
2020.09.16 09:57:125510AUDNZDbuy0.01 / 0.010.000002020.09.16 09:57:12filled00005506<02>2-1.43
2020.09.16 20:26:365511AUDNZDbuy0.01 / 0.010.000002020.09.16 20:26:36filledtp 1.08552
2020.09.16 20:30:035512AUDNZDbuy0.01 / 0.010.000002020.09.16 20:30:03filled00005506<03>2-1.43
2020.09.17 04:34:395513AUDNZDsell0.01 / 0.010.000002020.09.17 04:34:39filledtp 1.08828
2020.09.17 04:34:395514AUDNZDsell0.01 / 0.010.000002020.09.17 04:34:39filledtp 1.08828
2020.09.17 04:34:395515AUDNZDsell0.01 / 0.010.000002020.09.17 04:34:39filledtp 1.08828
2020.09.17 05:00:005516AUDNZDsell0.01 / 0.010.000002020.09.17 05:00:00filled00000000<01>2-1.43
2020.09.17 06:30:005517AUDNZDbuy0.01 / 0.010.000002020.09.17 06:30:00filled00000000<01>2-1.43
2020.09.17 11:31:445518AUDNZDbuy0.01 / 0.010.000002020.09.17 11:31:44filled00005517<02>2-1.43
2020.09.17 11:33:325519AUDNZDbuy0.01 / 0.010.000002020.09.17 11:33:32filledtp 1.08483
2020.09.17 17:33:565520AUDNZDbuy0.01 / 0.010.000002020.09.17 17:33:56filled00005517<03>2-1.43
2020.09.17 21:00:005521AUDNZDsell0.01 / 0.010.000002020.09.17 21:00:00filled00000000<01>2-1.43
2020.09.18 03:59:395522AUDNZDbuy0.02 / 0.020.000002020.09.18 03:59:39filled00005517<04>2-1.43
2020.09.18 04:35:255523AUDNZDbuy0.01 / 0.010.000002020.09.18 04:35:25filledtp 1.08024
2020.09.18 06:30:005524AUDNZDsell0.01 / 0.010.000002020.09.18 06:30:00filled00000000<01>2-1.43
2020.09.18 07:52:225525AUDNZDbuy0.01 / 0.010.000002020.09.18 07:52:22filledtp 1.07856
2020.09.18 07:52:265526AUDNZDbuy0.03 / 0.030.000002020.09.18 07:52:26filled00005517<05>2-1.43
2020.09.18 10:30:005527AUDNZDsell0.01 / 0.010.000002020.09.18 10:30:00filled00000000<01>2-1.43
2020.09.21 05:35:375528AUDNZDsell0.01 / 0.010.000002020.09.21 05:35:37filled00005527<02>2-1.43
2020.09.21 13:12:135529AUDNZDsell0.01 / 0.010.000002020.09.21 13:12:13filled00005527<03>2-1.43
2020.09.21 14:05:115530AUDNZDsell0.01 / 0.010.000002020.09.21 14:05:11filledtp 1.08260
2020.09.21 14:05:115531AUDNZDsell0.01 / 0.010.000002020.09.21 14:05:11filledtp 1.08260
2020.09.21 14:05:115532AUDNZDsell0.01 / 0.010.000002020.09.21 14:05:11filledtp 1.08260
2020.09.21 14:05:115533AUDNZDsell0.02 / 0.020.000002020.09.21 14:05:11filledtp 1.08260
2020.09.21 14:05:115534AUDNZDsell0.03 / 0.030.000002020.09.21 14:05:11filledtp 1.08260
2020.09.21 20:00:005535AUDNZDbuy0.01 / 0.010.000002020.09.21 20:00:00filled00000000<01>2-1.43
2020.09.22 00:23:365536AUDNZDsell0.01 / 0.010.000002020.09.22 00:23:36filledtp 1.08384
2020.09.22 01:04:225537AUDNZDsell0.02 / 0.020.000002020.09.22 01:04:22filled00005527<04>2-1.43
2020.09.22 04:23:445538AUDNZDbuy0.01 / 0.010.000002020.09.22 04:23:44filledtp 1.08030
2020.09.22 04:23:445539AUDNZDbuy0.01 / 0.010.000002020.09.22 04:23:44filledtp 1.08030
2020.09.22 04:23:445540AUDNZDbuy0.01 / 0.010.000002020.09.22 04:23:44filledtp 1.08030
2020.09.22 04:23:445541AUDNZDbuy0.02 / 0.020.000002020.09.22 04:23:44filledtp 1.08030
2020.09.22 04:30:005542AUDNZDbuy0.01 / 0.010.000002020.09.22 04:30:00filled00000000<01>2-1.43
2020.09.22 06:30:005543AUDNZDsell0.01 / 0.010.000002020.09.22 06:30:00filled00000000<01>2-1.43
2020.09.22 09:33:175544AUDNZDbuy0.01 / 0.010.000002020.09.22 09:33:17filledtp 1.08067
2020.09.22 12:30:005545AUDNZDsell0.01 / 0.010.000002020.09.22 12:30:00filled00000000<01>2-1.43
2020.09.22 14:29:575546AUDNZDsell0.01 / 0.010.000002020.09.22 14:29:57filledtp 1.08288
2020.09.22 18:11:125547AUDNZDbuy0.01 / 0.010.000002020.09.22 18:11:12filledtp 1.08019
2020.09.22 20:30:015548AUDNZDbuy0.01 / 0.010.000002020.09.22 20:30:01filled00000000<01>2-1.43
2020.09.22 21:30:005549AUDNZDsell0.01 / 0.010.000002020.09.22 21:30:00filled00000000<01>2-1.43
2020.09.23 02:50:495550AUDNZDsell0.01 / 0.010.000002020.09.23 02:50:49filledtp 1.08203
2020.09.23 04:00:145551AUDNZDbuy0.01 / 0.010.000002020.09.23 04:00:14filledtp 1.07863
2020.09.23 07:30:005552AUDNZDsell0.01 / 0.010.000002020.09.23 07:30:00filled00000000<01>2-1.43
2020.09.23 09:25:415553AUDNZDsell0.01 / 0.010.000002020.09.23 09:25:41filled00005552<02>2-1.43
2020.09.23 13:31:205554AUDNZDsell0.01 / 0.010.000002020.09.23 13:31:20filled00005552<03>2-1.43
2020.09.23 15:00:015555AUDNZDbuy0.01 / 0.010.000002020.09.23 15:00:01filled00000000<01>2-1.43
2020.09.24 00:00:005556AUDNZDbuy0.01 / 0.010.000002020.09.24 00:00:00filledtp 1.07738
2020.09.24 00:00:005557AUDNZDbuy0.01 / 0.010.000002020.09.24 00:00:00filledtp 1.07738
2020.09.24 00:00:005558AUDNZDbuy0.01 / 0.010.000002020.09.24 00:00:00filledtp 1.07738
2020.09.24 01:10:415559AUDNZDsell0.01 / 0.010.000002020.09.24 01:10:41filled00000000<01>2-1.43
2020.09.24 05:54:505560AUDNZDbuy0.01 / 0.010.000002020.09.24 05:54:50filled00005555<02>2-1.43
2020.09.24 06:52:575561AUDNZDbuy0.01 / 0.010.000002020.09.24 06:52:57filledtp 1.07816
2020.09.24 11:00:005562AUDNZDsell0.01 / 0.010.000002020.09.24 11:00:00filled00000000<01>2-1.43
2020.09.24 16:10:505563AUDNZDbuy0.01 / 0.010.000002020.09.24 16:10:50filledtp 1.07721
2020.09.24 16:18:145564AUDNZDbuy0.01 / 0.010.000002020.09.24 16:18:14filled00005555<03>2-1.43
2020.09.24 19:00:005565AUDNZDsell0.01 / 0.010.000002020.09.24 19:00:00filled00000000<01>2-1.43
2020.09.25 10:02:065566AUDNZDbuy0.01 / 0.010.000002020.09.25 10:02:06filledtp 1.07532
2020.09.25 10:06:585567AUDNZDbuy0.02 / 0.020.000002020.09.25 10:06:58filled00005555<04>2-1.43
2020.09.25 11:30:005568AUDNZDsell0.01 / 0.010.000002020.09.25 11:30:00filled00000000<01>2-1.43
2020.09.25 13:57:115569AUDNZDbuy0.01 / 0.010.000002020.09.25 13:57:11filledtp 1.07389
2020.09.25 14:30:005570AUDNZDsell0.01 / 0.010.000002020.09.25 14:30:00filled00000000<01>2-1.43
2020.09.25 16:00:335571AUDNZDbuy0.01 / 0.010.000002020.09.25 16:00:33filledtp 1.07227
2020.09.25 17:00:005572AUDNZDsell0.01 / 0.010.000002020.09.25 17:00:00filled00000000<01>2-1.43
2020.09.25 18:31:295573AUDNZDbuy0.03 / 0.030.000002020.09.25 18:31:29filled00005555<05>2-1.43
2020.09.28 03:13:045574AUDNZDsell0.01 / 0.010.000002020.09.28 03:13:04filled00005572<02>2-1.43
2020.09.28 07:45:465575AUDNZDsell0.01 / 0.010.000002020.09.28 07:45:46filledtp 1.07634
2020.09.28 07:45:465576AUDNZDsell0.01 / 0.010.000002020.09.28 07:45:46filledtp 1.07634
2020.09.28 07:45:465577AUDNZDsell0.01 / 0.010.000002020.09.28 07:45:46filledtp 1.07634
2020.09.28 07:45:465578AUDNZDsell0.02 / 0.020.000002020.09.28 07:45:46filledtp 1.07634
2020.09.28 07:45:465579AUDNZDsell0.03 / 0.030.000002020.09.28 07:45:46filledtp 1.07634
2020.09.28 09:00:005580AUDNZDbuy0.01 / 0.010.000002020.09.28 09:00:00filled00000000<01>2-1.43
2020.09.28 13:51:335581AUDNZDsell0.01 / 0.010.000002020.09.28 13:51:33filled00005572<03>2-1.43
2020.09.28 14:56:315582AUDNZDsell0.01 / 0.010.000002020.09.28 14:56:31filledtp 1.07787
2020.09.28 17:30:005583AUDNZDbuy0.01 / 0.010.000002020.09.28 17:30:00filled00000000<01>2-1.43
2020.09.28 23:42:305584AUDNZDsell0.01 / 0.010.000002020.09.28 23:42:30filledtp 1.07883
2020.09.29 01:34:265585AUDNZDsell0.02 / 0.020.000002020.09.29 01:34:26filled00005572<04>2-1.43
2020.09.29 04:00:005586AUDNZDbuy0.01 / 0.010.000002020.09.29 04:00:00filled00000000<01>2-1.43
2020.09.29 15:18:185587AUDNZDsell0.01 / 0.010.000002020.09.29 15:18:18filledtp 1.08169
2020.09.29 15:19:315588AUDNZDsell0.03 / 0.030.000002020.09.29 15:19:31filled00005572<05>2-1.43
2020.09.29 16:30:005589AUDNZDbuy0.01 / 0.010.000002020.09.29 16:30:00filled00000000<01>2-1.43
2020.09.30 01:51:575590AUDNZDsell0.01 / 0.010.000002020.09.30 01:51:57filledtp 1.08266
2020.09.30 03:00:005591AUDNZDbuy0.01 / 0.010.000002020.09.30 03:00:00filled00000000<01>2-1.43
2020.09.30 03:58:375592AUDNZDbuy0.01 / 0.010.000002020.09.30 03:58:37filled00005591<02>2-1.43
2020.09.30 06:01:385593AUDNZDbuy0.01 / 0.010.000002020.09.30 06:01:38filled00005591<03>2-1.43
2020.09.30 14:34:015594AUDNZDsell0.01 / 0.010.000002020.09.30 14:34:01filledtp 1.08257
2020.09.30 14:34:015595AUDNZDsell0.01 / 0.010.000002020.09.30 14:34:01filledtp 1.08257
2020.09.30 14:34:015596AUDNZDsell0.01 / 0.010.000002020.09.30 14:34:01filledtp 1.08257
2020.09.30 16:30:015597AUDNZDsell0.05 / 0.050.000002020.09.30 16:30:01filled00005572<06>2-1.43
2020.09.30 17:30:005598AUDNZDbuy0.01 / 0.010.000002020.09.30 17:30:00filled00000000<01>2-1.43
2020.09.30 19:34:485599AUDNZDbuy0.01 / 0.010.000002020.09.30 19:34:48filled00005598<02>2-1.43
2020.10.01 17:26:455600AUDNZDbuy0.01 / 0.010.000002020.10.01 17:26:45filled00005598<03>2-1.43
2020.10.01 21:01:125601AUDNZDbuy0.01 / 0.010.000002020.10.01 21:01:12filledtp 1.07996
2020.10.01 21:01:125602AUDNZDbuy0.01 / 0.010.000002020.10.01 21:01:12filledtp 1.07996
2020.10.01 21:01:125603AUDNZDbuy0.01 / 0.010.000002020.10.01 21:01:12filledtp 1.07996
2020.10.01 21:01:125604AUDNZDbuy0.02 / 0.020.000002020.10.01 21:01:12filledtp 1.07996
2020.10.01 21:01:125605AUDNZDbuy0.03 / 0.030.000002020.10.01 21:01:12filledtp 1.07996
2020.10.01 21:01:125606AUDNZDbuy0.05 / 0.050.000002020.10.01 21:01:12filledtp 1.07996
2020.10.01 22:00:005607AUDNZDsell0.01 / 0.010.000002020.10.01 22:00:00filled00000000<01>2-1.43
2020.10.02 03:08:305608AUDNZDbuy0.01 / 0.010.000002020.10.02 03:08:30filledtp 1.07947
2020.10.02 06:38:455609AUDNZDbuy0.02 / 0.020.000002020.10.02 06:38:45filled00005598<04>2-1.43
2020.10.02 11:00:005610AUDNZDsell0.01 / 0.010.000002020.10.02 11:00:00filled00000000<01>2-1.43
2020.10.05 02:56:385611AUDNZDsell0.01 / 0.010.000002020.10.05 02:56:38filled00005610<02>2-1.43
2020.10.06 06:30:265612AUDNZDsell0.01 / 0.010.000002020.10.06 06:30:26filledtp 1.08222
2020.10.06 06:30:265613AUDNZDsell0.01 / 0.010.000002020.10.06 06:30:26filledtp 1.08222
2020.10.06 06:30:265614AUDNZDsell0.01 / 0.010.000002020.10.06 06:30:26filledtp 1.08222
2020.10.06 06:30:265615AUDNZDsell0.02 / 0.020.000002020.10.06 06:30:26filledtp 1.08222
2020.10.06 06:30:445616AUDNZDsell0.01 / 0.010.000002020.10.06 06:30:44filled00005610<03>2-1.43
2020.10.06 07:00:005617AUDNZDbuy0.01 / 0.010.000002020.10.06 07:00:00filled00000000<01>2-1.43
2020.10.06 09:06:415618AUDNZDbuy0.01 / 0.010.000002020.10.06 09:06:41filled00005617<02>2-1.43
2020.10.06 09:36:265619AUDNZDbuy0.01 / 0.010.000002020.10.06 09:36:26filledtp 1.07880
2020.10.06 09:36:265620AUDNZDbuy0.01 / 0.010.000002020.10.06 09:36:26filledtp 1.07880
2020.10.06 09:36:265621AUDNZDbuy0.01 / 0.010.000002020.10.06 09:36:26filledtp 1.07880
2020.10.06 10:51:205622AUDNZDbuy0.01 / 0.010.000002020.10.06 10:51:20filled00005617<03>2-1.43
2020.10.06 17:00:005623AUDNZDsell0.01 / 0.010.000002020.10.06 17:00:00filled00000000<01>2-1.43
2020.10.06 21:32:135624AUDNZDsell0.01 / 0.010.000002020.10.06 21:32:13filled00005623<02>2-1.43
2020.10.07 06:14:015625AUDNZDsell0.01 / 0.010.000002020.10.07 06:14:01filled00005623<03>2-1.43
2020.10.07 10:06:125626AUDNZDsell0.01 / 0.010.000002020.10.07 10:06:12filledtp 1.08160
2020.10.07 10:06:125627AUDNZDsell0.01 / 0.010.000002020.10.07 10:06:12filledtp 1.08160
2020.10.07 10:06:125628AUDNZDsell0.01 / 0.010.000002020.10.07 10:06:12filledtp 1.08160
2020.10.07 13:30:015629AUDNZDbuy0.01 / 0.010.000002020.10.07 13:30:01filled00000000<01>2-1.43
2020.10.07 15:41:015630AUDNZDsell0.02 / 0.020.000002020.10.07 15:41:01filled00005623<04>2-1.43
2020.10.07 16:32:165631AUDNZDsell0.01 / 0.010.000002020.10.07 16:32:16filledtp 1.08349
2020.10.07 21:15:285632AUDNZDsell0.03 / 0.030.000002020.10.07 21:15:28filled00005623<05>2-1.43
2020.10.07 22:30:005633AUDNZDbuy0.01 / 0.010.000002020.10.07 22:30:00filled00000000<01>2-1.43
2020.10.08 03:25:295634AUDNZDsell0.01 / 0.010.000002020.10.08 03:25:29filledtp 1.08703
2020.10.08 04:07:005635AUDNZDsell0.05 / 0.050.000002020.10.08 04:07:00filled00005623<06>2-1.43
2020.10.08 05:00:005636AUDNZDbuy0.01 / 0.010.000002020.10.08 05:00:00filled00000000<01>2-1.43
2020.10.08 17:07:495637AUDNZDsell0.01 / 0.010.000002020.10.08 17:07:49filledtp 1.08918
2020.10.08 17:30:005638AUDNZDbuy0.01 / 0.010.000002020.10.08 17:30:00filled00000000<01>2-1.43
2020.10.09 06:03:485639AUDNZDbuy0.01 / 0.010.000002020.10.09 06:03:48filled00005638<02>2-1.43
2020.10.09 19:19:535640AUDNZDbuy0.01 / 0.010.000002020.10.09 19:19:53filled00005638<03>2-1.43
2020.10.12 03:05:225641AUDNZDbuy0.01 / 0.010.000002020.10.12 03:05:22filledtp 1.08394
2020.10.12 03:05:225642AUDNZDbuy0.01 / 0.010.000002020.10.12 03:05:22filledtp 1.08394
2020.10.12 03:05:225643AUDNZDbuy0.01 / 0.010.000002020.10.12 03:05:22filledtp 1.08394
2020.10.12 03:05:225644AUDNZDbuy0.02 / 0.020.000002020.10.12 03:05:22filledtp 1.08394
2020.10.12 03:05:225645AUDNZDbuy0.03 / 0.030.000002020.10.12 03:05:22filledtp 1.08394
2020.10.12 03:05:225646AUDNZDbuy0.05 / 0.050.000002020.10.12 03:05:22filledtp 1.08394
2020.10.12 07:30:005647AUDNZDsell0.01 / 0.010.000002020.10.12 07:30:00filled00000000<01>2-1.43
2020.10.12 13:23:315648AUDNZDbuy0.01 / 0.010.000002020.10.12 13:23:31filledtp 1.08305
2020.10.12 13:27:305649AUDNZDbuy0.02 / 0.020.000002020.10.12 13:27:30filled00005638<04>2-1.43
2020.10.12 14:30:005650AUDNZDsell0.01 / 0.010.000002020.10.12 14:30:00filled00000000<01>2-1.43
2020.10.13 03:15:415651AUDNZDbuy0.01 / 0.010.000002020.10.13 03:15:41filledtp 1.08250
2020.10.13 05:44:565652AUDNZDbuy0.03 / 0.030.000002020.10.13 05:44:56filled00005638<05>2-1.43
2020.10.13 08:00:005653AUDNZDsell0.01 / 0.010.000002020.10.13 08:00:00filled00000000<01>2-1.43
2020.10.13 16:49:365654AUDNZDbuy0.01 / 0.010.000002020.10.13 16:49:36filledtp 1.07857
2020.10.13 20:28:495655AUDNZDbuy0.05 / 0.050.000002020.10.13 20:28:49filled00005638<06>2-1.43
2020.10.13 22:30:005656AUDNZDsell0.01 / 0.010.000002020.10.13 22:30:00filled00000000<01>2-1.43
2020.10.14 04:19:345657AUDNZDbuy0.01 / 0.010.000002020.10.14 04:19:34filledtp 1.07533
2020.10.14 07:00:005658AUDNZDsell0.01 / 0.010.000002020.10.14 07:00:00filled00000000<01>2-1.43
2020.10.14 16:52:165659AUDNZDsell0.01 / 0.010.000002020.10.14 16:52:16filled00005658<02>2-1.43
2020.10.14 17:55:045660AUDNZDbuy0.01 / 0.010.000002020.10.14 17:55:04filledtp 1.07553
2020.10.14 17:55:045661AUDNZDbuy0.01 / 0.010.000002020.10.14 17:55:04filledtp 1.07553
2020.10.14 20:00:005662AUDNZDsell0.01 / 0.010.000002020.10.14 20:00:00filled00000000<01>2-1.43
2020.10.15 01:34:345663AUDNZDbuy0.01 / 0.010.000002020.10.15 01:34:34filledtp 1.07430
2020.10.15 01:37:115664AUDNZDbuy0.09 / 0.090.000002020.10.15 01:37:11filled00005638<07>2-1.43
2020.10.15 04:30:005665AUDNZDsell0.01 / 0.010.000002020.10.15 04:30:00filled00000000<01>2-1.43
2020.10.15 09:59:215666AUDNZDbuy0.01 / 0.010.000002020.10.15 09:59:21filledtp 1.07140
2020.10.15 12:00:005667AUDNZDsell0.01 / 0.010.000002020.10.15 12:00:00filled00000000<01>2-1.43
2020.10.15 16:39:335668AUDNZDsell0.01 / 0.010.000002020.10.15 16:39:33filled00005667<02>2-1.43
2020.10.15 18:40:425669AUDNZDsell0.01 / 0.010.000002020.10.15 18:40:42filled00005667<03>2-1.43
2020.10.16 15:20:085670AUDNZDbuy0.01 / 0.010.000002020.10.16 15:20:08filledtp 1.07175
2020.10.16 15:20:085671AUDNZDbuy0.01 / 0.010.000002020.10.16 15:20:08filledtp 1.07175
2020.10.16 15:20:085672AUDNZDbuy0.01 / 0.010.000002020.10.16 15:20:08filledtp 1.07175
2020.10.16 17:30:005673AUDNZDsell0.01 / 0.010.000002020.10.16 17:30:00filled00000000<01>2-1.43
2020.10.16 19:02:135674AUDNZDbuy0.01 / 0.010.000002020.10.16 19:02:13filledtp 1.07165
2020.10.16 22:30:005675AUDNZDsell0.01 / 0.010.000002020.10.16 22:30:00filled00000000<01>2-1.43
2020.10.19 13:49:075676AUDNZDbuy0.01 / 0.010.000002020.10.19 13:49:07filledtp 1.06986
2020.10.19 16:04:415677AUDNZDbuy0.18 / 0.180.000002020.10.19 16:04:41filled00005638<08>2-1.43
2020.10.19 18:00:005678AUDNZDsell0.01 / 0.010.000002020.10.19 18:00:00filled00000000<01>2-1.43
2020.10.20 02:00:585679AUDNZDsell0.01 / 0.010.000002020.10.20 02:00:58filled00005678<02>2-1.43
2020.10.21 13:29:595680AUDNZDbuy0.01 / 0.010.000002020.10.21 13:29:59filledtp 1.06816
2020.10.21 13:29:595681AUDNZDbuy0.01 / 0.010.000002020.10.21 13:29:59filledtp 1.06816
2020.10.21 16:00:005682AUDNZDsell0.01 / 0.010.000002020.10.21 16:00:00filled00000000<01>2-1.43
2020.10.22 04:59:325683AUDNZDbuy0.01 / 0.010.000002020.10.22 04:59:32filledtp 1.06741
2020.10.22 08:30:005684AUDNZDsell0.01 / 0.010.000002020.10.22 08:30:00filled00000000<01>2-1.43
2020.10.22 13:12:425685AUDNZDbuy0.01 / 0.010.000002020.10.22 13:12:42filledtp 1.06524
2020.10.22 16:30:005686AUDNZDsell0.01 / 0.010.000002020.10.22 16:30:00filled00000000<01>2-1.43
2020.10.22 17:32:205687AUDNZDbuy0.42 / 0.420.000002020.10.22 17:32:20filled00005638<09>2-1.43
2020.10.23 01:27:535688AUDNZDsell0.01 / 0.010.000002020.10.23 01:27:53filled00005686<02>2-1.43
2020.10.26 05:52:075689AUDNZDbuy0.01 / 0.010.000002020.10.26 05:52:07filledtp 1.06495
2020.10.26 05:52:075690AUDNZDbuy0.01 / 0.010.000002020.10.26 05:52:07filledtp 1.06495
2020.10.26 11:00:005691AUDNZDsell0.01 / 0.010.000002020.10.26 11:00:00filled00000000<01>2-1.43
2020.10.26 12:02:185692AUDNZDsell0.01 / 0.010.000002020.10.26 12:02:18filled00005691<02>2-1.43
2020.10.27 15:02:125693AUDNZDbuy0.01 / 0.010.000002020.10.27 15:02:12filledtp 1.06361
2020.10.27 15:02:125694AUDNZDbuy0.01 / 0.010.000002020.10.27 15:02:12filledtp 1.06361
2020.10.27 18:30:005695AUDNZDsell0.01 / 0.010.000002020.10.27 18:30:00filled00000000<01>2-1.43
2020.10.28 03:30:285696AUDNZDsell0.01 / 0.010.000002020.10.28 03:30:28filled00005695<02>2-1.43
2020.10.28 17:10:235697AUDNZDbuy0.01 / 0.010.000002020.10.28 17:10:23filledtp 1.06148
2020.10.28 17:10:235698AUDNZDbuy0.01 / 0.010.000002020.10.28 17:10:23filledtp 1.06148
2020.10.28 18:30:005699AUDNZDsell0.01 / 0.010.000002020.10.28 18:30:00filled00000000<01>2-1.43
2020.10.29 16:12:595700AUDNZDbuy0.01 / 0.010.000002020.10.29 16:12:59filledtp 1.05987
2020.10.29 17:00:005701AUDNZDsell0.01 / 0.010.000002020.10.29 17:00:00filled00000000<01>2-1.43
2020.10.30 05:53:535702AUDNZDsell0.01 / 0.010.000002020.10.30 05:53:53filled00005701<02>2-1.43
2020.10.30 15:54:155703AUDNZDbuy0.01 / 0.010.000002020.10.30 15:54:15filledtp 1.06020
2020.10.30 15:54:155704AUDNZDbuy0.01 / 0.010.000002020.10.30 15:54:15filledtp 1.06020
2020.10.30 15:54:155705AUDNZDsell0.01 / 0.010.000002020.10.30 15:54:15filled00000000<01>2-1.43
2020.10.30 17:17:015706AUDNZDbuy1 / 10.000002020.10.30 17:17:01filled00005638<10>2-1.43
2020.10.30 18:05:205707AUDNZDsell0.01 / 0.010.000002020.10.30 18:05:20filled00005705<02>2-1.43
2020.11.02 17:47:595708AUDNZDsell0.01 / 0.010.000002020.11.02 17:47:59filled00005705<03>2-1.43
2020.11.03 10:27:575709AUDNZDsell0.01 / 0.010.000002020.11.03 10:27:57filledtp 1.06541
2020.11.03 10:27:575710AUDNZDsell0.01 / 0.010.000002020.11.03 10:27:57filledtp 1.06541
2020.11.03 10:27:575711AUDNZDsell0.01 / 0.010.000002020.11.03 10:27:57filledtp 1.06541
2020.11.03 10:27:575712AUDNZDsell0.02 / 0.020.000002020.11.03 10:27:57filledtp 1.06541
2020.11.03 10:27:575713AUDNZDsell0.03 / 0.030.000002020.11.03 10:27:57filledtp 1.06541
2020.11.03 10:27:575714AUDNZDsell0.05 / 0.050.000002020.11.03 10:27:57filledtp 1.06541
2020.11.03 10:27:575715AUDNZDsell0.09 / 0.090.000002020.11.03 10:27:57filledtp 1.06541
2020.11.03 10:27:575716AUDNZDsell0.18 / 0.180.000002020.11.03 10:27:57filledtp 1.06541
2020.11.03 10:27:575717AUDNZDsell0.42 / 0.420.000002020.11.03 10:27:57filledtp 1.06541
2020.11.03 10:27:575718AUDNZDsell1 / 10.000002020.11.03 10:27:57filledtp 1.06541
2020.11.03 11:01:415719AUDNZDsell0.02 / 0.020.000002020.11.03 11:01:41filled00005705<04>2-1.43
2020.11.03 13:59:355720AUDNZDsell0.03 / 0.030.000002020.11.03 13:59:35filled00005705<05>2-1.43
2020.11.03 17:30:005721AUDNZDbuy0.01 / 0.010.000002020.11.03 17:30:00filled00000000<01>2-1.43
2020.11.03 18:28:015722AUDNZDsell0.01 / 0.010.000002020.11.03 18:28:01filledtp 1.06844
2020.11.03 21:30:005723AUDNZDbuy0.01 / 0.010.000002020.11.03 21:30:00filled00000000<01>2-1.43
2020.11.04 01:40:065724AUDNZDsell0.01 / 0.010.000002020.11.04 01:40:06filledtp 1.07033
2020.11.04 03:00:005725AUDNZDbuy0.01 / 0.010.000002020.11.04 03:00:00filled00000000<01>2-1.43
2020.11.04 04:31:595726AUDNZDbuy0.01 / 0.010.000002020.11.04 04:31:59filled00005725<02>2-1.43
2020.11.04 05:10:065727AUDNZDsell0.01 / 0.010.000002020.11.04 05:10:06filledtp 1.06847
2020.11.04 05:10:065728AUDNZDsell0.01 / 0.010.000002020.11.04 05:10:06filledtp 1.06847
2020.11.04 08:30:005729AUDNZDbuy0.01 / 0.010.000002020.11.04 08:30:00filled00000000<01>2-1.43
2020.11.04 10:21:385730AUDNZDbuy0.01 / 0.010.000002020.11.04 10:21:38filled00005729<02>2-1.43
2020.11.04 12:16:085731AUDNZDsell0.01 / 0.010.000002020.11.04 12:16:08filledtp 1.06904
2020.11.04 12:16:085732AUDNZDsell0.01 / 0.010.000002020.11.04 12:16:08filledtp 1.06904
2020.11.04 14:21:245733AUDNZDsell0.05 / 0.050.000002020.11.04 14:21:24filled00005705<06>2-1.43
2020.11.04 16:00:005734AUDNZDbuy0.01 / 0.010.000002020.11.04 16:00:00filled00000000<01>2-1.43
2020.11.04 17:18:065735AUDNZDsell0.01 / 0.010.000002020.11.04 17:18:06filledtp 1.07333
2020.11.04 22:00:005736AUDNZDbuy0.01 / 0.010.000002020.11.04 22:00:00filled00000000<01>2-1.43
2020.11.05 02:52:455737AUDNZDbuy0.01 / 0.010.000002020.11.05 02:52:45filled00005736<02>2-1.43
2020.11.05 17:04:085738AUDNZDsell0.01 / 0.010.000002020.11.05 17:04:08filledtp 1.07335
2020.11.05 17:04:085739AUDNZDsell0.01 / 0.010.000002020.11.05 17:04:08filledtp 1.07335
2020.11.05 17:56:095740AUDNZDsell0.09 / 0.090.000002020.11.05 17:56:09filled00005705<07>2-1.43
2020.11.06 01:30:585741AUDNZDbuy0.01 / 0.010.000002020.11.06 01:30:58filled00000000<01>2-1.43
2020.11.06 03:01:355742AUDNZDbuy0.01 / 0.010.000002020.11.06 03:01:35filled00005741<02>2-1.43
2020.11.06 05:26:345743AUDNZDbuy0.01 / 0.010.000002020.11.06 05:26:34filled00005741<03>2-1.43
2020.11.06 05:59:365744AUDNZDbuy0.01 / 0.010.000002020.11.06 05:59:36filledtp 1.07002
2020.11.06 05:59:365745AUDNZDbuy0.01 / 0.010.000002020.11.06 05:59:36filledtp 1.07002
2020.11.06 05:59:365746AUDNZDbuy0.01 / 0.010.000002020.11.06 05:59:36filledtp 1.07002
2020.11.06 05:59:365747AUDNZDbuy0.02 / 0.020.000002020.11.06 05:59:36filledtp 1.07002
2020.11.06 05:59:365748AUDNZDbuy0.03 / 0.030.000002020.11.06 05:59:36filledtp 1.07002
2020.11.06 05:59:365749AUDNZDbuy0.05 / 0.050.000002020.11.06 05:59:36filledtp 1.07002
2020.11.06 05:59:365750AUDNZDbuy0.09 / 0.090.000002020.11.06 05:59:36filledtp 1.07002
2020.11.06 08:00:005751AUDNZDsell0.01 / 0.010.000002020.11.06 08:00:00filled00000000<01>2-1.43
2020.11.06 20:45:245752AUDNZDsell0.01 / 0.010.000002020.11.06 20:45:24filled00005751<02>2-1.43
2020.11.09 03:17:465753AUDNZDbuy0.01 / 0.010.000002020.11.09 03:17:46filledtp 1.06992
2020.11.09 03:17:465754AUDNZDbuy0.01 / 0.010.000002020.11.09 03:17:46filledtp 1.06992
2020.11.09 06:00:005755AUDNZDsell0.01 / 0.010.000002020.11.09 06:00:00filled00000000<01>2-1.43
2020.11.09 14:02:005756AUDNZDsell0.01 / 0.010.000002020.11.09 14:02:00filled00005755<02>2-1.43
2020.11.09 18:14:035757AUDNZDbuy0.01 / 0.010.000002020.11.09 18:14:03filledtp 1.06885
2020.11.09 18:14:035758AUDNZDbuy0.01 / 0.010.000002020.11.09 18:14:03filledtp 1.06885
2020.11.09 20:03:595759AUDNZDbuy0.02 / 0.020.000002020.11.09 20:03:59filled00005741<04>2-1.43
2020.11.10 01:12:385760AUDNZDsell0.01 / 0.010.000002020.11.10 01:12:38filled00000000<01>2-1.43
2020.11.10 04:00:375761AUDNZDbuy0.03 / 0.030.000002020.11.10 04:00:37filled00005741<05>2-1.43
2020.11.10 06:16:195762AUDNZDbuy0.01 / 0.010.000002020.11.10 06:16:19filledtp 1.06513
2020.11.10 06:16:195763AUDNZDsell0.01 / 0.010.000002020.11.10 06:16:19filled00000000<01>2-1.43
2020.11.10 09:57:475764AUDNZDsell0.01 / 0.010.000002020.11.10 09:57:47filled00005763<02>2-1.43
2020.11.11 03:43:275765AUDNZDbuy0.01 / 0.010.000002020.11.11 03:43:27filledtp 1.06408
2020.11.11 03:43:275766AUDNZDbuy0.01 / 0.010.000002020.11.11 03:43:27filledtp 1.06408
2020.11.11 04:01:195767AUDNZDbuy0.05 / 0.050.000002020.11.11 04:01:19filled00005741<06>2-1.43
2020.11.11 05:30:005768AUDNZDsell0.01 / 0.010.000002020.11.11 05:30:00filled00000000<01>2-1.43
2020.11.11 09:45:585769AUDNZDbuy0.09 / 0.090.000002020.11.11 09:45:58filled00005741<07>2-1.43
2020.11.11 11:08:075770AUDNZDbuy0.01 / 0.010.000002020.11.11 11:08:07filledtp 1.05884
2020.11.11 12:30:005771AUDNZDsell0.01 / 0.010.000002020.11.11 12:30:00filled00000000<01>2-1.43
2020.11.11 13:59:125772AUDNZDbuy0.01 / 0.010.000002020.11.11 13:59:12filledtp 1.05813
2020.11.11 20:00:005773AUDNZDsell0.01 / 0.010.000002020.11.11 20:00:00filled00000000<01>2-1.43
2020.11.12 01:53:375774AUDNZDbuy0.01 / 0.010.000002020.11.12 01:53:37filledtp 1.05606
2020.11.12 03:19:425775AUDNZDbuy0.18 / 0.180.000002020.11.12 03:19:42filled00005741<08>2-1.43
2020.11.12 04:30:005776AUDNZDsell0.01 / 0.010.000002020.11.12 04:30:00filled00000000<01>2-1.43
2020.11.12 07:27:515777AUDNZDsell0.01 / 0.010.000002020.11.12 07:27:51filled00005776<02>2-1.43
2020.11.13 06:41:265778AUDNZDsell0.01 / 0.010.000002020.11.13 06:41:26filled00005776<03>2-1.43
2020.11.13 07:00:105779AUDNZDsell0.01 / 0.010.000002020.11.13 07:00:10filledtp 1.06043
2020.11.13 07:00:105780AUDNZDsell0.01 / 0.010.000002020.11.13 07:00:10filledtp 1.06043
2020.11.13 07:00:105781AUDNZDsell0.01 / 0.010.000002020.11.13 07:00:10filledtp 1.06043
2020.11.13 07:00:105782AUDNZDsell0.02 / 0.020.000002020.11.13 07:00:10filledtp 1.06043
2020.11.13 07:00:105783AUDNZDsell0.03 / 0.030.000002020.11.13 07:00:10filledtp 1.06043
2020.11.13 07:00:105784AUDNZDsell0.05 / 0.050.000002020.11.13 07:00:10filledtp 1.06043
2020.11.13 07:00:105785AUDNZDsell0.09 / 0.090.000002020.11.13 07:00:10filledtp 1.06043
2020.11.13 07:00:105786AUDNZDsell0.18 / 0.180.000002020.11.13 07:00:10filledtp 1.06043
2020.11.13 11:19:095787AUDNZDsell0.02 / 0.020.000002020.11.13 11:19:09filled00005776<04>2-1.43
2020.11.13 13:30:005788AUDNZDbuy0.01 / 0.010.000002020.11.13 13:30:00filled00000000<01>2-1.43
2020.11.13 17:18:585789AUDNZDbuy0.01 / 0.010.000002020.11.13 17:18:58filled00005788<02>2-1.43
2020.11.18 02:16:095790AUDNZDbuy0.01 / 0.010.000002020.11.18 02:16:09filled00005788<03>2-1.43
2020.11.18 02:27:085791AUDNZDbuy0.01 / 0.010.000002020.11.18 02:27:08filledtp 1.05783
2020.11.18 02:27:085792AUDNZDbuy0.01 / 0.010.000002020.11.18 02:27:08filledtp 1.05783
2020.11.18 02:27:085793AUDNZDbuy0.01 / 0.010.000002020.11.18 02:27:08filledtp 1.05783
2020.11.18 02:27:085794AUDNZDbuy0.02 / 0.020.000002020.11.18 02:27:08filledtp 1.05783
2020.11.18 04:00:005795AUDNZDsell0.01 / 0.010.000002020.11.18 04:00:00filled00000000<01>2-1.43
2020.11.18 15:32:195796AUDNZDbuy0.01 / 0.010.000002020.11.18 15:32:19filledtp 1.05635
2020.11.18 15:48:315797AUDNZDbuy0.02 / 0.020.000002020.11.18 15:48:31filled00005788<04>2-1.43
2020.11.18 17:30:005798AUDNZDsell0.01 / 0.010.000002020.11.18 17:30:00filled00000000<01>2-1.43
2020.11.19 02:28:215799AUDNZDbuy0.01 / 0.010.000002020.11.19 02:28:21filledtp 1.05395
2020.11.19 03:30:005800AUDNZDsell0.01 / 0.010.000002020.11.19 03:30:00filled00000000<01>2-1.43
2020.11.19 15:29:385801AUDNZDbuy0.01 / 0.010.000002020.11.19 15:29:38filledtp 1.05405
2020.11.19 16:30:005802AUDNZDsell0.01 / 0.010.000002020.11.19 16:30:00filled00000000<01>2-1.43
2020.11.19 17:12:355803AUDNZDbuy0.03 / 0.030.000002020.11.19 17:12:35filled00005788<05>2-1.43
2020.11.20 01:03:215804AUDNZDbuy0.01 / 0.010.000002020.11.20 01:03:21filledtp 1.05219
2020.11.20 01:30:005805AUDNZDsell0.01 / 0.010.000002020.11.20 01:30:00filled00000000<01>2-1.43
2020.11.24 03:01:375806AUDNZDbuy0.01 / 0.010.000002020.11.24 03:01:37filledtp 1.05101
2020.11.24 03:31:185807AUDNZDbuy stop0.05 / 0.051.049191.054712020.11.24 03:49:45filled00005788<06>2-1.43
2020.11.24 06:30:005808AUDNZDsell0.01 / 0.010.000002020.11.24 06:30:00filled00000000<01>2-1.43
2020.11.24 10:03:355809AUDNZDsell0.01 / 0.010.000002020.11.24 10:03:35filled00005808<02>2-1.43
2020.11.24 16:08:545810AUDNZDsell0.01 / 0.010.000002020.11.24 16:08:54filled00005808<03>2-1.43
2020.11.24 21:48:205811AUDNZDsell0.01 / 0.010.000002020.11.24 21:48:20filledtp 1.05474
2020.11.24 21:48:205812AUDNZDsell0.01 / 0.010.000002020.11.24 21:48:20filledtp 1.05474
2020.11.24 21:48:205813AUDNZDsell0.01 / 0.010.000002020.11.24 21:48:20filledtp 1.05474
2020.11.24 21:48:205814AUDNZDsell0.02 / 0.020.000002020.11.24 21:48:20filledtp 1.05474
2020.11.24 21:48:205815AUDNZDsell0.03 / 0.030.000002020.11.24 21:48:20filledtp 1.05474
2020.11.24 21:48:205816AUDNZDsell0.05 / 0.050.000002020.11.24 21:48:20filledtp 1.05474
2020.11.24 21:48:205817AUDNZDbuy0.01 / 0.010.000002020.11.24 21:48:20filled00000000<01>2-1.43
2020.11.24 23:05:365818AUDNZDsell0.02 / 0.020.000002020.11.24 23:05:36filled00005808<04>2-1.43
2020.11.25 05:10:595819AUDNZDbuy0.01 / 0.010.000002020.11.25 05:10:59filled00005817<02>2-1.43
2020.11.25 16:02:505820AUDNZDbuy0.01 / 0.010.000002020.11.25 16:02:50filledtp 1.05135
2020.11.25 16:02:505821AUDNZDbuy0.01 / 0.010.000002020.11.25 16:02:50filledtp 1.05135
2020.11.25 16:02:505822AUDNZDbuy0.01 / 0.010.000002020.11.25 16:02:50filledtp 1.05135
2020.11.25 16:02:505823AUDNZDbuy0.02 / 0.020.000002020.11.25 16:02:50filledtp 1.05135
2020.11.25 16:05:465824AUDNZDbuy0.01 / 0.010.000002020.11.25 16:05:46filled00005817<03>2-1.43
2020.11.25 18:00:005825AUDNZDsell0.01 / 0.010.000002020.11.25 18:00:00filled00000000<01>2-1.43
2020.11.30 11:50:135826AUDNZDbuy0.01 / 0.010.000002020.11.30 11:50:13filledtp 1.04901
2020.11.30 11:50:235827AUDNZDbuy0.02 / 0.020.000002020.11.30 11:50:23filled00005817<04>2-1.43
2020.11.30 15:00:005828AUDNZDsell0.01 / 0.010.000002020.11.30 15:00:00filled00000000<01>2-1.43
2020.11.30 17:42:215829AUDNZDbuy0.01 / 0.010.000002020.11.30 17:42:21filledtp 1.04651
2020.11.30 17:42:345830AUDNZDbuy0.03 / 0.030.000002020.11.30 17:42:34filled00005817<05>2-1.43
2020.11.30 21:30:005831AUDNZDsell0.01 / 0.010.000002020.11.30 21:30:00filled00000000<01>2-1.43
2020.12.01 11:17:575832AUDNZDbuy0.01 / 0.010.000002020.12.01 11:17:57filledtp 1.04489
2020.12.01 12:30:005833AUDNZDsell0.01 / 0.010.000002020.12.01 12:30:00filled00000000<01>2-1.43
2020.12.01 16:33:535834AUDNZDbuy0.01 / 0.010.000002020.12.01 16:33:53filledtp 1.04362
2020.12.01 16:35:085835AUDNZDbuy0.05 / 0.050.000002020.12.01 16:35:08filled00005817<06>2-1.43
2020.12.01 20:00:005836AUDNZDsell0.01 / 0.010.000002020.12.01 20:00:00filled00000000<01>2-1.43
2020.12.02 02:31:575837AUDNZDsell0.01 / 0.010.000002020.12.02 02:31:57filled00005836<02>2-1.43
2020.12.02 17:21:315838AUDNZDsell0.01 / 0.010.000002020.12.02 17:21:31filled00005836<03>2-1.43
2020.12.02 20:16:375839AUDNZDsell0.01 / 0.010.000002020.12.02 20:16:37filledtp 1.04813
2020.12.02 20:16:375840AUDNZDsell0.01 / 0.010.000002020.12.02 20:16:37filledtp 1.04813
2020.12.02 20:16:375841AUDNZDsell0.01 / 0.010.000002020.12.02 20:16:37filledtp 1.04813
2020.12.02 20:16:375842AUDNZDsell0.02 / 0.020.000002020.12.02 20:16:37filledtp 1.04813
2020.12.02 20:16:375843AUDNZDsell0.03 / 0.030.000002020.12.02 20:16:37filledtp 1.04813
2020.12.02 20:16:375844AUDNZDsell0.05 / 0.050.000002020.12.02 20:16:37filledtp 1.04813
2020.12.02 22:06:575845AUDNZDsell0.02 / 0.020.000002020.12.02 22:06:57filled00005836<04>2-1.43
2020.12.03 02:30:005846AUDNZDbuy0.01 / 0.010.000002020.12.03 02:30:00filled00000000<01>2-1.43
2020.12.03 09:55:175847AUDNZDsell0.01 / 0.010.000002020.12.03 09:55:17filledtp 1.05013
2020.12.03 13:00:005848AUDNZDbuy0.01 / 0.010.000002020.12.03 13:00:00filled00000000<01>2-1.43
2020.12.03 19:26:475849AUDNZDsell0.01 / 0.010.000002020.12.03 19:26:47filledtp 1.05147
2020.12.03 20:27:165850AUDNZDsell0.03 / 0.030.000002020.12.03 20:27:16filled00005836<05>2-1.43
2020.12.03 22:30:005851AUDNZDbuy0.01 / 0.010.000002020.12.03 22:30:00filled00000000<01>2-1.43
2020.12.04 11:12:365852AUDNZDsell0.01 / 0.010.000002020.12.04 11:12:36filledtp 1.05350
2020.12.04 13:30:005853AUDNZDbuy0.01 / 0.010.000002020.12.04 13:30:00filled00000000<01>2-1.43
2020.12.04 15:52:355854AUDNZDsell0.01 / 0.010.000002020.12.04 15:52:35filledtp 1.05439
2020.12.04 17:29:535855AUDNZDsell0.05 / 0.050.000002020.12.04 17:29:53filled00005836<06>2-1.43
2020.12.04 21:00:005856AUDNZDbuy0.01 / 0.010.000002020.12.04 21:00:00filled00000000<01>2-1.43
2020.12.07 09:48:065857AUDNZDbuy0.01 / 0.010.000002020.12.07 09:48:06filled00005856<02>2-1.43
2020.12.07 11:07:135858AUDNZDbuy0.01 / 0.010.000002020.12.07 11:07:13filled00005856<03>2-1.43
2020.12.09 13:58:445859AUDNZDsell0.01 / 0.010.000002020.12.09 13:58:44filledtp 1.05635
2020.12.09 13:58:445860AUDNZDsell0.01 / 0.010.000002020.12.09 13:58:44filledtp 1.05635
2020.12.09 13:58:445861AUDNZDsell0.01 / 0.010.000002020.12.09 13:58:44filledtp 1.05635
2020.12.09 18:18:335862AUDNZDsell0.09 / 0.090.000002020.12.09 18:18:33filled00005836<07>2-1.43
2020.12.09 20:30:005863AUDNZDbuy0.01 / 0.010.000002020.12.09 20:30:00filled00000000<01>2-1.43
2020.12.10 02:59:405864AUDNZDsell0.01 / 0.010.000002020.12.10 02:59:40filledtp 1.06085
2020.12.10 04:09:235865AUDNZDsell0.18 / 0.180.000002020.12.10 04:09:23filled00005836<08>2-1.43
2020.12.10 06:00:005866AUDNZDbuy0.01 / 0.010.000002020.12.10 06:00:00filled00000000<01>2-1.43
2020.12.10 13:11:585867AUDNZDsell0.01 / 0.010.000002020.12.10 13:11:58filledtp 1.06349
2020.12.10 15:30:005868AUDNZDbuy0.01 / 0.010.000002020.12.10 15:30:00filled00000000<01>2-1.43
2020.12.10 23:56:535869AUDNZDbuy0.01 / 0.010.000002020.12.10 23:56:53filled00005868<02>2-1.43
2020.12.11 03:58:185870AUDNZDsell0.01 / 0.010.000002020.12.11 03:58:18filledtp 1.06447
2020.12.11 03:58:185871AUDNZDsell0.01 / 0.010.000002020.12.11 03:58:18filledtp 1.06447
2020.12.11 10:30:005872AUDNZDbuy0.01 / 0.010.000002020.12.11 10:30:00filled00000000<01>2-1.43
2020.12.15 05:39:205873AUDNZDbuy0.01 / 0.010.000002020.12.15 05:39:20filled00005872<02>2-1.43
2020.12.15 11:16:025874AUDNZDsell0.01 / 0.010.000002020.12.15 11:16:02filledtp 1.06479
2020.12.15 11:16:025875AUDNZDsell0.01 / 0.010.000002020.12.15 11:16:02filledtp 1.06479
2020.12.15 17:30:005876AUDNZDbuy0.01 / 0.010.000002020.12.15 17:30:00filled00000000<01>2-1.43
2020.12.15 19:58:345877AUDNZDsell0.42 / 0.420.000002020.12.15 19:58:34filled00005836<09>2-1.43
2020.12.16 05:28:315878AUDNZDbuy0.01 / 0.010.000002020.12.16 05:28:31filled00005876<02>2-1.43
2020.12.16 16:46:205879AUDNZDsell0.01 / 0.010.000002020.12.16 16:46:20filledtp 1.06650
2020.12.16 16:46:205880AUDNZDsell0.01 / 0.010.000002020.12.16 16:46:20filledtp 1.06650
2020.12.16 20:00:005881AUDNZDbuy0.01 / 0.010.000002020.12.16 20:00:00filled00000000<01>2-1.43
2020.12.16 22:20:415882AUDNZDbuy0.01 / 0.010.000002020.12.16 22:20:41filled00005881<02>2-1.43
2020.12.16 23:53:425883AUDNZDbuy0.01 / 0.010.000002020.12.16 23:53:42filled00005881<03>2-1.43
2020.12.18 17:57:285884AUDNZDsell0.01 / 0.010.000002020.12.18 17:57:28filledtp 1.06865
2020.12.18 17:57:285885AUDNZDsell0.01 / 0.010.000002020.12.18 17:57:28filledtp 1.06865
2020.12.18 17:57:285886AUDNZDsell0.01 / 0.010.000002020.12.18 17:57:28filledtp 1.06865
2020.12.18 20:00:005887AUDNZDbuy0.01 / 0.010.000002020.12.18 20:00:00filled00000000<01>2-1.43
2020.12.21 01:00:165888AUDNZDbuy0.01 / 0.010.000002020.12.21 01:00:16filled00005887<02>2-1.43
2020.12.21 03:45:585889AUDNZDsell0.01 / 0.010.000002020.12.21 03:45:58filledtp 1.06995
2020.12.21 03:45:585890AUDNZDsell0.01 / 0.010.000002020.12.21 03:45:58filledtp 1.06995
2020.12.21 04:00:005891AUDNZDbuy0.01 / 0.010.000002020.12.21 04:00:00filled00000000<01>2-1.43
2020.12.21 06:31:195892AUDNZDbuy0.01 / 0.010.000002020.12.21 06:31:19filled00005891<02>2-1.43
2020.12.21 11:01:235893AUDNZDsell0.01 / 0.010.000002020.12.21 11:01:23filledtp 1.06954
2020.12.21 11:01:235894AUDNZDsell0.01 / 0.010.000002020.12.21 11:01:23filledtp 1.06954
2020.12.21 12:00:005895AUDNZDbuy0.01 / 0.010.000002020.12.21 12:00:00filled00000000<01>2-1.43
2020.12.21 12:31:315896AUDNZDbuy0.01 / 0.010.000002020.12.21 12:31:31filled00005895<02>2-1.43
2020.12.21 13:45:275897AUDNZDsell0.01 / 0.010.000002020.12.21 13:45:27filledtp 1.06865
2020.12.21 13:45:275898AUDNZDsell0.01 / 0.010.000002020.12.21 13:45:27filledtp 1.06865
2020.12.21 19:30:005899AUDNZDbuy0.01 / 0.010.000002020.12.21 19:30:00filled00000000<01>2-1.43
2020.12.22 05:29:565900AUDNZDsell0.01 / 0.010.000002020.12.22 05:29:56filledtp 1.07030
2020.12.22 07:30:005901AUDNZDbuy0.01 / 0.010.000002020.12.22 07:30:00filled00000000<01>2-1.43
2020.12.22 10:26:015902AUDNZDbuy0.01 / 0.010.000002020.12.22 10:26:01filled00005901<02>2-1.43
2020.12.23 22:42:155903AUDNZDbuy0.01 / 0.010.000002020.12.23 22:42:15filled00005901<03>2-1.43
2020.12.24 20:18:055904AUDNZDsell0.01 / 0.010.000002020.12.24 20:18:05filledtp 1.07104
2020.12.24 20:18:055905AUDNZDsell0.01 / 0.010.000002020.12.24 20:18:05filledtp 1.07104
2020.12.24 20:18:055906AUDNZDsell0.01 / 0.010.000002020.12.24 20:18:05filledtp 1.07104
2020.12.28 03:00:005907AUDNZDbuy0.01 / 0.010.000002020.12.28 03:00:00filled00000000<01>2-1.43
2020.12.28 17:17:445908AUDNZDbuy0.01 / 0.010.000002020.12.28 17:17:44filled00005907<02>2-1.43
2020.12.29 15:51:345909AUDNZDbuy0.01 / 0.010.000002020.12.29 15:51:34filled00005907<03>2-1.43
2020.12.31 12:58:105910AUDNZDsell0.01 / 0.010.000002020.12.31 12:58:10filledtp 1.06841
2020.12.31 12:58:105911AUDNZDsell0.01 / 0.010.000002020.12.31 12:58:10filledtp 1.06841
2020.12.31 12:58:105912AUDNZDsell0.01 / 0.010.000002020.12.31 12:58:10filledtp 1.06841
2020.12.31 15:00:005913AUDNZDbuy0.01 / 0.010.000002020.12.31 15:00:00filled00000000<01>2-1.43
2020.12.31 17:53:385914AUDNZDsell0.01 / 0.010.000002020.12.31 17:53:38filledtp 1.07051
2020.12.31 18:09:205915AUDNZDsell1 / 10.000002020.12.31 18:09:20filled00005836<10>2-1.43
2020.12.31 19:30:005916AUDNZDbuy0.01 / 0.010.000002020.12.31 19:30:00filled00000000<01>2-1.43
2021.01.04 17:36:185917AUDNZDbuy0.01 / 0.010.000002021.01.04 17:36:18filled00005916<02>2-1.43
2021.01.04 22:23:115918AUDNZDbuy0.01 / 0.010.000002021.01.04 22:23:11filled00005916<03>2-1.43
2021.01.05 21:35:065919AUDNZDsell0.01 / 0.010.000002021.01.05 21:35:06filledtp 1.07125
2021.01.05 21:35:065920AUDNZDsell0.01 / 0.010.000002021.01.05 21:35:06filledtp 1.07125
2021.01.05 21:35:065921AUDNZDsell0.01 / 0.010.000002021.01.05 21:35:06filledtp 1.07125
2021.01.05 23:00:005922AUDNZDbuy0.01 / 0.010.000002021.01.05 23:00:00filled00000000<01>2-1.43
2021.01.06 04:19:135923AUDNZDbuy0.01 / 0.010.000002021.01.06 04:19:13filled00005922<02>2-1.43
2021.01.08 14:25:155924AUDNZDsell0.01 / 0.010.000002021.01.08 14:25:15filledtp 1.07179
2021.01.08 14:25:155925AUDNZDsell0.01 / 0.010.000002021.01.08 14:25:15filledtp 1.07179
2021.01.08 15:32:005926AUDNZDbuy0.01 / 0.010.000002021.01.08 15:32:00filled00000000<01>2-1.43
2021.01.08 19:26:195927AUDNZDsell0.01 / 0.010.000002021.01.08 19:26:19filledtp 1.07295
2021.01.08 22:30:005928AUDNZDbuy0.01 / 0.010.000002021.01.08 22:30:00filled00000000<01>2-1.43
2021.01.11 06:41:235929AUDNZDbuy0.01 / 0.010.000002021.01.11 06:41:23filled00005928<02>2-1.43
2021.01.11 17:56:095930AUDNZDsell0.01 / 0.010.000002021.01.11 17:56:09filledtp 1.07364
2021.01.11 17:56:095931AUDNZDsell0.01 / 0.010.000002021.01.11 17:56:09filledtp 1.07364
2021.01.12 03:00:005932AUDNZDbuy0.01 / 0.010.000002021.01.12 03:00:00filled00000000<01>2-1.43
2021.01.12 10:35:095933AUDNZDsell0.01 / 0.010.000002021.01.12 10:35:09filledtp 1.07611
2021.01.12 16:00:005934AUDNZDbuy0.01 / 0.010.000002021.01.12 16:00:00filled00000000<01>2-1.43
2021.01.12 21:19:435935AUDNZDsell0.01 / 0.010.000002021.01.12 21:19:43filledtp 1.07718
2021.01.12 22:00:005936AUDNZDbuy0.01 / 0.010.000002021.01.12 22:00:00filled00000000<01>2-1.43
2021.01.13 03:31:595937AUDNZDbuy0.01 / 0.010.000002021.01.13 03:31:59filled00005936<02>2-1.43
2021.01.13 12:25:285938AUDNZDsell0.01 / 0.010.000002021.01.13 12:25:28filledtp 1.07740
2021.01.13 12:25:285939AUDNZDsell0.01 / 0.010.000002021.01.13 12:25:28filledtp 1.07740
2021.01.13 13:30:005940AUDNZDbuy0.01 / 0.010.000002021.01.13 13:30:00filled00000000<01>2-1.43
2021.01.13 17:35:015941AUDNZDsell1.6 / 1.60.000002021.01.13 17:35:01filled00005836<11>2-1.43
2021.01.14 12:07:365942AUDNZDsell0.01 / 0.010.000002021.01.14 12:07:36filledtp 1.07922
2021.01.14 14:00:005943AUDNZDbuy0.01 / 0.010.000002021.01.14 14:00:00filled00000000<01>2-1.43
2021.01.15 20:36:365944AUDNZDsell0.01 / 0.010.000002021.01.15 20:36:36filledtp 1.07973
2021.01.18 02:30:005945AUDNZDbuy0.01 / 0.010.000002021.01.18 02:30:00filled00000000<01>2-1.43
2021.01.19 05:30:295946AUDNZDsell0.01 / 0.010.000002021.01.19 05:30:29filledtp 1.08093
2021.01.19 08:00:005947AUDNZDbuy0.01 / 0.010.000002021.01.19 08:00:00filled00000000<01>2-1.43
2021.01.19 11:56:595948AUDNZDsell0.01 / 0.010.000002021.01.19 11:56:59filledtp 1.08255
2021.01.19 18:30:005949AUDNZDbuy0.01 / 0.010.000002021.01.19 18:30:00filled00000000<01>2-1.43
2021.01.20 00:52:105950AUDNZDbuy0.01 / 0.010.000002021.01.20 00:52:10filled00005949<02>2-1.43
2021.01.20 08:09:195951AUDNZDsell0.01 / 0.010.000002021.01.20 08:09:19filledtp 1.08360
2021.01.20 08:09:195952AUDNZDsell0.01 / 0.010.000002021.01.20 08:09:19filledtp 1.08360
2021.01.20 09:30:005953AUDNZDbuy0.01 / 0.010.000002021.01.20 09:30:00filled00000000<01>2-1.43
2021.01.20 17:55:175954AUDNZDbuy0.01 / 0.010.000002021.01.20 17:55:17filled00005953<02>2-1.43
2021.01.21 01:21:585955AUDNZDbuy0.01 / 0.010.000002021.01.21 01:21:58filled00005953<03>2-1.43
2021.01.21 10:17:475956AUDNZDbuy0.02 / 0.020.000002021.01.21 10:17:47filled00005953<04>2-1.43
2021.01.22 12:22:345957AUDNZDbuy0.03 / 0.030.000002021.01.22 12:22:34filled00005953<05>2-1.43
2021.01.25 11:38:255958AUDNZDbuy0.05 / 0.050.000002021.01.25 11:38:25filled00005953<06>2-1.43
2021.01.25 14:32:015959AUDNZDbuy0.01 / 0.010.000002021.01.25 14:32:01filledtp 1.07108
2021.01.25 14:32:015960AUDNZDbuy0.01 / 0.010.000002021.01.25 14:32:01filledtp 1.07108
2021.01.25 14:32:015961AUDNZDbuy0.01 / 0.010.000002021.01.25 14:32:01filledtp 1.07108
2021.01.25 14:32:015962AUDNZDbuy0.02 / 0.020.000002021.01.25 14:32:01filledtp 1.07108
2021.01.25 14:32:015963AUDNZDbuy0.03 / 0.030.000002021.01.25 14:32:01filledtp 1.07108
2021.01.25 14:32:015964AUDNZDbuy0.05 / 0.050.000002021.01.25 14:32:01filledtp 1.07108
2021.01.25 14:32:015965AUDNZDbuy0.09 / 0.090.000002021.01.25 14:32:01filledtp 1.07108
2021.01.25 14:32:015966AUDNZDbuy0.18 / 0.180.000002021.01.25 14:32:01filledtp 1.07108
2021.01.25 14:32:015967AUDNZDbuy0.42 / 0.420.000002021.01.25 14:32:01filledtp 1.07108
2021.01.25 14:32:015968AUDNZDbuy1 / 10.000002021.01.25 14:32:01filledtp 1.07108
2021.01.25 14:32:015969AUDNZDbuy1.6 / 1.60.000002021.01.25 14:32:01filledtp 1.07108
2021.01.25 15:30:005970AUDNZDsell0.01 / 0.010.000002021.01.25 15:30:00filled00000000<01>2-1.43
2021.01.25 20:00:195971AUDNZDbuy0.01 / 0.010.000002021.01.25 20:00:19filledtp 1.06997
2021.01.25 20:30:005972AUDNZDsell0.01 / 0.010.000002021.01.25 20:30:00filled00000000<01>2-1.43
2021.01.26 10:57:035973AUDNZDbuy0.01 / 0.010.000002021.01.26 10:57:03filledtp 1.06946
2021.01.26 13:30:005974AUDNZDsell0.01 / 0.010.000002021.01.26 13:30:00filled00000000<01>2-1.43
2021.01.27 01:33:425975AUDNZDsell0.01 / 0.010.000002021.01.27 01:33:42filled00005974<02>2-1.43
2021.01.28 10:01:095976AUDNZDbuy0.09 / 0.090.000002021.01.28 10:01:09filled00005953<07>2-1.43
2021.01.28 10:01:105977AUDNZDbuy0.01 / 0.010.000002021.01.28 10:01:10filledtp 1.06808
2021.01.28 10:01:105978AUDNZDbuy0.01 / 0.010.000002021.01.28 10:01:10filledtp 1.06808
2021.01.28 12:00:005979AUDNZDsell0.01 / 0.010.000002021.01.28 12:00:00filled00000000<01>2-1.43
2021.01.28 13:38:335980AUDNZDbuy0.01 / 0.010.000002021.01.28 13:38:33filledtp 1.06735
2021.01.28 15:00:005981AUDNZDsell0.01 / 0.010.000002021.01.28 15:00:00filled00000000<01>2-1.43
2021.01.28 17:07:575982AUDNZDsell0.01 / 0.010.000002021.01.28 17:07:57filled00005981<02>2-1.43
2021.01.29 06:17:375983AUDNZDbuy0.01 / 0.010.000002021.01.29 06:17:37filledtp 1.06782
2021.01.29 06:17:375984AUDNZDbuy0.01 / 0.010.000002021.01.29 06:17:37filledtp 1.06782
2021.01.29 08:30:005985AUDNZDsell0.01 / 0.010.000002021.01.29 08:30:00filled00000000<01>2-1.43
2021.01.29 11:43:065986AUDNZDbuy0.01 / 0.010.000002021.01.29 11:43:06filledtp 1.06724
2021.01.29 13:30:005987AUDNZDsell0.01 / 0.010.000002021.01.29 13:30:00filled00000000<01>2-1.43
2021.01.29 16:30:475988AUDNZDbuy0.01 / 0.010.000002021.01.29 16:30:47filledtp 1.06567
2021.01.29 18:42:335989AUDNZDbuy0.18 / 0.180.000002021.01.29 18:42:33filled00005953<08>2-1.43
2021.02.01 01:30:005990AUDNZDsell0.01 / 0.010.000002021.02.01 01:30:00filled00000000<01>2-1.43
2021.02.01 20:18:005991AUDNZDsell0.01 / 0.010.000002021.02.01 20:18:00filled00005990<02>2-1.43
2021.02.02 04:56:255992AUDNZDsell0.01 / 0.010.000002021.02.02 04:56:25filled00005990<03>2-1.43
2021.02.02 06:16:425993AUDNZDbuy0.01 / 0.010.000002021.02.02 06:16:42filledtp 1.06354
2021.02.02 06:16:425994AUDNZDbuy0.01 / 0.010.000002021.02.02 06:16:42filledtp 1.06354
2021.02.02 06:16:425995AUDNZDbuy0.01 / 0.010.000002021.02.02 06:16:42filledtp 1.06354
2021.02.02 12:30:005996AUDNZDsell0.01 / 0.010.000002021.02.02 12:30:00filled00000000<01>2-1.43
2021.02.02 15:16:405997AUDNZDbuy0.01 / 0.010.000002021.02.02 15:16:40filledtp 1.05967
2021.02.02 16:30:005998AUDNZDsell0.01 / 0.010.000002021.02.02 16:30:00filled00000000<01>2-1.43
2021.02.02 23:46:015999AUDNZDbuy0.01 / 0.010.000002021.02.02 23:46:01filledtp 1.05910
2021.02.03 00:43:046000AUDNZDbuy0.42 / 0.420.000002021.02.03 00:43:04filled00005953<09>2-1.43
2021.02.03 06:00:006001AUDNZDsell0.01 / 0.010.000002021.02.03 06:00:00filled00000000<01>2-1.43
2021.02.03 10:57:326002AUDNZDsell0.01 / 0.010.000002021.02.03 10:57:32filled00006001<02>2-1.43
2021.02.03 12:00:056003AUDNZDsell0.01 / 0.010.000002021.02.03 12:00:05filled00006001<03>2-1.43
2021.02.04 13:45:256004AUDNZDsell0.02 / 0.020.000002021.02.04 13:45:25filled00006001<04>2-1.43
2021.02.05 11:48:586005AUDNZDsell0.03 / 0.030.000002021.02.05 11:48:58filled00006001<05>2-1.43
2021.02.05 13:00:456006AUDNZDsell0.01 / 0.010.000002021.02.05 13:00:45filledtp 1.06464
2021.02.05 13:00:456007AUDNZDsell0.01 / 0.010.000002021.02.05 13:00:45filledtp 1.06464
2021.02.05 13:00:456008AUDNZDsell0.01 / 0.010.000002021.02.05 13:00:45filledtp 1.06464
2021.02.05 13:00:456009AUDNZDsell0.02 / 0.020.000002021.02.05 13:00:45filledtp 1.06464
2021.02.05 13:00:456010AUDNZDsell0.03 / 0.030.000002021.02.05 13:00:45filledtp 1.06464
2021.02.05 13:00:456011AUDNZDsell0.05 / 0.050.000002021.02.05 13:00:45filledtp 1.06464
2021.02.05 13:00:456012AUDNZDsell0.09 / 0.090.000002021.02.05 13:00:45filledtp 1.06464
2021.02.05 13:00:456013AUDNZDsell0.18 / 0.180.000002021.02.05 13:00:45filledtp 1.06464
2021.02.05 13:00:456014AUDNZDsell0.42 / 0.420.000002021.02.05 13:00:45filledtp 1.06464
2021.02.05 15:00:006015AUDNZDbuy0.01 / 0.010.000002021.02.05 15:00:00filled00000000<01>2-1.43
2021.02.08 00:01:426016AUDNZDsell0.01 / 0.010.000002021.02.08 00:01:42filledtp 1.06631
2021.02.08 02:00:006017AUDNZDbuy0.01 / 0.010.000002021.02.08 02:00:00filled00000000<01>2-1.43
2021.02.08 14:55:226018AUDNZDsell0.05 / 0.050.000002021.02.08 14:55:22filled00006001<06>2-1.43
2021.02.08 14:57:466019AUDNZDsell0.01 / 0.010.000002021.02.08 14:57:46filledtp 1.06670
2021.02.08 16:30:006020AUDNZDbuy0.01 / 0.010.000002021.02.08 16:30:00filled00000000<01>2-1.43
2021.02.09 13:11:546021AUDNZDsell0.01 / 0.010.000002021.02.09 13:11:54filledtp 1.06799
2021.02.09 14:30:006022AUDNZDbuy0.01 / 0.010.000002021.02.09 14:30:00filled00000000<01>2-1.43
2021.02.10 03:18:296023AUDNZDsell0.01 / 0.010.000002021.02.10 03:18:29filledtp 1.06993
2021.02.10 03:24:096024AUDNZDsell0.09 / 0.090.000002021.02.10 03:24:09filled00006001<07>2-1.43
2021.02.10 04:30:006025AUDNZDbuy0.01 / 0.010.000002021.02.10 04:30:00filled00000000<01>2-1.43
2021.02.10 11:35:596026AUDNZDsell0.01 / 0.010.000002021.02.10 11:35:59filledtp 1.07089
2021.02.10 15:32:006027AUDNZDbuy0.01 / 0.010.000002021.02.10 15:32:00filled00000000<01>2-1.43
2021.02.11 01:14:206028AUDNZDbuy0.01 / 0.010.000002021.02.11 01:14:20filled00006027<02>2-1.43
2021.02.12 04:19:286029AUDNZDsell0.01 / 0.010.000002021.02.12 04:19:28filledtp 1.07308
2021.02.12 04:19:286030AUDNZDsell0.01 / 0.010.000002021.02.12 04:19:28filledtp 1.07308
2021.02.12 05:30:006031AUDNZDbuy0.01 / 0.010.000002021.02.12 05:30:00filled00000000<01>2-1.43
2021.02.12 10:09:356032AUDNZDsell0.18 / 0.180.000002021.02.12 10:09:35filled00006001<08>2-1.43
2021.02.12 10:52:526033AUDNZDsell0.01 / 0.010.000002021.02.12 10:52:52filledtp 1.07468
2021.02.12 17:30:006034AUDNZDbuy0.01 / 0.010.000002021.02.12 17:30:00filled00000000<01>2-1.43
2021.02.15 00:00:006035AUDNZDsell0.01 / 0.010.000002021.02.15 00:00:00filledtp 1.07684
2021.02.15 03:00:006036AUDNZDbuy0.01 / 0.010.000002021.02.15 03:00:00filled00000000<01>2-1.43
2021.02.15 14:17:266037AUDNZDsell0.01 / 0.010.000002021.02.15 14:17:26filledtp 1.07683
2021.02.15 15:30:006038AUDNZDbuy0.01 / 0.010.000002021.02.15 15:30:00filled00000000<01>2-1.43
2021.02.16 05:47:296039AUDNZDbuy0.01 / 0.010.000002021.02.16 05:47:29filled00006038<02>2-1.43
2021.02.16 10:25:026040AUDNZDbuy0.01 / 0.010.000002021.02.16 10:25:02filled00006038<03>2-1.43
2021.02.16 17:35:256041AUDNZDsell0.01 / 0.010.000002021.02.16 17:35:25filledtp 1.07617
2021.02.16 17:35:256042AUDNZDsell0.01 / 0.010.000002021.02.16 17:35:25filledtp 1.07617
2021.02.16 17:35:256043AUDNZDsell0.01 / 0.010.000002021.02.16 17:35:25filledtp 1.07617
2021.02.16 21:00:006044AUDNZDbuy0.01 / 0.010.000002021.02.16 21:00:00filled00000000<01>2-1.43
2021.02.17 09:18:246045AUDNZDsell0.01 / 0.010.000002021.02.17 09:18:24filledtp 1.07809
2021.02.17 09:36:226046AUDNZDsell0.42 / 0.420.000002021.02.17 09:36:22filled00006001<09>2-1.43
2021.02.17 10:30:006047AUDNZDbuy0.01 / 0.010.000002021.02.17 10:30:00filled00000000<01>2-1.43
2021.02.18 17:34:366048AUDNZDbuy0.01 / 0.010.000002021.02.18 17:34:36filled00006047<02>2-1.43
2021.02.19 11:55:076049AUDNZDsell0.01 / 0.010.000002021.02.19 11:55:07filledtp 1.07900
2021.02.19 11:55:076050AUDNZDsell0.01 / 0.010.000002021.02.19 11:55:07filledtp 1.07900
2021.02.19 14:00:006051AUDNZDbuy0.01 / 0.010.000002021.02.19 14:00:00filled00000000<01>2-1.43
2021.02.19 15:24:436052AUDNZDbuy0.01 / 0.010.000002021.02.19 15:24:43filled00006051<02>2-1.43
2021.02.22 18:21:126053AUDNZDsell0.01 / 0.010.000002021.02.22 18:21:12filledtp 1.08001
2021.02.22 18:21:126054AUDNZDsell0.01 / 0.010.000002021.02.22 18:21:12filledtp 1.08001
2021.02.22 19:30:006055AUDNZDbuy0.01 / 0.010.000002021.02.22 19:30:00filled00000000<01>2-1.43
2021.02.22 22:27:416056AUDNZDsell0.01 / 0.010.000002021.02.22 22:27:41filledtp 1.08145
2021.02.23 05:00:006057AUDNZDbuy0.01 / 0.010.000002021.02.23 05:00:00filled00000000<01>2-1.43
2021.02.23 11:29:366058AUDNZDbuy0.01 / 0.010.000002021.02.23 11:29:36filled00006057<02>2-1.43
2021.02.23 14:09:066059AUDNZDbuy0.01 / 0.010.000002021.02.23 14:09:06filled00006057<03>2-1.43
2021.02.24 03:03:416060AUDNZDsell0.01 / 0.010.000002021.02.24 03:03:41filledtp 1.08181
2021.02.24 03:03:416061AUDNZDsell0.01 / 0.010.000002021.02.24 03:03:41filledtp 1.08181
2021.02.24 03:03:416062AUDNZDsell0.01 / 0.010.000002021.02.24 03:03:41filledtp 1.08181
2021.02.24 05:00:006063AUDNZDbuy0.01 / 0.010.000002021.02.24 05:00:00filled00000000<01>2-1.43
2021.02.24 06:44:126064AUDNZDbuy0.01 / 0.010.000002021.02.24 06:44:12filled00006063<02>2-1.43
2021.02.24 10:19:566065AUDNZDbuy0.01 / 0.010.000002021.02.24 10:19:56filled00006063<03>2-1.43
2021.02.24 10:31:476066AUDNZDbuy0.01 / 0.010.000002021.02.24 10:31:47filledtp 1.07280
2021.02.24 10:31:476067AUDNZDbuy0.01 / 0.010.000002021.02.24 10:31:47filledtp 1.07280
2021.02.24 10:31:476068AUDNZDbuy0.01 / 0.010.000002021.02.24 10:31:47filledtp 1.07280
2021.02.24 10:31:476069AUDNZDbuy0.02 / 0.020.000002021.02.24 10:31:47filledtp 1.07280
2021.02.24 10:31:476070AUDNZDbuy0.03 / 0.030.000002021.02.24 10:31:47filledtp 1.07280
2021.02.24 10:31:476071AUDNZDbuy0.05 / 0.050.000002021.02.24 10:31:47filledtp 1.07280
2021.02.24 10:31:476072AUDNZDbuy0.09 / 0.090.000002021.02.24 10:31:47filledtp 1.07280
2021.02.24 10:31:476073AUDNZDbuy0.18 / 0.180.000002021.02.24 10:31:47filledtp 1.07280
2021.02.24 10:31:476074AUDNZDbuy0.42 / 0.420.000002021.02.24 10:31:47filledtp 1.07280
2021.02.24 14:00:006075AUDNZDsell0.01 / 0.010.000002021.02.24 14:00:00filled00000000<01>2-1.43
2021.02.24 18:02:246076AUDNZDbuy0.01 / 0.010.000002021.02.24 18:02:24filledtp 1.07115
2021.02.24 20:00:006077AUDNZDsell0.01 / 0.010.000002021.02.24 20:00:00filled00000000<01>2-1.43
2021.02.24 22:40:146078AUDNZDbuy0.01 / 0.010.000002021.02.24 22:40:14filledtp 1.07067
2021.02.24 23:00:156079AUDNZDbuy0.02 / 0.020.000002021.02.24 23:00:15filled00006063<04>2-1.43
2021.02.25 03:30:006080AUDNZDsell0.01 / 0.010.000002021.02.25 03:30:00filled00000000<01>2-1.43
2021.02.25 12:41:546081AUDNZDsell0.01 / 0.010.000002021.02.25 12:41:54filled00006080<02>2-1.43
2021.02.25 14:10:066082AUDNZDbuy0.01 / 0.010.000002021.02.25 14:10:06filledtp 1.07134
2021.02.25 14:10:066083AUDNZDbuy0.01 / 0.010.000002021.02.25 14:10:06filledtp 1.07134
2021.02.25 19:00:006084AUDNZDsell0.01 / 0.010.000002021.02.25 19:00:00filled00000000<01>2-1.43
2021.02.25 20:04:576085AUDNZDbuy0.01 / 0.010.000002021.02.25 20:04:57filledtp 1.06866
2021.02.26 01:19:036086AUDNZDsell0.01 / 0.010.000002021.02.26 01:19:03filled00000000<01>2-1.43
2021.02.26 02:26:426087AUDNZDsell0.01 / 0.010.000002021.02.26 02:26:42filled00006086<02>2-1.43
2021.02.26 05:10:086088AUDNZDbuy0.03 / 0.030.000002021.02.26 05:10:08filled00006063<05>2-1.43
2021.02.26 05:19:136089AUDNZDbuy0.01 / 0.010.000002021.02.26 05:19:13filledtp 1.06676
2021.02.26 05:19:136090AUDNZDbuy0.01 / 0.010.000002021.02.26 05:19:13filledtp 1.06676
2021.02.26 08:30:006091AUDNZDsell0.01 / 0.010.000002021.02.26 08:30:00filled00000000<01>2-1.43
2021.02.26 13:34:486092AUDNZDbuy0.01 / 0.010.000002021.02.26 13:34:48filledtp 1.06454
2021.02.26 14:30:006093AUDNZDsell0.01 / 0.010.000002021.02.26 14:30:00filled00000000<01>2-1.43
2021.02.26 18:01:506094AUDNZDbuy0.01 / 0.010.000002021.02.26 18:01:50filledtp 1.06408
2021.02.26 20:30:006095AUDNZDsell0.01 / 0.010.000002021.02.26 20:30:00filled00000000<01>2-1.43
2021.03.01 01:36:046096AUDNZDsell0.01 / 0.010.000002021.03.01 01:36:04filled00006095<02>2-1.43
2021.03.01 12:23:086097AUDNZDsell0.01 / 0.010.000002021.03.01 12:23:08filled00006095<03>2-1.43
2021.03.02 08:43:256098AUDNZDsell0.02 / 0.020.000002021.03.02 08:43:25filled00006095<04>2-1.43
2021.03.02 09:37:526099AUDNZDsell0.01 / 0.010.000002021.03.02 09:37:52filledtp 1.07182
2021.03.02 09:37:526100AUDNZDsell0.01 / 0.010.000002021.03.02 09:37:52filledtp 1.07182
2021.03.02 09:37:526101AUDNZDsell0.01 / 0.010.000002021.03.02 09:37:52filledtp 1.07182
2021.03.02 09:37:526102AUDNZDsell0.02 / 0.020.000002021.03.02 09:37:52filledtp 1.07182
2021.03.02 09:37:526103AUDNZDsell0.03 / 0.030.000002021.03.02 09:37:52filledtp 1.07182
2021.03.02 12:30:006104AUDNZDbuy0.01 / 0.010.000002021.03.02 12:30:00filled00000000<01>2-1.43
2021.03.02 13:24:326105AUDNZDsell0.01 / 0.010.000002021.03.02 13:24:32filledtp 1.07387
2021.03.02 13:24:326106AUDNZDsell0.03 / 0.030.000002021.03.02 13:24:32filled00006095<05>2-1.43
2021.03.02 18:00:006107AUDNZDbuy0.01 / 0.010.000002021.03.02 18:00:00filled00000000<01>2-1.43
2021.03.02 20:00:036108AUDNZDsell0.01 / 0.010.000002021.03.02 20:00:03filledtp 1.07518
2021.03.02 21:00:006109AUDNZDbuy0.01 / 0.010.000002021.03.02 21:00:00filled00000000<01>2-1.43
2021.03.03 17:51:546110AUDNZDsell0.01 / 0.010.000002021.03.03 17:51:54filledtp 1.07462
2021.03.03 21:00:006111AUDNZDbuy0.01 / 0.010.000002021.03.03 21:00:00filled00000000<01>2-1.43
2021.03.03 22:22:446112AUDNZDbuy0.01 / 0.010.000002021.03.03 22:22:44filled00006111<02>2-1.43
2021.03.05 07:41:156113AUDNZDsell0.01 / 0.010.000002021.03.05 07:41:15filledtp 1.07582
2021.03.05 07:41:156114AUDNZDsell0.01 / 0.010.000002021.03.05 07:41:15filledtp 1.07582
2021.03.05 09:00:006115AUDNZDbuy0.01 / 0.010.000002021.03.05 09:00:00filled00000000<01>2-1.43
2021.03.05 10:48:136116AUDNZDbuy0.01 / 0.010.000002021.03.05 10:48:13filled00006115<02>2-1.43
2021.03.05 18:42:346117AUDNZDbuy0.01 / 0.010.000002021.03.05 18:42:34filled00006115<03>2-1.43
2021.03.05 23:56:596118AUDNZDsell0.01 / 0.010.000002021.03.05 23:56:59filledend of test
2021.03.05 23:56:596119AUDNZDsell0.01 / 0.010.000002021.03.05 23:56:59filledend of test
2021.03.05 23:56:596120AUDNZDsell0.01 / 0.010.000002021.03.05 23:56:59filledend of test
2021.03.05 23:56:596121AUDNZDbuy0.03 / 0.030.000002021.03.05 23:56:59filledend of test
2021.03.05 23:56:596122AUDNZDbuy0.02 / 0.020.000002021.03.05 23:56:59filledend of test
2021.03.05 23:56:596123AUDNZDbuy0.01 / 0.010.000002021.03.05 23:56:59filledend of test
2021.03.05 23:56:596124AUDNZDbuy0.01 / 0.010.000002021.03.05 23:56:59filledend of test
2021.03.05 23:56:596125AUDNZDbuy0.01 / 0.010.000002021.03.05 23:56:59filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.01.04 00:00:382AUDNZDsellin0.010.000002-0.040.000.009 999.9600000000<01>2-1.43
2016.01.15 10:14:194AUDNZDsellin0.011.075843-0.040.000.009 999.9200000002<02>2-1.43
2016.01.15 01:40:353AUDNZDsellin0.011.077654-0.040.000.009 999.8800000002<03>2-1.43
2017.04.24 01:10:095AUDNZDbuyin0.011.073925-0.040.000.009 999.8400000000<01>2-1.43
2017.04.24 08:53:076AUDNZDsellout0.011.075766-0.040.001.2910 001.09tp 1.07576
2017.04.24 11:30:007AUDNZDbuyin0.011.075737-0.040.000.0010 001.0500000000<01>2-1.43
2017.04.24 12:07:188AUDNZDsellout0.011.077578-0.040.001.2910 002.30tp 1.07757
2017.04.24 14:00:009AUDNZDbuyin0.011.076889-0.040.000.0010 002.2600000000<01>2-1.43
2017.04.24 22:38:1910AUDNZDsellout0.011.0787210-0.040.001.2910 003.51tp 1.07872
2017.04.25 02:00:0011AUDNZDbuyin0.011.0780011-0.040.000.0010 003.4700000000<01>2-1.43
2017.04.25 04:08:2512AUDNZDsellout0.011.0798512-0.040.001.3010 004.73tp 1.07984
2017.04.25 04:08:2513AUDNZDsellin0.021.0798813-0.070.000.0010 004.6600000002<04>2-1.43
2017.04.25 08:30:4914AUDNZDsellin0.031.0825014-0.110.000.0010 004.5500000002<05>2-1.43
2017.04.25 11:30:0015AUDNZDbuyin0.011.0834215-0.040.000.0010 004.5100000000<01>2-1.43
2017.04.25 12:53:1016AUDNZDbuyin0.011.0816216-0.040.000.0010 004.4700000015<02>2-1.43
2017.04.25 17:16:0117AUDNZDsellout0.011.0843617-0.040.000.6510 005.08tp 1.08436
2017.04.25 17:16:0118AUDNZDsellout0.011.0843618-0.040.001.9010 006.94tp 1.08436
2017.04.25 18:30:0019AUDNZDbuyin0.011.0848219-0.040.000.0010 006.9000000000<01>2-1.43
2017.04.26 02:25:3120AUDNZDsellin0.051.0855220-0.180.000.0010 006.7200000002<06>2-1.43
2017.04.26 03:30:0221AUDNZDsellout0.011.0867121-0.04-0.021.3110 007.97tp 1.08668
2017.05.01 01:10:2722AUDNZDsellin0.091.0904222-0.320.000.0010 007.6500000002<07>2-1.43
2017.05.01 02:30:0023AUDNZDbuyin0.011.0887423-0.040.000.0010 007.6100000000<01>2-1.43
2017.05.01 03:43:2524AUDNZDsellout0.011.0905924-0.040.001.2710 008.84tp 1.09058
2017.05.01 05:00:0225AUDNZDbuyin0.011.0905625-0.040.000.0010 008.8000000000<01>2-1.43
2017.05.01 09:35:0326AUDNZDsellout0.011.0924326-0.040.001.2810 010.04tp 1.09240
2017.05.01 12:00:0227AUDNZDbuyin0.011.0927627-0.040.000.0010 010.0000000000<01>2-1.43
2017.05.01 14:12:0028AUDNZDbuyin0.011.0909428-0.040.000.0010 009.9600000027<02>2-1.43
2017.05.01 17:10:4729AUDNZDbuyin0.011.0891429-0.040.000.0010 009.9200000027<03>2-1.43
2017.05.02 14:20:1730AUDNZDbuyin0.021.0869230-0.070.000.0010 009.8500000027<04>2-1.43
2017.05.03 01:45:0031AUDNZDbuyin0.031.0836631-0.110.000.0010 009.7400000027<05>2-1.43
2017.05.03 06:50:4832AUDNZDbuyin0.051.0806632-0.180.000.0010 009.5600000027<06>2-1.43
2017.05.04 03:47:4533AUDNZDbuyin0.091.0772633-0.320.000.0010 009.2400000027<07>2-1.43
2017.05.05 06:30:3034AUDNZDbuyin0.181.0729334-0.630.000.0010 008.6100000027<08>2-1.43
2017.05.08 10:11:5235AUDNZDbuyin0.421.0683235-1.470.000.0010 007.1400000027<09>2-1.43
2017.05.10 14:16:1236AUDNZDbuyin11.0629036-3.500.000.0010 003.6400000027<10>2-1.43
2017.05.11 00:00:3837AUDNZDsellout0.011.0686437-0.04-0.26-16.609 986.74tp 1.06864
2017.05.11 00:00:3838AUDNZDsellout0.011.0686438-0.04-0.26-15.359 971.09tp 1.06864
2017.05.11 00:00:3839AUDNZDsellout0.011.0686439-0.04-0.26-14.119 956.68tp 1.06864
2017.05.11 00:00:3840AUDNZDsellout0.021.0686440-0.07-0.46-25.169 930.99tp 1.06864
2017.05.11 00:00:3841AUDNZDsellout0.031.0686441-0.11-0.68-31.019 899.19tp 1.06864
2017.05.11 00:00:3842AUDNZDsellout0.051.0686442-0.18-1.11-41.369 856.54tp 1.06864
2017.05.11 00:00:3843AUDNZDsellout0.091.0686443-0.32-1.41-53.399 801.42tp 1.06864
2017.05.11 00:00:3844AUDNZDsellout0.181.0686444-0.63-2.41-53.149 745.24tp 1.06864
2017.05.11 00:00:3845AUDNZDsellout0.421.0686445-1.47-4.719.259 748.31tp 1.06864
2017.05.11 00:00:3846AUDNZDsellout11.0686446-3.50-6.74394.9910 133.06tp 1.06864
2017.05.11 04:00:0047AUDNZDbuyin0.011.0769447-0.040.000.0010 133.0200000000<01>2-1.43
2017.05.11 04:44:5948AUDNZDbuyin0.011.0751448-0.040.000.0010 132.9800000047<02>2-1.43
2017.05.11 06:44:4249AUDNZDbuyin0.011.0733449-0.040.000.0010 132.9400000047<03>2-1.43
2017.05.11 12:44:3350AUDNZDsellout0.011.0770150-0.040.000.0510 132.95tp 1.07698
2017.05.11 12:44:3351AUDNZDsellout0.011.0770151-0.040.001.2810 134.19tp 1.07698
2017.05.11 12:44:3352AUDNZDsellout0.011.0770152-0.040.002.5110 136.66tp 1.07698
2017.05.11 17:30:0053AUDNZDbuyin0.011.0755953-0.040.000.0010 136.6200000000<01>2-1.43
2017.05.11 19:18:0654AUDNZDsellout0.011.0774354-0.040.001.2610 137.84tp 1.07743
2017.05.11 20:30:0055AUDNZDbuyin0.011.0755955-0.040.000.0010 137.8000000000<01>2-1.43
2017.05.12 00:08:1756AUDNZDsellout0.011.0775056-0.04-0.021.3110 139.05tp 1.07745
2017.05.12 09:00:0057AUDNZDbuyin0.011.0785457-0.040.000.0010 139.0100000000<01>2-1.43
2017.05.12 11:22:5058AUDNZDsellout0.011.0803858-0.040.001.2610 140.23tp 1.08038
2017.05.12 12:30:0059AUDNZDbuyin0.011.0795259-0.040.000.0010 140.1900000000<01>2-1.43
2017.05.12 22:04:1460AUDNZDbuyin0.011.0777260-0.040.000.0010 140.1500000059<02>2-1.43
2017.05.15 02:02:0361AUDNZDbuyin0.011.0757361-0.040.000.0010 140.1100000059<03>2-1.43
2017.05.16 17:19:2862AUDNZDsellout0.011.0795362-0.04-0.040.0110 140.04tp 1.07953
2017.05.16 17:19:2863AUDNZDsellout0.011.0795363-0.04-0.041.2510 141.21tp 1.07953
2017.05.16 17:19:2864AUDNZDsellout0.011.0795364-0.04-0.022.6110 143.76tp 1.07953
2017.05.16 21:00:0165AUDNZDbuyin0.011.0792165-0.040.000.0010 143.7200000000<01>2-1.43
2017.05.17 02:39:2266AUDNZDbuyin0.011.0774066-0.040.000.0010 143.6800000065<02>2-1.43
2017.05.17 06:25:2567AUDNZDbuyin0.011.0755967-0.040.000.0010 143.6400000065<03>2-1.43
2017.05.17 10:19:0868AUDNZDbuyin0.021.0733768-0.070.000.0010 143.5700000065<04>2-1.43
2017.05.17 20:25:1569AUDNZDbuyin0.031.0707669-0.110.000.0010 143.4600000065<05>2-1.43
2017.05.18 04:35:3170AUDNZDsellout0.011.0752170-0.04-0.09-2.7710 140.56tp 1.07521
2017.05.18 04:35:3171AUDNZDsellout0.011.0752171-0.04-0.07-1.5210 138.93tp 1.07521
2017.05.18 04:35:3172AUDNZDsellout0.011.0752172-0.04-0.07-0.2610 138.56tp 1.07521
2017.05.18 04:35:3173AUDNZDsellout0.021.0752173-0.07-0.132.5510 140.91tp 1.07521
2017.05.18 04:35:3174AUDNZDsellout0.031.0752174-0.11-0.209.2510 149.85tp 1.07521
2017.05.18 09:00:0075AUDNZDbuyin0.011.0758875-0.040.000.0010 149.8100000000<01>2-1.43
2017.05.18 10:30:1176AUDNZDbuyin0.011.0740776-0.040.000.0010 149.7700000075<02>2-1.43
2017.05.18 12:15:2477AUDNZDbuyin0.011.0722777-0.040.000.0010 149.7300000075<03>2-1.43
2017.05.18 20:54:1378AUDNZDsellout0.011.0759178-0.040.000.0210 149.71tp 1.07591
2017.05.18 20:54:1379AUDNZDsellout0.011.0759179-0.040.001.2710 150.94tp 1.07591
2017.05.18 20:54:1380AUDNZDsellout0.011.0759180-0.040.002.5110 153.41tp 1.07591
2017.05.18 20:54:1381AUDNZDbuyin0.011.0759481-0.040.000.0010 153.3700000000<01>2-1.43
2017.05.19 05:45:3082AUDNZDsellout0.011.0778682-0.04-0.021.3210 154.63tp 1.07780
2017.05.19 07:00:0083AUDNZDbuyin0.011.0784683-0.040.000.0010 154.5900000000<01>2-1.43
2017.05.19 11:41:3984AUDNZDsellout0.011.0803084-0.040.001.2710 155.82tp 1.08030
2017.05.19 13:00:0285AUDNZDbuyin0.011.0798585-0.040.000.0010 155.7800000000<01>2-1.43
2017.05.19 16:34:5486AUDNZDbuyin0.011.0780086-0.040.000.0010 155.7400000085<02>2-1.43
2017.05.19 21:05:3287AUDNZDbuyin0.011.0761887-0.040.000.0010 155.7000000085<03>2-1.43
2017.05.22 04:51:1888AUDNZDbuyin0.021.0739688-0.070.000.0010 155.6300000085<04>2-1.43
2017.05.22 13:21:5589AUDNZDbuyin0.031.0713289-0.110.000.0010 155.5200000085<05>2-1.43
2017.05.23 01:21:1990AUDNZDbuyin0.051.0683290-0.180.000.0010 155.3400000085<06>2-1.43
2017.05.23 14:05:0991AUDNZDbuyin0.091.0649091-0.320.000.0010 155.0200000085<07>2-1.43
2017.05.25 16:29:3892AUDNZDbuyin0.181.0609092-0.630.000.0010 154.3900000085<08>2-1.43
2017.05.26 09:31:0793AUDNZDbuyin0.421.0562993-1.470.000.0010 152.9200000085<09>2-1.43
2017.05.29 14:15:4094AUDNZDbuyin11.0508894-3.500.000.0010 149.4200000085<10>2-1.43
2017.06.01 15:14:4895AUDNZDbuyin1.61.0446595-5.600.000.0010 143.8200000085<11>2-1.43
2017.06.07 06:59:2996AUDNZDsellout0.011.0516496-0.04-0.36-20.2410 123.18tp 1.05164
2017.06.07 06:59:2997AUDNZDsellout0.011.0516497-0.04-0.36-18.9110 103.87tp 1.05164
2017.06.07 06:59:2998AUDNZDsellout0.011.0516498-0.04-0.36-17.6010 085.87tp 1.05164
2017.06.07 06:59:2999AUDNZDsellout0.021.0516499-0.07-0.78-32.0210 053.00tp 1.05164
2017.06.07 06:59:29100AUDNZDsellout0.031.05164100-0.11-1.12-42.3510 009.42tp 1.05164
2017.06.07 06:59:29101AUDNZDsellout0.051.05164101-0.18-1.70-59.839 947.71tp 1.05164
2017.06.07 06:59:29102AUDNZDsellout0.091.05164102-0.32-3.11-85.619 858.67tp 1.05164
2017.06.07 06:59:29103AUDNZDsellout0.181.05164103-0.63-4.55-119.569 733.93tp 1.05164
2017.06.07 06:59:29104AUDNZDsellout0.421.05164104-1.47-9.66-140.099 582.71tp 1.05164
2017.06.07 06:59:29105AUDNZDsellout11.05164105-3.50-20.7254.529 613.01tp 1.05164
2017.06.07 06:59:29106AUDNZDsellout1.61.05164106-5.60-14.78802.2610 394.89tp 1.05164
2017.06.07 10:00:00107AUDNZDbuyin0.011.04937107-0.040.000.0010 394.8500000000<01>2-1.43
2017.06.07 13:45:14108AUDNZDsellout0.011.05123108-0.040.001.3410 396.15tp 1.05121
2017.06.07 21:30:00109AUDNZDbuyin0.011.04925109-0.040.000.0010 396.1100000000<01>2-1.43
2017.06.08 03:31:22110AUDNZDbuyin0.011.04745110-0.040.000.0010 396.0700000109<02>2-1.43
2017.06.08 04:30:35111AUDNZDbuyin0.011.04565111-0.040.000.0010 396.0300000109<03>2-1.43
2017.06.12 09:56:11112AUDNZDsellout0.011.04943112-0.04-0.110.1310 396.01tp 1.04935
2017.06.12 09:56:11113AUDNZDsellout0.011.04943113-0.04-0.041.4210 397.35tp 1.04935
2017.06.12 09:56:11114AUDNZDsellout0.011.04943114-0.04-0.042.7110 399.98tp 1.04935
2017.06.12 11:30:00115AUDNZDbuyin0.011.04795115-0.040.000.0010 399.9400000000<01>2-1.43
2017.06.12 19:27:51116AUDNZDbuyin0.011.04612116-0.040.000.0010 399.9000000115<02>2-1.43
2017.06.13 12:47:03117AUDNZDbuyin0.011.04432117-0.040.000.0010 399.8600000115<03>2-1.43
2017.06.14 18:01:08118AUDNZDbuyin0.021.04210118-0.070.000.0010 399.7900000115<04>2-1.43
2017.06.15 01:45:00119AUDNZDsellout0.011.04683119-0.04-0.11-0.8110 398.83tp 1.04615
2017.06.15 01:45:00120AUDNZDsellout0.011.04683120-0.04-0.110.5110 399.19tp 1.04615
2017.06.15 01:45:00121AUDNZDsellout0.011.04683121-0.04-0.091.8210 400.88tp 1.04615
2017.06.15 01:45:00122AUDNZDsellout0.021.04683122-0.07-0.146.8510 407.52tp 1.04615
2017.06.15 04:00:01123AUDNZDbuyin0.011.04715123-0.040.000.0010 407.4800000000<01>2-1.43
2017.06.15 04:30:15124AUDNZDsellout0.011.04911124-0.040.001.4210 408.86tp 1.04899
2017.06.15 06:00:01125AUDNZDbuyin0.011.05268125-0.040.000.0010 408.8200000000<01>2-1.43
2017.06.15 06:14:34126AUDNZDsellout0.011.05453126-0.040.001.3310 410.11tp 1.05452
2017.06.15 09:30:00127AUDNZDbuyin0.011.05328127-0.040.000.0010 410.0700000000<01>2-1.43
2017.06.15 11:08:27128AUDNZDbuyin0.011.05145128-0.040.000.0010 410.0300000127<02>2-1.43
2017.06.15 17:00:05129AUDNZDsellout0.011.05422129-0.040.000.6810 410.67tp 1.05421
2017.06.15 17:00:05130AUDNZDsellout0.011.05422130-0.040.001.9910 412.62tp 1.05421
2017.06.15 18:00:00131AUDNZDbuyin0.011.05271131-0.040.000.0010 412.5800000000<01>2-1.43
2017.06.16 10:16:29132AUDNZDbuyin0.011.05091132-0.040.000.0010 412.5400000131<02>2-1.43
2017.06.19 02:41:37133AUDNZDbuyin0.011.04910133-0.040.000.0010 412.5000000131<03>2-1.43
2017.06.19 04:46:29134AUDNZDbuyin0.021.04688134-0.070.000.0010 412.4300000131<04>2-1.43
2017.06.19 22:26:42135AUDNZDsellout0.011.05085135-0.04-0.04-1.3410 411.01tp 1.05085
2017.06.19 22:26:42136AUDNZDsellout0.011.05085136-0.04-0.02-0.0410 410.91tp 1.05085
2017.06.19 22:26:42137AUDNZDsellout0.011.05085137-0.040.001.2610 412.13tp 1.05085
2017.06.19 22:26:42138AUDNZDsellout0.021.05085138-0.070.005.7410 417.80tp 1.05085
2017.06.20 02:30:00139AUDNZDbuyin0.011.05161139-0.040.000.0010 417.7600000000<01>2-1.43
2017.06.20 04:14:35140AUDNZDbuyin0.011.04980140-0.040.000.0010 417.7200000139<02>2-1.43
2017.06.20 07:48:31141AUDNZDbuyin0.011.04799141-0.040.000.0010 417.6800000139<03>2-1.43
2017.06.20 23:01:36142AUDNZDbuyin0.021.04578142-0.070.000.0010 417.6100000139<04>2-1.43
2017.06.22 00:37:15143AUDNZDbuyin0.031.04149143-0.110.000.0010 417.5000000139<05>2-1.43
2017.06.22 15:23:13144AUDNZDbuyin0.051.03847144-0.180.000.0010 417.3200000139<06>2-1.43
2017.06.28 01:19:09145AUDNZDsellout0.011.04397145-0.04-0.17-5.5510 411.56tp 1.04397
2017.06.28 01:19:09146AUDNZDsellout0.011.04397146-0.04-0.17-4.2310 407.12tp 1.04397
2017.06.28 01:19:09147AUDNZDsellout0.011.04397147-0.04-0.17-2.9210 403.99tp 1.04397
2017.06.28 01:19:09148AUDNZDsellout0.021.04397148-0.07-0.39-2.6310 400.90tp 1.04397
2017.06.28 01:19:09149AUDNZDsellout0.031.04397149-0.11-0.285.4010 405.91tp 1.04397
2017.06.28 01:19:09150AUDNZDsellout0.051.04397150-0.18-0.4819.9710 425.22tp 1.04397
2017.06.28 05:30:01151AUDNZDbuyin0.011.04530151-0.040.000.0010 425.1800000000<01>2-1.43
2017.06.28 09:01:55152AUDNZDbuyin0.011.04349152-0.040.000.0010 425.1400000151<02>2-1.43
2017.06.28 12:30:55153AUDNZDsellout0.011.04627153-0.040.000.7010 425.80tp 1.04624
2017.06.28 12:30:55154AUDNZDsellout0.011.04627154-0.040.002.0210 427.78tp 1.04624
2017.06.28 14:00:00155AUDNZDbuyin0.011.04467155-0.040.000.0010 427.7400000000<01>2-1.43
2017.06.28 20:59:29156AUDNZDsellout0.011.04652156-0.040.001.3510 429.05tp 1.04651
2017.06.28 23:00:00157AUDNZDbuyin0.011.04537157-0.040.000.0010 429.0100000000<01>2-1.43
2017.06.29 09:13:07158AUDNZDsellout0.011.04729158-0.04-0.071.4010 430.30tp 1.04728
2017.06.29 17:00:00159AUDNZDbuyin0.011.05148159-0.040.000.0010 430.2600000000<01>2-1.43
2017.06.29 18:49:40160AUDNZDsellout0.011.05333160-0.040.001.3510 431.57tp 1.05332
2017.06.29 20:00:00161AUDNZDbuyin0.011.05243161-0.040.000.0010 431.5300000000<01>2-1.43
2017.06.30 03:49:08162AUDNZDbuyin0.011.05063162-0.040.000.0010 431.4900000161<02>2-1.43
2017.06.30 10:42:25163AUDNZDbuyin0.011.04881163-0.040.000.0010 431.4500000161<03>2-1.43
2017.07.03 04:30:22164AUDNZDbuyin0.021.04660164-0.070.000.0010 431.3800000161<04>2-1.43
2017.07.03 15:52:01165AUDNZDsellout0.011.05057165-0.04-0.04-1.3610 429.94tp 1.05057
2017.07.03 15:52:01166AUDNZDsellout0.011.05057166-0.04-0.02-0.0410 429.84tp 1.05057
2017.07.03 15:52:01167AUDNZDsellout0.011.05057167-0.04-0.021.2810 431.06tp 1.05057
2017.07.03 15:52:01168AUDNZDsellout0.021.05057168-0.070.005.7910 436.78tp 1.05057
2017.07.03 18:30:00169AUDNZDbuyin0.011.05024169-0.040.000.0010 436.7400000000<01>2-1.43
2017.07.03 19:00:41170AUDNZDbuyin0.011.04844170-0.040.000.0010 436.7000000169<02>2-1.43
2017.07.04 01:52:34171AUDNZDsellout0.011.05121171-0.04-0.020.7110 437.35tp 1.05120
2017.07.04 01:52:34172AUDNZDsellout0.011.05121172-0.04-0.022.0210 439.31tp 1.05120
2017.07.04 06:00:05173AUDNZDbuyin0.011.05417173-0.040.000.0010 439.2700000000<01>2-1.43
2017.07.04 08:31:04174AUDNZDbuyin0.021.04632176-0.070.000.0010 439.2000000173<04>2-1.43
2017.07.04 16:35:38175AUDNZDbuyin0.031.04371177-0.110.000.0010 439.0900000173<05>2-1.43
2017.07.05 11:12:32176AUDNZDsellout0.011.04758178-0.04-0.02-4.7910 434.24tp 1.04758
2017.07.05 11:12:32177AUDNZDsellout0.021.04758179-0.07-0.051.8310 435.95tp 1.04758
2017.07.05 11:12:32178AUDNZDsellout0.031.04758180-0.11-0.078.4410 444.21tp 1.04758
2017.07.05 13:00:00179AUDNZDbuyin0.011.04600181-0.040.000.0010 444.1700000000<01>2-1.43
2017.07.05 15:05:58180AUDNZDbuyin0.011.04420182-0.040.000.0010 444.1300000181<02>2-1.43
2017.07.06 14:48:13181AUDNZDsellout0.011.04708183-0.04-0.070.7810 444.80tp 1.04701
2017.07.06 14:48:13182AUDNZDsellout0.011.04708184-0.04-0.072.0910 446.78tp 1.04701
2017.07.06 16:00:00183AUDNZDbuyin0.011.04566185-0.040.000.0010 446.7400000000<01>2-1.43
2017.07.06 18:47:23184AUDNZDbuyin0.011.04385186-0.040.000.0010 446.7000000185<02>2-1.43
2017.07.07 01:29:52185AUDNZDbuyin0.011.04202187-0.040.000.0010 446.6600000185<03>2-1.43
2017.07.07 03:16:48186AUDNZDbuyin0.021.03981188-0.070.000.0010 446.5900000185<04>2-1.43
2017.07.07 11:49:39187AUDNZDsellout0.011.04378189-0.04-0.02-1.3710 445.16tp 1.04378
2017.07.07 11:49:39188AUDNZDsellout0.011.04378190-0.04-0.02-0.0510 445.05tp 1.04378
2017.07.07 11:49:39189AUDNZDsellout0.011.04378191-0.040.001.2810 446.29tp 1.04378
2017.07.07 11:49:39190AUDNZDsellout0.021.04378192-0.070.005.7810 452.00tp 1.04378
2017.07.07 14:30:00191AUDNZDbuyin0.011.04380193-0.040.000.0010 451.9600000000<01>2-1.43
2017.07.07 16:57:43192AUDNZDsellout0.011.04564194-0.040.001.3410 453.26tp 1.04564
2017.07.07 19:00:00193AUDNZDbuyin0.011.04490195-0.040.000.0010 453.2200000000<01>2-1.43
2017.07.10 05:05:10194AUDNZDsellout0.011.04676196-0.04-0.021.3510 454.51tp 1.04676
2017.07.10 07:00:01195AUDNZDbuyin0.011.04633197-0.040.000.0010 454.4700000000<01>2-1.43
2017.07.10 09:12:11196AUDNZDbuyin0.011.04451198-0.040.000.0010 454.4300000197<02>2-1.43
2017.07.11 01:48:00197AUDNZDsellout0.011.04728199-0.04-0.020.6910 455.06tp 1.04728
2017.07.11 01:48:00198AUDNZDsellout0.011.04728200-0.04-0.022.0110 457.01tp 1.04728
2017.07.11 11:30:00199AUDNZDbuyin0.011.05353201-0.040.000.0010 456.9700000000<01>2-1.43
2017.07.11 17:26:18200AUDNZDsellout0.011.05537202-0.040.001.3310 458.26tp 1.05537
2017.07.11 20:30:00201AUDNZDbuyin0.011.05501203-0.040.000.0010 458.2200000000<01>2-1.43
2017.07.11 23:33:40202AUDNZDsellout0.011.05685204-0.040.001.3310 459.51tp 1.05685
2017.07.12 07:00:02203AUDNZDbuyin0.011.05732205-0.040.000.0010 459.4700000000<01>2-1.43
2017.07.13 02:06:18204AUDNZDsellout0.011.05923206-0.04-0.071.3810 460.74tp 1.05923
2017.07.13 03:30:09205AUDNZDbuyin0.011.05823207-0.040.000.0010 460.7000000000<01>2-1.43
2017.07.13 04:12:51206AUDNZDbuyin0.011.05643208-0.040.000.0010 460.6600000207<02>2-1.43
2017.07.13 13:00:10207AUDNZDbuyin0.011.05463209-0.040.000.0010 460.6200000207<03>2-1.43
2017.07.14 09:35:10208AUDNZDsellout0.011.05830210-0.04-0.020.0510 460.61tp 1.05829
2017.07.14 09:35:10209AUDNZDsellout0.011.05830211-0.04-0.021.3710 461.92tp 1.05829
2017.07.14 09:35:10210AUDNZDsellout0.011.05830212-0.04-0.022.6910 464.55tp 1.05829
2017.07.14 12:30:00211AUDNZDbuyin0.011.06013213-0.040.000.0010 464.5100000000<01>2-1.43
2017.07.14 13:32:30212AUDNZDsellout0.011.06197214-0.040.001.3410 465.81tp 1.06197
2017.07.14 22:30:06213AUDNZDbuyin0.011.06550215-0.040.000.0010 465.7700000000<01>2-1.43
2017.07.17 02:00:02214AUDNZDbuyin0.011.06370216-0.040.000.0010 465.7300000215<02>2-1.43
2017.07.17 04:48:07215AUDNZDsellout0.011.06645217-0.04-0.020.7010 466.37tp 1.06645
2017.07.17 04:48:07216AUDNZDsellout0.011.06645218-0.040.002.0110 468.34tp 1.06645
2017.07.17 07:00:01217AUDNZDbuyin0.011.06558219-0.040.000.0010 468.3000000000<01>2-1.43
2017.07.17 15:17:02218AUDNZDsellout0.011.06742220-0.040.001.3510 469.61tp 1.06742
2017.07.17 19:30:00219AUDNZDbuyin0.011.06592221-0.040.000.0010 469.5700000000<01>2-1.43
2017.07.18 01:45:00220AUDNZDsellout0.011.06800222-0.04-0.021.5210 471.03tp 1.06778
2017.07.18 03:00:00221AUDNZDbuyin0.011.07030223-0.040.000.0010 470.9900000000<01>2-1.43
2017.07.18 04:30:59222AUDNZDsellout0.011.07217224-0.040.001.3610 472.31tp 1.07214
2017.07.18 10:00:00223AUDNZDbuyin0.011.07570225-0.040.000.0010 472.2700000000<01>2-1.43
2017.07.18 11:39:13224AUDNZDsellout0.011.07754226-0.040.001.3510 473.58tp 1.07754
2017.07.18 14:30:00225AUDNZDbuyin0.011.07828227-0.040.000.0010 473.5400000000<01>2-1.43
2017.07.18 18:17:46226AUDNZDbuyin0.011.07646228-0.040.000.0010 473.5000000227<02>2-1.43
2017.07.19 04:22:54227AUDNZDsellout0.011.07923229-0.04-0.020.7010 474.14tp 1.07923
2017.07.19 04:22:54228AUDNZDsellout0.011.07923230-0.04-0.022.0310 476.11tp 1.07923
2017.07.19 06:30:00229AUDNZDbuyin0.011.07913231-0.040.000.0010 476.0700000000<01>2-1.43
2017.07.19 08:27:04230AUDNZDbuyin0.011.07733232-0.040.000.0010 476.0300000231<02>2-1.43
2017.07.19 09:30:00231AUDNZDbuyin0.011.07532233-0.040.000.0010 475.9900000231<03>2-1.43
2017.07.19 18:28:13232AUDNZDsellout0.011.07910234-0.040.00-0.0210 475.93tp 1.07910
2017.07.19 18:28:13233AUDNZDsellout0.011.07910235-0.040.001.3010 477.19tp 1.07910
2017.07.19 18:28:13234AUDNZDsellout0.011.07910236-0.040.002.7810 479.93tp 1.07910
2017.07.19 20:30:02235AUDNZDbuyin0.011.08104237-0.040.000.0010 479.8900000000<01>2-1.43
2017.07.20 04:30:15236AUDNZDsellout0.011.08300238-0.04-0.071.4410 481.22tp 1.08295
2017.07.20 09:30:00237AUDNZDbuyin0.011.07911239-0.040.000.0010 481.1800000000<01>2-1.43
2017.07.20 11:57:53238AUDNZDbuyin0.011.07731240-0.040.000.0010 481.1400000239<02>2-1.43
2017.07.20 19:15:29239AUDNZDbuyin0.011.07550241-0.040.000.0010 481.1000000239<03>2-1.43
2017.07.21 03:56:22240AUDNZDbuyin0.021.07329242-0.070.000.0010 481.0300000239<04>2-1.43
2017.07.21 04:48:58241AUDNZDbuyin0.031.07069243-0.110.000.0010 480.9200000239<05>2-1.43
2017.07.21 08:45:35242AUDNZDbuyin0.051.06471244-0.180.000.0010 480.7400000239<06>2-1.43
2017.07.21 23:47:23243AUDNZDbuyin0.091.06128245-0.320.000.0010 480.4200000239<07>2-1.43
2017.07.24 09:11:08244AUDNZDsellout0.011.06728246-0.04-0.04-8.7810 471.56tp 1.06728
2017.07.24 09:11:08245AUDNZDsellout0.011.06728247-0.04-0.04-7.4510 464.03tp 1.06728
2017.07.24 09:11:08246AUDNZDsellout0.011.06728248-0.04-0.04-6.1010 457.85tp 1.06728
2017.07.24 09:11:08247AUDNZDsellout0.021.06728249-0.07-0.05-8.9210 448.81tp 1.06728
2017.07.24 09:11:08248AUDNZDsellout0.031.06728250-0.11-0.07-7.6010 441.03tp 1.06728
2017.07.24 09:11:08249AUDNZDsellout0.051.06728251-0.18-0.129.5410 450.27tp 1.06728
2017.07.24 09:11:08250AUDNZDsellout0.091.06728252-0.32-0.2240.1010 489.83tp 1.06728
2017.07.24 11:30:00251AUDNZDbuyin0.011.06935253-0.040.000.0010 489.7900000000<01>2-1.43
2017.07.24 17:55:07252AUDNZDbuyin0.011.06754254-0.040.000.0010 489.7500000253<02>2-1.43
2017.07.24 23:42:23253AUDNZDbuyin0.011.06573255-0.040.000.0010 489.7100000253<03>2-1.43
2017.07.25 14:37:39254AUDNZDsellout0.011.06940256-0.04-0.020.0410 489.69tp 1.06940
2017.07.25 14:37:39255AUDNZDsellout0.011.06940257-0.04-0.021.3810 491.01tp 1.06940
2017.07.25 14:37:39256AUDNZDsellout0.011.06940258-0.04-0.022.7310 493.68tp 1.06940
2017.07.25 20:30:00257AUDNZDbuyin0.011.07008259-0.040.000.0010 493.6400000000<01>2-1.43
2017.07.26 03:43:14258AUDNZDbuyin0.011.06824260-0.040.000.0010 493.6000000259<02>2-1.43
2017.07.26 14:03:05260AUDNZDbuyin0.011.06633261-0.040.000.0010 493.5600000259<03>2-1.43
2017.07.26 05:03:39259AUDNZDbuyin0.021.06413262-0.070.000.0010 493.4900000259<04>2-1.43
2017.07.31 03:01:10261AUDNZDbuyin0.031.06151263-0.110.000.0010 493.3800000259<05>2-1.43
2017.07.31 16:37:53262AUDNZDsellout0.011.06601264-0.04-0.13-3.0410 490.17tp 1.06599
2017.07.31 16:37:53263AUDNZDsellout0.011.06601265-0.04-0.11-1.6710 488.35tp 1.06599
2017.07.31 16:37:53264AUDNZDsellout0.011.06601266-0.04-0.11-0.2410 487.96tp 1.06599
2017.07.31 16:37:53265AUDNZDsellout0.021.06601267-0.07-0.252.8110 490.45tp 1.06599
2017.07.31 16:37:53266AUDNZDsellout0.031.06601268-0.110.0010.0910 500.43tp 1.06599
2017.08.01 09:00:00267AUDNZDbuyin0.011.06768269-0.040.000.0010 500.3900000000<01>2-1.43
2017.08.01 22:50:00268AUDNZDbuyin0.011.06587270-0.040.000.0010 500.3500000269<02>2-1.43
2017.08.02 01:45:00269AUDNZDsellout0.011.06896271-0.04-0.020.9510 501.24tp 1.06864
2017.08.02 01:45:00270AUDNZDsellout0.011.06896272-0.04-0.022.3010 503.48tp 1.06864
2017.08.02 05:00:00271AUDNZDbuyin0.011.07058273-0.040.000.0010 503.4400000000<01>2-1.43
2017.08.02 11:18:33272AUDNZDsellout0.011.07244274-0.040.001.3810 504.78tp 1.07242
2017.08.02 21:00:00273AUDNZDbuyin0.011.07147275-0.040.000.0010 504.7400000000<01>2-1.43
2017.08.03 01:28:55274AUDNZDsellout0.011.07341276-0.04-0.071.4410 506.07tp 1.07338
2017.08.03 03:30:01275AUDNZDbuyin0.011.07231277-0.040.000.0010 506.0300000000<01>2-1.43
2017.08.03 05:11:47276AUDNZDbuyin0.011.07051278-0.040.000.0010 505.9900000277<02>2-1.43
2017.08.03 18:09:16277AUDNZDbuyin0.011.06870279-0.040.000.0010 505.9500000277<03>2-1.43
2017.08.04 06:18:05278AUDNZDsellout0.011.07237280-0.04-0.020.0410 505.93tp 1.07237
2017.08.04 06:18:05279AUDNZDsellout0.011.07237281-0.04-0.021.3810 507.25tp 1.07237
2017.08.04 06:18:05280AUDNZDsellout0.011.07237282-0.04-0.022.7310 509.92tp 1.07237
2017.08.04 08:00:00281AUDNZDbuyin0.011.07166283-0.040.000.0010 509.8800000000<01>2-1.43
2017.08.04 13:25:31282AUDNZDbuyin0.011.06985284-0.040.000.0010 509.8400000283<02>2-1.43
2017.08.04 16:01:43283AUDNZDbuyin0.011.06774285-0.040.000.0010 509.8000000283<03>2-1.43
2017.08.07 04:06:00284AUDNZDsellout0.011.07161286-0.04-0.02-0.0410 509.70tp 1.07161
2017.08.07 04:06:00285AUDNZDsellout0.011.07161287-0.04-0.021.3010 510.94tp 1.07161
2017.08.07 04:06:00286AUDNZDsellout0.011.07161288-0.04-0.022.8710 513.75tp 1.07161
2017.08.07 09:30:00287AUDNZDbuyin0.011.07247289-0.040.000.0010 513.7100000000<01>2-1.43
2017.08.07 10:12:33288AUDNZDsellout0.011.07431290-0.040.001.3610 515.03tp 1.07431
2017.08.07 13:30:01289AUDNZDbuyin0.011.07448291-0.040.000.0010 514.9900000000<01>2-1.43
2017.08.08 03:56:14290AUDNZDsellout0.011.07634292-0.04-0.021.3710 516.30tp 1.07634
2017.08.08 06:30:00291AUDNZDbuyin0.011.07668293-0.040.000.0010 516.2600000000<01>2-1.43
2017.08.08 16:47:38292AUDNZDsellout0.011.07852294-0.040.001.3510 517.57tp 1.07852
2017.08.08 23:30:00293AUDNZDbuyin0.011.07974295-0.040.000.0010 517.5300000000<01>2-1.43
2017.08.09 02:57:41294AUDNZDbuyin0.011.07793296-0.040.000.0010 517.4900000295<02>2-1.43
2017.08.09 03:32:50295AUDNZDbuyin0.011.07612297-0.040.000.0010 517.4500000295<03>2-1.43
2017.08.10 00:34:26296AUDNZDbuyin0.021.07255298-0.070.000.0010 517.3800000295<04>2-1.43
2017.08.10 04:25:06297AUDNZDsellout0.011.07736299-0.04-0.09-1.7510 515.50tp 1.07736
2017.08.10 04:25:06298AUDNZDsellout0.011.07736300-0.04-0.07-0.4210 514.97tp 1.07736
2017.08.10 04:25:06299AUDNZDsellout0.011.07736301-0.04-0.070.9110 515.77tp 1.07736
2017.08.10 04:25:06300AUDNZDsellout0.021.07736302-0.070.007.0610 522.76tp 1.07736
2017.08.10 08:00:01301AUDNZDbuyin0.011.07770303-0.040.000.0010 522.7200000000<01>2-1.43
2017.08.10 08:15:42302AUDNZDsellout0.011.07955304-0.040.001.3510 524.03tp 1.07954
2017.08.10 13:00:02303AUDNZDbuyin0.011.08409305-0.040.000.0010 523.9900000000<01>2-1.43
2017.08.10 23:12:56304AUDNZDbuyin0.011.08227306-0.040.000.0010 523.9500000305<02>2-1.43
2017.08.11 05:25:04305AUDNZDbuyin0.011.08046307-0.040.000.0010 523.9100000305<03>2-1.43
2017.08.11 10:11:57306AUDNZDbuyin0.021.07821308-0.070.000.0010 523.8400000305<04>2-1.43
2017.08.15 09:32:51307AUDNZDbuyin0.031.07560309-0.110.000.0010 523.7300000305<05>2-1.43
2017.08.15 17:58:56308AUDNZDsellout0.011.08003310-0.04-0.06-2.9410 520.69tp 1.08003
2017.08.15 17:58:56309AUDNZDsellout0.011.08003311-0.04-0.06-1.6210 518.97tp 1.08003
2017.08.15 17:58:56310AUDNZDsellout0.011.08003312-0.04-0.04-0.3110 518.58tp 1.08003
2017.08.15 17:58:56311AUDNZDsellout0.021.08003313-0.07-0.102.6310 521.04tp 1.08003
2017.08.15 17:58:56312AUDNZDsellout0.031.08003314-0.110.009.6210 530.55tp 1.08003
2017.08.15 22:00:00313AUDNZDbuyin0.011.07999315-0.040.000.0010 530.5100000000<01>2-1.43
2017.08.16 02:47:45314AUDNZDsellout0.011.08185316-0.04-0.021.3410 531.79tp 1.08185
2017.08.16 06:00:00315AUDNZDbuyin0.011.08337317-0.040.000.0010 531.7500000000<01>2-1.43
2017.08.16 11:06:57316AUDNZDsellout0.011.08521318-0.040.001.3310 533.04tp 1.08521
2017.08.16 14:00:00317AUDNZDbuyin0.011.08474319-0.040.000.0010 533.0000000000<01>2-1.43
2017.08.16 15:29:22318AUDNZDbuyin0.011.08294320-0.040.000.0010 532.9600000319<02>2-1.43
2017.08.16 19:02:02319AUDNZDsellout0.011.08570321-0.040.000.7010 533.62tp 1.08568
2017.08.16 19:02:02320AUDNZDsellout0.011.08570322-0.040.002.0010 535.58tp 1.08568
2017.08.16 21:30:01321AUDNZDbuyin0.011.08374323-0.040.000.0010 535.5400000000<01>2-1.43
2017.08.17 03:37:09322AUDNZDsellout0.011.08565324-0.04-0.071.4010 536.83tp 1.08565
2017.08.17 12:30:00323AUDNZDbuyin0.011.08589325-0.040.000.0010 536.7900000000<01>2-1.43
2017.08.17 17:14:29324AUDNZDbuyin0.011.08409326-0.040.000.0010 536.7500000325<02>2-1.43
2017.08.17 22:54:26325AUDNZDbuyin0.011.08226327-0.040.000.0010 536.7100000325<03>2-1.43
2017.08.22 15:30:01326AUDNZDsellout0.011.08600328-0.04-0.060.0810 536.69tp 1.08598
2017.08.22 15:30:01327AUDNZDsellout0.011.08600329-0.04-0.061.3910 537.98tp 1.08598
2017.08.22 15:30:01328AUDNZDsellout0.011.08600330-0.04-0.062.7210 540.60tp 1.08598
2017.08.22 18:30:02329AUDNZDbuyin0.011.08522331-0.040.000.0010 540.5600000000<01>2-1.43
2017.08.22 22:39:51330AUDNZDsellout0.011.08709332-0.040.001.3610 541.88tp 1.08706
2017.08.23 00:37:36331AUDNZDbuyin0.011.08669333-0.040.000.0010 541.8400000000<01>2-1.43
2017.08.23 03:55:19332AUDNZDsellout0.011.08853334-0.040.001.3310 543.13tp 1.08853
2017.08.23 05:30:01333AUDNZDbuyin0.011.08975335-0.040.000.0010 543.0900000000<01>2-1.43
2017.08.23 09:13:10334AUDNZDsellout0.011.09159336-0.040.001.3310 544.38tp 1.09159
2017.08.23 13:37:35335AUDNZDsellin0.181.09442337-0.630.000.0010 543.7500000002<08>2-1.43
2017.08.23 14:30:00336AUDNZDbuyin0.011.09306338-0.040.000.0010 543.7100000000<01>2-1.43
2017.08.23 15:48:40337AUDNZDsellout0.011.09492339-0.040.001.3410 545.01tp 1.09490
2017.08.23 17:02:00338AUDNZDbuyin0.011.09386340-0.040.000.0010 544.9700000000<01>2-1.43
2017.08.23 19:48:22339AUDNZDsellout0.011.09571341-0.040.001.3310 546.26tp 1.09570
2017.08.23 21:00:00340AUDNZDbuyin0.011.09402342-0.040.000.0010 546.2200000000<01>2-1.43
2017.08.24 19:05:32341AUDNZDsellout0.011.09593343-0.04-0.071.3810 547.49tp 1.09593
2017.08.24 20:30:00342AUDNZDbuyin0.011.09623344-0.040.000.0010 547.4500000000<01>2-1.43
2017.08.25 05:09:16343AUDNZDbuyin0.011.09442345-0.040.000.0010 547.4100000344<02>2-1.43
2017.08.25 10:24:36344AUDNZDsellout0.011.09719346-0.04-0.020.6910 548.04tp 1.09718
2017.08.25 10:24:36345AUDNZDsellout0.011.09719347-0.040.002.0010 550.00tp 1.09718
2017.08.25 11:30:00346AUDNZDbuyin0.011.09641348-0.040.000.0010 549.9600000000<01>2-1.43
2017.08.25 16:45:14347AUDNZDbuyin0.011.09461349-0.040.000.0010 549.9200000348<02>2-1.43
2017.08.28 10:05:56348AUDNZDsellout0.011.09737350-0.04-0.020.6910 550.55tp 1.09737
2017.08.28 10:05:56349AUDNZDsellout0.011.09737351-0.04-0.022.0010 552.49tp 1.09737
2017.08.28 12:00:00350AUDNZDbuyin0.011.09736352-0.040.000.0010 552.4500000000<01>2-1.43
2017.08.29 00:44:48351AUDNZDbuyin0.011.09540353-0.040.000.0010 552.4100000352<02>2-1.43
2017.08.29 02:06:58352AUDNZDbuyin0.011.09358354-0.040.000.0010 552.3700000352<03>2-1.43
2017.08.29 08:16:36353AUDNZDsellout0.011.09730355-0.04-0.02-0.0410 552.27tp 1.09729
2017.08.29 08:16:36354AUDNZDsellout0.011.09730356-0.040.001.3710 553.60tp 1.09729
2017.08.29 08:16:36355AUDNZDsellout0.011.09730357-0.040.002.6910 556.25tp 1.09729
2017.08.29 09:30:00356AUDNZDbuyin0.011.09701358-0.040.000.0010 556.2100000000<01>2-1.43
2017.08.29 11:15:37357AUDNZDbuyin0.011.09521359-0.040.000.0010 556.1700000358<02>2-1.43
2017.08.29 12:48:17358AUDNZDbuyin0.011.09339360-0.040.000.0010 556.1300000358<03>2-1.43
2017.08.29 18:47:24359AUDNZDsellout0.011.09705361-0.040.000.0310 556.12tp 1.09704
2017.08.29 18:47:24360AUDNZDsellout0.011.09705362-0.040.001.3410 557.42tp 1.09704
2017.08.29 18:47:24361AUDNZDsellout0.011.09705363-0.040.002.6610 560.04tp 1.09704
2017.08.29 21:00:00362AUDNZDbuyin0.011.09658364-0.040.000.0010 560.0000000000<01>2-1.43
2017.08.30 04:31:15363AUDNZDsellout0.011.09847365-0.04-0.021.3710 561.31tp 1.09844
2017.08.30 05:00:55364AUDNZDsellin0.421.10018366-1.470.000.0010 559.8400000002<09>2-1.43
2017.08.30 06:00:00365AUDNZDbuyin0.011.10017367-0.040.000.0010 559.8000000000<01>2-1.43
2017.08.30 10:01:21366AUDNZDbuyin0.011.09837368-0.040.000.0010 559.7600000367<02>2-1.43
2017.08.30 15:38:35367AUDNZDbuyin0.011.09657369-0.040.000.0010 559.7200000367<03>2-1.43
2017.08.31 04:28:48368AUDNZDsellout0.011.10028370-0.04-0.070.0810 559.69tp 1.10028
2017.08.31 04:28:48369AUDNZDsellout0.011.10028371-0.04-0.071.3710 560.95tp 1.10028
2017.08.31 04:28:48370AUDNZDsellout0.011.10028372-0.04-0.072.6710 563.51tp 1.10028
2017.08.31 08:00:00371AUDNZDbuyin0.011.10185373-0.040.000.0010 563.4700000000<01>2-1.43
2017.08.31 09:06:03372AUDNZDsellout0.011.10370374-0.040.001.3210 564.75tp 1.10369
2017.08.31 11:30:00373AUDNZDbuyin0.011.10285375-0.040.000.0010 564.7100000000<01>2-1.43
2017.08.31 14:19:58374AUDNZDsellout0.011.10470376-0.040.001.3210 565.99tp 1.10469
2017.08.31 15:32:01375AUDNZDbuyin0.011.10464377-0.040.000.0010 565.9500000000<01>2-1.43
2017.08.31 16:15:07376AUDNZDsellin11.10558378-3.500.000.0010 562.4500000002<10>2-1.43
2017.08.31 17:20:11377AUDNZDsellout0.011.10648379-0.040.001.3210 563.73tp 1.10648
2017.08.31 19:00:00378AUDNZDbuyin0.011.10633380-0.040.000.0010 563.6900000000<01>2-1.43
2017.09.01 08:54:49379AUDNZDsellout0.011.10820381-0.04-0.021.3410 564.97tp 1.10819
2017.09.01 08:54:49380AUDNZDbuyin0.011.10824382-0.040.000.0010 564.9300000000<01>2-1.43
2017.09.01 15:31:28381AUDNZDsellout0.011.11015383-0.040.001.3710 566.26tp 1.11008
2017.09.01 16:02:10382AUDNZDsellin1.61.11180384-5.600.000.0010 560.6600000002<11>2-1.43
2017.09.01 21:30:04383AUDNZDbuyin0.011.11294385-0.040.000.0010 560.6200000000<01>2-1.43
2017.09.04 01:12:17384AUDNZDbuyin0.011.11114386-0.040.000.0010 560.5800000385<02>2-1.43
2017.09.04 08:17:45385AUDNZDbuyin0.011.10934387-0.040.000.0010 560.5400000385<03>2-1.43
2017.09.05 04:50:22386AUDNZDsellout0.011.11303388-0.04-0.040.0610 560.52tp 1.11301
2017.09.05 04:50:22387AUDNZDsellout0.011.11303389-0.04-0.021.3610 561.82tp 1.11301
2017.09.05 04:50:22388AUDNZDsellout0.011.11303390-0.04-0.022.6510 564.41tp 1.11301
2017.09.05 06:00:00389AUDNZDbuyin0.011.11140391-0.040.000.0010 564.3700000000<01>2-1.43
2017.09.05 11:02:02390AUDNZDbuyin0.011.10956392-0.040.000.0010 564.3300000391<02>2-1.43
2017.09.05 17:00:32391AUDNZDbuyin0.011.10776393-0.040.000.0010 564.2900000391<03>2-1.43
2017.09.05 17:44:54392AUDNZDbuyin0.021.10555394-0.070.000.0010 564.2200000391<04>2-1.43
2017.09.05 20:12:15393AUDNZDbuyin0.031.10294395-0.110.000.0010 564.1100000391<05>2-1.43
2017.09.06 17:09:15394AUDNZDsellout0.011.10739396-0.04-0.02-2.8910 561.16tp 1.10734
2017.09.06 17:09:15395AUDNZDsellout0.011.10739397-0.04-0.02-1.5710 559.53tp 1.10734
2017.09.06 17:09:15396AUDNZDsellout0.011.10739398-0.04-0.02-0.2710 559.20tp 1.10734
2017.09.06 17:09:15397AUDNZDsellout0.021.10739399-0.07-0.052.6610 561.74tp 1.10734
2017.09.06 17:09:15398AUDNZDsellout0.031.10739400-0.11-0.079.6310 571.19tp 1.10734
2017.09.07 03:00:00399AUDNZDbuyin0.011.11186401-0.040.000.0010 571.1500000000<01>2-1.43
2017.09.07 05:00:21400AUDNZDbuyin0.011.10852402-0.040.000.0010 571.1100000401<02>2-1.43
2017.09.07 09:09:50401AUDNZDsellout0.011.11206403-0.040.000.1410 571.21tp 1.11203
2017.09.07 09:09:50402AUDNZDsellout0.011.11206404-0.040.002.5410 573.71tp 1.11203
2017.09.07 15:00:01403AUDNZDbuyin0.011.11354405-0.040.000.0010 573.6700000000<01>2-1.43
2017.09.07 17:25:26404AUDNZDbuyin0.011.11173406-0.040.000.0010 573.6300000405<02>2-1.43
2017.09.08 03:41:12405AUDNZDbuyin0.011.10991407-0.040.000.0010 573.5900000405<03>2-1.43
2017.09.08 06:00:54406AUDNZDbuyin0.021.10770408-0.070.000.0010 573.5200000405<04>2-1.43
2017.09.11 02:57:15407AUDNZDsellout0.011.11169409-0.04-0.04-1.3410 572.10tp 1.11168
2017.09.11 02:57:15408AUDNZDsellout0.011.11169410-0.04-0.04-0.0310 571.99tp 1.11168
2017.09.11 02:57:15409AUDNZDsellout0.011.11169411-0.04-0.021.2910 573.22tp 1.11168
2017.09.11 02:57:15410AUDNZDsellout0.021.11169412-0.07-0.055.7810 578.88tp 1.11168
2017.09.11 05:00:00411AUDNZDbuyin0.011.11161413-0.040.000.0010 578.8400000000<01>2-1.43
2017.09.11 08:38:39412AUDNZDbuyin0.011.10981414-0.040.000.0010 578.8000000413<02>2-1.43
2017.09.11 10:03:11413AUDNZDbuyin0.011.10801415-0.040.000.0010 578.7600000413<03>2-1.43
2017.09.11 11:48:10414AUDNZDbuyin0.021.10579416-0.070.000.0010 578.6900000413<04>2-1.43
2017.09.12 08:32:43415AUDNZDsellout0.011.10976417-0.04-0.02-1.3410 577.29tp 1.10976
2017.09.12 08:32:43416AUDNZDsellout0.011.10976418-0.04-0.02-0.0410 577.19tp 1.10976
2017.09.12 08:32:43417AUDNZDsellout0.011.10976419-0.04-0.021.2610 578.39tp 1.10976
2017.09.12 08:32:43418AUDNZDsellout0.021.10976420-0.07-0.055.7310 584.00tp 1.10976
2017.09.12 10:00:00419AUDNZDbuyin0.011.10374421-0.040.000.0010 583.9600000000<01>2-1.43
2017.09.12 10:26:49420AUDNZDbuyout0.011.10120422-0.04-12.31-804.579 767.04tp 1.10120
2017.09.12 10:26:49421AUDNZDbuyout0.011.10120423-0.04-12.06-18.539 736.41tp 1.10120
2017.09.12 10:26:49422AUDNZDbuyout0.011.10120424-0.04-12.06-17.219 707.10tp 1.10120
2017.09.12 10:26:49423AUDNZDbuyout0.021.10120425-0.07-5.59-31.159 670.29tp 1.10120
2017.09.12 10:26:49424AUDNZDbuyout0.031.10120426-0.11-8.38-40.999 620.81tp 1.10120
2017.09.12 10:26:49425AUDNZDbuyout0.051.10120427-0.18-13.89-57.289 549.46tp 1.10120
2017.09.12 10:26:49426AUDNZDbuyout0.091.10120428-0.32-24.12-70.899 454.13tp 1.10120
2017.09.12 10:26:49427AUDNZDbuyout0.181.10120429-0.63-7.20-89.179 357.13tp 1.10120
2017.09.12 10:26:49428AUDNZDbuyout0.421.10120430-1.47-10.94-31.309 313.42tp 1.10120
2017.09.12 10:26:49429AUDNZDbuyout11.10120431-3.50-20.04320.029 609.90tp 1.10120
2017.09.12 10:26:49430AUDNZDbuyout1.61.10120432-5.60-28.881 239.1510 814.57tp 1.10120
2017.09.12 10:30:32431AUDNZDbuyin0.011.10171433-0.040.000.0010 814.5300000421<02>2-1.43
2017.09.12 11:41:52432AUDNZDbuyin0.011.09991434-0.040.000.0010 814.4900000421<03>2-1.43
2017.09.12 13:00:01433AUDNZDsellin0.011.09954435-0.040.000.0010 814.4500000000<01>2-1.43
2017.09.12 16:35:15434AUDNZDsellin0.011.10134436-0.040.000.0010 814.4100000435<02>2-1.43
2017.09.13 03:05:43435AUDNZDsellout0.011.10365437-0.04-0.02-0.0710 814.28tp 1.10365
2017.09.13 03:05:43436AUDNZDsellout0.011.10365438-0.04-0.021.4110 815.63tp 1.10365
2017.09.13 03:05:43437AUDNZDsellout0.011.10365439-0.04-0.022.7210 818.29tp 1.10365
2017.09.13 03:31:47438AUDNZDsellin0.011.10363440-0.040.000.0010 818.2500000435<03>2-1.43
2017.09.13 06:00:00439AUDNZDbuyin0.011.10207441-0.040.000.0010 818.2100000000<01>2-1.43
2017.09.13 06:40:47440AUDNZDbuyin0.011.10026442-0.040.000.0010 818.1700000441<02>2-1.43
2017.09.13 12:01:12441AUDNZDsellout0.011.10301443-0.040.000.6810 818.81tp 1.10301
2017.09.13 12:01:12442AUDNZDsellout0.011.10301444-0.040.002.0010 820.77tp 1.10301
2017.09.13 13:30:00443AUDNZDbuyin0.011.10278445-0.040.000.0010 820.7300000000<01>2-1.43
2017.09.13 18:01:31444AUDNZDbuyin0.011.10091446-0.040.000.0010 820.6900000445<02>2-1.43
2017.09.13 18:27:16445AUDNZDsellout0.011.10371447-0.040.000.6710 821.32tp 1.10369
2017.09.13 18:27:16446AUDNZDsellout0.011.10371448-0.040.002.0310 823.31tp 1.10369
2017.09.13 23:30:00447AUDNZDbuyin0.011.10268449-0.040.000.0010 823.2700000000<01>2-1.43
2017.09.14 02:19:13448AUDNZDbuyin0.011.10079450-0.040.000.0010 823.2300000449<02>2-1.43
2017.09.14 04:31:12449AUDNZDsellout0.011.10362451-0.04-0.070.6810 823.80tp 1.10361
2017.09.14 04:31:12450AUDNZDsellout0.011.10362452-0.040.002.0510 825.81tp 1.10361
2017.09.14 06:00:00451AUDNZDbuyin0.011.10356453-0.040.000.0010 825.7700000000<01>2-1.43
2017.09.14 09:00:09452AUDNZDsellout0.011.10558454-0.040.001.4610 827.19tp 1.10540
2017.09.14 10:08:53453AUDNZDsellin0.021.10583455-0.070.000.0010 827.1200000435<04>2-1.43
2017.09.14 13:30:00454AUDNZDbuyin0.011.10635456-0.040.000.0010 827.0800000000<01>2-1.43
2017.09.14 14:42:06455AUDNZDsellout0.011.10819457-0.040.001.3310 828.37tp 1.10819
2017.09.14 16:00:00456AUDNZDbuyin0.011.10603458-0.040.000.0010 828.3300000000<01>2-1.43
2017.09.14 19:49:31457AUDNZDsellout0.011.10791459-0.040.001.3510 829.64tp 1.10787
2017.09.14 20:02:43458AUDNZDsellin0.031.10845460-0.110.000.0010 829.5300000435<05>2-1.43
2017.09.14 21:00:06459AUDNZDbuyin0.011.10730461-0.040.000.0010 829.4900000000<01>2-1.43
2017.09.15 05:51:57460AUDNZDbuyin0.011.10550462-0.040.000.0010 829.4500000461<02>2-1.43
2017.09.15 08:57:19461AUDNZDbuyout0.011.10391463-0.04-0.10-3.1710 826.14tp 1.10391
2017.09.15 08:57:19462AUDNZDbuyout0.011.10391464-0.04-0.10-1.8610 824.14tp 1.10391
2017.09.15 08:57:19463AUDNZDbuyout0.011.10391465-0.04-0.08-0.2010 823.82tp 1.10391
2017.09.15 08:57:19464AUDNZDbuyout0.021.10391466-0.07-0.042.7810 826.49tp 1.10391
2017.09.15 08:57:19465AUDNZDbuyout0.031.10391467-0.11-0.069.8710 836.19tp 1.10391
2017.09.15 08:57:26466AUDNZDbuyin0.011.10370468-0.040.000.0010 836.1500000461<03>2-1.43
2017.09.15 10:00:00467AUDNZDsellin0.011.10379469-0.040.000.0010 836.1100000000<01>2-1.43
2017.09.15 11:41:12468AUDNZDsellin0.011.10559470-0.040.000.0010 836.0700000469<02>2-1.43
2017.09.15 13:04:54469AUDNZDbuyout0.011.10285471-0.040.000.6810 836.71tp 1.10285
2017.09.15 13:04:54470AUDNZDbuyout0.011.10285472-0.040.001.9910 838.66tp 1.10285
2017.09.15 14:31:14471AUDNZDbuyin0.021.10149473-0.070.000.0010 838.5900000461<04>2-1.43
2017.09.15 17:33:46472AUDNZDbuyin0.031.09889474-0.110.000.0010 838.4800000461<05>2-1.43
2017.09.15 19:33:07473AUDNZDbuyin0.051.09588475-0.180.000.0010 838.3000000461<06>2-1.43
2017.09.15 21:00:00474AUDNZDsellin0.011.09727476-0.040.000.0010 838.2600000000<01>2-1.43
2017.09.18 05:11:46475AUDNZDbuyout0.011.09541477-0.04-0.021.3610 839.56tp 1.09541
2017.09.18 07:00:01476AUDNZDsellin0.011.09640478-0.040.000.0010 839.5200000000<01>2-1.43
2017.09.18 17:28:37477AUDNZDsellin0.011.09820479-0.040.000.0010 839.4800000478<02>2-1.43
2017.09.18 21:05:02478AUDNZDbuyout0.011.09545480-0.040.000.6910 840.13tp 1.09546
2017.09.18 21:05:02479AUDNZDbuyout0.011.09545481-0.040.001.9910 842.08tp 1.09546
2017.09.18 22:30:01480AUDNZDsellin0.011.09640482-0.040.000.0010 842.0400000000<01>2-1.43
2017.09.19 04:31:48481AUDNZDsellin0.011.09837483-0.040.000.0010 842.0000000482<02>2-1.43
2017.09.19 05:30:07482AUDNZDbuyout0.011.09554484-0.04-0.020.6310 842.57tp 1.09554
2017.09.19 05:30:07483AUDNZDbuyout0.011.09554485-0.040.002.0610 844.59tp 1.09554
2017.09.19 08:00:01484AUDNZDsellin0.011.09524486-0.040.000.0010 844.5500000000<01>2-1.43
2017.09.20 03:31:03485AUDNZDbuyout0.011.09337487-0.04-0.021.3710 845.86tp 1.09338
2017.09.20 04:36:26486AUDNZDbuyin0.091.09246488-0.320.000.0010 845.5400000461<07>2-1.43
2017.09.20 05:30:01487AUDNZDsellin0.011.09437489-0.040.000.0010 845.5000000000<01>2-1.43
2017.09.20 07:02:29488AUDNZDsellin0.011.09617490-0.040.000.0010 845.4600000489<02>2-1.43
2017.09.20 07:48:30489AUDNZDsellout0.011.09739491-0.04-0.08-7.2410 838.10tp 1.09739
2017.09.20 07:48:30490AUDNZDsellout0.011.09739492-0.04-0.06-5.9310 832.07tp 1.09739
2017.09.20 07:48:30491AUDNZDsellout0.011.09739493-0.04-0.06-4.6110 827.36tp 1.09739
2017.09.20 07:48:30492AUDNZDsellout0.021.09739494-0.07-0.15-5.9910 821.15tp 1.09739
2017.09.20 07:48:30493AUDNZDsellout0.031.09739495-0.11-0.21-3.2910 817.54tp 1.09739
2017.09.20 07:48:30494AUDNZDsellout0.051.09739496-0.18-0.365.5210 822.52tp 1.09739
2017.09.20 07:48:30495AUDNZDsellout0.091.09739497-0.320.0032.4210 854.62tp 1.09739
2017.09.20 09:00:00496AUDNZDbuyin0.011.09665498-0.040.000.0010 854.5800000000<01>2-1.43
2017.09.20 09:00:30497AUDNZDbuyout0.011.09340499-0.040.000.7110 855.25tp 1.09343
2017.09.20 09:00:30498AUDNZDbuyout0.011.09340500-0.040.002.0310 857.24tp 1.09343
2017.09.20 09:38:44499AUDNZDbuyin0.011.09247502-0.040.000.0010 857.2000000498<03>2-1.43
2017.09.20 12:30:05500AUDNZDsellin0.011.09376503-0.040.000.0010 857.1600000000<01>2-1.43
2017.09.20 14:14:33501AUDNZDbuyout0.011.09191504-0.040.001.3610 858.48tp 1.09192
2017.09.20 15:30:01502AUDNZDsellin0.011.09283505-0.040.000.0010 858.4400000000<01>2-1.43
2017.09.20 21:00:09503AUDNZDbuyout0.011.09098506-0.040.001.3710 859.77tp 1.09099
2017.09.20 21:31:10504AUDNZDbuyin0.021.09026507-0.070.000.0010 859.7000000498<04>2-1.43
2017.09.21 01:30:00505AUDNZDsellin0.011.09210508-0.040.000.0010 859.6600000000<01>2-1.43
2017.09.21 05:40:57506AUDNZDbuyout0.011.09023509-0.040.001.3710 860.99tp 1.09026
2017.09.21 08:00:00507AUDNZDsellin0.011.09195510-0.040.000.0010 860.9500000000<01>2-1.43
2017.09.21 08:29:10508AUDNZDbuyout0.011.09010511-0.040.001.3510 862.26tp 1.09011
2017.09.21 11:02:58509AUDNZDbuyin0.031.08765512-0.110.000.0010 862.1500000498<05>2-1.43
2017.09.21 13:00:00510AUDNZDsellin0.011.08690513-0.040.000.0010 862.1100000000<01>2-1.43
2017.09.21 15:03:27511AUDNZDbuyout0.011.08506514-0.040.001.3510 863.42tp 1.08506
2017.09.21 15:11:27512AUDNZDbuyin0.051.08465515-0.180.000.0010 863.2400000498<06>2-1.43
2017.09.21 16:30:00513AUDNZDsellin0.011.08430516-0.040.000.0010 863.2000000000<01>2-1.43
2017.09.21 20:47:32514AUDNZDsellin0.011.08610517-0.040.000.0010 863.1600000516<02>2-1.43
2017.09.22 06:30:19515AUDNZDsellin0.011.08791518-0.040.000.0010 863.1200000516<03>2-1.43
2017.09.22 09:04:42516AUDNZDsellout0.011.08897519-0.04-0.09-5.6010 857.39tp 1.08897
2017.09.22 09:04:42517AUDNZDsellout0.011.08897520-0.04-0.09-2.5510 854.71tp 1.08897
2017.09.22 09:04:42518AUDNZDsellout0.021.08897521-0.07-0.19-1.8810 852.57tp 1.08897
2017.09.22 09:04:42519AUDNZDsellout0.031.08897522-0.11-0.072.8910 855.28tp 1.08897
2017.09.22 09:04:42520AUDNZDsellout0.051.08897523-0.18-0.1215.7510 870.73tp 1.08897
2017.09.22 10:30:00521AUDNZDbuyin0.011.08687524-0.040.000.0010 870.6900000000<01>2-1.43
2017.09.22 14:31:10522AUDNZDsellout0.011.08871525-0.040.001.3510 872.00tp 1.08871
2017.09.22 16:30:00523AUDNZDbuyin0.011.08749526-0.040.000.0010 871.9600000000<01>2-1.43
2017.09.22 23:27:03524AUDNZDbuyin0.011.08568527-0.040.000.0010 871.9200000526<02>2-1.43
2017.09.25 00:00:17525AUDNZDsellout0.011.08846528-0.04-0.020.7110 872.57tp 1.08845
2017.09.25 00:00:17526AUDNZDsellout0.011.08846529-0.04-0.022.0410 874.55tp 1.08845
2017.09.25 00:40:54527AUDNZDbuyin0.011.08698530-0.040.000.0010 874.5100000000<01>2-1.43
2017.09.25 02:16:28528AUDNZDsellout0.011.08882531-0.040.001.3410 875.81tp 1.08882
2017.09.25 02:30:21529AUDNZDsellin0.021.09067532-0.070.000.0010 875.7400000516<04>2-1.43
2017.09.25 03:07:16530AUDNZDsellin0.031.09328533-0.110.000.0010 875.6300000516<05>2-1.43
2017.09.25 06:28:52531AUDNZDsellin0.051.09630534-0.180.000.0010 875.4500000516<06>2-1.43
2017.09.25 07:30:01532AUDNZDbuyin0.011.09625535-0.040.000.0010 875.4100000000<01>2-1.43
2017.09.25 09:31:12533AUDNZDbuyin0.011.09400536-0.040.000.0010 875.3700000535<02>2-1.43
2017.09.25 10:34:01534AUDNZDbuyin0.011.09220537-0.040.000.0010 875.3300000535<03>2-1.43
2017.09.25 10:57:23535AUDNZDbuyout0.011.09144538-0.04-0.04-5.2110 870.04tp 1.09144
2017.09.25 10:57:23536AUDNZDbuyout0.011.09144539-0.04-0.04-3.8910 866.07tp 1.09144
2017.09.25 10:57:23537AUDNZDbuyout0.011.09144540-0.04-0.02-2.5710 863.44tp 1.09144
2017.09.25 10:57:23538AUDNZDbuyout0.021.09144541-0.070.00-1.1210 862.25tp 1.09144
2017.09.25 10:57:23539AUDNZDbuyout0.031.09144542-0.110.004.0210 866.16tp 1.09144
2017.09.25 10:57:23540AUDNZDbuyout0.051.09144543-0.180.0017.7210 883.70tp 1.09144
2017.09.25 12:30:00541AUDNZDsellin0.011.09265544-0.040.000.0010 883.6600000000<01>2-1.43
2017.09.25 13:18:26542AUDNZDsellin0.011.09446545-0.040.000.0010 883.6200000544<02>2-1.43
2017.09.26 02:51:53543AUDNZDbuyout0.011.09170546-0.04-0.020.6910 884.25tp 1.09170
2017.09.26 02:51:53544AUDNZDbuyout0.011.09170547-0.04-0.022.0110 886.20tp 1.09170
2017.09.26 04:00:00545AUDNZDsellin0.011.09458548-0.040.000.0010 886.1600000000<01>2-1.43
2017.09.26 04:33:29546AUDNZDsellout0.011.09601549-0.04-0.02-0.1710 885.93tp 1.09601
2017.09.26 04:33:29547AUDNZDsellout0.011.09601550-0.04-0.021.4510 887.32tp 1.09601
2017.09.26 04:33:29548AUDNZDsellout0.011.09601551-0.04-0.022.7610 890.02tp 1.09601
2017.09.26 04:56:26549AUDNZDsellin0.011.09642552-0.040.000.0010 889.9800000548<02>2-1.43
2017.09.26 08:00:00550AUDNZDbuyin0.011.09593553-0.040.000.0010 889.9400000000<01>2-1.43
2017.09.26 10:54:43551AUDNZDsellout0.011.09779554-0.040.001.3410 891.24tp 1.09777
2017.09.26 10:54:43552AUDNZDbuyin0.011.09785555-0.040.000.0010 891.2000000000<01>2-1.43
2017.09.26 12:14:14553AUDNZDbuyin0.011.09605556-0.040.000.0010 891.1600000555<02>2-1.43
2017.09.26 23:46:39554AUDNZDbuyin0.011.09424557-0.040.000.0010 891.1200000555<03>2-1.43
2017.09.27 01:01:32555AUDNZDbuyout0.011.09358558-0.04-0.020.7210 891.78tp 1.09364
2017.09.27 01:01:32556AUDNZDbuyout0.011.09358559-0.04-0.022.0510 893.77tp 1.09364
2017.09.27 03:30:01557AUDNZDsellin0.011.09443560-0.040.000.0010 893.7300000000<01>2-1.43
2017.09.27 05:12:55558AUDNZDbuyout0.011.09255561-0.040.001.3610 895.05tp 1.09259
2017.09.27 05:44:56559AUDNZDbuyin0.021.09202562-0.070.000.0010 894.9800000555<04>2-1.43
2017.09.27 10:00:00560AUDNZDsellin0.011.09381563-0.040.000.0010 894.9400000000<01>2-1.43
2017.09.27 10:48:42561AUDNZDbuyout0.011.09197564-0.040.001.3210 896.22tp 1.09197
2017.09.27 13:43:14562AUDNZDbuyin0.031.08941565-0.110.000.0010 896.1100000555<05>2-1.43
2017.09.27 14:30:00563AUDNZDsellin0.011.09026566-0.040.000.0010 896.0700000000<01>2-1.43
2017.09.27 19:27:13564AUDNZDbuyout0.011.08841567-0.040.001.3410 897.37tp 1.08842
2017.09.27 21:00:00565AUDNZDsellin0.011.08806568-0.040.000.0010 897.3300000000<01>2-1.43
2017.09.27 23:30:14566AUDNZDsellin0.011.08986569-0.040.000.0010 897.2900000568<02>2-1.43
2017.09.28 03:47:30567AUDNZDbuyout0.011.08706570-0.04-0.060.7210 897.91tp 1.08706
2017.09.28 03:47:30568AUDNZDbuyout0.011.08706571-0.04-0.062.0210 899.83tp 1.08706
2017.09.28 03:51:16569AUDNZDbuyin0.051.08640572-0.180.000.0010 899.6500000555<06>2-1.43
2017.09.28 05:00:00570AUDNZDsellin0.011.08636573-0.040.000.0010 899.6100000000<01>2-1.43
2017.09.28 08:37:50571AUDNZDsellin0.011.08817574-0.040.000.0010 899.5700000573<02>2-1.43
2017.09.28 17:57:40572AUDNZDbuyout0.011.08541575-0.040.000.6910 900.22tp 1.08543
2017.09.28 17:57:40573AUDNZDbuyout0.011.08541576-0.040.001.9910 902.17tp 1.08543
2017.09.28 20:30:00574AUDNZDsellin0.011.08568577-0.040.000.0010 902.1300000000<01>2-1.43
2017.09.29 04:58:19575AUDNZDsellin0.011.08748578-0.040.000.0010 902.0900000577<02>2-1.43
2017.09.29 15:34:11576AUDNZDbuyout0.011.08473579-0.04-0.020.6910 902.72tp 1.08473
2017.09.29 15:34:11577AUDNZDbuyout0.011.08473580-0.040.001.9910 904.67tp 1.08473
2017.09.29 18:30:00578AUDNZDsellin0.011.08568581-0.040.000.0010 904.6300000000<01>2-1.43
2017.10.02 00:32:04579AUDNZDsellin0.011.08777582-0.040.000.0010 904.5900000581<02>2-1.43
2017.10.03 08:52:53580AUDNZDsellin0.011.08957583-0.040.000.0010 904.5500000581<03>2-1.43
2017.10.03 17:30:52581AUDNZDsellout0.011.09125584-0.04-0.15-4.7310 899.63tp 1.09124
2017.10.03 17:30:52582AUDNZDsellout0.011.09125585-0.04-0.15-3.4410 896.00tp 1.09124
2017.10.03 17:30:52583AUDNZDsellout0.011.09125586-0.04-0.15-2.1410 893.67tp 1.09124
2017.10.03 17:30:52584AUDNZDsellout0.021.09125587-0.07-0.29-1.1010 892.21tp 1.09124
2017.10.03 17:30:52585AUDNZDsellout0.031.09125588-0.11-0.423.9610 895.64tp 1.09124
2017.10.03 17:30:52586AUDNZDsellout0.051.09125589-0.18-0.3617.3810 912.48tp 1.09124
2017.10.03 17:35:17587AUDNZDsellin0.021.09179590-0.070.000.0010 912.4100000581<04>2-1.43
2017.10.03 18:37:55588AUDNZDsellin0.031.09440591-0.110.000.0010 912.3000000581<05>2-1.43
2017.10.03 22:30:00589AUDNZDbuyin0.011.09437592-0.040.000.0010 912.2600000000<01>2-1.43
2017.10.04 04:29:36590AUDNZDbuyin0.011.09257593-0.040.000.0010 912.2200000592<02>2-1.43
2017.10.04 07:58:37591AUDNZDsellout0.011.09532594-0.04-0.020.6810 912.84tp 1.09532
2017.10.04 07:58:37592AUDNZDsellout0.011.09532595-0.040.001.9710 914.77tp 1.09532
2017.10.04 13:00:00593AUDNZDbuyin0.011.09559596-0.040.000.0010 914.7300000000<01>2-1.43
2017.10.04 19:19:05594AUDNZDsellin0.051.09741597-0.180.000.0010 914.5500000581<06>2-1.43
2017.10.04 19:19:05595AUDNZDsellout0.011.09743598-0.040.001.3210 915.83tp 1.09743
2017.10.04 20:00:00596AUDNZDbuyin0.011.09668599-0.040.000.0010 915.7900000000<01>2-1.43
2017.10.05 02:33:34597AUDNZDsellout0.011.09859600-0.04-0.071.3710 917.05tp 1.09859
2017.10.05 04:00:00598AUDNZDbuyin0.011.09443601-0.040.000.0010 917.0100000000<01>2-1.43
2017.10.05 13:08:45599AUDNZDbuyin0.011.09263602-0.040.000.0010 916.9700000601<02>2-1.43
2017.10.05 13:10:03600AUDNZDbuyout0.011.09259603-0.04-0.12-4.9410 911.87tp 1.09259
2017.10.05 13:10:03601AUDNZDbuyout0.011.09259604-0.04-0.10-3.4510 908.28tp 1.09259
2017.10.05 13:10:03602AUDNZDbuyout0.011.09259605-0.04-0.08-2.1610 906.00tp 1.09259
2017.10.05 13:10:03603AUDNZDbuyout0.021.09259606-0.07-0.16-1.1410 904.63tp 1.09259
2017.10.05 13:10:03604AUDNZDbuyout0.031.09259607-0.11-0.243.8910 908.17tp 1.09259
2017.10.05 13:10:03605AUDNZDbuyout0.051.09259608-0.18-0.3017.2410 924.93tp 1.09259
2017.10.05 14:30:00606AUDNZDsellin0.011.09329609-0.040.000.0010 924.8900000000<01>2-1.43
2017.10.05 18:14:19607AUDNZDsellin0.011.09510610-0.040.000.0010 924.8500000609<02>2-1.43
2017.10.05 18:32:28608AUDNZDsellout0.011.09537611-0.040.000.6710 925.48tp 1.09537
2017.10.05 18:32:28609AUDNZDsellout0.011.09537612-0.040.001.9510 927.39tp 1.09537
2017.10.05 21:30:01610AUDNZDbuyin0.011.09530613-0.040.000.0010 927.3500000000<01>2-1.43
2017.10.06 05:55:55611AUDNZDbuyin0.011.09349614-0.040.000.0010 927.3100000613<02>2-1.43
2017.10.06 06:01:53612AUDNZDbuyout0.011.09234615-0.04-0.020.6810 927.93tp 1.09234
2017.10.06 06:01:53613AUDNZDbuyout0.011.09234616-0.04-0.021.9610 929.83tp 1.09234
2017.10.06 06:17:09614AUDNZDbuyin0.011.09168617-0.040.000.0010 929.7900000613<03>2-1.43
2017.10.06 07:30:00615AUDNZDsellin0.011.09314618-0.040.000.0010 929.7500000000<01>2-1.43
2017.10.06 11:54:31616AUDNZDsellin0.011.09494619-0.040.000.0010 929.7100000618<02>2-1.43
2017.10.06 12:02:38617AUDNZDsellout0.011.09534620-0.04-0.020.0310 929.68tp 1.09534
2017.10.06 12:02:38618AUDNZDsellout0.011.09534621-0.040.001.3110 930.95tp 1.09534
2017.10.06 12:02:38619AUDNZDsellout0.011.09534622-0.040.002.6010 933.51tp 1.09534
2017.10.06 13:01:38620AUDNZDsellin0.011.09674623-0.040.000.0010 933.4700000618<03>2-1.43
2017.10.06 18:30:00621AUDNZDbuyin0.011.09462624-0.040.000.0010 933.4300000000<01>2-1.43
2017.10.06 23:43:05622AUDNZDsellout0.011.09648625-0.040.001.3210 934.71tp 1.09646
2017.10.09 00:52:19623AUDNZDsellin0.021.09942626-0.070.000.0010 934.6400000618<04>2-1.43
2017.10.09 01:32:00624AUDNZDbuyin0.011.10000627-0.040.000.0010 934.6000000000<01>2-1.43
2017.10.09 07:08:21625AUDNZDbuyin0.011.09820628-0.040.000.0010 934.5600000627<02>2-1.43
2017.10.09 10:57:01626AUDNZDbuyin0.011.09640629-0.040.000.0010 934.5200000627<03>2-1.43
2017.10.09 12:55:06627AUDNZDbuyout0.011.09518630-0.04-0.02-1.4410 933.02tp 1.09518
2017.10.09 12:55:06628AUDNZDbuyout0.011.09518631-0.04-0.02-0.1710 932.79tp 1.09518
2017.10.09 12:55:06629AUDNZDbuyout0.011.09518632-0.04-0.021.1010 933.83tp 1.09518
2017.10.09 12:55:06630AUDNZDbuyout0.021.09518633-0.070.006.0110 939.77tp 1.09518
2017.10.09 16:30:00631AUDNZDsellin0.011.09637634-0.040.000.0010 939.7300000000<01>2-1.43
2017.10.09 17:59:35632AUDNZDsellin0.011.09818635-0.040.000.0010 939.6900000634<02>2-1.43
2017.10.10 05:57:22633AUDNZDsellin0.011.09999636-0.040.000.0010 939.6500000634<03>2-1.43
2017.10.10 05:58:38634AUDNZDsellout0.011.10006637-0.04-0.020.0410 939.63tp 1.10006
2017.10.10 05:58:38635AUDNZDsellout0.011.10006638-0.04-0.021.3210 940.89tp 1.10006
2017.10.10 05:58:38636AUDNZDsellout0.011.10006639-0.04-0.022.5910 943.42tp 1.10006
2017.10.10 09:40:50637AUDNZDsellin0.021.10224640-0.070.000.0010 943.3500000634<04>2-1.43
2017.10.10 10:30:00638AUDNZDbuyin0.011.10147641-0.040.000.0010 943.3100000000<01>2-1.43
2017.10.11 03:31:53639AUDNZDbuyin0.011.09964642-0.040.000.0010 943.2700000641<02>2-1.43
2017.10.12 17:18:51640AUDNZDbuyout0.011.09818643-0.04-0.10-1.2910 941.84tp 1.09818
2017.10.12 17:18:51641AUDNZDbuyout0.011.09818644-0.04-0.100.0010 941.70tp 1.09818
2017.10.12 17:18:51642AUDNZDbuyout0.011.09818645-0.04-0.081.2910 942.87tp 1.09818
2017.10.12 17:18:51643AUDNZDbuyout0.021.09818646-0.07-0.165.7810 948.42tp 1.09818
2017.10.12 19:31:06644AUDNZDbuyin0.011.09784647-0.040.000.0010 948.3800000641<03>2-1.43
2017.10.12 22:00:00645AUDNZDsellin0.011.09712648-0.040.000.0010 948.3400000000<01>2-1.43
2017.10.13 04:50:45646AUDNZDsellin0.011.09894649-0.040.000.0010 948.3000000648<02>2-1.43
2017.10.13 15:31:53647AUDNZDbuyout0.011.09618650-0.04-0.020.6710 948.91tp 1.09618
2017.10.13 15:31:53648AUDNZDbuyout0.011.09618651-0.040.001.9810 950.85tp 1.09618
2017.10.13 16:30:00649AUDNZDsellin0.011.09840652-0.040.000.0010 950.8100000000<01>2-1.43
2017.10.13 17:58:38650AUDNZDbuyout0.011.09655653-0.040.001.3310 952.10tp 1.09656
2017.10.13 19:00:00651AUDNZDsellin0.011.09715654-0.040.000.0010 952.0600000000<01>2-1.43
2017.10.16 01:06:11652AUDNZDsellin0.011.09964655-0.040.000.0010 952.0200000654<02>2-1.43
2017.10.16 04:24:34653AUDNZDbuyout0.011.09655656-0.04-0.020.4310 952.39tp 1.09655
2017.10.16 04:24:34654AUDNZDbuyout0.011.09655657-0.040.002.2210 954.57tp 1.09655
2017.10.16 05:30:02655AUDNZDsellin0.011.09799658-0.040.000.0010 954.5300000000<01>2-1.43
2017.10.16 12:04:32656AUDNZDbuyout0.011.09615659-0.040.001.3210 955.81tp 1.09615
2017.10.16 12:19:34657AUDNZDbuyin0.021.09561660-0.070.000.0010 955.7400000641<04>2-1.43
2017.10.16 17:00:00658AUDNZDsellin0.011.09510661-0.040.000.0010 955.7000000000<01>2-1.43
2017.10.17 00:43:33659AUDNZDbuyout0.011.09322662-0.04-0.021.3510 956.99tp 1.09324
2017.10.17 00:43:51660AUDNZDbuyin0.031.09287663-0.110.000.0010 956.8800000641<05>2-1.43
2017.10.17 03:30:00661AUDNZDsellin0.011.09224664-0.040.000.0010 956.8400000000<01>2-1.43
2017.10.17 05:18:00662AUDNZDsellin0.011.09405665-0.040.000.0010 956.8000000664<02>2-1.43
2017.10.18 04:46:00663AUDNZDsellin0.011.09587666-0.040.000.0010 956.7600000664<03>2-1.43
2017.10.18 09:32:15664AUDNZDsellout0.011.09741667-0.04-0.17-2.9010 953.65tp 1.09741
2017.10.18 09:32:15665AUDNZDsellout0.011.09741668-0.04-0.15-1.5910 951.87tp 1.09741
2017.10.18 09:32:15666AUDNZDsellout0.011.09741669-0.04-0.08-0.3110 951.44tp 1.09741
2017.10.18 09:32:15667AUDNZDsellout0.021.09741670-0.07-0.102.5710 953.84tp 1.09741
2017.10.18 09:32:15668AUDNZDsellout0.031.09741671-0.11-0.079.7410 963.40tp 1.09741
2017.10.18 11:01:37669AUDNZDsellin0.021.09851672-0.070.000.0010 963.3300000664<04>2-1.43
2017.10.18 12:30:00670AUDNZDbuyin0.011.09802673-0.040.000.0010 963.2900000000<01>2-1.43
2017.10.19 01:05:43671AUDNZDbuyin0.011.09619674-0.040.000.0010 963.2500000673<02>2-1.43
2017.10.19 04:11:55672AUDNZDsellout0.011.09898675-0.04-0.070.6910 963.83tp 1.09898
2017.10.19 04:11:55673AUDNZDsellout0.011.09898676-0.040.002.0010 965.79tp 1.09898
2017.10.19 06:00:00674AUDNZDbuyin0.011.09999677-0.040.000.0010 965.7500000000<01>2-1.43
2017.10.19 06:36:15675AUDNZDsellin0.031.10114678-0.110.000.0010 965.6400000664<05>2-1.43
2017.10.19 07:01:01676AUDNZDsellout0.011.10186679-0.040.001.3310 966.93tp 1.10183
2017.10.19 07:36:35677AUDNZDsellin0.051.10415680-0.180.000.0010 966.7500000664<06>2-1.43
2017.10.19 08:01:26678AUDNZDsellin0.091.10755681-0.320.000.0010 966.4300000664<07>2-1.43
2017.10.19 09:01:43679AUDNZDsellin0.181.11155682-0.630.000.0010 965.8000000664<08>2-1.43
2017.10.19 10:01:10680AUDNZDsellin0.421.11751683-1.470.000.0010 964.3300000664<09>2-1.43
2017.10.19 21:30:00681AUDNZDbuyin0.011.12090684-0.040.000.0010 964.2900000000<01>2-1.43
2017.10.20 03:17:12682AUDNZDsellout0.011.12276685-0.04-0.021.3010 965.53tp 1.12276
2017.10.20 03:31:08683AUDNZDsellin11.12320686-3.500.000.0010 962.0300000664<10>2-1.43
2017.10.20 05:30:00684AUDNZDbuyin0.011.12256687-0.040.000.0010 961.9900000000<01>2-1.43
2017.10.20 13:04:50685AUDNZDsellout0.011.12440688-0.040.001.2810 963.23tp 1.12440
2017.10.20 14:30:00686AUDNZDbuyin0.011.12220689-0.040.000.0010 963.1900000000<01>2-1.43
2017.10.23 00:00:02687AUDNZDsellout0.011.12461690-0.04-0.021.6810 964.81tp 1.12404
2017.10.23 00:10:38688AUDNZDbuyin0.011.12482691-0.040.000.0010 964.7700000000<01>2-1.43
2017.10.23 06:00:00689AUDNZDbuyin0.011.12301692-0.040.000.0010 964.7300000691<02>2-1.43
2017.10.23 09:06:00690AUDNZDbuyin0.011.12120693-0.040.000.0010 964.6900000691<03>2-1.43
2017.10.23 18:42:13691AUDNZDbuyin0.021.11899694-0.070.000.0010 964.6200000691<04>2-1.43
2017.10.24 05:04:37692AUDNZDbuyout0.011.11713695-0.04-0.14-17.4210 947.02tp 1.11714
2017.10.24 05:04:37693AUDNZDbuyout0.011.11713696-0.04-0.14-16.1610 930.68tp 1.11714
2017.10.24 05:04:37694AUDNZDbuyout0.011.11713697-0.04-0.12-14.8810 915.64tp 1.11714
2017.10.24 05:04:37695AUDNZDbuyout0.021.11713698-0.07-0.24-26.0710 889.26tp 1.11714
2017.10.24 05:04:37696AUDNZDbuyout0.031.11713699-0.11-0.18-33.5810 855.39tp 1.11714
2017.10.24 05:04:37697AUDNZDbuyout0.051.11713700-0.18-0.30-45.4310 809.48tp 1.11714
2017.10.24 05:04:37698AUDNZDbuyout0.091.11713701-0.32-0.52-60.3610 748.28tp 1.11714
2017.10.24 05:04:37699AUDNZDbuyout0.181.11713702-0.63-1.05-70.3110 676.29tp 1.11714
2017.10.24 05:04:37700AUDNZDbuyout0.421.11713703-1.47-2.4411.1710 683.55tp 1.11714
2017.10.24 05:04:37701AUDNZDbuyout11.11713704-3.50-3.88424.9311 101.10tp 1.11714
2017.10.24 05:22:24702AUDNZDsellout0.011.12298705-0.04-0.02-1.2811 099.76tp 1.12296
2017.10.24 05:22:24703AUDNZDsellout0.011.12298706-0.04-0.02-0.0211 099.68tp 1.12296
2017.10.24 05:22:24704AUDNZDsellout0.011.12298707-0.04-0.021.2411 100.86tp 1.12296
2017.10.24 05:22:24705AUDNZDsellout0.021.12298708-0.07-0.055.5511 106.29tp 1.12296
2017.10.24 06:00:00706AUDNZDsellin0.011.12545709-0.040.000.0011 106.2500000000<01>2-1.43
2017.10.24 07:30:05707AUDNZDbuyin0.011.12555710-0.040.000.0011 106.2100000000<01>2-1.43
2017.10.24 08:29:41708AUDNZDsellin0.011.12726711-0.040.000.0011 106.1700000709<02>2-1.43
2017.10.24 08:39:01709AUDNZDsellout0.011.12739712-0.040.001.2711 107.40tp 1.12739
2017.10.24 09:58:46710AUDNZDbuyout0.011.12452713-0.040.000.6411 108.00tp 1.12452
2017.10.24 09:58:46711AUDNZDbuyout0.011.12452714-0.040.001.9011 109.86tp 1.12452
2017.10.24 10:00:00712AUDNZDbuyin0.011.12485715-0.040.000.0011 109.8200000000<01>2-1.43
2017.10.24 11:15:21713AUDNZDbuyin0.011.12304716-0.040.000.0011 109.7800000715<02>2-1.43
2017.10.24 12:09:35714AUDNZDbuyin0.011.12124717-0.040.000.0011 109.7400000715<03>2-1.43
2017.10.24 13:30:00715AUDNZDsellin0.011.12290718-0.040.000.0011 109.7000000000<01>2-1.43
2017.10.24 14:26:20716AUDNZDsellin0.011.12470719-0.040.000.0011 109.6600000718<02>2-1.43
2017.10.24 14:27:56717AUDNZDsellout0.011.12489720-0.040.000.0311 109.65tp 1.12488
2017.10.24 14:27:56718AUDNZDsellout0.011.12489721-0.040.001.2811 110.89tp 1.12488
2017.10.24 14:27:56719AUDNZDsellout0.011.12489722-0.040.002.5311 113.38tp 1.12488
2017.10.24 17:15:20720AUDNZDsellin0.011.12650723-0.040.000.0011 113.3400000718<03>2-1.43
2017.10.24 20:00:00721AUDNZDbuyin0.011.12795724-0.040.000.0011 113.3000000000<01>2-1.43
2017.10.24 20:50:47722AUDNZDsellin0.021.12871725-0.070.000.0011 113.2300000718<04>2-1.43
2017.10.25 01:13:05723AUDNZDbuyin0.011.12615726-0.040.000.0011 113.1900000724<02>2-1.43
2017.10.25 03:30:08724AUDNZDbuyout0.011.12462727-0.04-0.02-1.1911 111.94tp 1.12475
2017.10.25 03:30:08725AUDNZDbuyout0.011.12462728-0.04-0.020.0611 111.94tp 1.12475
2017.10.25 03:30:08726AUDNZDbuyout0.011.12462729-0.04-0.021.3011 113.18tp 1.12475
2017.10.25 03:30:08727AUDNZDbuyout0.021.12462730-0.07-0.045.6511 118.72tp 1.12475
2017.10.25 14:28:57731AUDNZDbuyin0.011.12215731-0.040.000.0011 118.6800000724<03>2-1.43
2017.10.25 04:35:11728AUDNZDbuyin0.021.11994732-0.070.000.0011 118.6100000724<04>2-1.43
2017.10.25 09:00:00729AUDNZDsellin0.011.11935733-0.040.000.0011 118.5700000000<01>2-1.43
2017.10.25 14:03:09730AUDNZDsellin0.011.12116734-0.040.000.0011 118.5300000733<02>2-1.43
2017.10.25 23:56:02732AUDNZDbuyout0.011.11840735-0.040.000.6511 119.14tp 1.11842
2017.10.25 23:56:02733AUDNZDbuyout0.011.11840736-0.040.001.9011 121.00tp 1.11842
2017.10.26 01:30:00734AUDNZDsellin0.011.11834737-0.040.000.0011 120.9600000000<01>2-1.43
2017.10.26 03:25:41735AUDNZDsellin0.011.12014738-0.040.000.0011 120.9200000737<02>2-1.43
2017.10.26 10:58:41736AUDNZDbuyout0.011.11740739-0.040.000.6511 121.53tp 1.11740
2017.10.26 10:58:41737AUDNZDbuyout0.011.11740740-0.040.001.8811 123.37tp 1.11740
2017.10.26 11:00:50738AUDNZDbuyin0.031.11730741-0.110.000.0011 123.2600000724<05>2-1.43
2017.10.26 12:00:01739AUDNZDsellin0.011.11941742-0.040.000.0011 123.2200000000<01>2-1.43
2017.10.26 12:30:16740AUDNZDsellin0.011.12123743-0.040.000.0011 123.1800000742<02>2-1.43
2017.10.26 13:59:36741AUDNZDsellout0.011.12229744-0.04-0.09-3.8911 119.16tp 1.12229
2017.10.26 13:59:36742AUDNZDsellout0.011.12229745-0.04-0.07-2.6511 116.40tp 1.12229
2017.10.26 13:59:36743AUDNZDsellout0.011.12229746-0.04-0.070.1011 116.39tp 1.12229
2017.10.26 13:59:36744AUDNZDsellout0.021.12229747-0.07-0.133.2311 119.42tp 1.12229
2017.10.26 13:59:36745AUDNZDsellout0.031.12229748-0.110.0010.2911 129.60tp 1.12229
2017.10.26 14:08:25746AUDNZDsellin0.011.12303749-0.040.000.0011 129.5600000742<03>2-1.43
2017.10.26 18:00:00747AUDNZDbuyin0.011.12124750-0.040.000.0011 129.5200000000<01>2-1.43
2017.10.26 23:45:13748AUDNZDbuyin0.011.11943751-0.040.000.0011 129.4800000750<02>2-1.43
2017.10.26 23:46:00749AUDNZDbuyout0.011.11935752-0.040.000.0411 129.48tp 1.11938
2017.10.26 23:46:00750AUDNZDbuyout0.011.11935753-0.040.001.2911 130.73tp 1.11938
2017.10.26 23:46:00751AUDNZDbuyout0.011.11935754-0.040.002.5211 133.21tp 1.11938
2017.10.27 01:00:00752AUDNZDsellin0.011.12035755-0.040.000.0011 133.1700000000<01>2-1.43
2017.10.27 04:29:25753AUDNZDbuyout0.011.11851756-0.040.001.2611 134.39tp 1.11851
2017.10.27 04:51:42754AUDNZDbuyin0.011.11762757-0.040.000.0011 134.3500000750<03>2-1.43
2017.10.27 06:00:00755AUDNZDsellin0.011.11959758-0.040.000.0011 134.3100000000<01>2-1.43
2017.10.27 06:17:53756AUDNZDbuyout0.011.11772759-0.040.001.2811 135.55tp 1.11775
2017.10.27 10:00:00757AUDNZDsellin0.011.11738760-0.040.000.0011 135.5100000000<01>2-1.43
2017.10.27 16:43:11758AUDNZDbuyout0.011.11554761-0.040.001.2611 136.73tp 1.11554
2017.10.27 17:19:31759AUDNZDbuyin0.021.11541762-0.070.000.0011 136.6600000750<04>2-1.43
2017.10.27 18:30:00760AUDNZDsellin0.011.11552763-0.040.000.0011 136.6200000000<01>2-1.43
2017.10.30 01:15:33761AUDNZDsellin0.011.11732764-0.040.000.0011 136.5800000763<02>2-1.43
2017.10.30 03:54:38762AUDNZDsellin0.011.11913765-0.040.000.0011 136.5400000763<03>2-1.43
2017.10.30 03:54:59763AUDNZDsellout0.011.11939766-0.04-0.04-1.2711 135.19tp 1.11939
2017.10.30 03:54:59764AUDNZDsellout0.011.11939767-0.04-0.04-0.0311 135.08tp 1.11939
2017.10.30 03:54:59765AUDNZDsellout0.011.11939768-0.04-0.021.2111 136.23tp 1.11939
2017.10.30 03:54:59766AUDNZDsellout0.021.11939769-0.07-0.045.4611 141.58tp 1.11939
2017.10.30 06:00:06767AUDNZDbuyin0.011.12010770-0.040.000.0011 141.5400000000<01>2-1.43
2017.10.30 06:35:39768AUDNZDsellin0.021.12137771-0.070.000.0011 141.4700000763<04>2-1.43
2017.10.30 06:46:22769AUDNZDsellout0.011.12198772-0.040.001.2911 142.72tp 1.12194
2017.10.30 08:30:05770AUDNZDbuyin0.011.12152773-0.040.000.0011 142.6800000000<01>2-1.43
2017.10.30 11:01:40771AUDNZDbuyin0.011.11972774-0.040.000.0011 142.6400000773<02>2-1.43
2017.10.30 16:25:09772AUDNZDbuyin0.011.11790775-0.040.000.0011 142.6000000773<03>2-1.43
2017.10.30 17:50:06773AUDNZDbuyout0.011.11738776-0.04-0.02-1.2811 141.26tp 1.11740
2017.10.30 17:50:06774AUDNZDbuyout0.011.11738777-0.040.00-0.0411 141.18tp 1.11740
2017.10.30 17:50:06775AUDNZDbuyout0.011.11738778-0.040.001.2011 142.34tp 1.11740
2017.10.30 17:50:06776AUDNZDbuyout0.021.11738779-0.070.005.4711 147.74tp 1.11740
2017.10.30 23:00:00777AUDNZDsellin0.011.11811780-0.040.000.0011 147.7000000000<01>2-1.43
2017.10.31 03:01:41778AUDNZDsellin0.011.11991781-0.040.000.0011 147.6600000780<02>2-1.43
2017.10.31 06:15:17779AUDNZDsellout0.011.12160782-0.04-0.020.0511 147.65tp 1.12157
2017.10.31 06:15:17780AUDNZDsellout0.011.12160783-0.04-0.021.2911 148.88tp 1.12157
2017.10.31 06:15:17781AUDNZDsellout0.011.12160784-0.04-0.022.5311 151.35tp 1.12157
2017.10.31 06:15:29782AUDNZDsellin0.011.12173785-0.040.000.0011 151.3100000780<03>2-1.43
2017.10.31 07:30:02783AUDNZDbuyin0.011.12107786-0.040.000.0011 151.2700000000<01>2-1.43
2017.10.31 14:44:10784AUDNZDbuyin0.011.11927787-0.040.000.0011 151.2300000786<02>2-1.43
2017.10.31 15:46:43785AUDNZDbuyout0.011.11806788-0.04-0.020.0311 151.20tp 1.11807
2017.10.31 15:46:43786AUDNZDbuyout0.011.11806789-0.040.001.2711 152.43tp 1.11807
2017.10.31 15:46:43787AUDNZDbuyout0.011.11806790-0.040.002.5111 154.90tp 1.11807
2017.10.31 16:01:17788AUDNZDbuyin0.011.11747791-0.040.000.0011 154.8600000786<03>2-1.43
2017.10.31 19:00:00789AUDNZDsellin0.011.11936792-0.040.000.0011 154.8200000000<01>2-1.43
2017.11.01 00:45:00790AUDNZDbuyout0.011.11706793-0.04-0.021.5811 156.34tp 1.11750
2017.11.01 04:04:16793AUDNZDbuyin0.031.11192795-0.110.000.0011 156.2300000786<05>2-1.43
2017.11.01 01:38:16791AUDNZDbuyin0.051.10892796-0.180.000.0011 156.0500000786<06>2-1.43
2017.11.01 02:30:00792AUDNZDsellin0.011.11045797-0.040.000.0011 156.0100000000<01>2-1.43
2017.11.01 04:05:25794AUDNZDsellin0.011.11226798-0.040.000.0011 155.9700000797<02>2-1.43
2017.11.01 06:57:53795AUDNZDbuyout0.011.10952799-0.040.000.6411 156.57tp 1.10952
2017.11.01 06:57:53796AUDNZDbuyout0.011.10952800-0.040.001.8911 158.42tp 1.10952
2017.11.01 09:00:00797AUDNZDsellin0.011.11042801-0.040.000.0011 158.3800000000<01>2-1.43
2017.11.01 10:18:56798AUDNZDbuyout0.011.10857802-0.040.001.2811 159.62tp 1.10858
2017.11.01 11:30:00799AUDNZDsellin0.011.10922803-0.040.000.0011 159.5800000000<01>2-1.43
2017.11.01 13:24:16800AUDNZDsellin0.011.11104804-0.040.000.0011 159.5400000803<02>2-1.43
2017.11.01 14:50:52801AUDNZDsellin0.011.11284805-0.040.000.0011 159.5000000803<03>2-1.43
2017.11.01 15:46:52802AUDNZDsellout0.011.11351806-0.04-0.02-5.2111 154.23tp 1.11350
2017.11.01 15:46:52803AUDNZDsellout0.011.11351807-0.04-0.02-3.9711 150.20tp 1.11350
2017.11.01 15:46:52804AUDNZDsellout0.011.11351808-0.04-0.02-2.7311 147.41tp 1.11350
2017.11.01 15:46:52805AUDNZDsellout0.031.11351809-0.110.003.2811 150.58tp 1.11350
2017.11.01 15:46:52806AUDNZDsellout0.051.11351810-0.180.0015.8011 166.20tp 1.11350
2017.11.01 18:30:00807AUDNZDbuyin0.011.11354811-0.040.000.0011 166.1600000000<01>2-1.43
2017.11.02 06:59:38808AUDNZDsellout0.011.11545812-0.04-0.071.3211 167.37tp 1.11545
2017.11.02 07:01:35809AUDNZDsellin0.021.11556813-0.070.000.0011 167.3000000803<04>2-1.43
2017.11.02 08:00:00810AUDNZDbuyin0.011.11329814-0.040.000.0011 167.2600000000<01>2-1.43
2017.11.02 09:36:02811AUDNZDsellout0.011.11519815-0.040.001.3111 168.53tp 1.11513
2017.11.02 11:00:00812AUDNZDbuyin0.011.11495816-0.040.000.0011 168.4900000000<01>2-1.43
2017.11.02 14:35:11813AUDNZDsellout0.011.11680817-0.040.001.2811 169.73tp 1.11679
2017.11.02 17:30:00814AUDNZDbuyin0.011.11506818-0.040.000.0011 169.6900000000<01>2-1.43
2017.11.03 03:55:06815AUDNZDbuyout0.011.11125819-0.04-0.08-1.4111 168.16tp 1.11125
2017.11.03 03:55:06816AUDNZDbuyout0.011.11125820-0.04-0.08-0.1511 167.89tp 1.11125
2017.11.03 03:55:06817AUDNZDbuyout0.011.11125821-0.04-0.081.1011 168.87tp 1.11125
2017.11.03 03:55:06818AUDNZDbuyout0.021.11125822-0.07-0.045.9711 174.73tp 1.11125
2017.11.03 04:00:46819AUDNZDbuyin0.011.11156823-0.040.000.0011 174.6900000818<02>2-1.43
2017.11.03 07:04:13820AUDNZDbuyin0.011.10971824-0.040.000.0011 174.6500000818<03>2-1.43
2017.11.03 09:08:07821AUDNZDbuyin0.021.10748825-0.070.000.0011 174.5800000818<04>2-1.43
2017.11.03 10:30:00822AUDNZDsellin0.011.10761826-0.040.000.0011 174.5400000000<01>2-1.43
2017.11.03 11:18:58823AUDNZDsellin0.011.10941827-0.040.000.0011 174.5000000826<02>2-1.43
2017.11.03 15:38:19824AUDNZDbuyout0.011.10667828-0.040.000.6511 175.11tp 1.10667
2017.11.03 15:38:19825AUDNZDbuyout0.011.10667829-0.040.001.9011 176.97tp 1.10667
2017.11.03 20:30:00826AUDNZDsellin0.011.10717830-0.040.000.0011 176.9300000000<01>2-1.43
2017.11.06 04:09:13827AUDNZDsellin0.011.10897831-0.040.000.0011 176.8900000830<02>2-1.43
2017.11.06 05:23:22828AUDNZDsellin0.011.11077832-0.040.000.0011 176.8500000830<03>2-1.43
2017.11.06 08:25:57829AUDNZDsellout0.011.11182833-0.04-0.04-2.2311 174.54tp 1.11182
2017.11.06 08:25:57830AUDNZDsellout0.011.11182834-0.04-0.020.1811 174.66tp 1.11182
2017.11.06 08:25:57831AUDNZDsellout0.011.11182835-0.04-0.021.4511 176.05tp 1.11182
2017.11.06 08:25:57832AUDNZDsellout0.021.11182836-0.07-0.045.9711 181.91tp 1.11182
2017.11.06 09:30:00833AUDNZDbuyin0.011.11138837-0.040.000.0011 181.8700000000<01>2-1.43
2017.11.06 11:05:53834AUDNZDbuyin0.011.10958838-0.040.000.0011 181.8300000837<02>2-1.43
2017.11.06 23:14:35835AUDNZDbuyin0.011.10776839-0.040.000.0011 181.7900000837<03>2-1.43
2017.11.06 23:14:39836AUDNZDbuyout0.011.10712840-0.04-0.020.0311 181.76tp 1.10712
2017.11.06 23:14:39837AUDNZDbuyout0.011.10712841-0.040.001.2911 183.01tp 1.10712
2017.11.06 23:14:39838AUDNZDbuyout0.011.10712842-0.040.002.5411 185.51tp 1.10712
2017.11.07 04:00:00839AUDNZDsellin0.011.10765843-0.040.000.0011 185.4700000000<01>2-1.43
2017.11.07 14:16:02840AUDNZDbuyout0.011.10581844-0.040.001.2711 186.70tp 1.10581
2017.11.07 16:30:00841AUDNZDsellin0.011.10777845-0.040.000.0011 186.6600000000<01>2-1.43
2017.11.08 11:51:21842AUDNZDsellin0.011.10958846-0.040.000.0011 186.6200000845<02>2-1.43
2017.11.08 22:00:17843AUDNZDbuyout0.011.10673847-0.04-0.020.7211 187.28tp 1.10683
2017.11.08 22:00:17844AUDNZDbuyout0.011.10673848-0.040.001.9811 189.22tp 1.10683
2017.11.08 22:31:44845AUDNZDbuyin0.021.10534849-0.070.000.0011 189.1500000837<04>2-1.43
2017.11.08 23:04:09846AUDNZDbuyin0.031.10271850-0.110.000.0011 189.0400000837<05>2-1.43
2017.11.09 01:00:00847AUDNZDsellin0.011.10210851-0.040.000.0011 189.0000000000<01>2-1.43
2017.11.09 01:30:28848AUDNZDsellin0.011.10394852-0.040.000.0011 188.9600000851<02>2-1.43
2017.11.09 23:34:25849AUDNZDsellin0.011.10575853-0.040.000.0011 188.9200000851<03>2-1.43
2017.11.10 00:50:22850AUDNZDsellout0.011.10734854-0.04-0.13-2.8011 185.95tp 1.10729
2017.11.10 00:50:22851AUDNZDsellout0.011.10734855-0.04-0.13-1.5511 184.23tp 1.10729
2017.11.10 00:50:22852AUDNZDsellout0.011.10734856-0.04-0.13-0.2911 183.77tp 1.10729
2017.11.10 00:50:22853AUDNZDsellout0.021.10734857-0.07-0.192.7711 186.28tp 1.10729
2017.11.10 00:50:22854AUDNZDsellout0.031.10734858-0.11-0.279.6311 195.53tp 1.10729
2017.11.10 02:00:00855AUDNZDbuyin0.011.10644859-0.040.000.0011 195.4900000000<01>2-1.43
2017.11.10 03:21:00856AUDNZDbuyin0.011.10464860-0.040.000.0011 195.4500000859<02>2-1.43
2017.11.10 03:57:19857AUDNZDsellout0.011.10738861-0.040.000.6511 196.06tp 1.10738
2017.11.10 03:57:19858AUDNZDsellout0.011.10738862-0.040.001.9011 197.92tp 1.10738
2017.11.10 04:06:14859AUDNZDsellin0.021.10802863-0.070.000.0011 197.8500000851<04>2-1.43
2017.11.10 05:30:00860AUDNZDbuyin0.011.10846864-0.040.000.0011 197.8100000000<01>2-1.43
2017.11.10 06:52:39861AUDNZDbuyin0.011.10666865-0.040.000.0011 197.7700000864<02>2-1.43
2017.11.10 11:55:42862AUDNZDbuyin0.011.10486866-0.040.000.0011 197.7300000864<03>2-1.43
2017.11.10 15:07:54863AUDNZDbuyout0.011.10402867-0.04-0.02-1.3311 196.34tp 1.10402
2017.11.10 15:07:54864AUDNZDbuyout0.011.10402868-0.04-0.02-0.0611 196.22tp 1.10402
2017.11.10 15:07:54865AUDNZDbuyout0.011.10402869-0.04-0.021.2011 197.36tp 1.10402
2017.11.10 15:07:54866AUDNZDbuyout0.021.10402870-0.070.005.5611 202.85tp 1.10402
2017.11.10 17:30:00867AUDNZDsellin0.011.10456871-0.040.000.0011 202.8100000000<01>2-1.43
2017.11.10 22:04:56868AUDNZDsellin0.011.10638872-0.040.000.0011 202.7700000871<02>2-1.43
2017.11.14 03:19:58869AUDNZDsellin0.011.10819873-0.040.000.0011 202.7300000871<03>2-1.43
2017.11.14 03:21:14870AUDNZDsellout0.011.10854874-0.04-0.040.0611 202.71tp 1.10854
2017.11.14 03:21:14871AUDNZDsellout0.011.10854875-0.04-0.041.2911 203.92tp 1.10854
2017.11.14 03:21:14872AUDNZDsellout0.011.10854876-0.04-0.042.5311 206.37tp 1.10854
2017.11.14 05:30:44873AUDNZDsellin0.021.11043877-0.070.000.0011 206.3000000871<04>2-1.43
2017.11.14 07:34:15874AUDNZDsellin0.031.11304878-0.110.000.0011 206.1900000871<05>2-1.43
2017.11.14 08:00:00875AUDNZDbuyin0.011.11188879-0.040.000.0011 206.1500000000<01>2-1.43
2017.11.14 09:12:54876AUDNZDsellout0.011.11373880-0.040.001.2711 207.38tp 1.11372
2017.11.14 11:00:00877AUDNZDbuyin0.011.11105881-0.040.000.0011 207.3400000000<01>2-1.43
2017.11.14 15:04:55878AUDNZDsellout0.011.11289882-0.040.001.2611 208.56tp 1.11289
2017.11.14 16:00:00879AUDNZDbuyin0.011.11152883-0.040.000.0011 208.5200000000<01>2-1.43
2017.11.14 17:00:56880AUDNZDbuyin0.011.10972884-0.040.000.0011 208.4800000883<02>2-1.43
2017.11.14 17:13:02881AUDNZDbuyout0.011.10864885-0.04-0.04-2.8011 205.60tp 1.10864
2017.11.14 17:13:02882AUDNZDbuyout0.011.10864886-0.04-0.04-1.5511 203.97tp 1.10864
2017.11.14 17:13:02883AUDNZDbuyout0.011.10864887-0.040.00-0.3111 203.62tp 1.10864
2017.11.14 17:13:02884AUDNZDbuyout0.021.10864888-0.070.002.4611 206.01tp 1.10864
2017.11.14 17:13:02885AUDNZDbuyout0.031.10864889-0.110.009.0711 214.97tp 1.10864
2017.11.14 17:34:22886AUDNZDbuyin0.011.10792890-0.040.000.0011 214.9300000883<03>2-1.43
2017.11.14 18:30:00887AUDNZDsellin0.011.10865891-0.040.000.0011 214.8900000000<01>2-1.43
2017.11.15 02:31:50888AUDNZDbuyout0.011.10677892-0.04-0.021.2911 216.12tp 1.10679
2017.11.15 03:04:30889AUDNZDbuyin0.021.10343893-0.070.000.0011 216.0500000883<04>2-1.43
2017.11.15 05:00:00890AUDNZDsellin0.011.10324894-0.040.000.0011 216.0100000000<01>2-1.43
2017.11.15 11:44:30891AUDNZDbuyout0.011.10139895-0.040.001.2811 217.25tp 1.10140
2017.11.15 12:01:57892AUDNZDbuyin0.031.10082896-0.110.000.0011 217.1400000883<05>2-1.43
2017.11.15 16:30:00893AUDNZDsellin0.011.10204897-0.040.000.0011 217.1000000000<01>2-1.43
2017.11.15 23:00:35894AUDNZDsellin0.011.10384898-0.040.000.0011 217.0600000897<02>2-1.43
2017.11.16 02:32:21895AUDNZDsellout0.011.10612899-0.04-0.09-3.7111 213.22tp 1.10612
2017.11.16 02:32:21896AUDNZDsellout0.011.10612900-0.04-0.09-2.4711 210.62tp 1.10612
2017.11.16 02:32:21897AUDNZDsellout0.011.10612901-0.04-0.09-1.2411 209.25tp 1.10612
2017.11.16 02:32:21898AUDNZDsellout0.021.10612902-0.07-0.133.7011 212.75tp 1.10612
2017.11.16 02:32:21899AUDNZDsellout0.031.10612903-0.11-0.2010.9211 223.36tp 1.10612
2017.11.16 03:00:00900AUDNZDsellin0.011.10715904-0.040.000.0011 223.3200000897<03>2-1.43
2017.11.16 06:30:01901AUDNZDbuyin0.011.10774905-0.040.000.0011 223.2800000000<01>2-1.43
2017.11.16 13:11:59902AUDNZDsellin0.021.10936906-0.070.000.0011 223.2100000897<04>2-1.43
2017.11.16 13:37:16903AUDNZDsellout0.011.10959907-0.040.001.2711 224.44tp 1.10958
2017.11.16 15:32:02904AUDNZDbuyin0.011.10875908-0.040.000.0011 224.4000000000<01>2-1.43
2017.11.16 18:09:54905AUDNZDbuyin0.011.10693909-0.040.000.0011 224.3600000908<02>2-1.43
2017.11.17 02:37:20906AUDNZDbuyin0.011.10512910-0.040.000.0011 224.3200000908<03>2-1.43
2017.11.17 03:38:51907AUDNZDbuyout0.011.10477911-0.04-0.08-1.8811 222.32tp 1.10477
2017.11.17 03:38:51908AUDNZDbuyout0.011.10477912-0.04-0.08-0.6411 221.56tp 1.10477
2017.11.17 03:38:51909AUDNZDbuyout0.011.10477913-0.04-0.021.6411 223.14tp 1.10477
2017.11.17 03:38:51910AUDNZDbuyout0.021.10477914-0.07-0.046.3111 229.34tp 1.10477
2017.11.17 03:38:51911AUDNZDsellin0.011.10467915-0.040.000.0011 229.3000000000<01>2-1.43
2017.11.17 05:08:39912AUDNZDsellin0.011.10647916-0.040.000.0011 229.2600000915<02>2-1.43
2017.11.17 10:07:20913AUDNZDsellin0.011.10827917-0.040.000.0011 229.2200000915<03>2-1.43
2017.11.17 10:08:28914AUDNZDsellout0.011.10882918-0.04-0.020.0511 229.21tp 1.10879
2017.11.17 10:08:28915AUDNZDsellout0.011.10882919-0.04-0.021.2911 230.44tp 1.10879
2017.11.17 10:08:28916AUDNZDsellout0.011.10882920-0.040.002.5211 232.92tp 1.10879
2017.11.17 10:30:06917AUDNZDsellin0.021.11118921-0.070.000.0011 232.8500000915<04>2-1.43
2017.11.17 15:00:00918AUDNZDbuyin0.011.11184922-0.040.000.0011 232.8100000000<01>2-1.43
2017.11.17 16:23:13919AUDNZDbuyin0.011.11004923-0.040.000.0011 232.7700000922<02>2-1.43
2017.11.20 06:11:57920AUDNZDbuyin0.011.10823924-0.040.000.0011 232.7300000922<03>2-1.43
2017.11.20 08:20:04921AUDNZDbuyout0.011.10680925-0.04-0.02-1.4611 231.21tp 1.10680
2017.11.20 08:20:04922AUDNZDbuyout0.011.10680926-0.04-0.02-0.2311 230.92tp 1.10680
2017.11.20 08:20:04923AUDNZDbuyout0.011.10680927-0.04-0.021.0011 231.86tp 1.10680
2017.11.20 08:20:04924AUDNZDbuyout0.021.10680928-0.07-0.045.9911 237.74tp 1.10680
2017.11.20 11:00:00925AUDNZDsellin0.011.10771929-0.040.000.0011 237.7000000000<01>2-1.43
2017.11.20 13:39:36926AUDNZDbuyin0.021.10601930-0.070.000.0011 237.6300000922<04>2-1.43
2017.11.20 15:08:31927AUDNZDbuyout0.011.10585931-0.040.001.2711 238.86tp 1.10587
2017.11.20 16:00:00928AUDNZDsellin0.011.10691932-0.040.000.0011 238.8200000000<01>2-1.43
2017.11.20 19:03:47929AUDNZDsellin0.011.10871933-0.040.000.0011 238.7800000932<02>2-1.43
2017.11.21 11:05:13930AUDNZDsellout0.011.11001934-0.04-0.04-1.2411 237.46tp 1.10999
2017.11.21 11:05:13931AUDNZDsellout0.011.11001935-0.04-0.04-0.0211 237.36tp 1.10999
2017.11.21 11:05:13932AUDNZDsellout0.011.11001936-0.04-0.021.2111 238.51tp 1.10999
2017.11.21 11:05:13933AUDNZDsellout0.021.11001937-0.07-0.045.4411 243.84tp 1.10999
2017.11.21 11:05:49934AUDNZDsellin0.011.11051938-0.040.000.0011 243.8000000932<03>2-1.43
2017.11.21 16:30:00935AUDNZDbuyin0.011.10999939-0.040.000.0011 243.7600000000<01>2-1.43
2017.11.22 01:55:11936AUDNZDbuyin0.011.10818940-0.040.000.0011 243.7200000939<02>2-1.43
2017.11.22 10:07:37937AUDNZDbuyout0.011.10682941-0.04-0.040.0611 243.70tp 1.10684
2017.11.22 10:07:37938AUDNZDbuyout0.011.10682942-0.04-0.041.2911 244.91tp 1.10684
2017.11.22 10:07:37939AUDNZDbuyout0.011.10682943-0.04-0.022.5211 247.37tp 1.10684
2017.11.22 13:00:00940AUDNZDsellin0.011.10818944-0.040.000.0011 247.3300000000<01>2-1.43
2017.11.22 19:09:22941AUDNZDbuyin0.011.10637945-0.040.000.0011 247.2900000939<03>2-1.43
2017.11.22 19:09:47942AUDNZDbuyout0.011.10633946-0.040.001.2711 248.52tp 1.10634
2017.11.22 23:00:00943AUDNZDsellin0.011.10718947-0.040.000.0011 248.4800000000<01>2-1.43
2017.11.23 11:42:57944AUDNZDbuyout0.011.10527948-0.04-0.061.3211 249.70tp 1.10528
2017.11.23 12:00:00945AUDNZDsellin0.011.10612949-0.040.000.0011 249.6600000000<01>2-1.43
2017.11.24 05:53:53946AUDNZDsellin0.011.10793950-0.040.000.0011 249.6200000949<02>2-1.43
2017.11.27 15:21:56947AUDNZDbuyout0.011.10516951-0.04-0.040.6611 250.20tp 1.10516
2017.11.27 15:21:56948AUDNZDbuyout0.011.10516952-0.04-0.021.9111 252.05tp 1.10516
2017.11.27 15:39:56949AUDNZDbuyin0.021.10415953-0.070.000.0011 251.9800000939<04>2-1.43
2017.11.27 16:50:24950AUDNZDbuyin0.031.10153954-0.110.000.0011 251.8700000939<05>2-1.43
2017.11.27 19:30:08951AUDNZDsellin0.011.10116955-0.040.000.0011 251.8300000000<01>2-1.43
2017.11.28 00:42:48952AUDNZDbuyout0.011.09929956-0.04-0.021.2911 253.06tp 1.09930
2017.11.28 01:00:00953AUDNZDbuyin0.051.09851957-0.180.000.0011 252.8800000939<06>2-1.43
2017.11.28 06:30:01954AUDNZDsellin0.011.09765958-0.040.000.0011 252.8400000000<01>2-1.43
2017.11.28 19:13:29955AUDNZDsellin0.011.09947959-0.040.000.0011 252.8000000958<02>2-1.43
2017.11.28 22:02:58956AUDNZDbuyout0.011.09670960-0.040.000.6611 253.42tp 1.09672
2017.11.28 22:02:58957AUDNZDbuyout0.011.09670961-0.040.001.9211 255.30tp 1.09672
2017.11.28 23:30:00958AUDNZDsellin0.011.10038962-0.040.000.0011 255.2600000000<01>2-1.43
2017.11.29 01:03:44959AUDNZDsellin0.011.10218963-0.040.000.0011 255.2200000962<02>2-1.43
2017.11.29 02:54:23960AUDNZDsellout0.011.10330964-0.04-0.17-4.6111 250.40tp 1.10330
2017.11.29 02:54:23961AUDNZDsellout0.011.10330965-0.04-0.15-3.3611 246.85tp 1.10330
2017.11.29 02:54:23962AUDNZDsellout0.011.10330966-0.04-0.15-2.1111 244.55tp 1.10330
2017.11.29 02:54:23963AUDNZDsellout0.021.10330967-0.07-0.08-1.1711 243.23tp 1.10330
2017.11.29 02:54:23964AUDNZDsellout0.031.10330968-0.11-0.143.6611 246.64tp 1.10330
2017.11.29 02:54:23965AUDNZDsellout0.051.10330969-0.18-0.1116.5011 262.85tp 1.10330
2017.11.29 04:00:00966AUDNZDbuyin0.011.10169970-0.040.000.0011 262.8100000000<01>2-1.43
2017.11.29 07:48:07967AUDNZDbuyin0.011.09986971-0.040.000.0011 262.7700000970<02>2-1.43
2017.11.29 08:47:30968AUDNZDbuyout0.011.09943972-0.04-0.020.6611 263.37tp 1.09943
2017.11.29 08:47:30969AUDNZDbuyout0.011.09943973-0.040.001.9011 265.23tp 1.09943
2017.11.29 10:09:45970AUDNZDbuyin0.011.09806974-0.040.000.0011 265.1900000970<03>2-1.43
2017.11.29 11:03:03971AUDNZDbuyin0.021.09585975-0.070.000.0011 265.1200000970<04>2-1.43
2017.11.29 14:30:00972AUDNZDsellin0.011.09704976-0.040.000.0011 265.0800000000<01>2-1.43
2017.11.29 17:32:41973AUDNZDsellin0.011.09884977-0.040.000.0011 265.0400000976<02>2-1.43
2017.11.29 22:39:33974AUDNZDsellout0.011.09980978-0.040.00-1.3011 263.70tp 1.09980
2017.11.29 22:39:33975AUDNZDsellout0.011.09980979-0.040.00-0.0411 263.62tp 1.09980
2017.11.29 22:39:33976AUDNZDsellout0.011.09980980-0.040.001.2011 264.78tp 1.09980
2017.11.29 22:39:33977AUDNZDsellout0.021.09980981-0.070.005.4411 270.15tp 1.09980
2017.11.30 01:30:01978AUDNZDbuyin0.011.09923982-0.040.000.0011 270.1100000000<01>2-1.43
2017.11.30 02:00:02979AUDNZDsellin0.011.10071983-0.040.000.0011 270.0700000976<03>2-1.43
2017.11.30 02:00:10980AUDNZDsellout0.011.10108984-0.040.001.2711 271.30tp 1.10107
2017.11.30 13:27:49984AUDNZDsellin0.021.10506985-0.070.000.0011 271.2300000976<04>2-1.43
2017.11.30 03:31:36981AUDNZDsellin0.031.10766986-0.110.000.0011 271.1200000976<05>2-1.43
2017.11.30 06:00:00982AUDNZDbuyin0.011.10791987-0.040.000.0011 271.0800000000<01>2-1.43
2017.11.30 12:00:15983AUDNZDbuyin0.011.10609988-0.040.000.0011 271.0400000987<02>2-1.43
2017.11.30 16:58:26985AUDNZDbuyin0.011.10428989-0.040.000.0011 271.0000000987<03>2-1.43
2017.12.01 00:38:36986AUDNZDsellout0.011.10803990-0.04-0.020.0811 271.02tp 1.10795
2017.12.01 00:38:36987AUDNZDsellout0.011.10803991-0.04-0.021.3211 272.28tp 1.10795
2017.12.01 00:38:36988AUDNZDsellout0.011.10803992-0.04-0.022.5611 274.78tp 1.10795
2017.12.01 02:00:00989AUDNZDbuyin0.011.10727993-0.040.000.0011 274.7400000000<01>2-1.43
2017.12.01 10:20:20990AUDNZDsellout0.011.10911994-0.040.001.2611 275.96tp 1.10911
2017.12.01 11:30:00991AUDNZDbuyin0.011.10843995-0.040.000.0011 275.9200000000<01>2-1.43
2017.12.01 12:13:08992AUDNZDbuyin0.011.10663996-0.040.000.0011 275.8800000995<02>2-1.43
2017.12.01 12:55:45993AUDNZDbuyin0.011.10483997-0.040.000.0011 275.8400000995<03>2-1.43
2017.12.04 05:55:37994AUDNZDsellout0.011.10849998-0.04-0.020.0411 275.82tp 1.10849
2017.12.04 05:55:37995AUDNZDsellout0.011.10849999-0.04-0.021.2811 277.04tp 1.10849
2017.12.04 05:55:37996AUDNZDsellout0.011.108491000-0.04-0.022.5111 279.49tp 1.10849
2017.12.04 14:00:00997AUDNZDbuyin0.011.107441001-0.040.000.0011 279.4500000000<01>2-1.43
2017.12.04 16:28:48998AUDNZDsellout0.011.109311002-0.040.001.2811 280.69tp 1.10928
2017.12.04 22:00:00999AUDNZDbuyin0.011.109171003-0.040.000.0011 280.6500000000<01>2-1.43
2017.12.05 01:15:101000AUDNZDbuyin0.011.107371004-0.040.000.0011 280.6100001003<02>2-1.43
2017.12.05 10:03:141001AUDNZDsellout0.011.110141005-0.04-0.020.6711 281.22tp 1.11012
2017.12.05 10:03:141002AUDNZDsellout0.011.110141006-0.040.001.9111 283.09tp 1.11012
2017.12.05 10:08:381003AUDNZDsellin0.051.110671007-0.180.000.0011 282.9100000976<06>2-1.43
2017.12.05 16:00:021004AUDNZDbuyin0.011.107661008-0.040.000.0011 282.8700000000<01>2-1.43
2017.12.05 17:30:031005AUDNZDbuyin0.011.105841009-0.040.000.0011 282.8300001008<02>2-1.43
2017.12.05 19:47:551006AUDNZDbuyout0.011.105401010-0.04-0.12-5.7511 276.92tp 1.10540
2017.12.05 19:47:551007AUDNZDbuyout0.011.105401011-0.04-0.12-4.5111 272.25tp 1.10540
2017.12.05 19:47:551008AUDNZDbuyout0.011.105401012-0.04-0.06-3.2311 268.92tp 1.10540
2017.12.05 19:47:551009AUDNZDbuyout0.021.105401013-0.07-0.12-0.4711 268.26tp 1.10540
2017.12.05 19:47:551010AUDNZDbuyout0.031.105401014-0.11-0.184.6711 272.64tp 1.10540
2017.12.05 19:47:551011AUDNZDbuyout0.051.105401015-0.180.0018.1311 290.59tp 1.10540
2017.12.05 20:00:001012AUDNZDsellin0.011.105771016-0.040.000.0011 290.5500000000<01>2-1.43
2017.12.06 02:30:031013AUDNZDsellout0.011.108941017-0.04-0.020.8811 291.37tp 1.10861
2017.12.06 02:30:031014AUDNZDsellout0.011.108941018-0.04-0.022.1311 293.44tp 1.10861
2017.12.06 02:30:071015AUDNZDbuyout0.011.103691019-0.04-0.021.4311 294.81tp 1.10391
2017.12.06 03:00:001016AUDNZDbuyin0.011.101091020-0.040.000.0011 294.7700000000<01>2-1.43
2017.12.06 04:00:001017AUDNZDsellin0.011.101621021-0.040.000.0011 294.7300000000<01>2-1.43
2017.12.06 04:43:391018AUDNZDbuyout0.011.099751022-0.040.001.2911 295.98tp 1.09978
2017.12.06 04:45:371019AUDNZDbuyin0.011.099271023-0.040.000.0011 295.9400001020<02>2-1.43
2017.12.06 08:55:351020AUDNZDbuyin0.011.097471024-0.040.000.0011 295.9000001020<03>2-1.43
2017.12.06 10:30:001021AUDNZDsellin0.011.099061025-0.040.000.0011 295.8600000000<01>2-1.43
2017.12.06 11:45:141022AUDNZDsellin0.011.100861026-0.040.000.0011 295.8200001025<02>2-1.43
2017.12.06 14:30:191023AUDNZDsellout0.011.101121027-0.040.000.0211 295.80tp 1.10112
2017.12.06 14:30:191024AUDNZDsellout0.011.101121028-0.040.001.2711 297.03tp 1.10112
2017.12.06 14:30:191025AUDNZDsellout0.011.101121029-0.040.002.5111 299.50tp 1.10112
2017.12.06 16:00:001026AUDNZDbuyin0.011.099851030-0.040.000.0011 299.4600000000<01>2-1.43
2017.12.07 02:30:041027AUDNZDbuyout0.011.098011031-0.04-0.060.7211 300.08tp 1.09806
2017.12.07 02:30:041028AUDNZDbuyout0.011.098011032-0.04-0.061.9611 301.94tp 1.09806
2017.12.07 02:30:041029AUDNZDbuyin0.011.098011033-0.040.000.0011 301.9000001030<02>2-1.43
2017.12.07 04:30:001030AUDNZDsellin0.011.099511034-0.040.000.0011 301.8600000000<01>2-1.43
2017.12.07 05:31:171031AUDNZDsellout0.011.100821035-0.04-0.070.6711 302.42tp 1.10081
2017.12.07 05:31:171032AUDNZDsellout0.011.100821036-0.040.001.9311 304.31tp 1.10081
2017.12.07 06:25:111033AUDNZDsellin0.011.101311037-0.040.000.0011 304.2700001034<02>2-1.43
2017.12.07 07:30:001034AUDNZDbuyin0.011.100631038-0.040.000.0011 304.2300000000<01>2-1.43
2017.12.07 16:53:511035AUDNZDbuyin0.011.098831039-0.040.000.0011 304.1900001038<02>2-1.43
2017.12.08 04:51:581036AUDNZDbuyout0.011.098551040-0.04-0.020.6611 304.79tp 1.09855
2017.12.08 04:51:581037AUDNZDbuyout0.011.098551041-0.04-0.021.8911 306.62tp 1.09855
2017.12.08 06:00:001038AUDNZDsellin0.011.099451042-0.040.000.0011 306.5800000000<01>2-1.43
2017.12.08 09:06:301039AUDNZDbuyout0.011.097611043-0.040.001.2611 307.80tp 1.09761
2017.12.08 09:50:431040AUDNZDbuyin0.011.097031044-0.040.000.0011 307.7600001038<03>2-1.43
2017.12.08 12:30:031041AUDNZDsellin0.011.098371045-0.040.000.0011 307.7200000000<01>2-1.43
2017.12.08 16:07:071042AUDNZDbuyout0.011.096501046-0.040.001.2811 308.96tp 1.09653
2017.12.08 17:30:001043AUDNZDsellin0.011.096861047-0.040.000.0011 308.9200000000<01>2-1.43
2017.12.11 03:11:171044AUDNZDbuyout0.011.094991048-0.04-0.021.2811 310.14tp 1.09500
2017.12.11 03:12:161045AUDNZDbuyin0.021.094821049-0.070.000.0011 310.0700001038<04>2-1.43
2017.12.11 04:00:001046AUDNZDsellin0.011.096481050-0.040.000.0011 310.0300000000<01>2-1.43
2017.12.11 05:08:241047AUDNZDbuyout0.011.094641051-0.040.001.2611 311.25tp 1.09464
2017.12.11 05:31:491048AUDNZDbuyin0.031.091701052-0.110.000.0011 311.1400001038<05>2-1.43
2017.12.11 09:04:331049AUDNZDbuyin0.051.088671053-0.180.000.0011 310.9600001038<06>2-1.43
2017.12.11 11:00:001050AUDNZDsellin0.011.087511054-0.040.000.0011 310.9200000000<01>2-1.43
2017.12.11 17:26:061051AUDNZDsellin0.011.089341055-0.040.000.0011 310.8800001054<02>2-1.43
2017.12.12 05:28:011052AUDNZDbuyout0.011.086551056-0.04-0.020.6711 311.49tp 1.08657
2017.12.12 05:28:011053AUDNZDbuyout0.011.086551057-0.04-0.021.9311 313.36tp 1.08657
2017.12.12 06:30:011054AUDNZDsellin0.011.087291058-0.040.000.0011 313.3200000000<01>2-1.43
2017.12.12 11:30:401055AUDNZDsellin0.011.089091059-0.040.000.0011 313.2800001058<02>2-1.43
2017.12.12 13:50:561056AUDNZDsellin0.011.090911060-0.040.000.0011 313.2400001058<03>2-1.43
2017.12.13 17:05:071057AUDNZDbuyout0.011.087221061-0.04-0.020.0511 313.23tp 1.08724
2017.12.13 17:05:071058AUDNZDbuyout0.011.087221062-0.04-0.021.3111 314.48tp 1.08724
2017.12.13 17:05:071059AUDNZDbuyout0.011.087221063-0.04-0.022.5811 317.00tp 1.08724
2017.12.13 18:30:001060AUDNZDsellin0.011.088291064-0.040.000.0011 316.9600000000<01>2-1.43
2017.12.14 02:38:491061AUDNZDsellout0.011.093741065-0.04-0.15-4.8311 311.94tp 1.09372
2017.12.14 02:38:491062AUDNZDsellout0.011.093741066-0.04-0.15-3.5711 308.18tp 1.09372
2017.12.14 02:38:491063AUDNZDsellout0.011.093741067-0.04-0.13-2.3011 305.71tp 1.09372
2017.12.14 02:38:491064AUDNZDsellout0.021.093741068-0.07-0.22-1.5111 303.91tp 1.09372
2017.12.14 02:38:491065AUDNZDsellout0.031.093741069-0.11-0.344.2911 307.75tp 1.09372
2017.12.14 02:38:491066AUDNZDsellout0.051.093741070-0.18-0.5617.7611 324.77tp 1.09372
2017.12.14 03:12:581067AUDNZDsellin0.011.092931072-0.040.000.0011 324.7300001064<03>2-1.43
2017.12.14 04:49:221068AUDNZDsellin0.021.095141073-0.070.000.0011 324.6600001064<04>2-1.43
2017.12.14 09:00:001069AUDNZDbuyin0.011.094321074-0.040.000.0011 324.6200000000<01>2-1.43
2017.12.14 17:15:521070AUDNZDsellout0.011.096171075-0.040.001.2911 325.87tp 1.09616
2017.12.14 17:15:521071AUDNZDbuyin0.011.096221076-0.040.000.0011 325.8300000000<01>2-1.43
2017.12.14 17:53:551072AUDNZDsellin0.031.097761077-0.110.000.0011 325.7200001064<05>2-1.43
2017.12.14 22:41:011073AUDNZDsellout0.011.098061078-0.040.001.2911 326.97tp 1.09806
2017.12.15 00:34:491074AUDNZDbuyin0.011.097711079-0.040.000.0011 326.9300000000<01>2-1.43
2017.12.15 05:10:431075AUDNZDbuyin0.011.095881080-0.040.000.0011 326.8900001079<02>2-1.43
2017.12.15 05:32:371076AUDNZDbuyin0.011.094081081-0.040.000.0011 326.8500001079<03>2-1.43
2017.12.15 06:25:431077AUDNZDbuyout0.011.093701082-0.04-0.08-3.7911 322.94tp 1.09370
2017.12.15 06:25:431078AUDNZDbuyout0.011.093701083-0.04-0.02-0.5411 322.34tp 1.09370
2017.12.15 06:25:431079AUDNZDbuyout0.021.093701084-0.07-0.042.0211 324.25tp 1.09370
2017.12.15 06:25:431080AUDNZDbuyout0.031.093701085-0.11-0.068.5411 332.62tp 1.09370
2017.12.15 08:30:001081AUDNZDsellin0.011.093641086-0.040.000.0011 332.5800000000<01>2-1.43
2017.12.15 14:00:491082AUDNZDbuyin0.021.091871087-0.070.000.0011 332.5100001079<04>2-1.43
2017.12.15 14:00:521083AUDNZDbuyout0.011.091771088-0.040.001.3111 333.78tp 1.09180
2017.12.15 15:32:011084AUDNZDsellin0.011.092641089-0.040.000.0011 333.7400000000<01>2-1.43
2017.12.18 17:04:141085AUDNZDsellin0.011.094451090-0.040.000.0011 333.7000001089<02>2-1.43
2017.12.18 21:16:081086AUDNZDsellout0.011.095841091-0.04-0.02-1.3111 332.33tp 1.09584
2017.12.18 21:16:081087AUDNZDsellout0.011.095841092-0.04-0.02-0.0311 332.24tp 1.09584
2017.12.18 21:16:081088AUDNZDsellout0.011.095841093-0.04-0.021.2311 333.41tp 1.09584
2017.12.18 21:16:081089AUDNZDsellout0.021.095841094-0.07-0.055.5611 338.85tp 1.09584
2017.12.19 00:39:241090AUDNZDsellin0.011.096261095-0.040.000.0011 338.8100001089<03>2-1.43
2017.12.19 02:30:001091AUDNZDbuyin0.011.095421096-0.040.000.0011 338.7700000000<01>2-1.43
2017.12.19 03:33:301092AUDNZDbuyin0.011.093601097-0.040.000.0011 338.7300001096<02>2-1.43
2017.12.19 16:21:501093AUDNZDsellout0.011.096381098-0.040.000.6711 339.36tp 1.09635
2017.12.19 16:21:501094AUDNZDsellout0.011.096381099-0.040.001.9411 341.26tp 1.09635
2017.12.19 18:00:001095AUDNZDbuyin0.011.095531100-0.040.000.0011 341.2200000000<01>2-1.43
2017.12.19 22:58:081096AUDNZDsellout0.011.097411101-0.040.001.3111 342.49tp 1.09737
2017.12.20 00:08:301097AUDNZDsellin0.021.099071102-0.070.000.0011 342.4200001089<04>2-1.43
2017.12.20 02:30:001098AUDNZDbuyin0.011.097891103-0.040.000.0011 342.3800000000<01>2-1.43
2017.12.20 05:27:011099AUDNZDsellout0.011.099741104-0.040.001.2911 343.63tp 1.09973
2017.12.20 09:00:001100AUDNZDbuyin0.011.099431105-0.040.000.0011 343.5900000000<01>2-1.43
2017.12.20 23:46:341101AUDNZDbuyout0.011.094661106-0.04-0.06-1.4111 342.08tp 1.09474
2017.12.20 23:46:341102AUDNZDbuyout0.011.094661107-0.04-0.04-0.1511 341.85tp 1.09474
2017.12.20 23:46:341103AUDNZDbuyout0.011.094661108-0.04-0.021.1211 342.91tp 1.09474
2017.12.20 23:46:341104AUDNZDbuyout0.021.094661109-0.070.006.1811 349.02tp 1.09474
2017.12.21 10:06:111107AUDNZDbuyin0.011.095451111-0.040.000.0011 348.9800001105<03>2-1.43
2017.12.21 01:00:001105AUDNZDsellin0.011.094331112-0.040.000.0011 348.9400000000<01>2-1.43
2017.12.21 01:50:111106AUDNZDbuyin0.021.093251113-0.070.000.0011 348.8700001105<04>2-1.43
2017.12.21 13:20:251108AUDNZDsellin0.011.096151114-0.040.000.0011 348.8300001112<02>2-1.43
2017.12.21 17:12:071109AUDNZDsellout0.011.096901115-0.04-0.07-1.7711 346.95tp 1.09690
2017.12.21 17:12:071110AUDNZDsellout0.011.096901116-0.040.001.0211 347.93tp 1.09690
2017.12.21 17:12:071111AUDNZDsellout0.021.096901117-0.070.005.1211 352.98tp 1.09690
2017.12.21 19:32:051112AUDNZDsellin0.011.097961118-0.040.000.0011 352.9400001112<03>2-1.43
2017.12.21 23:00:001113AUDNZDbuyin0.011.098451119-0.040.000.0011 352.9000000000<01>2-1.43
2017.12.22 13:37:361114AUDNZDsellin0.021.100171120-0.070.000.0011 352.8300001112<04>2-1.43
2017.12.22 13:38:491115AUDNZDsellout0.011.100311121-0.04-0.021.3011 354.07tp 1.10031
2017.12.22 17:00:001116AUDNZDbuyin0.011.100071122-0.040.000.0011 354.0300000000<01>2-1.43
2017.12.22 20:48:301117AUDNZDbuyin0.011.098261123-0.040.000.0011 353.9900001122<02>2-1.43
2017.12.29 19:59:551118AUDNZDsellout0.011.101181124-0.04-0.160.7911 354.58tp 1.10117
2017.12.29 19:59:551119AUDNZDsellout0.011.101181125-0.04-0.162.0711 356.45tp 1.10117
2017.12.29 23:32:071120AUDNZDbuyin0.011.100781126-0.040.000.0011 356.4100000000<01>2-1.43
2018.01.03 01:13:291121AUDNZDsellout0.011.102691127-0.04-0.071.3611 357.66tp 1.10269
2018.01.03 01:16:021122AUDNZDsellin0.031.102791128-0.110.000.0011 357.5500001112<05>2-1.43
2018.01.03 02:30:001123AUDNZDbuyin0.011.103041129-0.040.000.0011 357.5100000000<01>2-1.43
2018.01.03 09:32:321124AUDNZDbuyin0.011.101241130-0.040.000.0011 357.4700001129<02>2-1.43
2018.01.03 14:25:461125AUDNZDsellout0.011.103981131-0.040.000.6711 358.10tp 1.10398
2018.01.03 14:25:461126AUDNZDsellout0.011.103981132-0.040.001.9411 360.00tp 1.10398
2018.01.03 18:00:001127AUDNZDbuyin0.011.103981133-0.040.000.0011 359.9600000000<01>2-1.43
2018.01.04 09:01:031128AUDNZDbuyin0.011.102151134-0.040.000.0011 359.9200001133<02>2-1.43
2018.01.04 14:52:581129AUDNZDbuyin0.011.100351135-0.040.000.0011 359.8800001133<03>2-1.43
2018.01.04 21:34:331130AUDNZDbuyout0.011.098211136-0.04-0.28-2.7811 356.78tp 1.09821
2018.01.04 21:34:331131AUDNZDbuyout0.011.098211137-0.04-0.28-1.4711 354.99tp 1.09821
2018.01.04 21:34:331132AUDNZDbuyout0.011.098211138-0.04-0.28-0.1811 354.49tp 1.09821
2018.01.04 21:34:331133AUDNZDbuyout0.021.098211139-0.07-0.522.8111 356.71tp 1.09821
2018.01.04 21:34:331134AUDNZDbuyout0.031.098211140-0.11-0.189.8311 366.25tp 1.09821
2018.01.04 21:55:021135AUDNZDbuyin0.021.098141141-0.070.000.0011 366.1800001133<04>2-1.43
2018.01.04 23:00:001136AUDNZDsellin0.011.098851142-0.040.000.0011 366.1400000000<01>2-1.43
2018.01.05 02:33:151137AUDNZDbuyout0.011.096941143-0.04-0.021.3711 367.45tp 1.09699
2018.01.05 05:00:001138AUDNZDsellin0.011.097741144-0.040.000.0011 367.4100000000<01>2-1.43
2018.01.05 09:22:561139AUDNZDbuyout0.011.095901145-0.040.001.3211 368.69tp 1.09590
2018.01.05 11:00:001140AUDNZDsellin0.011.096631146-0.040.000.0011 368.6500000000<01>2-1.43
2018.01.05 13:52:401141AUDNZDbuyin0.031.095521147-0.110.000.0011 368.5400001133<05>2-1.43
2018.01.05 15:35:151142AUDNZDbuyout0.011.094781148-0.040.001.3311 369.83tp 1.09479
2018.01.05 18:30:001143AUDNZDsellin0.011.096861149-0.040.000.0011 369.7900000000<01>2-1.43
2018.01.08 03:48:251144AUDNZDbuyout0.011.094991150-0.04-0.021.3411 371.07tp 1.09500
2018.01.08 08:00:001145AUDNZDsellin0.011.093581151-0.040.000.0011 371.0300000000<01>2-1.43
2018.01.08 13:07:131146AUDNZDbuyin0.051.092521152-0.180.000.0011 370.8500001133<06>2-1.43
2018.01.08 13:42:441147AUDNZDbuyout0.011.091721153-0.040.001.3411 372.15tp 1.09174
2018.01.08 14:30:011148AUDNZDsellin0.011.092031154-0.040.000.0011 372.1100000000<01>2-1.43
2018.01.09 03:07:551149AUDNZDsellin0.011.093841155-0.040.000.0011 372.0700001154<02>2-1.43
2018.01.09 04:36:121150AUDNZDsellin0.011.095641156-0.040.000.0011 372.0300001154<03>2-1.43
2018.01.09 09:42:001151AUDNZDbuyout0.011.091981157-0.04-0.020.0411 372.01tp 1.09199
2018.01.09 09:42:001152AUDNZDbuyout0.011.091981158-0.040.001.3411 373.31tp 1.09199
2018.01.09 09:42:001153AUDNZDbuyout0.011.091981159-0.040.002.6311 375.90tp 1.09199
2018.01.09 15:07:491154AUDNZDbuyin0.091.089101160-0.320.000.0011 375.5800001133<07>2-1.43
2018.01.09 19:30:001155AUDNZDsellin0.011.089911161-0.040.000.0011 375.5400000000<01>2-1.43
2018.01.09 22:34:421156AUDNZDsellin0.011.091721162-0.040.000.0011 375.5000001161<02>2-1.43
2018.01.10 00:59:071157AUDNZDsellin0.011.093531163-0.040.000.0011 375.4600001161<03>2-1.43
2018.01.10 01:18:441158AUDNZDsellout0.011.094081164-0.04-0.15-7.0811 368.19tp 1.09405
2018.01.10 01:18:441159AUDNZDsellout0.011.094081165-0.04-0.08-5.7711 362.30tp 1.09405
2018.01.10 01:18:441160AUDNZDsellout0.011.094081166-0.04-0.08-4.4811 357.70tp 1.09405
2018.01.10 01:18:441161AUDNZDsellout0.021.094081167-0.07-0.20-5.8011 351.63tp 1.09405
2018.01.10 01:18:441162AUDNZDsellout0.031.094081168-0.11-0.21-3.0911 348.22tp 1.09405
2018.01.10 01:18:441163AUDNZDsellout0.051.094081169-0.18-0.245.5811 353.38tp 1.09405
2018.01.10 01:18:441164AUDNZDsellout0.091.094081170-0.32-0.2132.0411 384.89tp 1.09405
2018.01.10 02:30:001165AUDNZDbuyin0.011.093011171-0.040.000.0011 384.8500000000<01>2-1.43
2018.01.10 06:31:591166AUDNZDbuyin0.011.091191172-0.040.000.0011 384.8100001171<02>2-1.43
2018.01.10 10:17:281167AUDNZDbuyout0.011.089861173-0.04-0.020.0411 384.79tp 1.08987
2018.01.10 10:17:281168AUDNZDbuyout0.011.089861174-0.04-0.021.3411 386.07tp 1.08987
2018.01.10 10:17:281169AUDNZDbuyout0.011.089861175-0.040.002.6411 388.67tp 1.08987
2018.01.10 10:20:591170AUDNZDbuyin0.011.089391176-0.040.000.0011 388.6300001171<03>2-1.43
2018.01.10 12:00:001171AUDNZDsellin0.011.088971177-0.040.000.0011 388.5900000000<01>2-1.43
2018.01.10 18:29:541172AUDNZDsellin0.011.090781178-0.040.000.0011 388.5500001177<02>2-1.43
2018.01.11 02:50:041173AUDNZDsellout0.011.093141179-0.04-0.070.0911 388.53tp 1.09311
2018.01.11 02:50:041174AUDNZDsellout0.011.093141180-0.04-0.071.4011 389.82tp 1.09311
2018.01.11 02:50:041175AUDNZDsellout0.011.093141181-0.04-0.072.7011 392.41tp 1.09311
2018.01.11 03:00:271176AUDNZDsellin0.011.093791182-0.040.000.0011 392.3700001177<03>2-1.43
2018.01.11 05:00:001177AUDNZDbuyin0.011.093811183-0.040.000.0011 392.3300000000<01>2-1.43
2018.01.11 10:31:111178AUDNZDbuyin0.011.092011184-0.040.000.0011 392.2900001183<02>2-1.43
2018.01.11 12:59:551179AUDNZDbuyout0.011.089291185-0.04-0.06-0.2311 391.96tp 1.08930
2018.01.11 12:59:551180AUDNZDbuyout0.011.089291186-0.04-0.061.0811 392.94tp 1.08930
2018.01.11 12:59:551181AUDNZDbuyout0.011.089291187-0.040.003.2511 396.15tp 1.08930
2018.01.11 13:00:251182AUDNZDbuyin0.011.089261188-0.040.000.0011 396.1100001183<03>2-1.43
2018.01.11 20:30:001183AUDNZDsellin0.011.088661189-0.040.000.0011 396.0700000000<01>2-1.43
2018.01.11 21:59:491184AUDNZDbuyin0.021.087041190-0.070.000.0011 396.0000001183<04>2-1.43
2018.01.12 00:02:491185AUDNZDbuyout0.011.086801191-0.04-0.021.3511 397.29tp 1.08680
2018.01.12 03:30:001186AUDNZDsellin0.011.086941192-0.040.000.0011 397.2500000000<01>2-1.43
2018.01.12 05:04:221187AUDNZDbuyout0.011.085101193-0.040.001.3411 398.55tp 1.08510
2018.01.12 07:30:031188AUDNZDsellin0.011.087351194-0.040.000.0011 398.5100000000<01>2-1.43
2018.01.12 12:02:011189AUDNZDbuyout0.011.085511195-0.040.001.3311 399.80tp 1.08551
2018.01.12 16:30:011190AUDNZDsellin0.011.087841196-0.040.000.0011 399.7600000000<01>2-1.43
2018.01.12 17:22:421191AUDNZDsellin0.011.089651197-0.040.000.0011 399.7200001196<02>2-1.43
2018.01.15 00:01:061192AUDNZDsellout0.011.091451198-0.04-0.04-1.7111 397.93tp 1.09141
2018.01.15 00:01:061193AUDNZDsellout0.011.091451199-0.04-0.04-0.4111 397.44tp 1.09141
2018.01.15 00:01:061194AUDNZDsellout0.011.091451200-0.04-0.041.5811 398.94tp 1.09141
2018.01.15 00:01:061195AUDNZDsellout0.021.091451201-0.07-0.106.3811 405.15tp 1.09141
2018.01.15 00:58:531196AUDNZDsellin0.011.092151202-0.040.000.0011 405.1100001196<03>2-1.43
2018.01.15 01:30:001197AUDNZDbuyin0.011.091331203-0.040.000.0011 405.0700000000<01>2-1.43
2018.01.15 06:03:241198AUDNZDsellout0.011.093181204-0.040.001.3411 406.37tp 1.09317
2018.01.15 10:30:001199AUDNZDbuyin0.011.091731205-0.040.000.0011 406.3300000000<01>2-1.43
2018.01.15 14:17:301200AUDNZDbuyin0.011.089921206-0.040.000.0011 406.2900001205<02>2-1.43
2018.01.16 06:43:321201AUDNZDsellout0.011.092721207-0.04-0.020.7211 406.95tp 1.09269
2018.01.16 06:43:321202AUDNZDsellout0.011.092721208-0.04-0.022.0411 408.93tp 1.09269
2018.01.16 09:30:001203AUDNZDbuyin0.011.093251209-0.040.000.0011 408.8900000000<01>2-1.43
2018.01.16 10:40:291204AUDNZDsellin0.021.094361210-0.070.000.0011 408.8200001196<04>2-1.43
2018.01.16 10:53:181205AUDNZDsellout0.011.095091211-0.040.001.3411 410.12tp 1.09509
2018.01.16 12:00:001206AUDNZDbuyin0.011.093781212-0.040.000.0011 410.0800000000<01>2-1.43
2018.01.17 01:11:321207AUDNZDsellout0.011.095641213-0.04-0.021.3511 411.37tp 1.09564
2018.01.17 01:59:501208AUDNZDsellin0.031.096971214-0.110.000.0011 411.2600001196<05>2-1.43
2018.01.17 05:30:001209AUDNZDbuyin0.011.098151215-0.040.000.0011 411.2200000000<01>2-1.43
2018.01.17 06:45:121210AUDNZDsellout0.011.100001216-0.040.001.3411 412.52tp 1.09999
2018.01.17 08:00:001211AUDNZDbuyin0.011.098031217-0.040.000.0011 412.4800000000<01>2-1.43
2018.01.17 13:38:151212AUDNZDbuyin0.011.096231218-0.040.000.0011 412.4400001217<02>2-1.43
2018.01.17 18:50:411213AUDNZDbuyin0.011.094431219-0.040.000.0011 412.4000001217<03>2-1.43
2018.01.18 02:30:111214AUDNZDsellout0.011.098311220-0.04-0.070.2011 412.49tp 1.09814
2018.01.18 02:30:111215AUDNZDsellout0.011.098311221-0.04-0.071.5111 413.89tp 1.09814
2018.01.18 02:30:111216AUDNZDsellout0.011.098311222-0.04-0.072.8211 416.60tp 1.09814
2018.01.18 05:00:001217AUDNZDbuyin0.011.095041223-0.040.000.0011 416.5600000000<01>2-1.43
2018.01.18 07:23:051218AUDNZDbuyin0.011.093241224-0.040.000.0011 416.5200001223<02>2-1.43
2018.01.18 08:38:291219AUDNZDbuyout0.011.092341225-0.04-0.12-3.2911 413.07tp 1.09234
2018.01.18 08:38:291220AUDNZDbuyout0.011.092341226-0.04-0.12-1.9611 410.95tp 1.09234
2018.01.18 08:38:291221AUDNZDbuyout0.011.092341227-0.04-0.10-0.1411 410.67tp 1.09234
2018.01.18 08:38:291222AUDNZDbuyout0.021.092341228-0.07-0.162.9511 413.39tp 1.09234
2018.01.18 08:38:291223AUDNZDbuyout0.031.092341229-0.11-0.1810.1411 423.24tp 1.09234
2018.01.18 09:02:001224AUDNZDsellin0.011.093251230-0.040.000.0011 423.2000000000<01>2-1.43
2018.01.18 13:00:101225AUDNZDsellin0.011.095061231-0.040.000.0011 423.1600001230<02>2-1.43
2018.01.18 13:14:101226AUDNZDsellout0.011.095981232-0.040.000.6911 423.81tp 1.09598
2018.01.18 13:14:101227AUDNZDsellout0.011.095981233-0.040.002.0011 425.77tp 1.09598
2018.01.18 14:30:001228AUDNZDbuyin0.011.095201234-0.040.000.0011 425.7300000000<01>2-1.43
2018.01.18 16:41:591229AUDNZDbuyin0.011.093401235-0.040.000.0011 425.6900001234<02>2-1.43
2018.01.18 23:30:061230AUDNZDsellout0.011.096251236-0.040.000.7711 426.42tp 1.09614
2018.01.18 23:30:061231AUDNZDsellout0.011.096251237-0.040.002.0811 428.46tp 1.09614
2018.01.19 01:45:311232AUDNZDsellin0.011.096861238-0.040.000.0011 428.4200001230<03>2-1.43
2018.01.19 05:30:001233AUDNZDbuyin0.011.097451239-0.040.000.0011 428.3800000000<01>2-1.43
2018.01.19 09:10:071234AUDNZDsellin0.021.099071240-0.070.000.0011 428.3100001230<04>2-1.43
2018.01.19 12:54:591235AUDNZDsellout0.011.099291241-0.040.001.3411 429.61tp 1.09929
2018.01.19 16:00:001236AUDNZDbuyin0.011.098621242-0.040.000.0011 429.5700000000<01>2-1.43
2018.01.22 10:26:141237AUDNZDbuyin0.011.096821243-0.040.000.0011 429.5300001242<02>2-1.43
2018.01.22 17:28:521238AUDNZDbuyout0.011.095101244-0.04-0.04-1.3511 428.10tp 1.09510
2018.01.22 17:28:521239AUDNZDbuyout0.011.095101245-0.04-0.04-0.0311 427.99tp 1.09510
2018.01.22 17:28:521240AUDNZDbuyout0.011.095101246-0.04-0.021.2911 429.22tp 1.09510
2018.01.22 17:28:521241AUDNZDbuyout0.021.095101247-0.07-0.045.8211 434.93tp 1.09510
2018.01.22 17:32:481242AUDNZDbuyin0.011.095011248-0.040.000.0011 434.8900001242<03>2-1.43
2018.01.22 19:30:001243AUDNZDsellin0.011.095661249-0.040.000.0011 434.8500000000<01>2-1.43
2018.01.23 00:52:521244AUDNZDbuyout0.011.093781250-0.04-0.021.3811 436.17tp 1.09380
2018.01.23 02:00:001245AUDNZDsellin0.011.094061251-0.040.000.0011 436.1300000000<01>2-1.43
2018.01.23 03:20:221246AUDNZDbuyin0.021.092801252-0.070.000.0011 436.0600001242<04>2-1.43
2018.01.23 03:21:361247AUDNZDbuyout0.011.092201253-0.040.001.3711 437.39tp 1.09222
2018.01.23 07:18:541248AUDNZDbuyin0.031.090191254-0.110.000.0011 437.2800001242<05>2-1.43
2018.01.23 12:26:541249AUDNZDbuyin0.051.087181255-0.180.000.0011 437.1000001242<06>2-1.43
2018.01.23 14:30:001250AUDNZDsellin0.011.088401256-0.040.000.0011 437.0600000000<01>2-1.43
2018.01.23 16:49:481251AUDNZDbuyout0.011.086561257-0.040.001.3511 438.37tp 1.08656
2018.01.23 18:30:021252AUDNZDsellin0.011.086811258-0.040.000.0011 438.3300000000<01>2-1.43
2018.01.24 04:40:381253AUDNZDsellin0.011.088621259-0.040.000.0011 438.2900001258<02>2-1.43
2018.01.24 12:57:401254AUDNZDsellin0.011.090421260-0.040.000.0011 438.2500001258<03>2-1.43
2018.01.24 20:32:081255AUDNZDbuyout0.011.086771261-0.04-0.020.0311 438.22tp 1.08677
2018.01.24 20:32:081256AUDNZDbuyout0.011.086771262-0.040.001.3711 439.55tp 1.08677
2018.01.24 20:32:081257AUDNZDbuyout0.011.086771263-0.040.002.7111 442.22tp 1.08677
2018.01.24 21:30:001258AUDNZDsellin0.011.086991264-0.040.000.0011 442.1800000000<01>2-1.43
2018.01.24 23:44:561259AUDNZDsellout0.011.091941265-0.04-0.06-4.9311 437.15tp 1.09193
2018.01.24 23:44:561260AUDNZDsellout0.011.091941266-0.04-0.04-3.6011 433.47tp 1.09193
2018.01.24 23:44:561261AUDNZDsellout0.011.091941267-0.04-0.04-2.2711 431.12tp 1.09193
2018.01.24 23:44:561262AUDNZDsellout0.021.091941268-0.07-0.05-1.2711 429.73tp 1.09193
2018.01.24 23:44:561263AUDNZDsellout0.031.091941269-0.11-0.073.8811 433.43tp 1.09193
2018.01.24 23:44:561264AUDNZDsellout0.051.091941270-0.18-0.1217.5811 450.71tp 1.09193
2018.01.25 04:58:391268AUDNZDsellin0.011.095181271-0.040.000.0011 450.6700001264<02>2-1.43
2018.01.25 01:57:381265AUDNZDsellin0.011.097011272-0.040.000.0011 450.6300001264<03>2-1.43
2018.01.25 02:00:001266AUDNZDbuyin0.011.097171273-0.040.000.0011 450.5900000000<01>2-1.43
2018.01.25 04:58:381267AUDNZDbuyin0.011.095361274-0.040.000.0011 450.5500001273<02>2-1.43
2018.01.25 07:46:011269AUDNZDsellout0.011.098111275-0.040.000.6911 451.20tp 1.09811
2018.01.25 07:46:011270AUDNZDsellout0.011.098111276-0.040.002.0311 453.19tp 1.09811
2018.01.25 08:54:291271AUDNZDsellin0.021.099241277-0.070.000.0011 453.1200001264<04>2-1.43
2018.01.25 10:00:001272AUDNZDbuyin0.011.097021278-0.040.000.0011 453.0800000000<01>2-1.43
2018.01.25 11:22:091273AUDNZDsellout0.011.098871279-0.040.001.3611 454.40tp 1.09886
2018.01.25 13:30:001274AUDNZDbuyin0.011.096291280-0.040.000.0011 454.3600000000<01>2-1.43
2018.01.25 14:39:531275AUDNZDbuyin0.011.094491281-0.040.000.0011 454.3200001280<02>2-1.43
2018.01.25 16:00:191276AUDNZDsellout0.011.097271282-0.040.000.7211 455.00tp 1.09723
2018.01.25 16:00:191277AUDNZDsellout0.011.097271283-0.040.002.0511 457.01tp 1.09723
2018.01.25 18:00:001278AUDNZDbuyin0.011.097461284-0.040.000.0011 456.9700000000<01>2-1.43
2018.01.25 21:27:031279AUDNZDbuyin0.011.095661285-0.040.000.0011 456.9300001284<02>2-1.43
2018.01.25 21:57:231280AUDNZDbuyout0.011.093981286-0.04-0.06-5.1211 451.71tp 1.09398
2018.01.25 21:57:231281AUDNZDbuyout0.011.093981287-0.040.000.8811 452.55tp 1.09398
2018.01.25 21:57:231282AUDNZDbuyout0.011.093981288-0.040.002.2211 454.73tp 1.09398
2018.01.25 21:57:231283AUDNZDbuyout0.021.093981289-0.070.007.7111 462.37tp 1.09398
2018.01.25 22:03:311284AUDNZDbuyin0.011.093861290-0.040.000.0011 462.3300001284<03>2-1.43
2018.01.25 23:00:001285AUDNZDsellin0.011.095781291-0.040.000.0011 462.2900000000<01>2-1.43
2018.01.26 00:56:471286AUDNZDsellout0.011.097641292-0.04-0.020.1311 462.36tp 1.09752
2018.01.26 00:56:471287AUDNZDsellout0.011.097641293-0.04-0.021.4411 463.74tp 1.09752
2018.01.26 00:56:471288AUDNZDsellout0.011.097641294-0.04-0.022.7611 466.44tp 1.09752
2018.01.26 01:07:281289AUDNZDsellin0.011.097661295-0.040.000.0011 466.4000001291<02>2-1.43
2018.01.26 07:00:021290AUDNZDbuyin0.011.097571296-0.040.000.0011 466.3600000000<01>2-1.43
2018.01.26 13:45:231291AUDNZDsellout0.011.099441297-0.040.001.3811 467.70tp 1.09941
2018.01.26 13:45:231292AUDNZDsellin0.011.099461298-0.040.000.0011 467.6600001291<03>2-1.43
2018.01.26 15:01:341293AUDNZDsellin0.021.101731299-0.070.000.0011 467.5900001291<04>2-1.43
2018.01.26 16:00:001294AUDNZDbuyin0.011.100801300-0.040.000.0011 467.5500000000<01>2-1.43
2018.01.26 17:19:071295AUDNZDsellout0.011.102671301-0.040.001.3711 468.88tp 1.10264
2018.01.26 23:00:001296AUDNZDbuyin0.011.103051302-0.040.000.0011 468.8400000000<01>2-1.43
2018.01.29 03:01:441297AUDNZDsellin0.031.104341303-0.110.000.0011 468.7300001291<05>2-1.43
2018.01.29 03:19:541298AUDNZDsellout0.011.104921304-0.04-0.021.3711 470.04tp 1.10491
2018.01.29 04:30:001299AUDNZDbuyin0.011.103141305-0.040.000.0011 470.0000000000<01>2-1.43
2018.01.29 17:17:421300AUDNZDsellout0.011.104981306-0.040.001.3511 471.31tp 1.10498
2018.01.29 20:30:001301AUDNZDbuyin0.011.106741307-0.040.000.0011 471.2700000000<01>2-1.43
2018.01.30 00:39:231302AUDNZDbuyin0.011.104921308-0.040.000.0011 471.2300001307<02>2-1.43
2018.01.30 05:29:411303AUDNZDbuyin0.011.103111309-0.040.000.0011 471.1900001307<03>2-1.43
2018.01.31 02:30:021304AUDNZDbuyout0.011.099611310-0.04-0.08-2.8211 468.25tp 1.09988
2018.01.31 02:30:021305AUDNZDbuyout0.011.099611311-0.04-0.06-1.4311 466.72tp 1.09988
2018.01.31 02:30:021306AUDNZDbuyout0.011.099611312-0.04-0.06-0.1111 466.51tp 1.09988
2018.01.31 02:30:021307AUDNZDbuyout0.021.099611313-0.07-0.123.1211 469.44tp 1.09988
2018.01.31 02:30:021308AUDNZDbuyout0.031.099611314-0.11-0.1210.4311 479.64tp 1.09988
2018.01.31 03:30:041309AUDNZDbuyin0.031.096341316-0.110.000.0011 479.5300001307<05>2-1.43
2018.01.31 09:30:001310AUDNZDsellin0.011.094941317-0.040.000.0011 479.4900000000<01>2-1.43
2018.01.31 15:39:521311AUDNZDbuyin0.051.093341318-0.180.000.0011 479.3100001307<06>2-1.43
2018.01.31 15:45:591312AUDNZDbuyout0.011.093101319-0.040.001.3611 480.63tp 1.09310
2018.01.31 17:00:001313AUDNZDsellin0.011.093781320-0.040.000.0011 480.5900000000<01>2-1.43
2018.02.01 02:30:211314AUDNZDbuyout0.011.091851321-0.04-0.061.4211 481.91tp 1.09188
2018.02.01 10:05:201315AUDNZDbuyin0.091.089881322-0.320.000.0011 481.5900001307<07>2-1.43
2018.02.01 17:34:341316AUDNZDbuyin0.181.085871323-0.630.000.0011 480.9600001307<08>2-1.43
2018.02.01 20:00:001317AUDNZDsellin0.011.086621324-0.040.000.0011 480.9200000000<01>2-1.43
2018.02.02 17:03:231318AUDNZDbuyout0.011.084731325-0.04-0.021.3811 482.24tp 1.08476
2018.02.02 18:30:001319AUDNZDsellin0.011.085451326-0.040.000.0011 482.2000000000<01>2-1.43
2018.02.02 21:12:031320AUDNZDsellin0.011.087251327-0.040.000.0011 482.1600001326<02>2-1.43
2018.02.05 01:08:541321AUDNZDbuyout0.011.084491328-0.04-0.020.7011 482.80tp 1.08449
2018.02.05 01:08:541322AUDNZDbuyout0.011.084491329-0.04-0.022.0111 484.75tp 1.08449
2018.02.05 01:12:541323AUDNZDsellin0.011.084491330-0.040.000.0011 484.7100000000<01>2-1.43
2018.02.05 03:09:201324AUDNZDsellin0.011.086291331-0.040.000.0011 484.6700001330<02>2-1.43
2018.02.05 18:23:591325AUDNZDsellin0.011.088091332-0.040.000.0011 484.6300001330<03>2-1.43
2018.02.05 22:07:081326AUDNZDbuyout0.011.084431333-0.040.000.0411 484.63tp 1.08445
2018.02.05 22:07:081327AUDNZDbuyout0.011.084431334-0.040.001.3611 485.95tp 1.08445
2018.02.05 22:07:081328AUDNZDbuyout0.011.084431335-0.040.002.6711 488.58tp 1.08445
2018.02.06 02:00:001329AUDNZDsellin0.011.083931336-0.040.000.0011 488.5400000000<01>2-1.43
2018.02.06 02:30:151330AUDNZDbuyout0.011.082091337-0.040.001.3411 489.84tp 1.08209
2018.02.06 04:00:001331AUDNZDsellin0.011.082561338-0.040.000.0011 489.8000000000<01>2-1.43
2018.02.06 04:37:431332AUDNZDbuyin0.421.081231339-1.470.000.0011 488.3300001307<09>2-1.43
2018.02.06 05:16:361333AUDNZDbuyout0.011.080721340-0.040.001.3411 489.63tp 1.08072
2018.02.06 09:00:001334AUDNZDsellin0.011.077671341-0.040.000.0011 489.5900000000<01>2-1.43
2018.02.06 13:34:331335AUDNZDbuyout0.011.075831342-0.040.001.3511 490.90tp 1.07583
2018.02.06 13:34:331336AUDNZDbuyin11.075811343-3.500.000.0011 487.4000001307<10>2-1.43
2018.02.06 14:30:001337AUDNZDsellin0.011.078561344-0.040.000.0011 487.3600000000<01>2-1.43
2018.02.06 15:41:041338AUDNZDbuyout0.011.076721345-0.040.001.3411 488.66tp 1.07672
2018.02.06 17:00:001339AUDNZDsellin0.011.079411346-0.040.000.0011 488.6200000000<01>2-1.43
2018.02.06 22:44:301340AUDNZDsellin0.011.081211347-0.040.000.0011 488.5800001346<02>2-1.43
2018.02.06 23:44:481341AUDNZDsellout0.011.081481348-0.04-0.17-18.4311 469.94tp 1.08125
2018.02.06 23:44:481342AUDNZDsellout0.011.081481349-0.04-0.15-17.1011 452.65tp 1.08125
2018.02.06 23:44:481343AUDNZDsellout0.011.081481350-0.04-0.15-15.7811 436.68tp 1.08125
2018.02.06 23:44:481344AUDNZDsellout0.031.081481351-0.11-0.42-32.5211 403.63tp 1.08125
2018.02.06 23:44:481345AUDNZDsellout0.051.081481352-0.18-0.72-43.2611 359.47tp 1.08125
2018.02.06 23:44:481346AUDNZDsellout0.091.081481353-0.32-0.64-55.1511 303.36tp 1.08125
2018.02.06 23:44:481347AUDNZDsellout0.181.081481354-0.63-1.28-57.6511 243.80tp 1.08125
2018.02.06 23:44:481348AUDNZDsellout0.421.081481355-1.470.007.6611 249.99tp 1.08125
2018.02.06 23:44:481349AUDNZDsellout11.081481356-3.500.00413.6311 660.12tp 1.08125
2018.02.06 23:45:061350AUDNZDbuyout0.011.078461357-0.040.000.7011 660.78tp 1.07847
2018.02.06 23:45:061351AUDNZDbuyout0.011.078461358-0.040.002.0211 662.76tp 1.07847
2018.02.07 00:20:411352AUDNZDbuyin0.011.076691359-0.040.000.0011 662.7200000000<01>2-1.43
2018.02.07 01:30:001353AUDNZDsellin0.011.076801360-0.040.000.0011 662.6800000000<01>2-1.43
2018.02.07 04:04:211354AUDNZDsellout0.011.078531361-0.040.001.3511 663.99tp 1.07853
2018.02.07 04:04:591355AUDNZDsellin0.011.078601362-0.040.000.0011 663.9500001360<02>2-1.43
2018.02.07 07:30:001356AUDNZDbuyin0.011.078141363-0.040.000.0011 663.9100000000<01>2-1.43
2018.02.07 08:33:151357AUDNZDbuyin0.011.076331364-0.040.000.0011 663.8700001363<02>2-1.43
2018.02.07 08:55:471358AUDNZDbuyout0.011.075851365-0.040.000.7011 664.53tp 1.07586
2018.02.07 08:55:471359AUDNZDbuyout0.011.075851366-0.040.002.0111 666.50tp 1.07586
2018.02.07 14:00:001360AUDNZDsellin0.011.075601367-0.040.000.0011 666.4600000000<01>2-1.43
2018.02.07 15:07:121361AUDNZDsellin0.011.077431368-0.040.000.0011 666.4200001367<02>2-1.43
2018.02.07 17:55:511362AUDNZDsellout0.011.079081369-0.040.000.6811 667.06tp 1.07908
2018.02.07 17:55:511363AUDNZDsellout0.011.079081370-0.040.002.0011 669.02tp 1.07908
2018.02.07 18:30:001364AUDNZDbuyin0.011.077511371-0.040.000.0011 668.9800000000<01>2-1.43
2018.02.07 22:00:421365AUDNZDsellout0.011.079451372-0.040.001.4111 670.35tp 1.07935
2018.02.07 23:23:531367AUDNZDsellin0.011.080451373-0.040.000.0011 670.3100001367<03>2-1.43
2018.02.07 23:13:011366AUDNZDsellin0.021.082671374-0.070.000.0011 670.2400001367<04>2-1.43
2018.02.08 03:08:491368AUDNZDsellin0.031.085301375-0.110.000.0011 670.1300001367<05>2-1.43
2018.02.08 05:30:071369AUDNZDbuyin0.011.086671376-0.040.000.0011 670.0900000000<01>2-1.43
2018.02.08 08:39:121370AUDNZDsellin0.051.088301377-0.180.000.0011 669.9100001367<06>2-1.43
2018.02.08 08:48:301371AUDNZDsellout0.011.088521378-0.040.001.3311 671.20tp 1.08851
2018.02.08 10:00:001372AUDNZDbuyin0.011.086801379-0.040.000.0011 671.1600000000<01>2-1.43
2018.02.08 11:04:011373AUDNZDbuyin0.011.084991380-0.040.000.0011 671.1200001379<02>2-1.43
2018.02.08 11:20:031374AUDNZDbuyout0.011.083361381-0.04-0.06-5.6011 665.42tp 1.08336
2018.02.08 11:20:031375AUDNZDbuyout0.011.083361382-0.04-0.06-4.2811 661.04tp 1.08336
2018.02.08 11:20:031376AUDNZDbuyout0.011.083361383-0.04-0.06-2.1011 658.84tp 1.08336
2018.02.08 11:20:031377AUDNZDbuyout0.021.083361384-0.07-0.12-1.0011 657.65tp 1.08336
2018.02.08 11:20:031378AUDNZDbuyout0.031.083361385-0.110.004.2011 661.74tp 1.08336
2018.02.08 11:20:031379AUDNZDbuyout0.051.083361386-0.180.0017.8111 679.37tp 1.08336
2018.02.08 12:31:221380AUDNZDbuyin0.011.083181387-0.040.000.0011 679.3300001379<03>2-1.43
2018.02.08 13:00:171381AUDNZDbuyin0.021.080971388-0.070.000.0011 679.2600001379<04>2-1.43
2018.02.08 14:00:001382AUDNZDsellin0.011.081951389-0.040.000.0011 679.2200000000<01>2-1.43
2018.02.08 17:49:261383AUDNZDbuyout0.011.080111390-0.040.001.3311 680.51tp 1.08011
2018.02.08 21:00:001384AUDNZDsellin0.011.079451391-0.040.000.0011 680.4700000000<01>2-1.43
2018.02.08 22:13:541385AUDNZDbuyin0.031.078351392-0.110.000.0011 680.3600001379<05>2-1.43
2018.02.08 22:20:101386AUDNZDbuyout0.011.077601393-0.040.001.3411 681.66tp 1.07761
2018.02.08 23:30:001387AUDNZDsellin0.011.077201394-0.040.000.0011 681.6200000000<01>2-1.43
2018.02.09 03:27:401388AUDNZDsellin0.011.079001395-0.040.000.0011 681.5800001394<02>2-1.43
2018.02.09 17:59:431389AUDNZDbuyout0.011.076241396-0.04-0.020.7011 682.22tp 1.07625
2018.02.09 17:59:431390AUDNZDbuyout0.011.076241397-0.040.002.0011 684.18tp 1.07625
2018.02.09 19:17:111391AUDNZDbuyin0.051.075341398-0.180.000.0011 684.0000001379<06>2-1.43
2018.02.09 21:30:021392AUDNZDsellin0.011.076181399-0.040.000.0011 683.9600000000<01>2-1.43
2018.02.12 00:32:211393AUDNZDsellin0.011.078471400-0.040.000.0011 683.9200001399<02>2-1.43
2018.02.12 12:27:261394AUDNZDsellout0.011.080121401-0.04-0.04-4.8411 679.00tp 1.08010
2018.02.12 12:27:261395AUDNZDsellout0.011.080121402-0.04-0.04-3.5311 675.39tp 1.08010
2018.02.12 12:27:261396AUDNZDsellout0.011.080121403-0.04-0.04-2.2211 673.09tp 1.08010
2018.02.12 12:27:261397AUDNZDsellout0.021.080121404-0.07-0.10-1.2311 671.69tp 1.08010
2018.02.12 12:27:261398AUDNZDsellout0.031.080121405-0.11-0.143.8511 675.29tp 1.08010
2018.02.12 12:27:261399AUDNZDsellout0.051.080121406-0.18-0.1217.3111 692.30tp 1.08010
2018.02.12 12:30:301400AUDNZDsellin0.011.080291407-0.040.000.0011 692.2600001399<03>2-1.43
2018.02.12 15:38:491401AUDNZDsellin0.021.082501408-0.070.000.0011 692.1900001399<04>2-1.43
2018.02.13 02:00:001402AUDNZDbuyin0.011.082111409-0.040.000.0011 692.1500000000<01>2-1.43
2018.02.13 05:30:321403AUDNZDsellout0.011.083951410-0.040.001.3411 693.45tp 1.08395
2018.02.13 06:30:051404AUDNZDbuyin0.011.082851411-0.040.000.0011 693.4100000000<01>2-1.43
2018.02.13 08:40:371405AUDNZDbuyin0.011.081051412-0.040.000.0011 693.3700001411<02>2-1.43
2018.02.13 09:41:311406AUDNZDbuyin0.011.079251413-0.040.000.0011 693.3300001411<03>2-1.43
2018.02.13 09:47:211407AUDNZDbuyout0.011.078411414-0.04-0.04-1.6311 691.62tp 1.07843
2018.02.13 09:47:211408AUDNZDbuyout0.011.078411415-0.04-0.020.0411 691.60tp 1.07843
2018.02.13 09:47:211409AUDNZDbuyout0.011.078411416-0.04-0.021.3711 692.91tp 1.07843
2018.02.13 09:47:211410AUDNZDbuyout0.021.078411417-0.07-0.045.9711 698.77tp 1.07843
2018.02.13 10:31:011411AUDNZDbuyin0.021.077001418-0.070.000.0011 698.7000001411<04>2-1.43
2018.02.13 12:30:001412AUDNZDsellin0.011.078671419-0.040.000.0011 698.6600000000<01>2-1.43
2018.02.13 16:19:231413AUDNZDbuyout0.011.076831420-0.040.001.3411 699.96tp 1.07683
2018.02.13 17:30:001414AUDNZDsellin0.011.077501421-0.040.000.0011 699.9200000000<01>2-1.43
2018.02.13 20:16:311415AUDNZDsellin0.011.079321422-0.040.000.0011 699.8800001421<02>2-1.43
2018.02.14 04:03:291416AUDNZDbuyout0.011.076551423-0.04-0.020.6911 700.51tp 1.07655
2018.02.14 04:03:291417AUDNZDbuyout0.011.076551424-0.04-0.022.0211 702.47tp 1.07655
2018.02.14 07:00:001418AUDNZDsellin0.011.076511425-0.040.000.0011 702.4300000000<01>2-1.43
2018.02.14 15:08:461419AUDNZDbuyout0.011.074671426-0.040.001.3511 703.74tp 1.07467
2018.02.14 15:08:521420AUDNZDbuyin0.031.074391427-0.110.000.0011 703.6300001411<05>2-1.43
2018.02.14 16:30:001421AUDNZDsellin0.011.073511428-0.040.000.0011 703.5900000000<01>2-1.43
2018.02.14 21:56:051422AUDNZDsellin0.011.075311429-0.040.000.0011 703.5500001428<02>2-1.43
2018.02.15 02:30:131423AUDNZDbuyout0.011.072391430-0.04-0.060.8311 704.28tp 1.07251
2018.02.15 02:30:131424AUDNZDbuyout0.011.072391431-0.04-0.062.1511 706.33tp 1.07251
2018.02.15 03:30:001425AUDNZDsellin0.011.074581432-0.040.000.0011 706.2900000000<01>2-1.43
2018.02.15 06:11:581426AUDNZDsellin0.011.076401433-0.040.000.0011 706.2500001432<02>2-1.43
2018.02.15 13:10:501427AUDNZDbuyout0.011.073651434-0.040.000.6911 706.90tp 1.07365
2018.02.15 13:10:501428AUDNZDbuyout0.011.073651435-0.040.002.0311 708.89tp 1.07365
2018.02.15 15:32:001429AUDNZDsellin0.011.073131436-0.040.000.0011 708.8500000000<01>2-1.43
2018.02.15 17:54:481430AUDNZDbuyout0.011.071281437-0.040.001.3711 710.18tp 1.07129
2018.02.15 18:01:581431AUDNZDbuyin0.051.070781438-0.180.000.0011 710.0000001411<06>2-1.43
2018.02.15 19:00:001432AUDNZDsellin0.011.071701439-0.040.000.0011 709.9600000000<01>2-1.43
2018.02.16 01:00:181433AUDNZDsellin0.011.074371440-0.040.000.0011 709.9200001439<02>2-1.43
2018.02.16 16:59:161434AUDNZDbuyout0.011.071191441-0.04-0.020.3811 710.24tp 1.07119
2018.02.16 16:59:161435AUDNZDbuyout0.011.071191442-0.040.002.3511 712.55tp 1.07119
2018.02.16 19:00:001436AUDNZDsellin0.011.071271443-0.040.000.0011 712.5100000000<01>2-1.43
2018.02.19 10:10:241437AUDNZDsellin0.011.073071444-0.040.000.0011 712.4700001443<02>2-1.43
2018.02.20 02:54:381438AUDNZDsellin0.011.074931445-0.040.000.0011 712.4300001443<03>2-1.43
2018.02.20 06:15:311439AUDNZDsellout0.011.076001446-0.04-0.15-5.0411 707.20tp 1.07600
2018.02.20 06:15:311440AUDNZDsellout0.011.076001447-0.04-0.15-3.7211 703.29tp 1.07600
2018.02.20 06:15:311441AUDNZDsellout0.011.076001448-0.04-0.15-2.3911 700.71tp 1.07600
2018.02.20 06:15:311442AUDNZDsellout0.021.076001449-0.07-0.34-1.4711 698.83tp 1.07600
2018.02.20 06:15:311443AUDNZDsellout0.031.076001450-0.11-0.423.5511 701.85tp 1.07600
2018.02.20 06:15:311444AUDNZDsellout0.051.076001451-0.18-0.3619.2111 720.52tp 1.07600
2018.02.20 08:00:001445AUDNZDbuyin0.011.075961452-0.040.000.0011 720.4800000000<01>2-1.43
2018.02.20 11:31:071446AUDNZDbuyin0.011.074161453-0.040.000.0011 720.4400001452<02>2-1.43
2018.02.20 12:22:381447AUDNZDbuyin0.011.072361454-0.040.000.0011 720.4000001452<03>2-1.43
2018.02.20 13:03:131448AUDNZDbuyout0.011.071221455-0.04-0.040.0411 720.36tp 1.07123
2018.02.20 13:03:131449AUDNZDbuyout0.011.071221456-0.04-0.021.3611 721.66tp 1.07123
2018.02.20 13:03:131450AUDNZDbuyout0.011.071221457-0.040.002.7311 724.35tp 1.07123
2018.02.20 14:00:001451AUDNZDsellin0.011.072781458-0.040.000.0011 724.3100000000<01>2-1.43
2018.02.20 18:29:061452AUDNZDsellin0.011.074581459-0.040.000.0011 724.2700001458<02>2-1.43
2018.02.21 03:43:401453AUDNZDbuyout0.011.071821460-0.04-0.020.7111 724.92tp 1.07182
2018.02.21 03:43:401454AUDNZDbuyout0.011.071821461-0.04-0.022.0311 726.89tp 1.07182
2018.02.21 06:30:001455AUDNZDsellin0.011.071131462-0.040.000.0011 726.8500000000<01>2-1.43
2018.02.21 09:11:011456AUDNZDbuyin0.021.070131463-0.070.000.0011 726.7800001452<04>2-1.43
2018.02.21 09:38:331457AUDNZDbuyout0.011.069281464-0.040.001.3611 728.10tp 1.06929
2018.02.21 18:20:151458AUDNZDbuyin0.031.067521465-0.110.000.0011 727.9900001452<05>2-1.43
2018.02.22 01:00:001459AUDNZDsellin0.011.066901466-0.040.000.0011 727.9500000000<01>2-1.43
2018.02.22 18:10:091460AUDNZDsellin0.011.068701467-0.040.000.0011 727.9100001466<02>2-1.43
2018.02.23 02:03:221461AUDNZDsellin0.011.070501468-0.040.000.0011 727.8700001466<03>2-1.43
2018.02.23 04:24:231462AUDNZDsellout0.011.072031469-0.04-0.11-2.8711 724.85tp 1.07200
2018.02.23 04:24:231463AUDNZDsellout0.011.072031470-0.04-0.11-1.5611 723.14tp 1.07200
2018.02.23 04:24:231464AUDNZDsellout0.011.072031471-0.04-0.11-0.2411 722.75tp 1.07200
2018.02.23 04:24:231465AUDNZDsellout0.021.072031472-0.07-0.192.7811 725.27tp 1.07200
2018.02.23 04:24:231466AUDNZDsellout0.031.072031473-0.11-0.289.8811 734.76tp 1.07200
2018.02.23 07:30:001467AUDNZDbuyin0.011.071711474-0.040.000.0011 734.7200000000<01>2-1.43
2018.02.23 14:56:021468AUDNZDsellin0.021.072711475-0.070.000.0011 734.6500001466<04>2-1.43
2018.02.23 18:59:361469AUDNZDsellout0.011.073551476-0.040.001.3411 735.95tp 1.07355
2018.02.23 21:00:001470AUDNZDbuyin0.011.073511477-0.040.000.0011 735.9100000000<01>2-1.43
2018.02.23 23:52:301471AUDNZDsellout0.011.075371478-0.040.001.3611 737.23tp 1.07535
2018.02.26 00:43:131472AUDNZDsellin0.031.075571479-0.110.000.0011 737.1200001466<05>2-1.43
2018.02.26 02:30:001473AUDNZDbuyin0.011.075501480-0.040.000.0011 737.0800000000<01>2-1.43
2018.02.26 05:49:121474AUDNZDbuyin0.011.073681481-0.040.000.0011 737.0400001480<02>2-1.43
2018.02.26 15:47:581475AUDNZDbuyin0.011.071881482-0.040.000.0011 737.0000001480<03>2-1.43
2018.02.27 00:28:431476AUDNZDsellout0.011.075561483-0.04-0.020.0411 736.98tp 1.07555
2018.02.27 00:28:431477AUDNZDsellout0.011.075561484-0.04-0.021.3711 738.29tp 1.07555
2018.02.27 00:28:431478AUDNZDsellout0.011.075561485-0.04-0.022.6911 740.92tp 1.07555
2018.02.27 04:00:001479AUDNZDbuyin0.011.077541486-0.040.000.0011 740.8800000000<01>2-1.43
2018.02.27 18:02:171480AUDNZDsellin0.051.078571487-0.180.000.0011 740.7000001466<06>2-1.43
2018.02.28 10:35:481481AUDNZDsellout0.011.079401488-0.04-0.021.3411 741.98tp 1.07940
2018.02.28 11:40:591482AUDNZDsellin0.091.081971489-0.320.000.0011 741.6600001466<07>2-1.43
2018.02.28 15:32:001483AUDNZDbuyin0.011.080681490-0.040.000.0011 741.6200000000<01>2-1.43
2018.02.28 17:56:371484AUDNZDbuyin0.011.078871491-0.040.000.0011 741.5800001490<02>2-1.43
2018.02.28 22:52:341485AUDNZDbuyin0.011.077051492-0.040.000.0011 741.5400001490<03>2-1.43
2018.02.28 22:52:371486AUDNZDbuyout0.011.076951493-0.04-0.08-7.2411 734.18tp 1.07701
2018.02.28 22:52:371487AUDNZDbuyout0.011.076951494-0.04-0.08-5.9511 728.11tp 1.07701
2018.02.28 22:52:371488AUDNZDbuyout0.011.076951495-0.04-0.06-4.6511 723.36tp 1.07701
2018.02.28 22:52:371489AUDNZDbuyout0.021.076951496-0.07-0.12-6.1111 717.06tp 1.07701
2018.02.28 22:52:371490AUDNZDbuyout0.031.076951497-0.11-0.12-2.9811 713.85tp 1.07701
2018.02.28 22:52:371491AUDNZDbuyout0.051.076951498-0.18-0.105.8411 719.41tp 1.07701
2018.02.28 22:52:371492AUDNZDbuyout0.091.076951499-0.320.0032.5711 751.66tp 1.07701
2018.03.01 01:00:001493AUDNZDsellin0.011.076821500-0.040.000.0011 751.6200000000<01>2-1.43
2018.03.01 02:36:421494AUDNZDbuyout0.011.074971501-0.040.001.3311 752.91tp 1.07498
2018.03.01 03:14:051495AUDNZDbuyin0.021.074841502-0.070.000.0011 752.8400001490<04>2-1.43
2018.03.01 07:00:001496AUDNZDsellin0.011.073601503-0.040.000.0011 752.8000000000<01>2-1.43
2018.03.01 08:47:001497AUDNZDbuyin0.031.072231504-0.110.000.0011 752.6900001490<05>2-1.43
2018.03.01 10:02:181498AUDNZDbuyout0.011.071761505-0.040.001.3311 753.98tp 1.07176
2018.03.01 15:32:001499AUDNZDsellin0.011.071011506-0.040.000.0011 753.9400000000<01>2-1.43
2018.03.01 17:26:221500AUDNZDbuyin0.051.069211507-0.180.000.0011 753.7600001490<06>2-1.43
2018.03.01 17:26:231501AUDNZDbuyout0.011.069171508-0.040.001.3311 755.05tp 1.06917
2018.03.01 22:00:001502AUDNZDsellin0.011.069531509-0.040.000.0011 755.0100000000<01>2-1.43
2018.03.02 03:24:171503AUDNZDbuyout0.011.067671510-0.04-0.021.3511 756.30tp 1.06767
2018.03.02 07:30:021504AUDNZDsellin0.011.067041511-0.040.000.0011 756.2600000000<01>2-1.43
2018.03.02 11:58:341505AUDNZDsellin0.011.068851512-0.040.000.0011 756.2200001511<02>2-1.43
2018.03.02 12:50:121506AUDNZDsellin0.011.070651513-0.040.000.0011 756.1800001511<03>2-1.43
2018.03.02 13:16:171507AUDNZDsellin0.021.072871514-0.070.000.0011 756.1100001511<04>2-1.43
2018.03.05 04:43:341508AUDNZDsellout0.011.074021515-0.04-0.11-4.8011 751.16tp 1.07400
2018.03.05 04:43:341509AUDNZDsellout0.011.074021516-0.04-0.11-3.5011 747.51tp 1.07400
2018.03.05 04:43:341510AUDNZDsellout0.011.074021517-0.04-0.11-2.1811 745.18tp 1.07400
2018.03.05 04:43:341511AUDNZDsellout0.021.074021518-0.07-0.10-1.1811 743.83tp 1.07400
2018.03.05 04:43:341512AUDNZDsellout0.031.074021519-0.11-0.143.8711 747.45tp 1.07400
2018.03.05 04:43:341513AUDNZDsellout0.051.074021520-0.18-0.2417.3411 764.37tp 1.07400
2018.03.05 06:00:011514AUDNZDbuyin0.011.073201521-0.040.000.0011 764.3300000000<01>2-1.43
2018.03.05 13:17:461515AUDNZDbuyin0.011.071401522-0.040.000.0011 764.2900001521<02>2-1.43
2018.03.05 20:02:281516AUDNZDsellout0.011.074141523-0.040.000.6811 764.93tp 1.07414
2018.03.05 20:02:281517AUDNZDsellout0.011.074141524-0.040.001.9811 766.87tp 1.07414
2018.03.06 02:21:121518AUDNZDsellin0.031.075491525-0.110.000.0011 766.7600001511<05>2-1.43
2018.03.06 07:00:001519AUDNZDbuyin0.011.074491526-0.040.000.0011 766.7200000000<01>2-1.43
2018.03.06 09:31:181520AUDNZDbuyin0.011.072691527-0.040.000.0011 766.6800001526<02>2-1.43
2018.03.06 13:10:131521AUDNZDbuyout0.011.071051528-0.04-0.04-2.9111 763.69tp 1.07108
2018.03.06 13:10:131522AUDNZDbuyout0.011.071051529-0.04-0.04-1.6011 762.01tp 1.07108
2018.03.06 13:10:131523AUDNZDbuyout0.011.071051530-0.04-0.04-0.2911 761.64tp 1.07108
2018.03.06 13:10:131524AUDNZDbuyout0.021.071051531-0.07-0.082.6411 764.13tp 1.07108
2018.03.06 13:10:131525AUDNZDbuyout0.031.071051532-0.110.009.6611 773.68tp 1.07108
2018.03.06 13:12:111526AUDNZDbuyin0.011.070891533-0.040.000.0011 773.6400001526<03>2-1.43
2018.03.06 14:00:001527AUDNZDsellin0.011.071991534-0.040.000.0011 773.6000000000<01>2-1.43
2018.03.07 01:03:111528AUDNZDbuyout0.011.070131535-0.04-0.021.3611 774.90tp 1.07013
2018.03.07 01:41:201529AUDNZDbuyin0.021.068671536-0.070.000.0011 774.8300001526<04>2-1.43
2018.03.07 03:30:001530AUDNZDsellin0.011.069191537-0.040.000.0011 774.7900000000<01>2-1.43
2018.03.07 04:46:131531AUDNZDsellin0.011.070991538-0.040.000.0011 774.7500001537<02>2-1.43
2018.03.07 12:16:011532AUDNZDsellout0.011.072631539-0.04-0.02-1.3511 773.34tp 1.07263
2018.03.07 12:16:011533AUDNZDsellout0.011.072631540-0.04-0.02-0.0411 773.24tp 1.07263
2018.03.07 12:16:011534AUDNZDsellout0.011.072631541-0.04-0.021.2711 774.45tp 1.07263
2018.03.07 12:16:011535AUDNZDsellout0.021.072631542-0.070.005.7711 780.15tp 1.07263
2018.03.07 12:17:521536AUDNZDsellin0.011.072811543-0.040.000.0011 780.1100001537<03>2-1.43
2018.03.07 16:00:021537AUDNZDbuyin0.011.072031544-0.040.000.0011 780.0700000000<01>2-1.43
2018.03.07 17:35:151538AUDNZDsellout0.011.073871545-0.040.001.3411 781.37tp 1.07387
2018.03.07 19:00:001539AUDNZDbuyin0.011.073171546-0.040.000.0011 781.3300000000<01>2-1.43
2018.03.08 02:30:091540AUDNZDsellin0.021.075021547-0.070.000.0011 781.2600001537<04>2-1.43
2018.03.08 02:30:111541AUDNZDsellout0.011.075081548-0.04-0.071.3911 782.54tp 1.07508
2018.03.08 02:30:111542AUDNZDbuyin0.011.075281549-0.040.000.0011 782.5000000000<01>2-1.43
2018.03.08 08:44:591543AUDNZDbuyin0.011.073481550-0.040.000.0011 782.4600001549<02>2-1.43
2018.03.08 20:33:511544AUDNZDbuyin0.011.071671551-0.040.000.0011 782.4200001549<03>2-1.43
2018.03.09 05:54:061545AUDNZDbuyout0.011.071011552-0.04-0.08-1.3211 780.98tp 1.07101
2018.03.09 05:54:061546AUDNZDbuyout0.011.071011553-0.04-0.08-0.0111 780.85tp 1.07101
2018.03.09 05:54:061547AUDNZDbuyout0.011.071011554-0.04-0.081.3111 782.04tp 1.07101
2018.03.09 05:54:061548AUDNZDbuyout0.021.071011555-0.07-0.045.8311 787.76tp 1.07101
2018.03.09 07:00:001549AUDNZDsellin0.011.072401556-0.040.000.0011 787.7200000000<01>2-1.43
2018.03.09 08:52:261550AUDNZDbuyout0.011.070561557-0.040.001.3411 789.02tp 1.07056
2018.03.09 10:00:001551AUDNZDsellin0.011.071831558-0.040.000.0011 788.9800000000<01>2-1.43
2018.03.09 16:01:541552AUDNZDsellin0.011.074161559-0.040.000.0011 788.9400001558<02>2-1.43
2018.03.09 17:08:111553AUDNZDsellout0.011.075341560-0.04-0.020.0411 788.92tp 1.07534
2018.03.09 17:08:111554AUDNZDsellout0.011.075341561-0.04-0.021.3611 790.22tp 1.07534
2018.03.09 17:08:111555AUDNZDsellout0.011.075341562-0.04-0.022.6811 792.84tp 1.07534
2018.03.09 17:47:401556AUDNZDsellin0.011.075961563-0.040.000.0011 792.8000001558<03>2-1.43
2018.03.12 02:00:021557AUDNZDbuyin0.011.076731564-0.040.000.0011 792.7600000000<01>2-1.43
2018.03.12 05:07:441558AUDNZDbuyin0.011.074931565-0.040.000.0011 792.7200001564<02>2-1.43
2018.03.12 16:10:271559AUDNZDsellout0.011.077681566-0.040.000.6911 793.37tp 1.07767
2018.03.12 16:10:271560AUDNZDsellout0.011.077681567-0.040.002.0111 795.34tp 1.07767
2018.03.12 16:21:331561AUDNZDsellin0.021.078171568-0.070.000.0011 795.2700001558<04>2-1.43
2018.03.12 18:30:001562AUDNZDbuyin0.011.077901569-0.040.000.0011 795.2300000000<01>2-1.43
2018.03.12 20:33:401563AUDNZDsellout0.011.079751570-0.040.001.3511 796.54tp 1.07974
2018.03.13 00:15:341564AUDNZDbuyin0.011.079331571-0.040.000.0011 796.5000000000<01>2-1.43
2018.03.13 05:08:431565AUDNZDbuyin0.011.077521572-0.040.000.0011 796.4600001571<02>2-1.43
2018.03.13 08:05:031566AUDNZDbuyin0.011.075721573-0.040.000.0011 796.4200001571<03>2-1.43
2018.03.13 11:25:311567AUDNZDbuyout0.011.074091574-0.04-0.04-1.6611 794.68tp 1.07409
2018.03.13 11:25:311568AUDNZDbuyout0.011.074091575-0.04-0.040.0511 794.65tp 1.07409
2018.03.13 11:25:311569AUDNZDbuyout0.011.074091576-0.04-0.041.3711 795.94tp 1.07409
2018.03.13 11:25:311570AUDNZDbuyout0.021.074091577-0.07-0.045.9811 801.81tp 1.07409
2018.03.13 11:43:251571AUDNZDbuyin0.021.073501578-0.070.000.0011 801.7400001571<04>2-1.43
2018.03.13 14:00:021572AUDNZDsellin0.011.075101579-0.040.000.0011 801.7000000000<01>2-1.43
2018.03.13 15:05:391573AUDNZDbuyout0.011.073261580-0.040.001.3511 803.01tp 1.07326
2018.03.13 17:30:001574AUDNZDsellin0.011.075751581-0.040.000.0011 802.9700000000<01>2-1.43
2018.03.13 18:35:051575AUDNZDbuyout0.011.073911582-0.040.001.3511 804.28tp 1.07391
2018.03.13 21:00:001576AUDNZDsellin0.011.073421583-0.040.000.0011 804.2400000000<01>2-1.43
2018.03.14 00:44:501577AUDNZDbuyout0.011.071561584-0.04-0.021.3611 805.54tp 1.07156
2018.03.14 04:53:061578AUDNZDbuyin0.031.070871585-0.110.000.0011 805.4300001571<05>2-1.43
2018.03.14 07:00:021579AUDNZDsellin0.011.072721586-0.040.000.0011 805.3900000000<01>2-1.43
2018.03.14 10:33:131580AUDNZDsellin0.011.074531587-0.040.000.0011 805.3500001586<02>2-1.43
2018.03.14 10:49:001581AUDNZDsellout0.011.075271588-0.04-0.02-2.9811 802.31tp 1.07527
2018.03.14 10:49:001582AUDNZDsellout0.011.075271589-0.04-0.02-1.6511 800.60tp 1.07527
2018.03.14 10:49:001583AUDNZDsellout0.011.075271590-0.04-0.02-0.3311 800.21tp 1.07527
2018.03.14 10:49:001584AUDNZDsellout0.021.075271591-0.07-0.052.5911 802.68tp 1.07527
2018.03.14 10:49:001585AUDNZDsellout0.031.075271592-0.110.009.6811 812.25tp 1.07527
2018.03.14 11:42:471586AUDNZDsellin0.011.076351593-0.040.000.0011 812.2100001586<03>2-1.43
2018.03.14 14:30:001587AUDNZDbuyin0.011.076621594-0.040.000.0011 812.1700000000<01>2-1.43
2018.03.14 18:59:191588AUDNZDbuyin0.011.074821595-0.040.000.0011 812.1300001594<02>2-1.43
2018.03.15 00:45:201589AUDNZDsellout0.011.077701596-0.04-0.070.7911 812.81tp 1.07763
2018.03.15 00:45:201590AUDNZDsellout0.011.077701597-0.04-0.072.1011 814.80tp 1.07763
2018.03.15 02:00:001591AUDNZDbuyin0.011.076891598-0.040.000.0011 814.7600000000<01>2-1.43
2018.03.15 04:10:071592AUDNZDbuyin0.011.075081599-0.040.000.0011 814.7200001598<02>2-1.43
2018.03.15 16:55:011593AUDNZDbuyin0.011.073281600-0.040.000.0011 814.6800001598<03>2-1.43
2018.03.15 17:20:031594AUDNZDbuyout0.011.072631601-0.04-0.060.0711 814.65tp 1.07263
2018.03.15 17:20:031595AUDNZDbuyout0.011.072631602-0.04-0.061.3911 815.94tp 1.07263
2018.03.15 17:20:031596AUDNZDbuyout0.011.072631603-0.04-0.062.7111 818.55tp 1.07263
2018.03.15 18:00:001597AUDNZDsellin0.011.072771604-0.040.000.0011 818.5100000000<01>2-1.43
2018.03.16 07:15:101598AUDNZDsellin0.011.074571605-0.040.000.0011 818.4700001604<02>2-1.43
2018.03.16 15:04:561599AUDNZDbuyout0.011.071771606-0.04-0.020.7211 819.13tp 1.07182
2018.03.16 15:04:561600AUDNZDbuyout0.011.071771607-0.040.002.0311 821.12tp 1.07182
2018.03.16 16:55:581601AUDNZDbuyin0.021.071071608-0.070.000.0011 821.0500001598<04>2-1.43
2018.03.19 01:46:001602AUDNZDbuyin0.031.068461609-0.110.000.0011 820.9400001598<05>2-1.43
2018.03.19 06:00:011603AUDNZDsellin0.011.068001610-0.040.000.0011 820.9000000000<01>2-1.43
2018.03.19 16:38:551604AUDNZDbuyout0.011.066161611-0.040.001.3311 822.19tp 1.06616
2018.03.19 17:54:151605AUDNZDbuyin0.051.065451612-0.180.000.0011 822.0100001598<06>2-1.43
2018.03.19 23:00:001606AUDNZDsellin0.011.064581613-0.040.000.0011 821.9700000000<01>2-1.43
2018.03.20 06:28:381607AUDNZDsellin0.011.066391614-0.040.000.0011 821.9300001613<02>2-1.43
2018.03.20 13:53:461608AUDNZDsellin0.011.068191615-0.040.000.0011 821.8900001613<03>2-1.43
2018.03.20 22:12:031609AUDNZDsellout0.011.070231616-0.04-0.06-4.7811 817.01tp 1.07021
2018.03.20 22:12:031610AUDNZDsellout0.011.070231617-0.04-0.06-3.4811 813.43tp 1.07021
2018.03.20 22:12:031611AUDNZDsellout0.011.070231618-0.04-0.06-2.1911 811.14tp 1.07021
2018.03.20 22:12:031612AUDNZDsellout0.021.070231619-0.07-0.10-1.2111 809.76tp 1.07021
2018.03.20 22:12:031613AUDNZDsellout0.031.070231620-0.11-0.073.8111 813.39tp 1.07021
2018.03.20 22:12:031614AUDNZDsellout0.051.070231621-0.18-0.1217.1611 830.25tp 1.07021
2018.03.20 23:30:001615AUDNZDbuyin0.011.069921622-0.040.000.0011 830.2100000000<01>2-1.43
2018.03.21 00:42:581616AUDNZDsellin0.021.070421623-0.070.000.0011 830.1400001613<04>2-1.43
2018.03.21 04:15:081617AUDNZDsellout0.011.071791624-0.04-0.021.3411 831.42tp 1.07178
2018.03.21 06:00:001618AUDNZDbuyin0.011.072281625-0.040.000.0011 831.3800000000<01>2-1.43
2018.03.21 08:20:071619AUDNZDsellin0.031.073021626-0.110.000.0011 831.2700001613<05>2-1.43
2018.03.21 17:48:421620AUDNZDsellout0.011.074131627-0.040.001.3311 832.56tp 1.07412
2018.03.22 03:20:371621AUDNZDsellin0.051.076031628-0.180.000.0011 832.3800001613<06>2-1.43
2018.03.22 04:00:001622AUDNZDbuyin0.011.072511629-0.040.000.0011 832.3400000000<01>2-1.43
2018.03.22 04:55:111623AUDNZDbuyout0.011.071271630-0.04-0.10-4.8411 827.36tp 1.07127
2018.03.22 04:55:111624AUDNZDbuyout0.011.071271631-0.04-0.08-3.5311 823.71tp 1.07127
2018.03.22 04:55:111625AUDNZDbuyout0.011.071271632-0.04-0.08-2.2311 821.36tp 1.07127
2018.03.22 04:55:111626AUDNZDbuyout0.021.071271633-0.07-0.12-1.2311 819.94tp 1.07127
2018.03.22 04:55:111627AUDNZDbuyout0.031.071271634-0.11-0.183.8011 823.45tp 1.07127
2018.03.22 04:55:111628AUDNZDbuyout0.051.071271635-0.180.0017.2211 840.49tp 1.07127
2018.03.22 04:56:061629AUDNZDbuyin0.011.070711636-0.040.000.0011 840.4500001629<02>2-1.43
2018.03.22 06:30:001630AUDNZDsellin0.011.070351637-0.040.000.0011 840.4100000000<01>2-1.43
2018.03.22 11:35:001631AUDNZDbuyin0.011.068911638-0.040.000.0011 840.3700001629<03>2-1.43
2018.03.22 11:58:011632AUDNZDbuyout0.011.068511639-0.040.001.3411 841.67tp 1.06851
2018.03.22 13:53:391633AUDNZDbuyin0.021.066701640-0.070.000.0011 841.6000001629<04>2-1.43
2018.03.22 17:30:001634AUDNZDsellin0.011.066741641-0.040.000.0011 841.5600000000<01>2-1.43
2018.03.22 20:41:491635AUDNZDsellin0.011.068541642-0.040.000.0011 841.5200001641<02>2-1.43
2018.03.23 02:02:471636AUDNZDbuyout0.011.065771643-0.04-0.020.7011 842.16tp 1.06578
2018.03.23 02:02:471637AUDNZDbuyout0.011.065771644-0.04-0.022.0011 844.10tp 1.06578
2018.03.23 03:30:001638AUDNZDsellin0.011.066931645-0.040.000.0011 844.0600000000<01>2-1.43
2018.03.23 05:05:001639AUDNZDsellin0.011.068731646-0.040.000.0011 844.0200001645<02>2-1.43
2018.03.23 12:28:401640AUDNZDbuyout0.011.065991647-0.040.000.6811 844.66tp 1.06599
2018.03.23 12:28:401641AUDNZDbuyout0.011.065991648-0.040.001.9811 846.60tp 1.06599
2018.03.23 15:25:411642AUDNZDbuyin0.031.064061649-0.110.000.0011 846.4900001629<05>2-1.43
2018.03.23 16:30:001643AUDNZDsellin0.011.065701650-0.040.000.0011 846.4500000000<01>2-1.43
2018.03.23 19:40:491644AUDNZDbuyout0.011.063851651-0.040.001.3411 847.75tp 1.06386
2018.03.23 21:00:001645AUDNZDsellin0.011.063631652-0.040.000.0011 847.7100000000<01>2-1.43
2018.03.26 09:10:031646AUDNZDbuyout0.011.061761653-0.04-0.021.3611 849.01tp 1.06177
2018.03.26 10:30:011647AUDNZDsellin0.011.062341654-0.040.000.0011 848.9700000000<01>2-1.43
2018.03.26 15:21:481648AUDNZDbuyin0.051.061061655-0.180.000.0011 848.7900001629<06>2-1.43
2018.03.26 16:01:311649AUDNZDbuyout0.011.060471656-0.040.001.3611 850.11tp 1.06050
2018.03.26 19:00:001650AUDNZDsellin0.011.059281657-0.040.000.0011 850.0700000000<01>2-1.43
2018.03.26 22:34:491651AUDNZDsellin0.011.061081658-0.040.000.0011 850.0300001657<02>2-1.43
2018.03.27 19:35:271652AUDNZDbuyout0.011.058321659-0.04-0.020.7011 850.67tp 1.05832
2018.03.27 19:35:271653AUDNZDbuyout0.011.058321660-0.04-0.022.0111 852.62tp 1.05832
2018.03.27 21:28:081654AUDNZDbuyin0.091.057621661-0.320.000.0011 852.3000001629<07>2-1.43
2018.03.28 02:00:001655AUDNZDsellin0.011.057511662-0.040.000.0011 852.2600000000<01>2-1.43
2018.03.28 06:13:051656AUDNZDsellin0.011.059311663-0.040.000.0011 852.2200001662<02>2-1.43
2018.03.28 10:44:581657AUDNZDbuyout0.011.056571664-0.040.000.6811 852.86tp 1.05657
2018.03.28 10:44:581658AUDNZDbuyout0.011.056571665-0.040.001.9911 854.81tp 1.05657
2018.03.28 13:30:011659AUDNZDsellin0.011.057251666-0.040.000.0011 854.7700000000<01>2-1.43
2018.03.28 17:24:391660AUDNZDsellin0.011.059061667-0.040.000.0011 854.7300001666<02>2-1.43
2018.03.28 17:54:171661AUDNZDsellin0.011.060891668-0.040.000.0011 854.6900001666<03>2-1.43
2018.03.28 20:47:311662AUDNZDsellout0.011.062581669-0.04-0.08-7.1711 847.40tp 1.06258
2018.03.28 20:47:311663AUDNZDsellout0.011.062581670-0.04-0.08-5.8711 841.41tp 1.06258
2018.03.28 20:47:311664AUDNZDsellout0.011.062581671-0.04-0.08-4.5711 836.72tp 1.06258
2018.03.28 20:47:311665AUDNZDsellout0.021.062581672-0.07-0.20-5.9511 830.50tp 1.06258
2018.03.28 20:47:311666AUDNZDsellout0.031.062581673-0.11-0.21-3.2011 826.98tp 1.06258
2018.03.28 20:47:311667AUDNZDsellout0.051.062581674-0.18-0.245.4911 832.05tp 1.06258
2018.03.28 20:47:311668AUDNZDsellout0.091.062581675-0.32-0.2132.2211 863.74tp 1.06258
2018.03.28 20:58:201669AUDNZDsellin0.021.063101676-0.070.000.0011 863.6700001666<04>2-1.43
2018.03.29 02:00:001670AUDNZDbuyin0.011.062731677-0.040.000.0011 863.6300000000<01>2-1.43
2018.03.29 07:10:571671AUDNZDsellout0.011.064581678-0.040.001.3311 864.92tp 1.06457
2018.03.29 09:11:201672AUDNZDsellin0.031.065711679-0.110.000.0011 864.8100001666<05>2-1.43
2018.03.29 11:00:001673AUDNZDbuyin0.011.066031680-0.040.000.0011 864.7700000000<01>2-1.43
2018.03.29 17:57:461674AUDNZDbuyin0.011.064231681-0.040.000.0011 864.7300001680<02>2-1.43
2018.03.29 23:01:041675AUDNZDbuyin0.011.062421682-0.040.000.0011 864.6900001680<03>2-1.43
2018.03.30 19:01:041676AUDNZDbuyout0.011.061231683-0.04-0.08-2.8811 861.69tp 1.06127
2018.03.30 19:01:041677AUDNZDbuyout0.011.061231684-0.04-0.08-1.5711 860.00tp 1.06127
2018.03.30 19:01:041678AUDNZDbuyout0.011.061231685-0.04-0.08-0.2511 859.63tp 1.06127
2018.03.30 19:01:041679AUDNZDbuyout0.021.061231686-0.07-0.162.7111 862.11tp 1.06127
2018.03.30 19:01:041680AUDNZDbuyout0.031.061231687-0.11-0.069.7411 871.68tp 1.06127
2018.04.02 01:33:591681AUDNZDsellin0.011.062161688-0.040.000.0011 871.6400000000<01>2-1.43
2018.04.03 04:02:141682AUDNZDsellin0.011.063981689-0.040.000.0011 871.6000001688<02>2-1.43
2018.04.03 09:51:081683AUDNZDbuyout0.011.061221690-0.04-0.020.6811 872.22tp 1.06122
2018.04.03 09:51:081684AUDNZDbuyout0.011.061221691-0.040.002.0011 874.18tp 1.06122
2018.04.03 12:50:301685AUDNZDbuyin0.021.060201692-0.070.000.0011 874.1100001680<04>2-1.43
2018.04.03 15:00:001686AUDNZDsellin0.011.060471693-0.040.000.0011 874.0700000000<01>2-1.43
2018.04.03 17:11:441687AUDNZDbuyout0.011.058631694-0.040.001.3311 875.36tp 1.05863
2018.04.03 17:22:391688AUDNZDbuyin0.031.057581695-0.110.000.0011 875.2500001680<05>2-1.43
2018.04.03 20:00:001689AUDNZDsellin0.011.057471696-0.040.000.0011 875.2100000000<01>2-1.43
2018.04.03 22:30:471690AUDNZDsellin0.011.059281697-0.040.000.0011 875.1700001696<02>2-1.43
2018.04.04 08:43:391691AUDNZDbuyout0.011.056521698-0.04-0.020.6911 875.80tp 1.05652
2018.04.04 08:43:391692AUDNZDbuyout0.011.056521699-0.04-0.022.0111 877.75tp 1.05652
2018.04.04 10:54:511693AUDNZDbuyin0.051.054561700-0.180.000.0011 877.5700001680<06>2-1.43
2018.04.04 17:30:001694AUDNZDsellin0.011.054931701-0.040.000.0011 877.5300000000<01>2-1.43
2018.04.05 15:20:101695AUDNZDbuyout0.011.053031702-0.04-0.061.3911 878.82tp 1.05303
2018.04.05 16:30:001696AUDNZDsellin0.011.053831703-0.040.000.0011 878.7800000000<01>2-1.43
2018.04.05 17:11:431697AUDNZDsellin0.011.055631704-0.040.000.0011 878.7400001703<02>2-1.43
2018.04.05 18:51:181698AUDNZDsellin0.011.057431705-0.040.000.0011 878.7000001703<03>2-1.43
2018.04.06 11:34:521699AUDNZDsellout0.011.059411706-0.04-0.17-4.8011 873.69tp 1.05941
2018.04.06 11:34:521700AUDNZDsellout0.011.059411707-0.04-0.17-3.5011 869.98tp 1.05941
2018.04.06 11:34:521701AUDNZDsellout0.011.059411708-0.04-0.17-2.1811 867.59tp 1.05941
2018.04.06 11:34:521702AUDNZDsellout0.021.059411709-0.07-0.24-1.1511 866.13tp 1.05941
2018.04.06 11:34:521703AUDNZDsellout0.031.059411710-0.11-0.353.9811 869.65tp 1.05941
2018.04.06 11:34:521704AUDNZDsellout0.051.059411711-0.18-0.4817.5811 886.57tp 1.05941
2018.04.06 11:36:351705AUDNZDsellin0.021.059641712-0.070.000.0011 886.5000001703<04>2-1.43
2018.04.06 13:30:011706AUDNZDbuyin0.011.059981713-0.040.000.0011 886.4600000000<01>2-1.43
2018.04.06 17:40:351707AUDNZDbuyin0.011.058161714-0.040.000.0011 886.4200001713<02>2-1.43
2018.04.06 19:02:311708AUDNZDbuyin0.011.056361715-0.040.000.0011 886.3800001713<03>2-1.43
2018.04.06 19:20:411709AUDNZDbuyout0.011.055681716-0.04-0.02-1.3511 884.97tp 1.05568
2018.04.06 19:20:411710AUDNZDbuyout0.011.055681717-0.04-0.02-0.0411 884.87tp 1.05568
2018.04.06 19:20:411711AUDNZDbuyout0.011.055681718-0.04-0.021.2711 886.08tp 1.05568
2018.04.06 19:20:411712AUDNZDbuyout0.021.055681719-0.070.005.7611 891.77tp 1.05568
2018.04.06 20:30:001713AUDNZDsellin0.011.056611720-0.040.000.0011 891.7300000000<01>2-1.43
2018.04.06 22:28:541714AUDNZDbuyout0.011.054751721-0.040.001.3511 893.04tp 1.05477
2018.04.09 00:51:211715AUDNZDsellin0.011.055151722-0.040.000.0011 893.0000000000<01>2-1.43
2018.04.09 05:10:511716AUDNZDbuyin0.021.054151723-0.070.000.0011 892.9300001713<04>2-1.43
2018.04.09 08:21:241717AUDNZDbuyout0.011.053311724-0.040.001.3411 894.23tp 1.05331
2018.04.09 10:46:101718AUDNZDbuyin0.031.051541725-0.110.000.0011 894.1200001713<05>2-1.43
2018.04.09 15:30:001719AUDNZDsellin0.011.051441726-0.040.000.0011 894.0800000000<01>2-1.43
2018.04.09 18:51:011720AUDNZDsellin0.011.053271727-0.040.000.0011 894.0400001726<02>2-1.43
2018.04.10 05:15:391721AUDNZDsellin0.011.055091728-0.040.000.0011 894.0000001726<03>2-1.43
2018.04.11 14:17:101722AUDNZDbuyout0.011.051391729-0.04-0.040.0411 893.96tp 1.05139
2018.04.11 14:17:101723AUDNZDbuyout0.011.051391730-0.04-0.041.3911 895.27tp 1.05139
2018.04.11 14:17:101724AUDNZDbuyout0.011.051391731-0.04-0.022.7311 897.94tp 1.05139
2018.04.11 17:30:001725AUDNZDsellin0.011.052901732-0.040.000.0011 897.9000000000<01>2-1.43
2018.04.11 20:49:201726AUDNZDsellin0.011.054711733-0.040.000.0011 897.8600001732<02>2-1.43
2018.04.12 08:38:081727AUDNZDbuyout0.011.051911734-0.04-0.060.7311 898.49tp 1.05191
2018.04.12 08:38:081728AUDNZDbuyout0.011.051911735-0.04-0.062.0611 900.45tp 1.05191
2018.04.12 13:00:001729AUDNZDsellin0.011.050091736-0.040.000.0011 900.4100000000<01>2-1.43
2018.04.12 16:42:391730AUDNZDsellin0.011.051891737-0.040.000.0011 900.3700001736<02>2-1.43
2018.04.13 05:22:141731AUDNZDsellin0.011.053701738-0.040.000.0011 900.3300001736<03>2-1.43
2018.04.13 11:02:501732AUDNZDsellin0.021.055921739-0.070.000.0011 900.2600001736<04>2-1.43
2018.04.13 13:16:001733AUDNZDsellout0.011.056061740-0.04-0.15-2.9011 897.17tp 1.05606
2018.04.13 13:16:001734AUDNZDsellout0.011.056061741-0.04-0.15-1.5511 895.43tp 1.05606
2018.04.13 13:16:001735AUDNZDsellout0.011.056061742-0.04-0.15-0.2211 895.02tp 1.05606
2018.04.13 13:16:001736AUDNZDsellout0.021.056061743-0.07-0.292.8211 897.48tp 1.05606
2018.04.13 13:16:001737AUDNZDsellout0.031.056061744-0.11-0.4210.0211 906.97tp 1.05606
2018.04.13 16:30:001738AUDNZDbuyin0.011.057441745-0.040.000.0011 906.9300000000<01>2-1.43
2018.04.16 13:03:111739AUDNZDsellin0.031.058531746-0.110.000.0011 906.8200001736<05>2-1.43
2018.04.16 17:38:431740AUDNZDbuyin0.011.055621747-0.040.000.0011 906.7800001745<02>2-1.43
2018.04.17 08:41:521741AUDNZDsellout0.011.058461748-0.04-0.040.7511 907.45tp 1.05840
2018.04.17 08:41:521742AUDNZDsellout0.011.058461749-0.04-0.022.0811 909.47tp 1.05840
2018.04.17 11:30:001743AUDNZDbuyin0.011.059271750-0.040.000.0011 909.4300000000<01>2-1.43
2018.04.18 16:36:371744AUDNZDsellout0.011.061141751-0.04-0.021.3711 910.74tp 1.06113
2018.04.18 17:34:241745AUDNZDsellin0.051.061541752-0.180.000.0011 910.5600001736<06>2-1.43
2018.04.18 19:30:001746AUDNZDbuyin0.011.062111753-0.040.000.0011 910.5200000000<01>2-1.43
2018.04.19 00:53:221747AUDNZDsellout0.011.064041754-0.04-0.071.4111 911.82tp 1.06402
2018.04.19 02:00:001748AUDNZDbuyin0.011.062741755-0.040.000.0011 911.7800000000<01>2-1.43
2018.04.19 03:51:401749AUDNZDsellout0.011.064581756-0.040.001.3511 913.09tp 1.06458
2018.04.19 03:53:081750AUDNZDsellin0.091.064941757-0.320.000.0011 912.7700001736<07>2-1.43
2018.04.19 05:00:001751AUDNZDbuyin0.011.061741758-0.040.000.0011 912.7300000000<01>2-1.43
2018.04.19 05:49:091752AUDNZDsellout0.011.063591759-0.040.001.3511 914.04tp 1.06358
2018.04.19 09:00:001753AUDNZDbuyin0.011.064981760-0.040.000.0011 914.0000000000<01>2-1.43
2018.04.19 13:19:151754AUDNZDsellout0.011.066821761-0.040.001.3411 915.30tp 1.06682
2018.04.19 15:00:001755AUDNZDbuyin0.011.066651762-0.040.000.0011 915.2600000000<01>2-1.43
2018.04.19 15:46:401756AUDNZDbuyin0.011.064851763-0.040.000.0011 915.2200001762<02>2-1.43
2018.04.19 20:16:241757AUDNZDbuyin0.011.063021764-0.040.000.0011 915.1800001762<03>2-1.43
2018.04.24 04:54:491758AUDNZDsellout0.011.066781765-0.04-0.060.0911 915.17tp 1.06674
2018.04.24 04:54:491759AUDNZDsellout0.011.066781766-0.04-0.061.3711 916.44tp 1.06674
2018.04.24 04:54:491760AUDNZDsellout0.011.066781767-0.04-0.062.6811 919.02tp 1.06674
2018.04.24 05:34:321761AUDNZDsellin0.181.068941768-0.630.000.0011 918.3900001736<08>2-1.43
2018.04.24 07:00:001762AUDNZDbuyin0.011.068071769-0.040.000.0011 918.3500000000<01>2-1.43
2018.04.25 17:12:441763AUDNZDsellout0.011.069931770-0.04-0.021.3111 919.60tp 1.06993
2018.04.25 22:00:001764AUDNZDbuyin0.011.070571771-0.040.000.0011 919.5600000000<01>2-1.43
2018.04.26 07:44:291765AUDNZDsellout0.011.072481772-0.04-0.071.3511 920.80tp 1.07248
2018.04.26 09:30:001766AUDNZDbuyin0.011.072421773-0.040.000.0011 920.7600000000<01>2-1.43
2018.04.26 12:05:161767AUDNZDbuyin0.011.070621774-0.040.000.0011 920.7200001773<02>2-1.43
2018.04.26 16:07:161768AUDNZDbuyin0.011.068801775-0.040.000.0011 920.6800001773<03>2-1.43
2018.05.02 21:02:501769AUDNZDsellout0.011.072531776-0.04-0.080.0811 920.64tp 1.07253
2018.05.02 21:02:501770AUDNZDsellout0.011.072531777-0.04-0.081.3411 921.86tp 1.07253
2018.05.02 21:02:501771AUDNZDsellout0.011.072531778-0.04-0.082.6111 924.35tp 1.07253
2018.05.02 23:30:011772AUDNZDbuyin0.011.071231779-0.040.000.0011 924.3100000000<01>2-1.43
2018.05.03 16:15:201773AUDNZDbuyin0.011.069411780-0.040.000.0011 924.2700001779<02>2-1.43
2018.05.03 17:34:231774AUDNZDbuyin0.011.067611781-0.040.000.0011 924.2300001779<03>2-1.43
2018.05.04 04:30:321775AUDNZDsellout0.011.071301782-0.04-0.090.0511 924.15tp 1.07130
2018.05.04 04:30:321776AUDNZDsellout0.011.071301783-0.04-0.021.3311 925.42tp 1.07130
2018.05.04 04:30:321777AUDNZDsellout0.011.071301784-0.04-0.022.6011 927.96tp 1.07130
2018.05.04 06:13:541778AUDNZDsellin0.421.073551785-1.470.000.0011 926.4900001736<09>2-1.43
2018.05.04 08:30:101779AUDNZDbuyin0.011.073981786-0.040.000.0011 926.4500000000<01>2-1.43
2018.05.04 10:55:251780AUDNZDbuyin0.011.072181787-0.040.000.0011 926.4100001786<02>2-1.43
2018.05.07 04:24:271781AUDNZDbuyin0.011.070361788-0.040.000.0011 926.3700001786<03>2-1.43
2018.05.08 11:23:221782AUDNZDbuyin0.021.068151789-0.070.000.0011 926.3000001786<04>2-1.43
2018.05.09 04:32:431783AUDNZDbuyout0.011.067751790-0.04-0.50-12.2811 913.48tp 1.06775
2018.05.09 04:32:431784AUDNZDbuyout0.011.067751791-0.04-0.50-11.0311 901.91tp 1.06775
2018.05.09 04:32:431785AUDNZDbuyout0.011.067751792-0.04-0.48-9.7711 891.62tp 1.06775
2018.05.09 04:32:431786AUDNZDbuyout0.021.067751793-0.07-0.96-16.4611 874.13tp 1.06775
2018.05.09 04:32:431787AUDNZDbuyout0.031.067751794-0.11-1.37-19.2411 853.41tp 1.06775
2018.05.09 04:32:431788AUDNZDbuyout0.051.067751795-0.18-2.09-21.6011 829.54tp 1.06775
2018.05.09 04:32:431789AUDNZDbuyout0.091.067751796-0.32-3.20-17.5911 808.43tp 1.06775
2018.05.09 04:32:431790AUDNZDbuyout0.181.067751797-0.63-5.2714.9011 817.43tp 1.06775
2018.05.09 04:32:431791AUDNZDbuyout0.421.067751798-1.47-2.45169.4311 982.94tp 1.06775
2018.05.09 08:30:021792AUDNZDsellin0.011.067921799-0.040.000.0011 982.9000000000<01>2-1.43
2018.05.09 10:33:501793AUDNZDbuyout0.011.066081800-0.040.001.2811 984.14tp 1.06608
2018.05.09 11:30:011794AUDNZDsellin0.011.067291801-0.040.000.0011 984.1000000000<01>2-1.43
2018.05.10 00:01:551795AUDNZDsellout0.011.072281802-0.04-0.13-1.1811 982.75tp 1.07221
2018.05.10 00:01:551796AUDNZDsellout0.011.072281803-0.04-0.130.0711 982.65tp 1.07221
2018.05.10 00:01:551797AUDNZDsellout0.011.072281804-0.04-0.111.3311 983.83tp 1.07221
2018.05.10 00:01:551798AUDNZDsellout0.021.072281805-0.07-0.195.7411 989.31tp 1.07221
2018.05.10 00:53:391799AUDNZDsellin0.011.074811807-0.040.000.0011 989.2700001801<03>2-1.43
2018.05.10 04:30:511800AUDNZDsellin0.021.077351808-0.070.000.0011 989.2000001801<04>2-1.43
2018.05.10 08:03:291801AUDNZDsellin0.031.079971809-0.110.000.0011 989.0900001801<05>2-1.43
2018.05.10 10:00:001802AUDNZDbuyin0.011.078821810-0.040.000.0011 989.0500000000<01>2-1.43
2018.05.10 14:14:241803AUDNZDsellout0.011.080661811-0.040.001.2711 990.28tp 1.08066
2018.05.10 15:32:001804AUDNZDbuyin0.011.080641812-0.040.000.0011 990.2400000000<01>2-1.43
2018.05.11 09:12:491805AUDNZDsellout0.011.082501813-0.04-0.021.3011 991.48tp 1.08250
2018.05.11 09:12:491806AUDNZDbuyin0.011.082601814-0.040.000.0011 991.4400000000<01>2-1.43
2018.05.11 11:28:191807AUDNZDsellin0.051.082981815-0.180.000.0011 991.2600001801<06>2-1.43
2018.05.14 03:47:321808AUDNZDsellout0.011.084461816-0.04-0.021.3011 992.50tp 1.08446
2018.05.14 07:30:011809AUDNZDbuyin0.011.084431817-0.040.000.0011 992.4600000000<01>2-1.43
2018.05.14 09:43:271810AUDNZDsellout0.011.086291818-0.040.001.2911 993.71tp 1.08627
2018.05.14 09:45:221811AUDNZDsellin0.091.086391819-0.320.000.0011 993.3900001801<07>2-1.43
2018.05.14 11:00:001812AUDNZDbuyin0.011.085811820-0.040.000.0011 993.3500000000<01>2-1.43
2018.05.14 15:54:401813AUDNZDsellout0.011.087681821-0.040.001.3011 994.61tp 1.08765
2018.05.14 20:00:001814AUDNZDbuyin0.011.088891822-0.040.000.0011 994.5700000000<01>2-1.43
2018.05.15 11:03:071815AUDNZDbuyin0.011.087081823-0.040.000.0011 994.5300001822<02>2-1.43
2018.05.16 04:06:001816AUDNZDsellout0.011.089861824-0.04-0.040.6611 995.11tp 1.08986
2018.05.16 04:06:001817AUDNZDsellout0.011.089861825-0.04-0.021.9111 996.96tp 1.08986
2018.05.16 05:30:001818AUDNZDbuyin0.011.086411826-0.040.000.0011 996.9200000000<01>2-1.43
2018.05.16 07:30:321819AUDNZDsellout0.011.088251827-0.040.001.2611 998.14tp 1.08825
2018.05.16 12:30:001820AUDNZDbuyin0.011.086601828-0.040.000.0011 998.1000000000<01>2-1.43
2018.05.16 18:12:201821AUDNZDsellout0.011.088461829-0.040.001.2811 999.34tp 1.08844
2018.05.17 00:30:011822AUDNZDbuyin0.011.089481830-0.040.000.0011 999.3000000000<01>2-1.43
2018.05.17 03:37:561823AUDNZDsellin0.181.090391831-0.630.000.0011 998.6700001801<08>2-1.43
2018.05.17 05:07:401824AUDNZDbuyin0.011.087601832-0.040.000.0011 998.6300001830<02>2-1.43
2018.05.17 06:57:251825AUDNZDsellout0.011.090391833-0.040.000.6311 999.22tp 1.09038
2018.05.17 06:57:251826AUDNZDsellout0.011.090391834-0.040.001.9312 001.11tp 1.09038
2018.05.17 11:00:001827AUDNZDbuyin0.011.092931835-0.040.000.0012 001.0700000000<01>2-1.43
2018.05.17 15:47:331828AUDNZDbuyin0.011.091131836-0.040.000.0012 001.0300001835<02>2-1.43
2018.05.18 10:21:041829AUDNZDbuyin0.011.089321837-0.040.000.0012 000.9900001835<03>2-1.43
2018.05.18 14:16:531830AUDNZDbuyin0.021.087091838-0.070.000.0012 000.9200001835<04>2-1.43
2018.05.18 23:26:201831AUDNZDbuyout0.011.085301839-0.04-0.22-12.4711 988.19tp 1.08534
2018.05.18 23:26:201832AUDNZDbuyout0.011.085301840-0.04-0.16-7.2611 980.73tp 1.08534
2018.05.18 23:26:201833AUDNZDbuyout0.021.085301841-0.07-0.32-11.0111 969.33tp 1.08534
2018.05.18 23:26:201834AUDNZDbuyout0.031.085301842-0.11-0.47-11.0711 957.68tp 1.08534
2018.05.18 23:26:201835AUDNZDbuyout0.051.085301843-0.18-0.69-8.0311 948.78tp 1.08534
2018.05.18 23:26:201836AUDNZDbuyout0.091.085301844-0.32-1.036.7911 954.22tp 1.08534
2018.05.18 23:26:201837AUDNZDbuyout0.181.085301845-0.63-0.3463.4212 016.67tp 1.08534
2018.05.21 00:34:091838AUDNZDsellin0.011.087141846-0.040.000.0012 016.6300000000<01>2-1.43
2018.05.21 02:00:311839AUDNZDsellin0.011.088971847-0.040.000.0012 016.5900001846<02>2-1.43
2018.05.21 06:03:211840AUDNZDsellin0.011.090771848-0.040.000.0012 016.5500001846<03>2-1.43
2018.05.21 06:07:201841AUDNZDsellout0.011.091101849-0.04-0.04-1.2612 015.21tp 1.09108
2018.05.21 06:07:201842AUDNZDsellout0.011.091101850-0.04-0.04-0.0212 015.11tp 1.09108
2018.05.21 06:07:201843AUDNZDsellout0.011.091101851-0.04-0.021.2312 016.28tp 1.09108
2018.05.21 06:07:201844AUDNZDsellout0.021.091101852-0.07-0.045.5312 021.70tp 1.09108
2018.05.21 07:30:001845AUDNZDbuyin0.011.090221853-0.040.000.0012 021.6600000000<01>2-1.43
2018.05.21 17:59:171846AUDNZDsellout0.011.092071854-0.040.001.2812 022.90tp 1.09206
2018.05.21 22:30:001847AUDNZDbuyin0.011.092151855-0.040.000.0012 022.8600000000<01>2-1.43
2018.05.22 01:31:361848AUDNZDbuyin0.011.090351856-0.040.000.0012 022.8200001855<02>2-1.43
2018.05.22 15:02:011849AUDNZDsellin0.021.093001857-0.070.000.0012 022.7500001846<04>2-1.43
2018.05.22 15:12:551850AUDNZDsellout0.011.093101858-0.04-0.020.6612 023.35tp 1.09310
2018.05.22 15:12:551851AUDNZDsellout0.011.093101859-0.040.001.9112 025.22tp 1.09310
2018.05.22 17:30:001852AUDNZDbuyin0.011.093731860-0.040.000.0012 025.1800000000<01>2-1.43
2018.05.23 00:59:561853AUDNZDbuyin0.011.091881861-0.040.000.0012 025.1400001860<02>2-1.43
2018.05.25 13:20:251854AUDNZDsellout0.011.094751862-0.04-0.110.7112 025.70tp 1.09475
2018.05.25 13:20:251855AUDNZDsellout0.011.094751863-0.04-0.091.9912 027.56tp 1.09475
2018.05.25 13:47:191856AUDNZDsellin0.031.095631864-0.110.000.0012 027.4500001846<05>2-1.43
2018.05.25 15:00:001857AUDNZDbuyin0.011.095221865-0.040.000.0012 027.4100000000<01>2-1.43
2018.05.25 16:32:141858AUDNZDbuyin0.011.093421866-0.040.000.0012 027.3700001865<02>2-1.43
2018.05.25 17:52:521859AUDNZDbuyin0.011.091621867-0.040.000.0012 027.3300001865<03>2-1.43
2018.05.25 23:54:331860AUDNZDbuyout0.011.091161868-0.04-0.12-2.7812 024.39tp 1.09116
2018.05.25 23:54:331861AUDNZDbuyout0.011.091161869-0.04-0.12-1.5212 022.71tp 1.09116
2018.05.25 23:54:331862AUDNZDbuyout0.011.091161870-0.04-0.12-0.2712 022.28tp 1.09116
2018.05.25 23:54:331863AUDNZDbuyout0.021.091161871-0.07-0.202.5512 024.56tp 1.09116
2018.05.25 23:54:331864AUDNZDbuyout0.031.091161872-0.110.009.2812 033.73tp 1.09116
2018.05.28 02:00:021865AUDNZDsellin0.011.091481873-0.040.000.0012 033.6900000000<01>2-1.43
2018.05.28 04:42:461866AUDNZDbuyout0.011.089591874-0.040.001.3112 034.96tp 1.08964
2018.05.28 04:42:461867AUDNZDbuyin0.021.089391875-0.070.000.0012 034.8900001865<04>2-1.43
2018.05.28 07:00:011868AUDNZDsellin0.011.090371876-0.040.000.0012 034.8500000000<01>2-1.43
2018.05.28 10:03:411869AUDNZDbuyout0.011.088531877-0.040.001.2812 036.09tp 1.08853
2018.05.28 12:30:001870AUDNZDsellin0.011.089431878-0.040.000.0012 036.0500000000<01>2-1.43
2018.05.28 14:12:271871AUDNZDbuyout0.011.087591879-0.040.001.2812 037.29tp 1.08759
2018.05.28 16:01:111872AUDNZDbuyin0.031.086771880-0.110.000.0012 037.1800001865<05>2-1.43
2018.05.28 17:00:001873AUDNZDsellin0.011.087111881-0.040.000.0012 037.1400000000<01>2-1.43
2018.05.29 05:49:001874AUDNZDbuyout0.011.085251882-0.04-0.021.2912 038.37tp 1.08525
2018.05.29 07:30:001875AUDNZDsellin0.011.085881883-0.040.000.0012 038.3300000000<01>2-1.43
2018.05.29 10:23:191876AUDNZDsellin0.011.087691884-0.040.000.0012 038.2900001883<02>2-1.43
2018.05.30 04:30:071877AUDNZDbuyout0.011.084931885-0.04-0.020.6612 038.89tp 1.08493
2018.05.30 04:30:071878AUDNZDbuyout0.011.084931886-0.04-0.021.9112 040.74tp 1.08493
2018.05.30 07:00:001879AUDNZDsellin0.011.085381887-0.040.000.0012 040.7000000000<01>2-1.43
2018.05.30 08:38:301880AUDNZDbuyin0.051.083771888-0.180.000.0012 040.5200001865<06>2-1.43
2018.05.30 08:40:321881AUDNZDbuyout0.011.083511889-0.040.001.2912 041.77tp 1.08354
2018.05.30 09:30:001882AUDNZDsellin0.011.084921890-0.040.000.0012 041.7300000000<01>2-1.43
2018.05.30 11:00:281883AUDNZDsellin0.011.086741891-0.040.000.0012 041.6900001890<02>2-1.43
2018.05.30 13:55:531884AUDNZDbuyout0.011.083991892-0.040.000.6512 042.30tp 1.08399
2018.05.30 13:55:531885AUDNZDbuyout0.011.083991893-0.040.001.9112 044.17tp 1.08399
2018.05.30 17:30:001886AUDNZDsellin0.011.081831894-0.040.000.0012 044.1300000000<01>2-1.43
2018.05.30 20:24:041887AUDNZDsellin0.011.083631895-0.040.000.0012 044.0900001894<02>2-1.43
2018.05.31 04:01:141888AUDNZDsellin0.011.085431896-0.040.000.0012 044.0500001894<03>2-1.43
2018.05.31 13:35:551889AUDNZDbuyout0.011.081751897-0.04-0.060.0612 044.01tp 1.08175
2018.05.31 13:35:551890AUDNZDbuyout0.011.081751898-0.04-0.061.3212 045.23tp 1.08175
2018.05.31 13:35:551891AUDNZDbuyout0.011.081751899-0.040.002.5812 047.77tp 1.08175
2018.05.31 15:00:001892AUDNZDsellin0.011.082171900-0.040.000.0012 047.7300000000<01>2-1.43
2018.05.31 16:11:101893AUDNZDbuyin0.091.080351901-0.320.000.0012 047.4100001865<07>2-1.43
2018.05.31 16:11:111894AUDNZDbuyout0.011.080331902-0.040.001.2912 048.66tp 1.08033
2018.05.31 19:00:001895AUDNZDsellin0.011.080901903-0.040.000.0012 048.6200000000<01>2-1.43
2018.06.01 03:07:321896AUDNZDbuyout0.011.079041904-0.04-0.021.3012 049.86tp 1.07904
2018.06.01 05:00:001897AUDNZDsellin0.011.079071905-0.040.000.0012 049.8200000000<01>2-1.43
2018.06.01 16:01:461898AUDNZDsellin0.011.081461906-0.040.000.0012 049.7800001905<02>2-1.43
2018.06.01 17:28:121899AUDNZDsellin0.011.083261907-0.040.000.0012 049.7400001905<03>2-1.43
2018.06.04 04:30:051900AUDNZDsellout0.011.085381908-0.04-0.17-6.8812 042.65tp 1.08535
2018.06.04 04:30:051901AUDNZDsellout0.011.085381909-0.04-0.17-5.6212 036.82tp 1.08535
2018.06.04 04:30:051902AUDNZDsellout0.011.085381910-0.04-0.17-4.3612 032.25tp 1.08535
2018.06.04 04:30:051903AUDNZDsellout0.021.085381911-0.07-0.32-5.6112 026.25tp 1.08535
2018.06.04 04:30:051904AUDNZDsellout0.031.085381912-0.11-0.48-2.9212 022.74tp 1.08535
2018.06.04 04:30:051905AUDNZDsellout0.051.085381913-0.18-0.565.6312 027.63tp 1.08535
2018.06.04 04:30:051906AUDNZDsellout0.091.085381914-0.32-0.4031.6512 058.56tp 1.08535
2018.06.04 04:30:071907AUDNZDsellin0.021.085501915-0.070.000.0012 058.4900001905<04>2-1.43
2018.06.04 07:30:061908AUDNZDbuyin0.011.086641916-0.040.000.0012 058.4500000000<01>2-1.43
2018.06.04 09:23:061909AUDNZDsellin0.031.088141917-0.110.000.0012 058.3400001905<05>2-1.43
2018.06.04 09:27:081910AUDNZDsellout0.011.088491918-0.040.001.3012 059.60tp 1.08848
2018.06.04 10:30:011911AUDNZDbuyin0.011.088061919-0.040.000.0012 059.5600000000<01>2-1.43
2018.06.05 04:08:461912AUDNZDbuyin0.011.086261920-0.040.000.0012 059.5200001919<02>2-1.43
2018.06.05 11:32:261913AUDNZDbuyin0.011.084461921-0.040.000.0012 059.4800001919<03>2-1.43
2018.06.05 20:31:341914AUDNZDbuyout0.011.083641922-0.04-0.04-3.2112 056.19tp 1.08364
2018.06.05 20:31:341915AUDNZDbuyout0.011.083641923-0.04-0.04-1.5312 054.58tp 1.08364
2018.06.05 20:31:341916AUDNZDbuyout0.011.083641924-0.04-0.04-0.2712 054.23tp 1.08364
2018.06.05 20:31:341917AUDNZDbuyout0.021.083641925-0.07-0.042.6212 056.74tp 1.08364
2018.06.05 20:31:341918AUDNZDbuyout0.031.083641926-0.11-0.069.4912 066.06tp 1.08364
2018.06.05 22:30:001919AUDNZDsellin0.011.083521927-0.040.000.0012 066.0200000000<01>2-1.43
2018.06.06 00:46:391920AUDNZDsellin0.011.085491928-0.040.000.0012 065.9800001927<02>2-1.43
2018.06.06 04:30:361921AUDNZDsellout0.011.088151929-0.04-0.040.0612 065.96tp 1.08813
2018.06.06 04:30:361922AUDNZDsellout0.011.088151930-0.04-0.021.3312 067.23tp 1.08813
2018.06.06 04:30:361923AUDNZDsellout0.011.088151931-0.04-0.022.6012 069.77tp 1.08813
2018.06.06 05:00:281924AUDNZDsellin0.011.088051932-0.040.000.0012 069.7300001927<03>2-1.43
2018.06.06 06:00:011925AUDNZDbuyin0.011.086921933-0.040.000.0012 069.6900000000<01>2-1.43
2018.06.06 09:58:451926AUDNZDbuyin0.011.085121934-0.040.000.0012 069.6500001933<02>2-1.43
2018.06.06 14:11:291927AUDNZDsellout0.011.087871935-0.040.000.6712 070.28tp 1.08786
2018.06.06 14:11:291928AUDNZDsellout0.011.087871936-0.040.001.9412 072.18tp 1.08786
2018.06.06 22:30:001929AUDNZDbuyin0.011.089541937-0.040.000.0012 072.1400000000<01>2-1.43
2018.06.07 04:34:521930AUDNZDbuyin0.011.087741938-0.040.000.0012 072.1000001937<02>2-1.43
2018.06.07 09:15:201931AUDNZDbuyin0.011.085921939-0.040.000.0012 072.0600001937<03>2-1.43
2018.06.07 17:52:521932AUDNZDbuyout0.011.083761940-0.04-0.08-0.1712 071.77tp 1.08378
2018.06.07 17:52:521933AUDNZDbuyout0.011.083761941-0.04-0.061.2212 072.89tp 1.08378
2018.06.07 17:52:521934AUDNZDbuyout0.011.083761942-0.04-0.063.0212 075.81tp 1.08378
2018.06.07 19:30:001935AUDNZDsellin0.011.085111943-0.040.000.0012 075.7700000000<01>2-1.43
2018.06.07 20:36:041936AUDNZDbuyin0.021.083711944-0.070.000.0012 075.7000001937<04>2-1.43
2018.06.08 06:39:071937AUDNZDbuyout0.011.083251945-0.04-0.021.3112 076.95tp 1.08325
2018.06.08 09:16:231938AUDNZDbuyin0.031.081101946-0.110.000.0012 076.8400001937<05>2-1.43
2018.06.08 10:30:001939AUDNZDsellin0.011.080991947-0.040.000.0012 076.8000000000<01>2-1.43
2018.06.08 12:03:161940AUDNZDbuyout0.011.079151948-0.040.001.2912 078.05tp 1.07915
2018.06.08 12:06:451941AUDNZDbuyin0.051.078071949-0.180.000.0012 077.8700001937<06>2-1.43
2018.06.08 14:30:001942AUDNZDsellin0.011.079341950-0.040.000.0012 077.8300000000<01>2-1.43
2018.06.08 18:00:471943AUDNZDsellin0.011.081161951-0.040.000.0012 077.7900001950<02>2-1.43
2018.06.11 20:00:021944AUDNZDsellout0.011.082841952-0.04-0.11-4.7112 072.93tp 1.08284
2018.06.11 20:00:021945AUDNZDsellout0.011.082841953-0.04-0.04-3.4412 069.41tp 1.08284
2018.06.11 20:00:021946AUDNZDsellout0.011.082841954-0.04-0.04-2.1612 067.17tp 1.08284
2018.06.11 20:00:021947AUDNZDsellout0.021.082841955-0.07-0.10-1.2212 065.78tp 1.08284
2018.06.11 20:00:021948AUDNZDsellout0.031.082841956-0.11-0.073.6712 069.27tp 1.08284
2018.06.11 20:00:021949AUDNZDsellout0.051.082841957-0.18-0.1116.7612 085.74tp 1.08284
2018.06.11 20:03:501950AUDNZDsellin0.011.082961958-0.040.000.0012 085.7000001950<03>2-1.43
2018.06.11 23:30:001951AUDNZDbuyin0.011.083301959-0.040.000.0012 085.6600000000<01>2-1.43
2018.06.12 08:22:051952AUDNZDbuyin0.011.081501960-0.040.000.0012 085.6200001959<02>2-1.43
2018.06.13 06:06:531953AUDNZDbuyin0.011.079701961-0.040.000.0012 085.5800001959<03>2-1.43
2018.06.13 06:21:461954AUDNZDbuyout0.011.079251962-0.04-0.060.0612 085.54tp 1.07926
2018.06.13 06:21:461955AUDNZDbuyout0.011.079251963-0.04-0.061.3412 086.78tp 1.07926
2018.06.13 06:21:461956AUDNZDbuyout0.011.079251964-0.04-0.042.6012 089.30tp 1.07926
2018.06.13 08:30:021957AUDNZDsellin0.011.079771965-0.040.000.0012 089.2600000000<01>2-1.43
2018.06.13 14:11:011958AUDNZDbuyout0.011.077921966-0.040.001.3012 090.52tp 1.07793
2018.06.13 15:16:571959AUDNZDbuyin0.021.077491967-0.070.000.0012 090.4500001959<04>2-1.43
2018.06.13 16:30:001960AUDNZDsellin0.011.077661968-0.040.000.0012 090.4100000000<01>2-1.43
2018.06.13 21:32:181961AUDNZDsellin0.011.079491969-0.040.000.0012 090.3700001968<02>2-1.43
2018.06.14 03:20:261962AUDNZDbuyout0.011.076681970-0.04-0.060.6912 090.96tp 1.07668
2018.06.14 03:20:261963AUDNZDbuyout0.011.076681971-0.04-0.061.9712 092.83tp 1.07668
2018.06.14 08:22:481964AUDNZDbuyin0.031.074871972-0.110.000.0012 092.7200001959<05>2-1.43
2018.06.14 12:30:001965AUDNZDsellin0.011.074591973-0.040.000.0012 092.6800000000<01>2-1.43
2018.06.14 14:10:511966AUDNZDbuyout0.011.072701974-0.040.001.3312 093.97tp 1.07275
2018.06.14 22:03:371967AUDNZDbuyin0.051.071861975-0.180.000.0012 093.7900001959<06>2-1.43
2018.06.14 23:30:011968AUDNZDsellin0.011.072491976-0.040.000.0012 093.7500000000<01>2-1.43
2018.06.15 08:57:261969AUDNZDsellin0.011.074291977-0.040.000.0012 093.7100001976<02>2-1.43
2018.06.18 12:52:291970AUDNZDbuyout0.011.071521978-0.04-0.040.6712 094.30tp 1.07152
2018.06.18 12:52:291971AUDNZDbuyout0.011.071521979-0.04-0.021.9212 096.16tp 1.07152
2018.06.18 17:00:001972AUDNZDsellin0.011.070771980-0.040.000.0012 096.1200000000<01>2-1.43
2018.06.18 17:53:491973AUDNZDbuyout0.011.068931981-0.040.001.2812 097.36tp 1.06893
2018.06.18 19:00:001974AUDNZDsellin0.011.070301982-0.040.000.0012 097.3200000000<01>2-1.43
2018.06.19 02:37:221975AUDNZDbuyout0.011.068441983-0.04-0.021.2912 098.55tp 1.06844
2018.06.19 03:01:461976AUDNZDbuyin0.091.067781984-0.320.000.0012 098.2300001959<07>2-1.43
2018.06.19 04:00:001977AUDNZDsellin0.011.069391985-0.040.000.0012 098.1900000000<01>2-1.43
2018.06.19 06:32:341978AUDNZDbuyout0.011.067551986-0.040.001.2812 099.43tp 1.06755
2018.06.19 10:00:011979AUDNZDsellin0.011.068791987-0.040.000.0012 099.3900000000<01>2-1.43
2018.06.19 11:26:181980AUDNZDbuyout0.011.066951988-0.040.001.2712 100.62tp 1.06695
2018.06.19 18:30:011981AUDNZDsellin0.011.069071989-0.040.000.0012 100.5800000000<01>2-1.43
2018.06.20 07:20:021982AUDNZDsellin0.011.070871990-0.040.000.0012 100.5400001989<02>2-1.43
2018.06.20 11:42:071983AUDNZDsellin0.011.072711991-0.040.000.0012 100.5000001989<03>2-1.43
2018.06.20 12:42:041984AUDNZDsellout0.011.073141992-0.04-0.19-7.0012 093.27tp 1.07314
2018.06.20 12:42:041985AUDNZDsellout0.011.073141993-0.04-0.17-5.7612 087.30tp 1.07314
2018.06.20 12:42:041986AUDNZDsellout0.011.073141994-0.04-0.15-4.5212 082.59tp 1.07314
2018.06.20 12:42:041987AUDNZDsellout0.021.073141995-0.07-0.31-5.9912 076.22tp 1.07314
2018.06.20 12:42:041988AUDNZDsellout0.031.073141996-0.11-0.28-3.5812 072.25tp 1.07314
2018.06.20 12:42:041989AUDNZDsellout0.051.073141997-0.18-0.444.4112 076.04tp 1.07314
2018.06.20 12:42:041990AUDNZDsellout0.091.073141998-0.32-0.2033.2312 108.75tp 1.07314
2018.06.20 17:00:001991AUDNZDbuyin0.011.072151999-0.040.000.0012 108.7100000000<01>2-1.43
2018.06.20 17:44:011992AUDNZDsellout0.011.073992000-0.040.001.2612 109.93tp 1.07399
2018.06.20 21:00:011993AUDNZDbuyin0.011.073672001-0.040.000.0012 109.8900000000<01>2-1.43
2018.06.21 03:54:401994AUDNZDsellin0.021.074922002-0.070.000.0012 109.8200001989<04>2-1.43
2018.06.21 03:57:471995AUDNZDsellout0.011.075592003-0.04-0.071.3212 111.03tp 1.07558
2018.06.21 05:10:031996AUDNZDsellin0.031.077552004-0.110.000.0012 110.9200001989<05>2-1.43
2018.06.21 06:30:001997AUDNZDbuyin0.011.076292005-0.040.000.0012 110.8800000000<01>2-1.43
2018.06.21 13:59:561998AUDNZDbuyin0.011.074492006-0.040.000.0012 110.8400002005<02>2-1.43
2018.06.21 17:57:301999AUDNZDbuyout0.011.073132007-0.04-0.08-2.7912 107.93tp 1.07313
2018.06.21 17:57:302000AUDNZDbuyout0.011.073132008-0.04-0.06-1.5512 106.28tp 1.07313
2018.06.21 17:57:302001AUDNZDbuyout0.011.073132009-0.04-0.06-0.2912 105.89tp 1.07313
2018.06.21 17:57:302002AUDNZDbuyout0.021.073132010-0.070.002.4612 108.28tp 1.07313
2018.06.21 17:57:302003AUDNZDbuyout0.031.073132011-0.110.009.1212 117.29tp 1.07313
2018.06.21 19:19:372004AUDNZDbuyin0.011.072692012-0.040.000.0012 117.2500002005<03>2-1.43
2018.06.21 21:30:002005AUDNZDsellin0.011.073662013-0.040.000.0012 117.2100000000<01>2-1.43
2018.06.22 07:47:332006AUDNZDbuyout0.011.071732014-0.04-0.021.3312 118.48tp 1.07180
2018.06.22 09:30:002007AUDNZDsellin0.011.072452015-0.040.000.0012 118.4400000000<01>2-1.43
2018.06.22 11:02:032008AUDNZDsellin0.011.074252016-0.040.000.0012 118.4000002015<02>2-1.43
2018.06.22 12:28:062009AUDNZDsellin0.011.076062017-0.040.000.0012 118.3600002015<03>2-1.43
2018.06.22 12:51:082010AUDNZDsellout0.011.076352018-0.04-0.020.0412 118.34tp 1.07635
2018.06.22 12:51:082011AUDNZDsellout0.011.076352019-0.04-0.021.2912 119.57tp 1.07635
2018.06.22 12:51:082012AUDNZDsellout0.011.076352020-0.04-0.022.5312 122.04tp 1.07635
2018.06.22 15:00:002013AUDNZDbuyin0.011.076142021-0.040.000.0012 122.0000000000<01>2-1.43
2018.06.22 16:16:372014AUDNZDsellout0.011.077982022-0.040.001.2712 123.23tp 1.07798
2018.06.22 17:30:002015AUDNZDbuyin0.011.076352023-0.040.000.0012 123.1900000000<01>2-1.43
2018.06.25 03:34:212016AUDNZDbuyin0.011.074552024-0.040.000.0012 123.1500002023<02>2-1.43
2018.06.26 10:13:322017AUDNZDsellout0.011.077322025-0.04-0.040.6712 123.74tp 1.07732
2018.06.26 10:13:322018AUDNZDsellout0.011.077322026-0.04-0.021.9112 125.59tp 1.07732
2018.06.26 11:00:002019AUDNZDbuyin0.011.076262027-0.040.000.0012 125.5500000000<01>2-1.43
2018.06.26 15:40:472020AUDNZDsellout0.011.078112028-0.040.001.2712 126.78tp 1.07810
2018.06.26 16:09:422021AUDNZDsellin0.021.078272029-0.070.000.0012 126.7100002015<04>2-1.43
2018.06.26 17:00:002022AUDNZDbuyin0.011.076932030-0.040.000.0012 126.6700000000<01>2-1.43
2018.06.26 19:08:102023AUDNZDsellout0.011.078782031-0.040.001.2712 127.90tp 1.07877
2018.06.26 21:00:002024AUDNZDbuyin0.011.078422032-0.040.000.0012 127.8600000000<01>2-1.43
2018.06.27 03:50:462025AUDNZDsellout0.011.080292033-0.04-0.021.2812 129.08tp 1.08028
2018.06.27 04:00:532026AUDNZDsellin0.031.080882034-0.110.000.0012 128.9700002015<05>2-1.43
2018.06.27 11:00:002027AUDNZDbuyin0.011.081692035-0.040.000.0012 128.9300000000<01>2-1.43
2018.06.27 14:45:352028AUDNZDsellout0.011.083552036-0.040.001.2712 130.16tp 1.08353
2018.06.27 15:01:442029AUDNZDsellin0.051.083932037-0.180.000.0012 129.9800002015<06>2-1.43
2018.06.27 16:00:002030AUDNZDbuyin0.011.083572038-0.040.000.0012 129.9400000000<01>2-1.43
2018.06.27 17:41:112031AUDNZDsellout0.011.085412039-0.040.001.2512 131.15tp 1.08541
2018.06.27 18:30:002032AUDNZDbuyin0.011.084022040-0.040.000.0012 131.1100000000<01>2-1.43
2018.06.27 20:50:042033AUDNZDbuyin0.011.082222041-0.040.000.0012 131.0700002040<02>2-1.43
2018.06.27 22:15:092034AUDNZDbuyin0.011.080412042-0.040.000.0012 131.0300002040<03>2-1.43
2018.06.28 00:09:512035AUDNZDbuyout0.011.079112043-0.04-0.12-4.5312 126.34tp 1.07911
2018.06.28 00:09:512036AUDNZDbuyout0.011.079112044-0.04-0.12-3.3112 122.87tp 1.07911
2018.06.28 00:09:512037AUDNZDbuyout0.011.079112045-0.04-0.12-2.0812 120.63tp 1.07911
2018.06.28 00:09:512038AUDNZDbuyout0.021.079112046-0.07-0.15-1.1412 119.27tp 1.07911
2018.06.28 00:09:512039AUDNZDbuyout0.031.079112047-0.11-0.173.6212 122.61tp 1.07911
2018.06.28 00:09:512040AUDNZDbuyout0.051.079112048-0.18-0.2816.4112 138.56tp 1.07911
2018.06.28 00:42:512041AUDNZDsellin0.011.080152049-0.040.000.0012 138.5200000000<01>2-1.43
2018.06.28 03:07:072042AUDNZDsellin0.011.081952050-0.040.000.0012 138.4800002049<02>2-1.43
2018.06.28 04:26:142043AUDNZDsellin0.011.083762051-0.040.000.0012 138.4400002049<03>2-1.43
2018.06.28 04:28:012044AUDNZDsellout0.011.084132052-0.04-0.070.0712 138.40tp 1.08413
2018.06.28 04:28:012045AUDNZDsellout0.011.084132053-0.04-0.071.2912 139.58tp 1.08413
2018.06.28 04:28:012046AUDNZDsellout0.011.084132054-0.04-0.072.5212 141.99tp 1.08413
2018.06.28 09:30:002047AUDNZDbuyin0.011.084302055-0.040.000.0012 141.9500000000<01>2-1.43
2018.06.28 12:07:112048AUDNZDsellin0.021.085972056-0.070.000.0012 141.8800002049<04>2-1.43
2018.06.28 12:11:122049AUDNZDsellout0.011.086142057-0.040.001.2412 143.08tp 1.08614
2018.06.28 15:32:022050AUDNZDbuyin0.011.086422058-0.040.000.0012 143.0400000000<01>2-1.43
2018.06.28 17:59:012051AUDNZDsellout0.011.088262059-0.040.001.2412 144.24tp 1.08826
2018.06.28 20:32:192052AUDNZDsellin0.031.088592060-0.110.000.0012 144.1300002049<05>2-1.43
2018.06.29 08:00:002053AUDNZDbuyin0.011.089882061-0.040.000.0012 144.0900000000<01>2-1.43
2018.06.29 09:50:362054AUDNZDsellin0.051.091602062-0.180.000.0012 143.9100002049<06>2-1.43
2018.06.29 09:50:422055AUDNZDsellout0.011.091722063-0.040.001.2512 145.12tp 1.09172
2018.06.29 11:00:012056AUDNZDbuyin0.011.091692064-0.040.000.0012 145.0800000000<01>2-1.43
2018.07.02 06:40:282057AUDNZDbuyin0.011.089892065-0.040.000.0012 145.0400002064<02>2-1.43
2018.07.02 12:37:132058AUDNZDsellout0.011.092642066-0.04-0.020.6412 145.62tp 1.09264
2018.07.02 12:37:132059AUDNZDsellout0.011.092642067-0.040.001.8512 147.43tp 1.09264
2018.07.02 16:47:112060AUDNZDsellin0.091.095012068-0.320.000.0012 147.1100002049<07>2-1.43
2018.07.02 18:30:022061AUDNZDbuyin0.011.092702069-0.040.000.0012 147.0700000000<01>2-1.43
2018.07.03 03:06:262062AUDNZDsellout0.011.094562070-0.04-0.021.2512 148.26tp 1.09456
2018.07.03 07:00:002063AUDNZDbuyin0.011.093732071-0.040.000.0012 148.2200000000<01>2-1.43
2018.07.03 07:45:302064AUDNZDsellout0.011.095572072-0.040.001.2312 149.41tp 1.09557
2018.07.03 10:39:562065AUDNZDsellin0.181.099012073-0.630.000.0012 148.7800002049<08>2-1.43
2018.07.03 11:00:002066AUDNZDbuyin0.011.098462074-0.040.000.0012 148.7400000000<01>2-1.43
2018.07.03 12:42:022067AUDNZDbuyin0.011.096622075-0.040.000.0012 148.7000002074<02>2-1.43
2018.07.03 17:46:072068AUDNZDbuyin0.011.094802076-0.040.000.0012 148.6600002074<03>2-1.43
2018.07.03 18:18:532069AUDNZDbuyout0.011.093802077-0.04-0.06-9.2112 139.35tp 1.09381
2018.07.03 18:18:532070AUDNZDbuyout0.011.093802078-0.04-0.06-8.0012 131.25tp 1.09381
2018.07.03 18:18:532071AUDNZDbuyout0.011.093802079-0.04-0.06-6.7812 124.37tp 1.09381
2018.07.03 18:18:532072AUDNZDbuyout0.021.093802080-0.07-0.12-10.5712 113.61tp 1.09381
2018.07.03 18:18:532073AUDNZDbuyout0.031.093802081-0.11-0.18-10.5512 102.77tp 1.09381
2018.07.03 18:18:532074AUDNZDbuyout0.051.093802082-0.18-0.18-7.4312 094.98tp 1.09381
2018.07.03 18:18:532075AUDNZDbuyout0.091.093802083-0.32-0.177.3512 101.84tp 1.09381
2018.07.03 18:18:532076AUDNZDbuyout0.181.093802084-0.630.0063.3012 164.51tp 1.09381
2018.07.04 01:29:182077AUDNZDbuyin0.021.092572085-0.070.000.0012 164.4400002074<04>2-1.43
2018.07.04 02:30:002078AUDNZDsellin0.011.093002086-0.040.000.0012 164.4000000000<01>2-1.43
2018.07.04 05:25:032079AUDNZDsellin0.011.094802087-0.040.000.0012 164.3600002086<02>2-1.43
2018.07.04 10:53:542080AUDNZDbuyout0.011.092062088-0.040.000.6412 164.96tp 1.09206
2018.07.04 10:53:542081AUDNZDbuyout0.011.092062089-0.040.001.8512 166.77tp 1.09206
2018.07.04 14:00:002082AUDNZDsellin0.011.091982090-0.040.000.0012 166.7300000000<01>2-1.43
2018.07.05 06:04:112083AUDNZDbuyout0.011.090082091-0.04-0.061.2912 167.92tp 1.09008
2018.07.05 06:05:072084AUDNZDbuyin0.031.089962092-0.110.000.0012 167.8100002074<05>2-1.43
2018.07.05 09:00:002085AUDNZDsellin0.011.089722093-0.040.000.0012 167.7700000000<01>2-1.43
2018.07.05 18:05:552086AUDNZDbuyout0.011.087862094-0.040.001.2612 168.99tp 1.08788
2018.07.05 20:30:002087AUDNZDsellin0.011.088062095-0.040.000.0012 168.9500000000<01>2-1.43
2018.07.06 02:01:182088AUDNZDbuyin0.051.086932096-0.180.000.0012 168.7700002074<06>2-1.43
2018.07.06 07:05:102089AUDNZDbuyout0.011.086192097-0.04-0.021.2712 169.98tp 1.08620
2018.07.06 09:00:002090AUDNZDsellin0.011.087512098-0.040.000.0012 169.9400000000<01>2-1.43
2018.07.06 23:48:142091AUDNZDbuyout0.011.085652099-0.040.001.2712 171.17tp 1.08567
2018.07.09 02:30:012092AUDNZDsellin0.011.087432100-0.040.000.0012 171.1300000000<01>2-1.43
2018.07.09 04:08:242093AUDNZDsellin0.011.089232101-0.040.000.0012 171.0900002100<02>2-1.43
2018.07.09 06:02:472094AUDNZDsellin0.011.091042102-0.040.000.0012 171.0500002100<03>2-1.43
2018.07.09 11:07:042095AUDNZDsellout0.011.091752103-0.04-0.13-4.5912 166.29tp 1.09174
2018.07.09 11:07:042096AUDNZDsellout0.011.091752104-0.04-0.13-3.3312 162.79tp 1.09174
2018.07.09 11:07:042097AUDNZDsellout0.011.091752105-0.04-0.13-2.0912 160.53tp 1.09174
2018.07.09 11:07:042098AUDNZDsellout0.021.091752106-0.07-0.21-1.1212 159.13tp 1.09174
2018.07.09 11:07:042099AUDNZDsellout0.031.091752107-0.11-0.143.6712 162.55tp 1.09174
2018.07.09 11:07:042100AUDNZDsellout0.051.091752108-0.18-0.1116.4912 178.75tp 1.09174
2018.07.09 12:05:442101AUDNZDsellin0.021.093372109-0.070.000.0012 178.6800002100<04>2-1.43
2018.07.09 13:30:002102AUDNZDbuyin0.011.092092110-0.040.000.0012 178.6400000000<01>2-1.43
2018.07.10 08:59:412103AUDNZDbuyin0.011.090282111-0.040.000.0012 178.6000002110<02>2-1.43
2018.07.11 00:12:032104AUDNZDbuyout0.011.089302112-0.04-0.04-1.2812 177.24tp 1.08931
2018.07.11 00:12:032105AUDNZDbuyout0.011.089302113-0.04-0.04-0.0512 177.11tp 1.08931
2018.07.11 00:12:032106AUDNZDbuyout0.011.089302114-0.04-0.041.1912 178.22tp 1.08931
2018.07.11 00:12:032107AUDNZDbuyout0.021.089302115-0.07-0.085.5612 183.63tp 1.08931
2018.07.11 01:45:092108AUDNZDbuyin0.011.088452116-0.040.000.0012 183.5900002110<03>2-1.43
2018.07.11 13:30:022109AUDNZDsellin0.011.088732117-0.040.000.0012 183.5500000000<01>2-1.43
2018.07.11 18:59:122110AUDNZDsellin0.011.090562118-0.040.000.0012 183.5100002117<02>2-1.43
2018.07.12 05:13:022111AUDNZDsellout0.011.092202119-0.04-0.110.0712 183.43tp 1.09220
2018.07.12 05:13:022112AUDNZDsellout0.011.092202120-0.04-0.091.3012 184.60tp 1.09220
2018.07.12 05:13:022113AUDNZDsellout0.011.092202121-0.04-0.072.5312 187.02tp 1.09220
2018.07.12 05:48:462114AUDNZDsellin0.011.092362122-0.040.000.0012 186.9800002117<03>2-1.43
2018.07.12 08:30:012115AUDNZDbuyin0.011.091652123-0.040.000.0012 186.9400000000<01>2-1.43
2018.07.12 17:36:202116AUDNZDsellout0.011.093522124-0.040.001.2712 188.17tp 1.09349
2018.07.12 19:30:022117AUDNZDbuyin0.011.093002125-0.040.000.0012 188.1300000000<01>2-1.43
2018.07.13 03:24:222118AUDNZDsellin0.021.094572126-0.070.000.0012 188.0600002117<04>2-1.43
2018.07.13 03:34:172119AUDNZDsellout0.011.094862127-0.04-0.021.2612 189.26tp 1.09486
2018.07.13 04:30:002120AUDNZDbuyin0.011.093552128-0.040.000.0012 189.2200000000<01>2-1.43
2018.07.13 09:03:572121AUDNZDsellout0.011.095402129-0.040.001.2512 190.43tp 1.09539
2018.07.13 13:00:002122AUDNZDbuyin0.011.094972130-0.040.000.0012 190.3900000000<01>2-1.43
2018.07.13 16:34:322123AUDNZDsellout0.011.096812131-0.040.001.2412 191.59tp 1.09681
2018.07.13 16:38:312124AUDNZDsellin0.031.097182132-0.110.000.0012 191.4800002117<05>2-1.43
2018.07.13 17:30:002125AUDNZDbuyin0.011.095592133-0.040.000.0012 191.4400000000<01>2-1.43
2018.07.16 06:24:222126AUDNZDsellout0.011.097452134-0.04-0.021.2612 192.64tp 1.09745
2018.07.16 07:30:092127AUDNZDbuyin0.011.095962135-0.040.000.0012 192.6000000000<01>2-1.43
2018.07.16 15:03:152128AUDNZDbuyin0.011.094162136-0.040.000.0012 192.5600002135<02>2-1.43
2018.07.17 01:45:002129AUDNZDsellout0.011.096922137-0.04-0.020.6512 193.15tp 1.09692
2018.07.17 01:45:002130AUDNZDsellout0.011.096922138-0.04-0.021.8712 194.96tp 1.09692
2018.07.17 02:30:072131AUDNZDbuyin0.011.093742139-0.040.000.0012 194.9200000000<01>2-1.43
2018.07.17 02:39:062132AUDNZDbuyout0.011.092742140-0.04-0.12-2.7212 192.04tp 1.09274
2018.07.17 02:39:062133AUDNZDbuyout0.011.092742141-0.04-0.12-1.4812 190.40tp 1.09274
2018.07.17 02:39:062134AUDNZDbuyout0.011.092742142-0.04-0.06-0.2612 190.04tp 1.09274
2018.07.17 02:39:062135AUDNZDbuyout0.021.092742143-0.07-0.082.4812 192.37tp 1.09274
2018.07.17 02:39:062136AUDNZDbuyout0.031.092742144-0.11-0.129.0312 201.17tp 1.09274
2018.07.17 05:00:022137AUDNZDsellin0.011.093492145-0.040.000.0012 201.1300000000<01>2-1.43
2018.07.17 06:10:202138AUDNZDbuyout0.011.091622146-0.040.001.2712 202.36tp 1.09165
2018.07.18 02:10:182145AUDNZDbuyin0.011.090202147-0.040.000.0012 202.3200002139<02>2-1.43
2018.07.17 06:31:192139AUDNZDbuyin0.011.088412148-0.040.000.0012 202.2800002139<03>2-1.43
2018.07.17 09:00:002140AUDNZDsellin0.011.088432149-0.040.000.0012 202.2400000000<01>2-1.43
2018.07.17 11:03:432141AUDNZDbuyout0.011.086592150-0.040.001.2612 203.46tp 1.08659
2018.07.17 11:05:372142AUDNZDbuyin0.021.086212151-0.070.000.0012 203.3900002139<04>2-1.43
2018.07.17 12:30:012143AUDNZDsellin0.011.086932152-0.040.000.0012 203.3500000000<01>2-1.43
2018.07.17 16:59:362144AUDNZDsellin0.011.088732153-0.040.000.0012 203.3100002152<02>2-1.43
2018.07.19 04:30:012146AUDNZDsellout0.011.090882154-0.04-0.09-1.9412 201.24tp 1.09058
2018.07.19 04:30:012147AUDNZDsellout0.011.090882155-0.04-0.070.4612 201.59tp 1.09058
2018.07.19 04:30:012148AUDNZDsellout0.011.090882156-0.04-0.091.6812 203.14tp 1.09058
2018.07.19 04:30:012149AUDNZDsellout0.021.090882157-0.07-0.176.3412 209.24tp 1.09058
2018.07.19 11:31:072153AUDNZDsellin0.011.090632158-0.040.000.0012 209.2000002152<03>2-1.43
2018.07.19 10:20:582151AUDNZDsellin0.021.092852159-0.070.000.0012 209.1300002152<04>2-1.43
2018.07.19 07:30:002150AUDNZDbuyin0.011.093972160-0.040.000.0012 209.0900000000<01>2-1.43
2018.07.19 10:28:372152AUDNZDbuyin0.011.092162161-0.040.000.0012 209.0500002160<02>2-1.43
2018.07.19 11:37:172154AUDNZDbuyin0.011.090352162-0.040.000.0012 209.0100002160<03>2-1.43
2018.07.20 04:39:092155AUDNZDbuyout0.011.088812163-0.04-0.10-1.2612 207.61tp 1.08881
2018.07.20 04:39:092156AUDNZDbuyout0.011.088812164-0.04-0.10-0.0512 207.42tp 1.08881
2018.07.20 04:39:092157AUDNZDbuyout0.011.088812165-0.04-0.021.2212 208.58tp 1.08881
2018.07.20 04:39:092158AUDNZDbuyout0.021.088812166-0.07-0.045.4412 213.91tp 1.08881
2018.07.20 08:00:002159AUDNZDsellin0.011.090412167-0.040.000.0012 213.8700000000<01>2-1.43
2018.07.23 03:56:592160AUDNZDbuyout0.011.088552168-0.04-0.021.2712 215.08tp 1.08855
2018.07.23 05:00:002161AUDNZDsellin0.011.089582169-0.040.000.0012 215.0400000000<01>2-1.43
2018.07.23 10:28:552162AUDNZDbuyin0.021.088132170-0.070.000.0012 214.9700002160<04>2-1.43
2018.07.23 10:42:022163AUDNZDbuyout0.011.087682171-0.040.001.3012 216.23tp 1.08774
2018.07.23 17:30:002164AUDNZDsellin0.011.088082172-0.040.000.0012 216.1900000000<01>2-1.43
2018.07.24 04:43:192165AUDNZDbuyout0.011.086222173-0.04-0.021.2612 217.39tp 1.08622
2018.07.24 05:30:002166AUDNZDsellin0.011.087472174-0.040.000.0012 217.3500000000<01>2-1.43
2018.07.24 16:33:112167AUDNZDsellin0.011.089292175-0.040.000.0012 217.3100002174<02>2-1.43
2018.07.24 19:32:402168AUDNZDsellin0.011.091102176-0.040.000.0012 217.2700002174<03>2-1.43
2018.07.25 01:46:522169AUDNZDsellout0.011.092152177-0.04-0.08-1.2412 215.91tp 1.09215
2018.07.25 01:46:522170AUDNZDsellout0.011.092152178-0.04-0.08-0.0112 215.78tp 1.09215
2018.07.25 01:46:522171AUDNZDsellout0.011.092152179-0.04-0.081.2212 216.88tp 1.09215
2018.07.25 01:46:522172AUDNZDsellout0.021.092152180-0.07-0.085.4612 222.19tp 1.09215
2018.07.25 06:30:002173AUDNZDbuyin0.011.089382181-0.040.000.0012 222.1500000000<01>2-1.43
2018.07.25 10:13:372174AUDNZDbuyin0.011.087582182-0.040.000.0012 222.1100002181<02>2-1.43
2018.07.25 22:44:462175AUDNZDsellout0.011.090322183-0.040.000.6412 222.71tp 1.09032
2018.07.25 22:44:462176AUDNZDsellout0.011.090322184-0.040.001.8712 224.54tp 1.09032
2018.07.26 01:02:012177AUDNZDbuyin0.011.089642185-0.040.000.0012 224.5000000000<01>2-1.43
2018.07.26 06:29:322178AUDNZDbuyin0.011.087842186-0.040.000.0012 224.4600002185<02>2-1.43
2018.07.26 10:00:092179AUDNZDbuyout0.011.087362187-0.04-0.080.0812 224.42tp 1.08737
2018.07.26 10:00:092180AUDNZDbuyout0.011.087362188-0.04-0.081.3212 225.62tp 1.08737
2018.07.26 10:00:092181AUDNZDbuyout0.011.087362189-0.04-0.082.5512 228.05tp 1.08737
2018.07.26 11:00:002182AUDNZDsellin0.011.088582190-0.040.000.0012 228.0100000000<01>2-1.43
2018.07.26 17:24:152183AUDNZDbuyout0.011.086742191-0.040.001.2512 229.22tp 1.08674
2018.07.26 20:00:002184AUDNZDsellin0.011.087592192-0.040.000.0012 229.1800000000<01>2-1.43
2018.07.27 06:01:092185AUDNZDsellin0.011.089392193-0.040.000.0012 229.1400002192<02>2-1.43
2018.07.27 16:21:272186AUDNZDsellout0.011.090642194-0.04-0.020.6812 229.76tp 1.09060
2018.07.27 16:21:272187AUDNZDsellout0.011.090642195-0.04-0.021.9012 231.60tp 1.09060
2018.07.27 18:30:002188AUDNZDbuyin0.011.090102196-0.040.000.0012 231.5600000000<01>2-1.43
2018.07.30 03:55:202189AUDNZDbuyin0.011.088292197-0.040.000.0012 231.5200002196<02>2-1.43
2018.07.30 10:28:502190AUDNZDbuyout0.011.086622198-0.04-0.040.6612 232.10tp 1.08662
2018.07.30 10:28:502191AUDNZDbuyout0.011.086622199-0.04-0.021.8912 233.93tp 1.08662
2018.07.30 11:30:002192AUDNZDsellin0.011.087552200-0.040.000.0012 233.8900000000<01>2-1.43
2018.07.30 13:40:192193AUDNZDbuyin0.011.086482201-0.040.000.0012 233.8500002196<03>2-1.43
2018.07.30 15:49:302194AUDNZDbuyout0.011.085652202-0.040.001.2912 235.10tp 1.08571
2018.07.30 18:15:492195AUDNZDbuyin0.021.084242203-0.070.000.0012 235.0300002196<04>2-1.43
2018.07.30 21:00:002196AUDNZDsellin0.011.085342204-0.040.000.0012 234.9900000000<01>2-1.43
2018.07.31 04:32:052197AUDNZDsellin0.011.088082205-0.040.000.0012 234.9500002204<02>2-1.43
2018.07.31 04:55:142198AUDNZDsellout0.011.088242206-0.04-0.04-1.2712 233.60tp 1.08823
2018.07.31 04:55:142199AUDNZDsellout0.011.088242207-0.04-0.02-0.0312 233.51tp 1.08823
2018.07.31 04:55:142200AUDNZDsellout0.011.088242208-0.04-0.021.2012 234.65tp 1.08823
2018.07.31 04:55:142201AUDNZDsellout0.021.088242209-0.07-0.045.4612 240.00tp 1.08823
2018.07.31 08:30:082202AUDNZDbuyin0.011.088242210-0.040.000.0012 239.9600000000<01>2-1.43
2018.07.31 15:36:562203AUDNZDsellin0.011.089882211-0.040.000.0012 239.9200002204<03>2-1.43
2018.07.31 16:24:582204AUDNZDsellout0.011.090112212-0.040.001.2712 241.15tp 1.09008
2018.07.31 18:01:192205AUDNZDsellin0.021.092102213-0.070.000.0012 241.0800002204<04>2-1.43
2018.07.31 20:00:022206AUDNZDbuyin0.011.091292214-0.040.000.0012 241.0400000000<01>2-1.43
2018.07.31 22:46:232207AUDNZDbuyin0.011.089492215-0.040.000.0012 241.0000002214<02>2-1.43
2018.08.02 17:27:422208AUDNZDsellout0.011.092322216-0.04-0.090.7012 241.57tp 1.09232
2018.08.02 17:27:422209AUDNZDsellout0.011.092322217-0.04-0.091.9112 243.35tp 1.09232
2018.08.03 04:33:562210AUDNZDsellin0.031.094782218-0.110.000.0012 243.2400002204<05>2-1.43
2018.08.03 06:00:002211AUDNZDbuyin0.011.093902219-0.040.000.0012 243.2000000000<01>2-1.43
2018.08.03 11:55:262212AUDNZDbuyin0.011.092042220-0.040.000.0012 243.1600002219<02>2-1.43
2018.08.03 14:12:542213AUDNZDsellout0.011.094812221-0.040.000.6112 243.73tp 1.09481
2018.08.03 14:12:542214AUDNZDsellout0.011.094812222-0.040.001.8712 245.56tp 1.09481
2018.08.03 15:32:002215AUDNZDbuyin0.011.094942223-0.040.000.0012 245.5200000000<01>2-1.43
2018.08.03 16:58:042216AUDNZDsellout0.011.096782224-0.040.001.2412 246.72tp 1.09678
2018.08.03 18:00:002217AUDNZDbuyin0.011.096302225-0.040.000.0012 246.6800000000<01>2-1.43
2018.08.06 20:01:232218AUDNZDsellin0.051.097792226-0.180.000.0012 246.5000002204<06>2-1.43
2018.08.07 05:15:222219AUDNZDsellout0.011.098182227-0.04-0.041.2712 247.69tp 1.09818
2018.08.07 07:32:022220AUDNZDbuyin0.011.098502228-0.040.000.0012 247.6500000000<01>2-1.43
2018.08.07 09:12:312221AUDNZDsellout0.011.100342229-0.040.001.2412 248.85tp 1.10034
2018.08.07 09:33:332222AUDNZDsellin0.091.101202230-0.320.000.0012 248.5300002204<07>2-1.43
2018.08.07 11:00:012223AUDNZDbuyin0.011.100942231-0.040.000.0012 248.4900000000<01>2-1.43
2018.08.07 16:48:452224AUDNZDsellout0.011.102782232-0.040.001.2412 249.69tp 1.10278
2018.08.07 16:48:452225AUDNZDbuyin0.011.102832233-0.040.000.0012 249.6500000000<01>2-1.43
2018.08.08 01:22:312226AUDNZDbuyin0.011.101022234-0.040.000.0012 249.6100002233<02>2-1.43
2018.08.08 08:05:202227AUDNZDbuyin0.011.099222235-0.040.000.0012 249.5700002233<03>2-1.43
2018.08.09 00:00:142228AUDNZDsellout0.011.103882236-0.04-0.090.7112 250.15tp 1.10287
2018.08.09 00:00:142229AUDNZDsellout0.011.103882237-0.04-0.071.9312 251.97tp 1.10287
2018.08.09 00:00:142230AUDNZDsellout0.011.103882238-0.04-0.073.1412 255.00tp 1.10287
2018.08.09 01:02:402231AUDNZDsellin0.181.107892239-0.630.000.0012 254.3700002204<08>2-1.43
2018.08.09 02:00:002232AUDNZDbuyin0.011.107092240-0.040.000.0012 254.3300000000<01>2-1.43
2018.08.09 02:45:492233AUDNZDsellout0.011.108982241-0.040.001.2712 255.56tp 1.10893
2018.08.09 03:50:332234AUDNZDsellin0.421.112502242-1.470.000.0012 254.0900002204<09>2-1.43
2018.08.09 07:30:002235AUDNZDbuyin0.011.114052243-0.040.000.0012 254.0500000000<01>2-1.43
2018.08.09 09:30:382236AUDNZDsellout0.011.115892244-0.040.001.2312 255.24tp 1.11589
2018.08.09 13:00:002237AUDNZDbuyin0.011.115312245-0.040.000.0012 255.2000000000<01>2-1.43
2018.08.09 16:44:262238AUDNZDsellout0.011.117162246-0.040.001.2312 256.39tp 1.11715
2018.08.09 19:00:002239AUDNZDbuyin0.011.116242247-0.040.000.0012 256.3500000000<01>2-1.43
2018.08.10 00:56:542240AUDNZDbuyin0.011.114432248-0.040.000.0012 256.3100002247<02>2-1.43
2018.08.10 04:12:212241AUDNZDsellout0.011.117192249-0.04-0.020.6312 256.88tp 1.11719
2018.08.10 04:12:212242AUDNZDsellout0.011.117192250-0.040.001.8212 258.66tp 1.11719
2018.08.10 05:30:022243AUDNZDbuyin0.011.115902251-0.040.000.0012 258.6200000000<01>2-1.43
2018.08.10 07:06:052244AUDNZDbuyin0.011.114092252-0.040.000.0012 258.5800002251<02>2-1.43
2018.08.10 08:09:582245AUDNZDbuyin0.011.112292253-0.040.000.0012 258.5400002251<03>2-1.43
2018.08.10 09:16:252246AUDNZDbuyin0.021.110062254-0.070.000.0012 258.4700002251<04>2-1.43
2018.08.10 15:05:442247AUDNZDbuyin0.031.107442255-0.110.000.0012 258.3600002251<05>2-1.43
2018.08.10 16:23:502248AUDNZDbuyout0.011.106112256-0.04-0.26-13.7012 244.36tp 1.10611
2018.08.10 16:23:502249AUDNZDbuyout0.011.106112257-0.04-0.24-11.8912 232.19tp 1.10611
2018.08.10 16:23:502250AUDNZDbuyout0.011.106112258-0.04-0.24-10.7012 221.21tp 1.10611
2018.08.10 16:23:502251AUDNZDbuyout0.021.106112259-0.07-0.46-18.4812 202.20tp 1.10611
2018.08.10 16:23:502252AUDNZDbuyout0.031.106112260-0.11-0.41-22.4212 179.26tp 1.10611
2018.08.10 16:23:502253AUDNZDbuyout0.051.106112261-0.18-0.55-27.4412 151.09tp 1.10611
2018.08.10 16:23:502254AUDNZDbuyout0.091.106112262-0.32-0.85-29.1412 120.78tp 1.10611
2018.08.10 16:23:502255AUDNZDbuyout0.181.106112263-0.63-0.3321.1312 140.95tp 1.10611
2018.08.10 16:23:502256AUDNZDbuyout0.421.106112264-1.47-0.77177.0012 315.71tp 1.10611
2018.08.10 18:00:002257AUDNZDsellin0.011.106782265-0.040.000.0012 315.6700000000<01>2-1.43
2018.08.10 21:16:422258AUDNZDsellin0.011.108592266-0.040.000.0012 315.6300002265<02>2-1.43
2018.08.13 01:40:242259AUDNZDbuyout0.011.105802267-0.04-0.020.6512 316.22tp 1.10583
2018.08.13 01:40:242260AUDNZDbuyout0.011.105802268-0.04-0.021.8412 318.00tp 1.10583
2018.08.13 04:01:142261AUDNZDbuyin0.051.104432269-0.180.000.0012 317.8200002251<06>2-1.43
2018.08.13 07:00:002262AUDNZDsellin0.011.105692270-0.040.000.0012 317.7800000000<01>2-1.43
2018.08.13 19:26:372263AUDNZDbuyout0.011.103802271-0.040.001.2412 318.98tp 1.10385
2018.08.13 20:30:002264AUDNZDsellin0.011.104232272-0.040.000.0012 318.9400000000<01>2-1.43
2018.08.14 05:58:362265AUDNZDbuyout0.011.102362273-0.04-0.021.2312 320.11tp 1.10237
2018.08.14 10:24:132266AUDNZDbuyin0.091.101022274-0.320.000.0012 319.7900002251<07>2-1.43
2018.08.14 11:30:002267AUDNZDsellin0.011.101772275-0.040.000.0012 319.7500000000<01>2-1.43
2018.08.14 15:20:362268AUDNZDbuyout0.011.099932276-0.040.001.2212 320.93tp 1.09993
2018.08.14 15:20:362269AUDNZDsellin0.011.099922277-0.040.000.0012 320.8900000000<01>2-1.43
2018.08.15 01:02:072270AUDNZDsellin0.011.101732278-0.040.000.0012 320.8500002277<02>2-1.43
2018.08.15 12:04:172271AUDNZDsellin0.011.103542279-0.040.000.0012 320.8100002277<03>2-1.43
2018.08.20 23:18:582272AUDNZDsellin0.021.105752280-0.070.000.0012 320.7400002277<04>2-1.43
2018.08.21 17:20:302273AUDNZDbuyout0.011.101722281-0.04-0.13-1.2012 319.37tp 1.10172
2018.08.21 17:20:302274AUDNZDbuyout0.011.101722282-0.04-0.110.0112 319.23tp 1.10172
2018.08.21 17:20:302275AUDNZDbuyout0.011.101722283-0.04-0.111.2212 320.30tp 1.10172
2018.08.21 17:20:302276AUDNZDbuyout0.021.101722284-0.07-0.045.3812 325.57tp 1.10172
2018.08.21 19:30:012277AUDNZDsellin0.011.101522285-0.040.000.0012 325.5300000000<01>2-1.43
2018.08.22 01:11:292278AUDNZDbuyout0.011.099652286-0.04-0.021.2512 326.72tp 1.09966
2018.08.22 02:01:362279AUDNZDbuyin0.181.096942287-0.630.000.0012 326.0900002251<08>2-1.43
2018.08.22 03:00:002280AUDNZDsellin0.011.098212288-0.040.000.0012 326.0500000000<01>2-1.43
2018.08.22 04:49:512281AUDNZDbuyout0.011.096362289-0.040.001.2412 327.25tp 1.09637
2018.08.22 07:00:012282AUDNZDsellin0.011.097462290-0.040.000.0012 327.2100000000<01>2-1.43
2018.08.23 02:55:132283AUDNZDbuyout0.011.095552291-0.04-0.061.2812 328.39tp 1.09556
2018.08.23 04:49:272284AUDNZDbuyin0.421.092322292-1.470.000.0012 326.9200002251<09>2-1.43
2018.08.23 06:30:002285AUDNZDsellin0.011.093392293-0.040.000.0012 326.8800000000<01>2-1.43
2018.08.23 15:39:012286AUDNZDbuyout0.011.091542294-0.040.001.2412 328.08tp 1.09155
2018.08.23 20:00:042287AUDNZDsellin0.011.092132295-0.040.000.0012 328.0400000000<01>2-1.43
2018.08.24 01:14:122288AUDNZDsellin0.011.093942296-0.040.000.0012 328.0000002295<02>2-1.43
2018.08.24 04:59:382289AUDNZDbuyout0.011.091192297-0.04-0.020.6212 328.56tp 1.09119
2018.08.24 04:59:382290AUDNZDbuyout0.011.091192298-0.040.001.8312 330.35tp 1.09119
2018.08.24 06:00:002291AUDNZDsellin0.011.095332299-0.040.000.0012 330.3100000000<01>2-1.43
2018.08.24 16:56:112292AUDNZDsellin0.011.097132300-0.040.000.0012 330.2700002299<02>2-1.43
2018.08.24 17:03:442293AUDNZDsellout0.011.098052301-0.04-0.29-11.9312 318.01tp 1.09805
2018.08.24 17:03:442294AUDNZDsellout0.011.098052302-0.04-0.29-10.7212 306.96tp 1.09805
2018.08.24 17:03:442295AUDNZDsellout0.011.098052303-0.04-0.29-9.5212 297.11tp 1.09805
2018.08.24 17:03:442296AUDNZDsellout0.021.098052304-0.07-0.58-16.0512 280.41tp 1.09805
2018.08.24 17:03:442297AUDNZDsellout0.031.098052305-0.11-0.88-18.8312 260.59tp 1.09805
2018.08.24 17:03:442298AUDNZDsellout0.051.098052306-0.18-1.42-21.3212 237.67tp 1.09805
2018.08.24 17:03:442299AUDNZDsellout0.091.098052307-0.32-2.31-17.8612 217.18tp 1.09805
2018.08.24 17:03:442300AUDNZDsellout0.181.098052308-0.63-1.5613.3512 228.34tp 1.09805
2018.08.24 17:03:442301AUDNZDsellout0.421.098052309-1.47-0.90160.8412 386.81tp 1.09805
2018.08.24 19:30:052302AUDNZDbuyin0.011.095372310-0.040.000.0012 386.7700000000<01>2-1.43
2018.08.24 22:26:222303AUDNZDbuyout0.011.094372311-0.040.000.6412 387.37tp 1.09439
2018.08.24 22:26:222304AUDNZDbuyout0.011.094372312-0.040.001.8512 389.18tp 1.09439
2018.08.24 23:30:002305AUDNZDsellin0.011.094722313-0.040.000.0012 389.1400000000<01>2-1.43
2018.08.27 04:19:552306AUDNZDsellin0.011.096542314-0.040.000.0012 389.1000002313<02>2-1.43
2018.08.27 17:24:382307AUDNZDsellout0.011.097232315-0.04-0.021.2512 390.29tp 1.09723
2018.08.27 21:00:002308AUDNZDbuyin0.011.097272316-0.040.000.0012 390.2500000000<01>2-1.43
2018.08.28 03:28:102309AUDNZDbuyin0.011.095452317-0.040.000.0012 390.2100002316<02>2-1.43
2018.08.28 19:11:572310AUDNZDbuyout0.011.093742318-0.04-0.040.6612 390.79tp 1.09376
2018.08.28 19:11:572311AUDNZDbuyout0.011.093742319-0.04-0.021.8812 392.61tp 1.09376
2018.08.28 19:20:292312AUDNZDbuyin0.011.093652320-0.040.000.0012 392.5700002316<03>2-1.43
2018.08.28 22:00:002313AUDNZDsellin0.011.093192321-0.040.000.0012 392.5300000000<01>2-1.43
2018.08.29 08:36:142314AUDNZDbuyout0.011.091332322-0.04-0.021.2512 393.72tp 1.09133
2018.08.29 09:01:102315AUDNZDbuyin0.021.091422323-0.070.000.0012 393.6500002316<04>2-1.43
2018.08.29 12:18:492316AUDNZDbuyin0.031.088812324-0.110.000.0012 393.5400002316<05>2-1.43
2018.08.29 16:00:002317AUDNZDsellin0.011.089522325-0.040.000.0012 393.5000000000<01>2-1.43
2018.08.29 17:48:042318AUDNZDbuyout0.011.087672326-0.040.001.2412 394.70tp 1.08768
2018.08.29 22:30:002319AUDNZDsellin0.011.088142327-0.040.000.0012 394.6600000000<01>2-1.43
2018.08.30 03:25:282320AUDNZDsellin0.011.089952328-0.040.000.0012 394.6200002327<02>2-1.43
2018.08.30 04:01:402321AUDNZDsellout0.011.093272329-0.04-0.11-2.6712 391.80tp 1.09327
2018.08.30 04:01:402322AUDNZDsellout0.011.093272330-0.04-0.09-1.4612 390.21tp 1.09327
2018.08.30 04:01:402323AUDNZDsellout0.011.093272331-0.04-0.09-0.2512 389.83tp 1.09327
2018.08.30 04:01:402324AUDNZDsellout0.021.093272332-0.07-0.132.4712 392.10tp 1.09327
2018.08.30 04:01:402325AUDNZDsellout0.031.093272333-0.11-0.208.9412 400.73tp 1.09327
2018.08.30 05:00:162326AUDNZDsellin0.011.093372334-0.040.000.0012 400.6900002327<03>2-1.43
2018.08.30 08:30:012327AUDNZDbuyin0.011.094062335-0.040.000.0012 400.6500000000<01>2-1.43
2018.08.30 09:16:252328AUDNZDsellin0.021.095582336-0.070.000.0012 400.5800002327<04>2-1.43
2018.08.30 09:22:182329AUDNZDsellout0.011.095902337-0.040.001.2212 401.76tp 1.09590
2018.08.30 11:00:002330AUDNZDbuyin0.011.093802338-0.040.000.0012 401.7200000000<01>2-1.43
2018.08.30 13:46:152331AUDNZDsellout0.011.095642339-0.040.001.2312 402.91tp 1.09564
2018.08.30 15:00:002332AUDNZDbuyin0.011.095332340-0.040.000.0012 402.8700000000<01>2-1.43
2018.08.30 18:27:202333AUDNZDbuyin0.011.093522341-0.040.000.0012 402.8300002340<02>2-1.43
2018.08.30 23:55:482334AUDNZDbuyin0.011.091672342-0.040.000.0012 402.7900002340<03>2-1.43
2018.08.30 23:57:552335AUDNZDbuyout0.011.090972343-0.04-0.06-1.8812 400.81tp 1.09097
2018.08.30 23:57:552336AUDNZDbuyout0.011.090972344-0.040.00-0.6812 400.09tp 1.09097
2018.08.30 23:57:552337AUDNZDbuyout0.011.090972345-0.040.001.6012 401.65tp 1.09097
2018.08.30 23:57:552338AUDNZDbuyout0.021.090972346-0.070.006.1412 407.72tp 1.09097
2018.08.31 01:02:162339AUDNZDsellin0.011.091672347-0.040.000.0012 407.6800000000<01>2-1.43
2018.08.31 10:20:552340AUDNZDbuyout0.011.089822348-0.040.001.2312 408.87tp 1.08983
2018.08.31 10:36:542341AUDNZDbuyin0.021.089462349-0.070.000.0012 408.8000002340<04>2-1.43
2018.08.31 13:00:002342AUDNZDsellin0.011.089572350-0.040.000.0012 408.7600000000<01>2-1.43
2018.08.31 16:28:052343AUDNZDbuyout0.011.087732351-0.040.001.2212 409.94tp 1.08773
2018.08.31 17:30:002344AUDNZDsellin0.011.088772352-0.040.000.0012 409.9000000000<01>2-1.43
2018.08.31 18:43:002345AUDNZDbuyout0.011.086922353-0.040.001.2212 411.08tp 1.08693
2018.08.31 19:05:582346AUDNZDbuyin0.031.086862354-0.110.000.0012 410.9700002340<05>2-1.43
2018.08.31 22:30:002347AUDNZDsellin0.011.086252355-0.040.000.0012 410.9300000000<01>2-1.43
2018.09.03 02:18:162348AUDNZDsellin0.011.088062356-0.040.000.0012 410.8900002355<02>2-1.43
2018.09.03 11:03:142349AUDNZDsellin0.011.089882357-0.040.000.0012 410.8500002355<03>2-1.43
2018.09.03 15:27:262350AUDNZDsellout0.011.091302358-0.04-0.04-2.6612 408.11tp 1.09127
2018.09.03 15:27:262351AUDNZDsellout0.011.091302359-0.04-0.04-1.4712 406.56tp 1.09127
2018.09.03 15:27:262352AUDNZDsellout0.011.091302360-0.04-0.04-0.2412 406.24tp 1.09127
2018.09.03 15:27:262353AUDNZDsellout0.021.091302361-0.07-0.042.4312 408.56tp 1.09127
2018.09.03 15:27:262354AUDNZDsellout0.031.091302362-0.11-0.068.8112 417.20tp 1.09127
2018.09.03 16:08:482355AUDNZDsellin0.021.092092363-0.070.000.0012 417.1300002355<04>2-1.43
2018.09.03 18:00:002356AUDNZDbuyin0.011.092232364-0.040.000.0012 417.0900000000<01>2-1.43
2018.09.04 06:03:092357AUDNZDbuyin0.011.090432365-0.040.000.0012 417.0500002364<02>2-1.43
2018.09.04 07:35:142358AUDNZDsellout0.011.093182366-0.04-0.020.6312 417.62tp 1.09318
2018.09.04 07:35:142359AUDNZDsellout0.011.093182367-0.040.001.8112 419.39tp 1.09318
2018.09.04 08:01:102360AUDNZDsellin0.031.094762368-0.110.000.0012 419.2800002355<05>2-1.43
2018.09.04 10:30:002361AUDNZDbuyin0.011.094182369-0.040.000.0012 419.2400000000<01>2-1.43
2018.09.04 13:01:552362AUDNZDsellout0.011.096022370-0.040.001.2012 420.40tp 1.09602
2018.09.04 15:00:012363AUDNZDbuyin0.011.096322371-0.040.000.0012 420.3600000000<01>2-1.43
2018.09.05 03:53:062364AUDNZDsellin0.051.097772372-0.180.000.0012 420.1800002355<06>2-1.43
2018.09.05 04:00:542365AUDNZDsellout0.011.098212373-0.04-0.021.2312 421.35tp 1.09818
2018.09.05 06:00:002366AUDNZDbuyin0.011.099132374-0.040.000.0012 421.3100000000<01>2-1.43
2018.09.05 07:32:522367AUDNZDbuyin0.011.097332375-0.040.000.0012 421.2700002374<02>2-1.43
2018.09.05 09:47:332368AUDNZDbuyin0.011.095522376-0.040.000.0012 421.2300002374<03>2-1.43
2018.09.05 10:22:322369AUDNZDbuyout0.011.093002377-0.04-0.06-4.4212 416.71tp 1.09300
2018.09.05 10:22:322370AUDNZDbuyout0.011.093002378-0.04-0.04-3.2312 413.40tp 1.09300
2018.09.05 10:22:322371AUDNZDbuyout0.011.093002379-0.04-0.04-2.0412 411.28tp 1.09300
2018.09.05 10:22:322372AUDNZDbuyout0.021.093002380-0.07-0.08-1.1912 409.94tp 1.09300
2018.09.05 10:22:322373AUDNZDbuyout0.031.093002381-0.11-0.053.4612 413.24tp 1.09300
2018.09.05 10:22:322374AUDNZDbuyout0.051.093002382-0.180.0015.6112 428.67tp 1.09300
2018.09.05 10:54:012375AUDNZDbuyin0.021.093292383-0.070.000.0012 428.6000002374<04>2-1.43
2018.09.05 11:30:002376AUDNZDsellin0.011.093942384-0.040.000.0012 428.5600000000<01>2-1.43
2018.09.05 16:56:082377AUDNZDbuyout0.011.092102385-0.040.001.2112 429.73tp 1.09210
2018.09.05 21:18:002378AUDNZDbuyin0.031.090682386-0.110.000.0012 429.6200002374<05>2-1.43
2018.09.05 22:30:002379AUDNZDsellin0.011.090822387-0.040.000.0012 429.5800000000<01>2-1.43
2018.09.06 06:15:212380AUDNZDbuyout0.011.088902388-0.04-0.051.2712 430.76tp 1.08893
2018.09.06 08:30:002381AUDNZDsellin0.011.089602389-0.040.000.0012 430.7200000000<01>2-1.43
2018.09.06 12:13:212382AUDNZDsellin0.011.091402390-0.040.000.0012 430.6800002389<02>2-1.43
2018.09.07 08:59:392383AUDNZDbuyout0.011.088602391-0.04-0.020.6612 431.28tp 1.08864
2018.09.07 08:59:392384AUDNZDbuyout0.011.088602392-0.04-0.021.8412 433.06tp 1.08864
2018.09.07 09:42:262385AUDNZDbuyin0.051.087672393-0.180.000.0012 432.8800002374<06>2-1.43
2018.09.07 12:30:042386AUDNZDsellin0.011.088002394-0.040.000.0012 432.8400000000<01>2-1.43
2018.09.07 16:48:282387AUDNZDsellin0.011.089812395-0.040.000.0012 432.8000002394<02>2-1.43
2018.09.07 19:10:342388AUDNZDbuyout0.011.087042396-0.040.000.6312 433.39tp 1.08707
2018.09.07 19:10:342389AUDNZDbuyout0.011.087042397-0.040.001.8112 435.16tp 1.08707
2018.09.07 20:30:002390AUDNZDsellin0.011.087822398-0.040.000.0012 435.1200000000<01>2-1.43
2018.09.10 03:13:312391AUDNZDsellin0.011.089622399-0.040.000.0012 435.0800002398<02>2-1.43
2018.09.11 21:45:412392AUDNZDsellin0.011.091442400-0.040.000.0012 435.0400002398<03>2-1.43
2018.09.12 14:04:082393AUDNZDsellout0.011.092512401-0.04-0.14-4.3112 430.55tp 1.09251
2018.09.12 14:04:082394AUDNZDsellout0.011.092512402-0.04-0.14-3.1412 427.23tp 1.09251
2018.09.12 14:04:082395AUDNZDsellout0.011.092512403-0.04-0.14-1.9612 425.09tp 1.09251
2018.09.12 14:04:082396AUDNZDsellout0.021.092512404-0.07-0.29-1.0212 423.71tp 1.09251
2018.09.12 14:04:082397AUDNZDsellout0.031.092512405-0.11-0.433.5812 426.75tp 1.09251
2018.09.12 14:04:082398AUDNZDsellout0.051.092512406-0.18-0.3315.7612 442.00tp 1.09251
2018.09.12 16:30:002399AUDNZDbuyin0.011.092022407-0.040.000.0012 441.9600000000<01>2-1.43
2018.09.12 18:16:422400AUDNZDsellout0.011.093882408-0.040.001.2212 443.14tp 1.09386
2018.09.12 18:30:432401AUDNZDsellin0.021.093922409-0.070.000.0012 443.0700002398<04>2-1.43
2018.09.12 23:00:002402AUDNZDbuyin0.011.092982410-0.040.000.0012 443.0300000000<01>2-1.43
2018.09.13 04:30:012403AUDNZDsellout0.011.095802411-0.04-0.061.8512 444.78tp 1.09488
2018.09.13 05:01:422404AUDNZDsellin0.031.096792412-0.110.000.0012 444.6700002398<05>2-1.43
2018.09.13 06:00:002405AUDNZDbuyin0.011.095962413-0.040.000.0012 444.6300000000<01>2-1.43
2018.09.13 14:00:522406AUDNZDsellout0.011.097822414-0.040.001.2212 445.81tp 1.09780
2018.09.13 18:00:002407AUDNZDbuyin0.011.095662415-0.040.000.0012 445.7700000000<01>2-1.43
2018.09.14 01:00:102408AUDNZDbuyin0.011.093852416-0.040.000.0012 445.7300002415<02>2-1.43
2018.09.14 04:53:292409AUDNZDbuyout0.011.092082417-0.04-0.13-2.8012 442.76tp 1.09208
2018.09.14 04:53:292410AUDNZDbuyout0.011.092082418-0.04-0.11-1.6212 440.99tp 1.09208
2018.09.14 04:53:292411AUDNZDbuyout0.011.092082419-0.04-0.09-0.4212 440.44tp 1.09208
2018.09.14 04:53:292412AUDNZDbuyout0.021.092082420-0.07-0.152.4212 442.64tp 1.09208
2018.09.14 04:53:292413AUDNZDbuyout0.031.092082421-0.11-0.059.2912 451.77tp 1.09208
2018.09.14 04:53:292414AUDNZDbuyin0.011.092042422-0.040.000.0012 451.7300002415<03>2-1.43
2018.09.14 08:30:012415AUDNZDsellin0.011.093122423-0.040.000.0012 451.6900000000<01>2-1.43
2018.09.17 05:45:552416AUDNZDbuyout0.011.091262424-0.04-0.021.2212 452.85tp 1.09126
2018.09.17 11:00:002417AUDNZDsellin0.011.092322425-0.040.000.0012 452.8100000000<01>2-1.43
2018.09.18 00:16:192418AUDNZDbuyout0.011.090282426-0.04-0.021.3412 454.09tp 1.09046
2018.09.18 01:15:132419AUDNZDbuyin0.021.089812427-0.070.000.0012 454.0200002415<04>2-1.43
2018.09.18 03:00:002420AUDNZDsellin0.011.088812428-0.040.000.0012 453.9800000000<01>2-1.43
2018.09.18 04:16:372421AUDNZDsellin0.011.090612429-0.040.000.0012 453.9400002428<02>2-1.43
2018.09.18 09:09:072422AUDNZDsellin0.011.092412430-0.040.000.0012 453.9000002428<03>2-1.43
2018.09.18 16:32:572423AUDNZDsellout0.011.093812431-0.04-0.06-1.2212 452.58tp 1.09380
2018.09.18 16:32:572424AUDNZDsellout0.011.093812432-0.04-0.04-0.0312 452.47tp 1.09380
2018.09.18 16:32:572425AUDNZDsellout0.011.093812433-0.04-0.041.1712 453.56tp 1.09380
2018.09.18 16:32:572426AUDNZDsellout0.021.093812434-0.070.005.2712 458.76tp 1.09380
2018.09.18 16:44:312427AUDNZDsellin0.021.094622435-0.070.000.0012 458.6900002428<04>2-1.43
2018.09.18 20:00:002428AUDNZDbuyin0.011.095332436-0.040.000.0012 458.6500000000<01>2-1.43
2018.09.19 01:45:002429AUDNZDsellout0.011.097302437-0.04-0.021.3012 459.89tp 1.09719
2018.09.19 01:45:002430AUDNZDsellin0.031.097302438-0.110.000.0012 459.7800002428<05>2-1.43
2018.09.19 04:30:012431AUDNZDbuyin0.011.096752439-0.040.000.0012 459.7400000000<01>2-1.43
2018.09.19 06:03:292432AUDNZDsellout0.011.098592440-0.040.001.2112 460.91tp 1.09859
2018.09.19 08:30:002433AUDNZDbuyin0.011.097392441-0.040.000.0012 460.8700000000<01>2-1.43
2018.09.20 00:49:592434AUDNZDsellout0.011.099312442-0.04-0.061.2712 462.04tp 1.09929
2018.09.20 01:46:122435AUDNZDbuyout0.011.092792443-0.04-0.08-2.6512 459.27tp 1.09281
2018.09.20 01:46:122436AUDNZDbuyout0.011.092792444-0.04-0.08-1.4512 457.70tp 1.09281
2018.09.20 01:46:122437AUDNZDbuyout0.011.092792445-0.04-0.08-0.2512 457.33tp 1.09281
2018.09.20 01:46:122438AUDNZDbuyout0.021.092792446-0.07-0.152.4312 459.54tp 1.09281
2018.09.20 01:46:122439AUDNZDbuyout0.031.092792447-0.11-0.179.0012 468.26tp 1.09281
2018.09.20 02:30:022440AUDNZDbuyin0.011.092572448-0.040.000.0012 468.2200000000<01>2-1.43
2018.09.20 10:00:002441AUDNZDsellin0.011.091602449-0.040.000.0012 468.1800000000<01>2-1.43
2018.09.20 11:40:502442AUDNZDbuyin0.011.090762450-0.040.000.0012 468.1400002448<02>2-1.43
2018.09.20 18:38:382443AUDNZDbuyout0.011.089762451-0.040.001.2312 469.33tp 1.08976
2018.09.20 22:00:002444AUDNZDsellin0.011.089992452-0.040.000.0012 469.2900000000<01>2-1.43
2018.09.21 10:38:232445AUDNZDbuyin0.011.088952453-0.040.000.0012 469.2500002448<03>2-1.43
2018.09.24 18:28:502446AUDNZDsellin0.011.091792454-0.040.000.0012 469.2100002452<02>2-1.43
2018.09.25 00:40:412447AUDNZDsellout0.011.092702455-0.04-0.060.0912 469.20tp 1.09265
2018.09.25 00:40:412448AUDNZDsellout0.011.092702456-0.04-0.061.2912 470.39tp 1.09265
2018.09.25 00:40:412449AUDNZDsellout0.011.092702457-0.04-0.042.4912 472.80tp 1.09265
2018.09.25 03:00:002450AUDNZDbuyin0.011.092092458-0.040.000.0012 472.7600000000<01>2-1.43
2018.09.25 08:28:322451AUDNZDbuyin0.011.090292459-0.040.000.0012 472.7200002458<02>2-1.43
2018.09.26 04:00:062452AUDNZDbuyout0.011.088982460-0.04-0.080.6712 473.27tp 1.08899
2018.09.26 04:00:062453AUDNZDbuyout0.011.088982461-0.04-0.041.8712 475.06tp 1.08899
2018.09.26 06:00:002454AUDNZDsellin0.011.090212462-0.040.000.0012 475.0200000000<01>2-1.43
2018.09.26 21:31:362455AUDNZDsellin0.011.092022463-0.040.000.0012 474.9800002462<02>2-1.43
2018.09.27 00:00:342456AUDNZDbuyout0.011.088512464-0.04-0.061.1312 476.01tp 1.08922
2018.09.27 00:00:342457AUDNZDbuyout0.011.088512465-0.04-0.062.3412 478.25tp 1.08922
2018.09.27 01:30:022458AUDNZDsellin0.011.089652466-0.040.000.0012 478.2100000000<01>2-1.43
2018.09.27 05:38:592459AUDNZDsellin0.011.091452467-0.040.000.0012 478.1700002466<02>2-1.43
2018.09.27 08:54:342460AUDNZDbuyout0.011.088682468-0.040.000.6412 478.77tp 1.08871
2018.09.27 08:54:342461AUDNZDbuyout0.011.088682469-0.040.001.8412 480.57tp 1.08871
2018.09.27 09:20:002462AUDNZDbuyin0.011.088492470-0.040.000.0012 480.5300002458<03>2-1.43
2018.09.27 12:00:002463AUDNZDsellin0.011.089172471-0.040.000.0012 480.4900000000<01>2-1.43
2018.09.28 05:08:042464AUDNZDsellin0.011.090982472-0.040.000.0012 480.4500002471<02>2-1.43
2018.09.28 09:02:402465AUDNZDsellout0.011.092202473-0.04-0.100.0712 480.38tp 1.09220
2018.09.28 09:02:402466AUDNZDsellout0.011.092202474-0.04-0.101.2612 481.50tp 1.09220
2018.09.28 09:02:402467AUDNZDsellout0.011.092202475-0.04-0.022.4512 483.89tp 1.09220
2018.09.28 11:18:142468AUDNZDsellin0.011.092782476-0.040.000.0012 483.8500002471<03>2-1.43
2018.09.28 12:30:002469AUDNZDbuyin0.011.092212477-0.040.000.0012 483.8100000000<01>2-1.43
2018.09.28 14:48:252470AUDNZDbuyin0.011.090402478-0.040.000.0012 483.7700002477<02>2-1.43
2018.10.01 14:10:572471AUDNZDsellout0.011.093172479-0.04-0.020.6312 484.34tp 1.09317
2018.10.01 14:10:572472AUDNZDsellout0.011.093172480-0.04-0.021.8312 486.11tp 1.09317
2018.10.01 16:30:002473AUDNZDbuyin0.011.092212481-0.040.000.0012 486.0700000000<01>2-1.43
2018.10.02 00:50:512474AUDNZDsellout0.011.094072482-0.04-0.021.2312 487.24tp 1.09407
2018.10.02 01:00:062475AUDNZDsellin0.021.095012483-0.070.000.0012 487.1700002471<04>2-1.43
2018.10.02 03:00:002476AUDNZDbuyin0.011.094552484-0.040.000.0012 487.1300000000<01>2-1.43
2018.10.02 08:30:512477AUDNZDbuyin0.011.092732485-0.040.000.0012 487.0900002484<02>2-1.43
2018.10.02 10:22:402478AUDNZDbuyout0.011.091022486-0.04-0.06-1.2212 485.77tp 1.09102
2018.10.02 10:22:402479AUDNZDbuyout0.011.091022487-0.04-0.04-0.0312 485.66tp 1.09102
2018.10.02 10:22:402480AUDNZDbuyout0.011.091022488-0.04-0.041.1612 486.74tp 1.09102
2018.10.02 10:22:402481AUDNZDbuyout0.021.091022489-0.070.005.2612 491.93tp 1.09102
2018.10.02 10:23:162482AUDNZDbuyin0.011.090932490-0.040.000.0012 491.8900002484<03>2-1.43
2018.10.02 16:30:012483AUDNZDsellin0.011.090252491-0.040.000.0012 491.8500000000<01>2-1.43
2018.10.03 03:59:012484AUDNZDsellin0.011.092082492-0.040.000.0012 491.8100002491<02>2-1.43
2018.10.03 12:48:282485AUDNZDbuyout0.011.089282493-0.04-0.020.6412 492.39tp 1.08932
2018.10.03 12:48:282486AUDNZDbuyout0.011.089282494-0.040.001.8412 494.19tp 1.08932
2018.10.03 14:30:002487AUDNZDsellin0.011.090592495-0.040.000.0012 494.1500000000<01>2-1.43
2018.10.03 17:55:232488AUDNZDsellin0.011.092392496-0.040.000.0012 494.1100002495<02>2-1.43
2018.10.04 10:37:352489AUDNZDbuyout0.011.089582497-0.04-0.050.6612 494.68tp 1.08960
2018.10.04 10:37:352490AUDNZDbuyout0.011.089582498-0.04-0.051.8312 496.42tp 1.08960
2018.10.04 13:30:002491AUDNZDsellin0.011.091002499-0.040.000.0012 496.3800000000<01>2-1.43
2018.10.05 01:01:002492AUDNZDsellin0.011.092822500-0.040.000.0012 496.3400002499<02>2-1.43
2018.10.05 17:59:132493AUDNZDsellin0.011.094622501-0.040.000.0012 496.3000002499<03>2-1.43
2018.10.05 17:59:182494AUDNZDsellout0.011.094682502-0.04-0.100.0812 496.24tp 1.09468
2018.10.05 17:59:182495AUDNZDsellout0.011.094682503-0.04-0.101.2612 497.36tp 1.09468
2018.10.05 17:59:182496AUDNZDsellout0.011.094682504-0.04-0.102.4212 499.64tp 1.09468
2018.10.05 22:00:002497AUDNZDbuyin0.011.095052505-0.040.000.0012 499.6000000000<01>2-1.43
2018.10.08 03:57:022498AUDNZDsellin0.021.096832506-0.070.000.0012 499.5300002499<04>2-1.43
2018.10.08 03:57:222499AUDNZDsellout0.011.096932507-0.04-0.021.2112 500.68tp 1.09691
2018.10.08 05:30:022500AUDNZDbuyin0.011.096322508-0.040.000.0012 500.6400000000<01>2-1.43
2018.10.08 11:10:392501AUDNZDbuyin0.011.094512509-0.040.000.0012 500.6000002508<02>2-1.43
2018.10.08 17:58:462502AUDNZDsellout0.011.097302510-0.040.000.6312 501.19tp 1.09726
2018.10.08 17:58:462503AUDNZDsellout0.011.097302511-0.040.001.8012 502.95tp 1.09726
2018.10.08 20:30:002504AUDNZDbuyin0.011.096512512-0.040.000.0012 502.9100000000<01>2-1.43
2018.10.09 05:21:062505AUDNZDsellout0.011.098372513-0.04-0.021.2012 504.05tp 1.09837
2018.10.09 07:30:012506AUDNZDbuyin0.011.098412514-0.040.000.0012 504.0100000000<01>2-1.43
2018.10.10 01:03:252507AUDNZDbuyin0.011.096522515-0.040.000.0012 503.9700002514<02>2-1.43
2018.10.10 23:34:542508AUDNZDbuyin0.011.094702516-0.040.000.0012 503.9300002514<03>2-1.43
2018.10.11 00:45:182509AUDNZDbuyout0.011.092762517-0.04-0.13-1.1412 502.62tp 1.09277
2018.10.11 00:45:182510AUDNZDbuyout0.011.092762518-0.04-0.110.0412 502.51tp 1.09277
2018.10.11 00:45:182511AUDNZDbuyout0.011.092762519-0.04-0.111.2012 503.56tp 1.09277
2018.10.11 00:45:182512AUDNZDbuyout0.021.092762520-0.07-0.195.2612 508.56tp 1.09277
2018.10.11 01:03:582513AUDNZDbuyin0.021.092482521-0.070.000.0012 508.4900002514<04>2-1.43
2018.10.11 09:00:002514AUDNZDsellin0.011.092252522-0.040.000.0012 508.4500000000<01>2-1.43
2018.10.11 10:31:322515AUDNZDsellin0.011.094052523-0.040.000.0012 508.4100002522<02>2-1.43
2018.10.11 17:56:262516AUDNZDbuyout0.011.091302524-0.040.000.6212 508.99tp 1.09131
2018.10.11 17:56:262517AUDNZDbuyout0.011.091302525-0.040.001.7912 510.74tp 1.09131
2018.10.11 21:45:352518AUDNZDbuyin0.031.089872526-0.110.000.0012 510.6300002514<05>2-1.43
2018.10.12 03:00:002519AUDNZDsellin0.011.091592527-0.040.000.0012 510.5900000000<01>2-1.43
2018.10.12 14:07:572520AUDNZDsellin0.011.093392528-0.040.000.0012 510.5500002527<02>2-1.43
2018.10.12 14:19:052521AUDNZDsellout0.011.094332529-0.04-0.10-2.6612 507.75tp 1.09431
2018.10.12 14:19:052522AUDNZDsellout0.011.094332530-0.04-0.08-1.4312 506.20tp 1.09431
2018.10.12 14:19:052523AUDNZDsellout0.011.094332531-0.04-0.08-0.2412 505.84tp 1.09431
2018.10.12 14:19:052524AUDNZDsellout0.021.094332532-0.07-0.042.4112 508.14tp 1.09431
2018.10.12 14:19:052525AUDNZDsellout0.031.094332533-0.11-0.068.7112 516.68tp 1.09431
2018.10.12 15:30:002526AUDNZDbuyin0.011.094162534-0.040.000.0012 516.6400000000<01>2-1.43
2018.10.12 20:01:432527AUDNZDbuyin0.011.092362535-0.040.000.0012 516.6000002534<02>2-1.43
2018.10.15 17:57:312528AUDNZDbuyout0.011.090612536-0.04-0.020.6412 517.18tp 1.09063
2018.10.15 17:57:312529AUDNZDbuyout0.011.090612537-0.04-0.021.8212 518.94tp 1.09063
2018.10.15 17:58:352530AUDNZDbuyin0.011.090542538-0.040.000.0012 518.9000002534<03>2-1.43
2018.10.15 23:13:392531AUDNZDbuyin0.021.088312539-0.070.000.0012 518.8300002534<04>2-1.43
2018.10.16 01:01:592532AUDNZDbuyin0.031.084042540-0.110.000.0012 518.7200002534<05>2-1.43
2018.10.16 03:00:002533AUDNZDsellin0.011.085702541-0.040.000.0012 518.6800000000<01>2-1.43
2018.10.16 10:10:282534AUDNZDbuyout0.011.083862542-0.040.001.2112 519.85tp 1.08386
2018.10.16 14:30:002535AUDNZDsellin0.011.083602543-0.040.000.0012 519.8100000000<01>2-1.43
2018.10.16 17:59:132536AUDNZDbuyout0.011.081742544-0.040.001.2312 521.00tp 1.08176
2018.10.16 21:00:002537AUDNZDsellin0.011.083452545-0.040.000.0012 520.9600000000<01>2-1.43
2018.10.17 11:44:222538AUDNZDsellin0.011.085252546-0.040.000.0012 520.9200002545<02>2-1.43
2018.10.17 17:47:322539AUDNZDbuyout0.011.082502547-0.04-0.020.6212 521.48tp 1.08250
2018.10.17 17:47:322540AUDNZDbuyout0.011.082502548-0.040.001.8112 523.25tp 1.08250
2018.10.17 18:00:002541AUDNZDsellin0.011.083542549-0.040.000.0012 523.2100000000<01>2-1.43
2018.10.17 22:09:152542AUDNZDsellin0.011.085342550-0.040.000.0012 523.1700002549<02>2-1.43
2018.10.18 02:03:082543AUDNZDsellin0.011.087152551-0.040.000.0012 523.1300002549<03>2-1.43
2018.10.18 03:39:352544AUDNZDsellout0.011.089562552-0.04-0.12-3.0112 519.96tp 1.08956
2018.10.18 03:39:352545AUDNZDsellout0.011.089562553-0.04-0.12-1.8312 517.97tp 1.08956
2018.10.18 03:39:352546AUDNZDsellout0.011.089562554-0.04-0.10-0.6412 517.19tp 1.08956
2018.10.18 03:39:352547AUDNZDsellout0.021.089562555-0.07-0.211.6412 518.55tp 1.08956
2018.10.18 03:39:352548AUDNZDsellout0.031.089562556-0.11-0.2510.8312 529.02tp 1.08956
2018.10.18 04:01:292549AUDNZDsellin0.021.089382557-0.070.000.0012 528.9500002549<04>2-1.43
2018.10.18 05:00:002550AUDNZDbuyin0.011.088302558-0.040.000.0012 528.9100000000<01>2-1.43
2018.10.18 09:46:122551AUDNZDbuyin0.011.086502559-0.040.000.0012 528.8700002558<02>2-1.43
2018.10.18 18:33:242552AUDNZDbuyout0.011.085332560-0.04-0.05-1.1812 527.60tp 1.08540
2018.10.18 18:33:242553AUDNZDbuyout0.011.085332561-0.04-0.050.0112 527.52tp 1.08540
2018.10.18 18:33:242554AUDNZDbuyout0.011.085332562-0.040.001.2012 528.68tp 1.08540
2018.10.18 18:33:242555AUDNZDbuyout0.021.085332563-0.070.005.3212 533.93tp 1.08540
2018.10.18 20:53:392556AUDNZDbuyin0.011.084692564-0.040.000.0012 533.8900002558<03>2-1.43
2018.10.19 01:30:022557AUDNZDsellin0.011.086292565-0.040.000.0012 533.8500000000<01>2-1.43
2018.10.19 03:07:452558AUDNZDbuyout0.011.084402566-0.040.001.2412 535.05tp 1.08445
2018.10.19 10:31:172559AUDNZDbuyin0.021.082462567-0.070.000.0012 534.9800002558<04>2-1.43
2018.10.19 13:30:002560AUDNZDsellin0.011.081152568-0.040.000.0012 534.9400000000<01>2-1.43
2018.10.22 00:00:032561AUDNZDbuyout0.011.077142569-0.04-0.022.6412 537.52tp 1.07931
2018.10.22 01:02:102562AUDNZDsellin0.011.078972570-0.040.000.0012 537.4800000000<01>2-1.43
2018.10.22 01:02:102563AUDNZDbuyin0.031.079132571-0.110.000.0012 537.3700002558<05>2-1.43
2018.10.22 03:30:412564AUDNZDbuyout0.011.077132572-0.040.001.2112 538.54tp 1.07713
2018.10.22 04:30:002565AUDNZDsellin0.011.077802573-0.040.000.0012 538.5000000000<01>2-1.43
2018.10.22 09:20:212566AUDNZDsellin0.011.079622574-0.040.000.0012 538.4600002573<02>2-1.43
2018.10.22 18:02:272567AUDNZDsellin0.011.081432575-0.040.000.0012 538.4200002573<03>2-1.43
2018.10.23 15:25:382568AUDNZDbuyout0.011.077752576-0.04-0.020.0312 538.39tp 1.07776
2018.10.23 15:25:382569AUDNZDbuyout0.011.077752577-0.04-0.021.2312 539.56tp 1.07776
2018.10.23 15:25:382570AUDNZDbuyout0.011.077752578-0.04-0.022.4112 541.91tp 1.07776
2018.10.23 16:30:002571AUDNZDsellin0.011.078402579-0.040.000.0012 541.8700000000<01>2-1.43
2018.10.23 21:21:012572AUDNZDsellin0.011.080212580-0.040.000.0012 541.8300002579<02>2-1.43
2018.10.24 02:39:422573AUDNZDsellin0.011.082022581-0.040.000.0012 541.7900002579<03>2-1.43
2018.10.24 14:04:182574AUDNZDsellout0.011.084042582-0.04-0.08-2.7912 538.88tp 1.08402
2018.10.24 14:04:182575AUDNZDsellout0.011.084042583-0.04-0.08-1.6112 537.15tp 1.08402
2018.10.24 14:04:182576AUDNZDsellout0.011.084042584-0.04-0.08-0.4312 536.60tp 1.08402
2018.10.24 14:04:182577AUDNZDsellout0.021.084042585-0.07-0.122.0712 538.48tp 1.08402
2018.10.24 14:04:182578AUDNZDsellout0.031.084042586-0.11-0.129.6412 547.89tp 1.08402
2018.10.24 14:43:272579AUDNZDsellin0.021.084232587-0.070.000.0012 547.8200002579<04>2-1.43
2018.10.24 17:00:002580AUDNZDbuyin0.011.081762588-0.040.000.0012 547.7800000000<01>2-1.43
2018.10.24 18:11:572581AUDNZDsellout0.011.083622589-0.040.001.2112 548.95tp 1.08360
2018.10.24 20:00:002582AUDNZDbuyin0.011.083452590-0.040.000.0012 548.9100000000<01>2-1.43
2018.10.25 03:00:402583AUDNZDsellout0.011.085382591-0.04-0.061.2612 550.07tp 1.08535
2018.10.25 03:30:012584AUDNZDbuyin0.011.084052592-0.040.000.0012 550.0300000000<01>2-1.43
2018.10.25 06:27:112585AUDNZDsellout0.011.085892593-0.040.001.2012 551.19tp 1.08589
2018.10.25 07:30:022586AUDNZDbuyin0.011.085592594-0.040.000.0012 551.1500000000<01>2-1.43
2018.10.25 16:40:492587AUDNZDbuyin0.011.083792595-0.040.000.0012 551.1100002594<02>2-1.43
2018.10.25 21:23:302588AUDNZDsellout0.011.086532596-0.040.000.6112 551.68tp 1.08653
2018.10.25 21:23:302589AUDNZDsellout0.011.086532597-0.040.001.7812 553.42tp 1.08653
2018.10.25 21:35:472590AUDNZDsellin0.031.086842598-0.110.000.0012 553.3100002579<05>2-1.43
2018.10.25 23:00:002591AUDNZDbuyin0.011.085682599-0.040.000.0012 553.2700000000<01>2-1.43
2018.10.26 06:10:122592AUDNZDbuyin0.011.083872600-0.040.000.0012 553.2300002599<02>2-1.43
2018.10.26 08:44:082593AUDNZDsellout0.011.086632601-0.04-0.020.6112 553.78tp 1.08663
2018.10.26 08:44:082594AUDNZDsellout0.011.086632602-0.040.001.7912 555.53tp 1.08663
2018.10.26 13:00:002595AUDNZDbuyin0.011.085922603-0.040.000.0012 555.4900000000<01>2-1.43
2018.10.26 18:40:102596AUDNZDsellout0.011.087782604-0.040.001.2112 556.66tp 1.08776
2018.10.26 22:00:002597AUDNZDbuyin0.011.087062605-0.040.000.0012 556.6200000000<01>2-1.43
2018.10.29 08:19:472598AUDNZDbuyin0.011.085262606-0.040.000.0012 556.5800002605<02>2-1.43
2018.10.29 12:43:042599AUDNZDbuyin0.011.083442607-0.040.000.0012 556.5400002605<03>2-1.43
2018.10.29 21:02:312600AUDNZDbuyout0.011.082382608-0.04-0.11-2.6012 553.79tp 1.08239
2018.10.29 21:02:312601AUDNZDbuyout0.011.082382609-0.04-0.11-1.4212 552.22tp 1.08239
2018.10.29 21:02:312602AUDNZDbuyout0.011.082382610-0.04-0.09-0.2412 551.85tp 1.08239
2018.10.29 21:02:312603AUDNZDbuyout0.021.082382611-0.07-0.192.4212 554.01tp 1.08239
2018.10.29 21:02:312604AUDNZDbuyout0.031.082382612-0.11-0.108.7412 562.54tp 1.08239
2018.10.29 21:02:312605AUDNZDsellin0.011.082382613-0.040.000.0012 562.5000000000<01>2-1.43
2018.10.29 22:16:432606AUDNZDbuyin0.021.081232614-0.070.000.0012 562.4300002605<04>2-1.43
2018.10.30 05:35:332607AUDNZDsellin0.011.084192615-0.040.000.0012 562.3900002613<02>2-1.43
2018.10.31 03:24:472608AUDNZDbuyout0.011.081422616-0.04-0.040.6312 562.94tp 1.08142
2018.10.31 03:24:472609AUDNZDbuyout0.011.081422617-0.04-0.021.8212 564.70tp 1.08142
2018.10.31 05:30:042610AUDNZDsellin0.011.081802618-0.040.000.0012 564.6600000000<01>2-1.43
2018.10.31 11:27:322611AUDNZDsellin0.011.083612619-0.040.000.0012 564.6200002618<02>2-1.43
2018.10.31 14:58:032612AUDNZDsellout0.011.085282620-0.04-0.06-1.1712 563.35tp 1.08523
2018.10.31 14:58:032613AUDNZDsellout0.011.085282621-0.04-0.040.0112 563.28tp 1.08523
2018.10.31 14:58:032614AUDNZDsellout0.011.085282622-0.04-0.041.2012 564.40tp 1.08523
2018.10.31 14:58:032615AUDNZDsellout0.021.085282623-0.07-0.085.3012 569.55tp 1.08523
2018.10.31 15:57:442616AUDNZDsellin0.011.085412624-0.040.000.0012 569.5100002618<03>2-1.43
2018.10.31 17:00:002617AUDNZDbuyin0.011.084302625-0.040.000.0012 569.4700000000<01>2-1.43
2018.11.01 03:30:112618AUDNZDsellout0.011.086202626-0.04-0.061.2412 570.61tp 1.08620
2018.11.01 05:30:022619AUDNZDbuyin0.011.085072627-0.040.000.0012 570.5700000000<01>2-1.43
2018.11.01 07:33:322620AUDNZDbuyin0.011.083272628-0.040.000.0012 570.5300002627<02>2-1.43
2018.11.02 03:38:562621AUDNZDbuyout0.011.081682629-0.04-0.070.0812 570.50tp 1.08170
2018.11.02 03:38:562622AUDNZDbuyout0.011.081682630-0.04-0.071.2912 571.68tp 1.08170
2018.11.02 03:38:562623AUDNZDbuyout0.011.081682631-0.04-0.072.4912 574.06tp 1.08170
2018.11.02 03:48:372624AUDNZDbuyin0.011.081462632-0.040.000.0012 574.0200002627<03>2-1.43
2018.11.02 05:00:002625AUDNZDsellin0.011.082062633-0.040.000.0012 573.9800000000<01>2-1.43
2018.11.02 08:08:352626AUDNZDsellin0.011.083922634-0.040.000.0012 573.9400002633<02>2-1.43
2018.11.02 10:05:272627AUDNZDsellout0.011.085132635-0.04-0.020.0412 573.92tp 1.08512
2018.11.02 10:05:272628AUDNZDsellout0.011.085132636-0.04-0.021.2412 575.10tp 1.08512
2018.11.02 10:05:272629AUDNZDsellout0.011.085132637-0.040.002.4512 577.51tp 1.08512
2018.11.02 10:24:482630AUDNZDsellin0.011.085722638-0.040.000.0012 577.4700002633<03>2-1.43
2018.11.02 12:30:002631AUDNZDbuyin0.011.085172639-0.040.000.0012 577.4300000000<01>2-1.43
2018.11.02 15:15:282632AUDNZDbuyin0.011.083372640-0.040.000.0012 577.3900002639<02>2-1.43
2018.11.02 18:58:062633AUDNZDbuyout0.011.082052641-0.040.000.0112 577.36tp 1.08206
2018.11.02 18:58:062634AUDNZDbuyout0.011.082052642-0.040.001.2412 578.56tp 1.08206
2018.11.02 18:58:062635AUDNZDbuyout0.011.082052643-0.040.002.4412 580.96tp 1.08206
2018.11.02 21:00:002636AUDNZDsellin0.011.082572644-0.040.000.0012 580.9200000000<01>2-1.43
2018.11.05 02:23:042637AUDNZDbuyin0.011.081572645-0.040.000.0012 580.8800002639<03>2-1.43
2018.11.05 11:47:382638AUDNZDbuyout0.011.080702646-0.04-0.021.2512 582.07tp 1.08071
2018.11.05 14:30:022639AUDNZDsellin0.011.080782647-0.040.000.0012 582.0300000000<01>2-1.43
2018.11.06 01:05:232640AUDNZDsellin0.011.082592648-0.040.000.0012 581.9900002647<02>2-1.43
2018.11.06 06:08:002641AUDNZDsellin0.011.084402649-0.040.000.0012 581.9500002647<03>2-1.43
2018.11.06 23:45:002642AUDNZDbuyout0.011.079822650-0.04-0.020.6412 582.53tp 1.08074
2018.11.06 23:45:002643AUDNZDbuyout0.011.079822651-0.040.001.8512 584.34tp 1.08074
2018.11.06 23:45:002644AUDNZDbuyout0.011.079822652-0.040.003.0712 587.37tp 1.08074
2018.11.07 01:14:152645AUDNZDbuyin0.031.075222654-0.110.000.0012 587.2600002639<05>2-1.43
2018.11.07 04:00:292646AUDNZDbuyin0.051.072142655-0.180.000.0012 587.0800002639<06>2-1.43
2018.11.07 07:30:012647AUDNZDsellin0.011.073082656-0.040.000.0012 587.0400000000<01>2-1.43
2018.11.07 12:59:462648AUDNZDsellin0.011.074882657-0.040.000.0012 587.0000002656<02>2-1.43
2018.11.07 20:45:352649AUDNZDbuyout0.011.072142658-0.040.000.6412 587.60tp 1.07214
2018.11.07 20:45:352650AUDNZDbuyout0.011.072142659-0.040.001.8612 589.42tp 1.07214
2018.11.08 02:30:002651AUDNZDsellin0.011.073012660-0.040.000.0012 589.3800000000<01>2-1.43
2018.11.08 11:33:362652AUDNZDsellin0.011.074812661-0.040.000.0012 589.3400002660<02>2-1.43
2018.11.09 01:44:242653AUDNZDsellin0.011.076632662-0.040.000.0012 589.3000002660<03>2-1.43
2018.11.09 16:41:222654AUDNZDbuyout0.011.072962663-0.04-0.020.0312 589.27tp 1.07296
2018.11.09 16:41:222655AUDNZDbuyout0.011.072962664-0.04-0.021.2512 590.46tp 1.07296
2018.11.09 16:41:222656AUDNZDbuyout0.011.072962665-0.040.002.4812 592.90tp 1.07296
2018.11.09 22:30:042657AUDNZDsellin0.011.073032666-0.040.000.0012 592.8600000000<01>2-1.43
2018.11.12 11:19:292658AUDNZDbuyout0.011.071172667-0.04-0.021.2512 594.05tp 1.07117
2018.11.12 12:30:002659AUDNZDsellin0.011.071242668-0.040.000.0012 594.0100000000<01>2-1.43
2018.11.12 14:59:002660AUDNZDbuyout0.011.069362669-0.040.001.2712 595.24tp 1.06940
2018.11.12 15:10:262661AUDNZDbuyin0.091.068732670-0.320.000.0012 594.9200002639<07>2-1.43
2018.11.12 17:30:002662AUDNZDsellin0.011.068772671-0.040.000.0012 594.8800000000<01>2-1.43
2018.11.13 11:56:532663AUDNZDbuyout0.011.066912672-0.04-0.021.2512 596.07tp 1.06691
2018.11.13 13:30:002664AUDNZDsellin0.011.067302673-0.040.000.0012 596.0300000000<01>2-1.43
2018.11.14 05:16:002665AUDNZDbuyout0.011.065442674-0.04-0.021.2612 597.23tp 1.06544
2018.11.14 08:50:442666AUDNZDbuyin0.181.064732675-0.630.000.0012 596.6000002639<08>2-1.43
2018.11.14 14:30:002667AUDNZDsellin0.011.063172676-0.040.000.0012 596.5600000000<01>2-1.43
2018.11.14 22:00:162668AUDNZDsellin0.011.065002677-0.040.000.0012 596.5200002676<02>2-1.43
2018.11.15 02:50:472669AUDNZDsellout0.011.069712678-0.04-0.28-10.5112 585.69tp 1.06971
2018.11.15 02:50:472670AUDNZDsellout0.011.069712679-0.04-0.28-9.2912 576.08tp 1.06971
2018.11.15 02:50:472671AUDNZDsellout0.011.069712680-0.04-0.26-8.0712 567.71tp 1.06971
2018.11.15 02:50:472672AUDNZDsellout0.031.069712681-0.11-0.68-11.2412 555.68tp 1.06971
2018.11.15 02:50:472673AUDNZDsellout0.051.069712682-0.18-1.10-8.2612 546.14tp 1.06971
2018.11.15 02:50:472674AUDNZDsellout0.091.069712683-0.32-0.996.0012 550.83tp 1.06971
2018.11.15 02:50:472675AUDNZDsellout0.181.069712684-0.63-1.1960.9612 609.97tp 1.06971
2018.11.15 11:05:262679AUDNZDsellin0.011.067362685-0.040.000.0012 609.9300002676<03>2-1.43
2018.11.15 03:57:192676AUDNZDsellin0.021.069572686-0.070.000.0012 609.8600002676<04>2-1.43
2018.11.15 05:30:002677AUDNZDbuyin0.011.070082687-0.040.000.0012 609.8200000000<01>2-1.43
2018.11.15 11:01:582678AUDNZDbuyin0.011.068252688-0.040.000.0012 609.7800002687<02>2-1.43
2018.11.15 12:01:482680AUDNZDbuyin0.011.066452689-0.040.000.0012 609.7400002687<03>2-1.43
2018.11.15 15:41:402681AUDNZDbuyout0.011.065372690-0.04-0.06-1.5012 608.14tp 1.06537
2018.11.15 15:41:402682AUDNZDbuyout0.011.065372691-0.04-0.06-0.2512 607.79tp 1.06537
2018.11.15 15:41:402683AUDNZDbuyout0.011.065372692-0.040.001.3512 609.10tp 1.06537
2018.11.15 15:41:402684AUDNZDbuyout0.021.065372693-0.070.005.7212 614.75tp 1.06537
2018.11.15 18:00:572685AUDNZDbuyin0.021.063792694-0.070.000.0012 614.6800002687<04>2-1.43
2018.11.15 19:00:002686AUDNZDsellin0.011.065172695-0.040.000.0012 614.6400000000<01>2-1.43
2018.11.15 21:27:482687AUDNZDsellin0.011.066972696-0.040.000.0012 614.6000002695<02>2-1.43
2018.11.16 07:12:452688AUDNZDbuyout0.011.064212697-0.04-0.020.6612 615.20tp 1.06421
2018.11.16 07:12:452689AUDNZDbuyout0.011.064212698-0.04-0.021.8912 617.03tp 1.06421
2018.11.16 08:30:022690AUDNZDsellin0.011.064572699-0.040.000.0012 616.9900000000<01>2-1.43
2018.11.16 09:11:322691AUDNZDsellin0.011.066422700-0.040.000.0012 616.9500002699<02>2-1.43
2018.11.19 09:19:502692AUDNZDsellout0.011.068072701-0.04-0.04-1.3812 615.49tp 1.06805
2018.11.19 09:19:502693AUDNZDsellout0.011.068072702-0.04-0.04-0.1212 615.29tp 1.06805
2018.11.19 09:19:502694AUDNZDsellout0.011.068072703-0.04-0.041.1112 616.32tp 1.06805
2018.11.19 09:19:502695AUDNZDsellout0.021.068072704-0.07-0.085.8612 622.03tp 1.06805
2018.11.19 09:35:002696AUDNZDsellin0.011.068222705-0.040.000.0012 621.9900002699<03>2-1.43
2018.11.19 14:00:022697AUDNZDbuyin0.011.068632706-0.040.000.0012 621.9500000000<01>2-1.43
2018.11.19 18:46:052698AUDNZDbuyin0.011.066832707-0.040.000.0012 621.9100002706<02>2-1.43
2018.11.20 03:09:122699AUDNZDbuyin0.011.065022708-0.040.000.0012 621.8700002706<03>2-1.43
2018.11.20 05:22:062700AUDNZDbuyout0.011.064532709-0.04-0.040.0312 621.82tp 1.06453
2018.11.20 05:22:062701AUDNZDbuyout0.011.064532710-0.04-0.041.2912 623.03tp 1.06453
2018.11.20 05:22:062702AUDNZDbuyout0.011.064532711-0.04-0.022.5312 625.50tp 1.06453
2018.11.20 07:04:352703AUDNZDbuyin0.021.062802712-0.070.000.0012 625.4300002706<04>2-1.43
2018.11.20 08:00:002704AUDNZDsellin0.011.063182713-0.040.000.0012 625.3900000000<01>2-1.43
2018.11.20 11:50:332705AUDNZDbuyout0.011.061342714-0.040.001.2612 626.61tp 1.06134
2018.11.20 12:00:562706AUDNZDbuyin0.031.060192715-0.110.000.0012 626.5000002706<05>2-1.43
2018.11.20 13:00:002707AUDNZDsellin0.011.061102716-0.040.000.0012 626.4600000000<01>2-1.43
2018.11.20 16:39:532708AUDNZDsellin0.011.062902717-0.040.000.0012 626.4200002716<02>2-1.43
2018.11.21 04:00:502709AUDNZDsellout0.011.064622718-0.04-0.04-2.7212 623.62tp 1.06460
2018.11.21 04:00:502710AUDNZDsellout0.011.064622719-0.04-0.04-1.5012 622.04tp 1.06460
2018.11.21 04:00:502711AUDNZDsellout0.011.064622720-0.04-0.02-0.2712 621.71tp 1.06460
2018.11.21 04:00:502712AUDNZDsellout0.021.064622721-0.07-0.042.4712 624.07tp 1.06460
2018.11.21 04:00:502713AUDNZDsellout0.031.064622722-0.11-0.079.0212 632.91tp 1.06460
2018.11.21 04:02:072714AUDNZDsellin0.011.064702723-0.040.000.0012 632.8700002716<03>2-1.43
2018.11.21 05:00:002715AUDNZDbuyin0.011.063692724-0.040.000.0012 632.8300000000<01>2-1.43
2018.11.21 07:52:072716AUDNZDbuyin0.011.061892725-0.040.000.0012 632.7900002724<02>2-1.43
2018.11.21 11:41:292717AUDNZDbuyout0.011.061052726-0.04-0.020.0312 632.76tp 1.06105
2018.11.21 11:41:292718AUDNZDbuyout0.011.061052727-0.04-0.021.2612 633.96tp 1.06105
2018.11.21 11:41:292719AUDNZDbuyout0.011.061052728-0.040.002.4912 636.41tp 1.06105
2018.11.21 16:00:002720AUDNZDsellin0.011.061042729-0.040.000.0012 636.3700000000<01>2-1.43
2018.11.21 18:59:452721AUDNZDsellin0.011.062842730-0.040.000.0012 636.3300002729<02>2-1.43
2018.11.22 05:43:372722AUDNZDsellin0.011.064662731-0.040.000.0012 636.2900002729<03>2-1.43
2018.11.22 05:43:552723AUDNZDsellout0.011.064702732-0.04-0.070.6912 636.87tp 1.06470
2018.11.22 05:43:552724AUDNZDsellout0.011.064702733-0.04-0.071.9112 638.67tp 1.06470
2018.11.22 12:00:002725AUDNZDbuyin0.011.065792734-0.040.000.0012 638.6300000000<01>2-1.43
2018.11.23 07:38:012726AUDNZDbuyin0.011.063992735-0.040.000.0012 638.5900002734<02>2-1.43
2018.11.23 15:30:112727AUDNZDsellout0.011.066762736-0.04-0.020.6612 639.19tp 1.06674
2018.11.23 15:30:112728AUDNZDsellout0.011.066762737-0.040.001.8812 641.03tp 1.06674
2018.11.23 15:30:562729AUDNZDsellin0.021.066872738-0.070.000.0012 640.9600002729<04>2-1.43
2018.11.23 16:30:002730AUDNZDbuyin0.011.066482739-0.040.000.0012 640.9200000000<01>2-1.43
2018.11.23 22:00:072731AUDNZDbuyout0.011.062382740-0.04-0.08-0.9112 639.89tp 1.06288
2018.11.23 22:00:072732AUDNZDbuyout0.011.062382741-0.04-0.080.3112 640.08tp 1.06288
2018.11.23 22:00:072733AUDNZDbuyout0.011.062382742-0.04-0.021.5512 641.57tp 1.06288
2018.11.23 22:00:072734AUDNZDbuyout0.021.062382743-0.070.006.1012 647.60tp 1.06288
2018.11.26 00:00:012735AUDNZDsellout0.011.068672744-0.04-0.021.4812 649.02tp 1.06832
2018.11.26 01:30:002736AUDNZDbuyin0.011.067692745-0.040.000.0012 648.9800000000<01>2-1.43
2018.11.26 03:30:002737AUDNZDsellin0.011.068182746-0.040.000.0012 648.9400000000<01>2-1.43
2018.11.26 15:21:172738AUDNZDbuyout0.011.066342747-0.040.001.2512 650.15tp 1.06634
2018.11.26 15:42:072739AUDNZDbuyin0.011.065892748-0.040.000.0012 650.1100002745<02>2-1.43
2018.11.26 17:00:062740AUDNZDsellin0.011.066082749-0.040.000.0012 650.0700000000<01>2-1.43
2018.11.27 03:26:442741AUDNZDsellin0.011.067892750-0.040.000.0012 650.0300002749<02>2-1.43
2018.11.27 09:31:062742AUDNZDsellout0.011.068672751-0.04-0.020.6712 650.64tp 1.06865
2018.11.27 09:31:062743AUDNZDsellout0.011.068672752-0.04-0.021.8912 652.47tp 1.06865
2018.11.27 11:00:002744AUDNZDbuyin0.011.066112753-0.040.000.0012 652.4300000000<01>2-1.43
2018.11.27 12:25:102745AUDNZDbuyout0.011.065142754-0.04-0.020.6412 653.01tp 1.06514
2018.11.27 12:25:102746AUDNZDbuyout0.011.065142755-0.040.001.8712 654.84tp 1.06514
2018.11.27 14:00:002747AUDNZDsellin0.011.065652756-0.040.000.0012 654.8000000000<01>2-1.43
2018.11.27 16:47:252748AUDNZDbuyin0.011.064312757-0.040.000.0012 654.7600002753<02>2-1.43
2018.11.27 17:58:182749AUDNZDbuyout0.011.063812758-0.040.001.2512 655.97tp 1.06381
2018.11.27 21:00:012750AUDNZDsellin0.011.063332759-0.040.000.0012 655.9300000000<01>2-1.43
2018.11.28 04:01:032751AUDNZDsellin0.011.065142760-0.040.000.0012 655.8900002759<02>2-1.43
2018.11.29 14:19:342752AUDNZDsellin0.011.066952761-0.040.000.0012 655.8500002759<03>2-1.43
2018.11.29 14:20:112753AUDNZDsellout0.011.067142762-0.04-0.090.7112 656.43tp 1.06714
2018.11.29 14:20:112754AUDNZDsellout0.011.067142763-0.04-0.091.9412 658.24tp 1.06714
2018.11.29 17:00:002755AUDNZDbuyin0.011.066792764-0.040.000.0012 658.2000000000<01>2-1.43
2018.11.30 10:34:282756AUDNZDbuyin0.011.064982765-0.040.000.0012 658.1600002764<02>2-1.43
2018.11.30 14:02:072757AUDNZDbuyout0.011.063222766-0.04-0.100.0812 658.10tp 1.06323
2018.11.30 14:02:072758AUDNZDbuyout0.011.063222767-0.04-0.081.3212 659.30tp 1.06323
2018.11.30 14:02:072759AUDNZDbuyout0.011.063222768-0.04-0.022.5612 661.80tp 1.06323
2018.11.30 14:02:082760AUDNZDbuyin0.011.063182769-0.040.000.0012 661.7600002764<03>2-1.43
2018.11.30 16:00:002761AUDNZDsellin0.011.064022770-0.040.000.0012 661.7200000000<01>2-1.43
2018.11.30 19:27:502762AUDNZDbuyout0.011.062172771-0.040.001.2712 662.95tp 1.06218
2018.11.30 21:30:012763AUDNZDsellin0.011.063052772-0.040.000.0012 662.9100000000<01>2-1.43
2018.12.03 00:12:142764AUDNZDsellin0.011.066312773-0.040.000.0012 662.8700002772<02>2-1.43
2018.12.03 00:26:422765AUDNZDsellout0.011.066892774-0.04-0.040.0712 662.86tp 1.06685
2018.12.03 00:26:422766AUDNZDsellout0.011.066892775-0.04-0.021.3212 664.12tp 1.06685
2018.12.03 00:26:422767AUDNZDsellout0.011.066892776-0.04-0.022.5612 666.62tp 1.06685
2018.12.03 00:26:422768AUDNZDbuyin0.011.066932777-0.040.000.0012 666.5800000000<01>2-1.43
2018.12.03 03:53:222769AUDNZDbuyin0.011.065112778-0.040.000.0012 666.5400002777<02>2-1.43
2018.12.03 17:18:102770AUDNZDbuyin0.011.063312779-0.040.000.0012 666.5000002777<03>2-1.43
2018.12.03 17:23:382771AUDNZDbuyout0.011.062832780-0.04-0.020.1512 666.59tp 1.06283
2018.12.03 17:23:382772AUDNZDbuyout0.011.062832781-0.040.002.4112 668.96tp 1.06283
2018.12.03 18:01:182773AUDNZDbuyin0.021.061092782-0.070.000.0012 668.8900002777<04>2-1.43
2018.12.03 20:00:002774AUDNZDsellin0.011.061912783-0.040.000.0012 668.8500000000<01>2-1.43
2018.12.04 04:00:452775AUDNZDbuyout0.011.060022784-0.04-0.021.3112 670.10tp 1.06005
2018.12.04 05:05:352776AUDNZDbuyin0.031.058462785-0.110.000.0012 669.9900002777<05>2-1.43
2018.12.04 06:30:002777AUDNZDsellin0.011.059282786-0.040.000.0012 669.9500000000<01>2-1.43
2018.12.04 10:55:152778AUDNZDsellin0.011.061082787-0.040.000.0012 669.9100002786<02>2-1.43
2018.12.05 02:30:022779AUDNZDbuyout0.011.057632788-0.04-0.021.1412 670.99tp 1.05832
2018.12.05 02:30:022780AUDNZDbuyout0.011.057632789-0.04-0.022.3912 673.32tp 1.05832
2018.12.05 03:16:032781AUDNZDbuyin0.051.054022790-0.180.000.0012 673.1400002777<06>2-1.43
2018.12.05 04:00:002782AUDNZDsellin0.011.055462791-0.040.000.0012 673.1000000000<01>2-1.43
2018.12.05 07:18:342783AUDNZDbuyout0.011.053622792-0.040.001.2712 674.33tp 1.05362
2018.12.05 09:00:002784AUDNZDsellin0.011.054432793-0.040.000.0012 674.2900000000<01>2-1.43
2018.12.05 16:28:572785AUDNZDbuyout0.011.052592794-0.040.001.2712 675.52tp 1.05259
2018.12.05 20:00:002786AUDNZDsellin0.011.053942795-0.040.000.0012 675.4800000000<01>2-1.43
2018.12.06 03:00:032787AUDNZDbuyout0.011.052042796-0.04-0.061.3112 676.69tp 1.05204
2018.12.06 04:11:432788AUDNZDbuyin0.091.050582797-0.320.000.0012 676.3700002777<07>2-1.43
2018.12.06 05:00:002789AUDNZDsellin0.011.052082798-0.040.000.0012 676.3300000000<01>2-1.43
2018.12.06 11:06:512790AUDNZDbuyout0.011.050232799-0.040.001.2712 677.56tp 1.05024
2018.12.06 13:30:002791AUDNZDsellin0.011.049742800-0.040.000.0012 677.5200000000<01>2-1.43
2018.12.06 16:11:332792AUDNZDbuyout0.011.047892801-0.040.001.2712 678.75tp 1.04790
2018.12.06 17:02:002793AUDNZDsellin0.011.048882802-0.040.000.0012 678.7100000000<01>2-1.43
2018.12.06 19:22:312794AUDNZDsellin0.011.050692803-0.040.000.0012 678.6700002802<02>2-1.43
2018.12.07 17:42:222795AUDNZDsellin0.011.052492804-0.040.000.0012 678.6300002802<03>2-1.43
2018.12.10 00:00:002796AUDNZDbuyout0.011.046502805-0.04-0.041.6312 680.18tp 1.04883
2018.12.10 00:00:002797AUDNZDbuyout0.011.046502806-0.04-0.042.8712 682.97tp 1.04883
2018.12.10 00:00:002798AUDNZDbuyout0.011.046502807-0.04-0.024.1112 687.02tp 1.04883
2018.12.10 01:02:012799AUDNZDsellin0.011.048822808-0.040.000.0012 686.9800000000<01>2-1.43
2018.12.10 04:22:462800AUDNZDbuyout0.011.046982809-0.040.001.2712 688.21tp 1.04698
2018.12.10 07:00:002801AUDNZDsellin0.011.047872810-0.040.000.0012 688.1700000000<01>2-1.43
2018.12.10 08:04:542802AUDNZDbuyin0.181.046582811-0.630.000.0012 687.5400002777<08>2-1.43
2018.12.10 17:38:202803AUDNZDbuyout0.011.046032812-0.040.001.2712 688.77tp 1.04603
2018.12.10 22:00:002804AUDNZDsellin0.011.045672813-0.040.000.0012 688.7300000000<01>2-1.43
2018.12.11 05:32:192805AUDNZDsellin0.011.047482814-0.040.000.0012 688.6900002813<02>2-1.43
2018.12.11 12:15:092806AUDNZDsellin0.011.049282815-0.040.000.0012 688.6500002813<03>2-1.43
2018.12.11 15:50:442807AUDNZDbuyout0.011.045622816-0.04-0.020.0312 688.62tp 1.04563
2018.12.11 15:50:442808AUDNZDbuyout0.011.045622817-0.040.001.2912 689.87tp 1.04563
2018.12.11 15:50:442809AUDNZDbuyout0.011.045622818-0.040.002.5312 692.36tp 1.04563
2018.12.11 17:00:002810AUDNZDsellin0.011.047572819-0.040.000.0012 692.3200000000<01>2-1.43
2018.12.12 09:03:442811AUDNZDsellin0.011.049382820-0.040.000.0012 692.2800002819<02>2-1.43
2018.12.12 09:49:232812AUDNZDsellin0.011.051182821-0.040.000.0012 692.2400002819<03>2-1.43
2018.12.12 11:48:482813AUDNZDsellout0.011.052152822-0.04-0.19-10.1412 681.87tp 1.05215
2018.12.12 11:48:482814AUDNZDsellout0.011.052152823-0.04-0.19-8.8912 672.75tp 1.05215
2018.12.12 11:48:482815AUDNZDsellout0.011.052152824-0.04-0.19-7.6512 664.87tp 1.05215
2018.12.12 11:48:482816AUDNZDsellout0.021.052152825-0.07-0.37-12.2612 652.17tp 1.05215
2018.12.12 11:48:482817AUDNZDsellout0.031.052152826-0.11-0.55-12.9812 638.53tp 1.05215
2018.12.12 11:48:482818AUDNZDsellout0.051.052152827-0.18-0.78-6.4112 631.16tp 1.05215
2018.12.12 11:48:482819AUDNZDsellout0.091.052152828-0.32-0.809.6912 639.73tp 1.05215
2018.12.12 11:48:482820AUDNZDsellout0.181.052152829-0.63-0.8068.7612 707.06tp 1.05215
2018.12.12 14:42:352821AUDNZDsellin0.021.053412830-0.070.000.0012 706.9900002819<04>2-1.43
2018.12.12 18:30:002822AUDNZDbuyin0.011.053672831-0.040.000.0012 706.9500000000<01>2-1.43
2018.12.14 03:15:192823AUDNZDsellout0.011.055632832-0.04-0.091.3412 708.16tp 1.05560
2018.12.14 03:31:182824AUDNZDsellin0.031.057062833-0.110.000.0012 708.0500002819<05>2-1.43
2018.12.14 07:00:002825AUDNZDbuyin0.011.057982834-0.040.000.0012 708.0100000000<01>2-1.43
2018.12.14 09:40:372826AUDNZDbuyin0.011.056182835-0.040.000.0012 707.9700002834<02>2-1.43
2018.12.14 13:23:522827AUDNZDbuyin0.011.054362836-0.040.000.0012 707.9300002834<03>2-1.43
2018.12.18 02:00:022828AUDNZDbuyout0.011.051602837-0.04-0.14-2.7512 705.00tp 1.05194
2018.12.18 02:00:022829AUDNZDbuyout0.011.051602838-0.04-0.12-1.5212 703.32tp 1.05194
2018.12.18 02:00:022830AUDNZDbuyout0.011.051602839-0.04-0.12-0.2912 702.87tp 1.05194
2018.12.18 02:00:022831AUDNZDbuyout0.021.051602840-0.07-0.232.4712 705.04tp 1.05194
2018.12.18 02:00:022832AUDNZDbuyout0.031.051602841-0.11-0.1211.1812 715.99tp 1.05194
2018.12.18 02:52:562833AUDNZDbuyin0.021.052152842-0.070.000.0012 715.9200002834<04>2-1.43
2018.12.18 05:04:372834AUDNZDbuyin0.031.049532843-0.110.000.0012 715.8100002834<05>2-1.43
2018.12.18 06:30:002835AUDNZDsellin0.011.049992844-0.040.000.0012 715.7700000000<01>2-1.43
2018.12.18 09:10:262836AUDNZDbuyout0.011.048152845-0.040.001.2612 716.99tp 1.04815
2018.12.18 10:58:372837AUDNZDbuyin0.051.046532846-0.180.000.0012 716.8100002834<06>2-1.43
2018.12.18 14:00:002838AUDNZDsellin0.011.047502847-0.040.000.0012 716.7700000000<01>2-1.43
2018.12.18 17:00:562839AUDNZDsellin0.011.049352848-0.040.000.0012 716.7300002847<02>2-1.43
2018.12.19 17:44:532840AUDNZDbuyout0.011.046542849-0.04-0.020.6612 717.33tp 1.04657
2018.12.19 17:44:532841AUDNZDbuyout0.011.046542850-0.04-0.021.9312 719.20tp 1.04657
2018.12.20 00:07:562842AUDNZDsellout0.011.051462851-0.04-0.13-4.4112 714.62tp 1.05135
2018.12.20 00:07:562843AUDNZDsellout0.011.051462852-0.04-0.13-3.1912 711.26tp 1.05135
2018.12.20 00:07:562844AUDNZDsellout0.011.051462853-0.04-0.13-1.9612 709.13tp 1.05135
2018.12.20 00:07:562845AUDNZDsellout0.021.051462854-0.07-0.17-0.9312 707.96tp 1.05135
2018.12.20 00:07:562846AUDNZDsellout0.031.051462855-0.11-0.273.9212 711.50tp 1.05135
2018.12.20 00:07:562847AUDNZDsellout0.051.051462856-0.18-0.4416.6712 727.55tp 1.05135
2018.12.20 01:02:002848AUDNZDbuyin0.011.049932857-0.040.000.0012 727.5100000000<01>2-1.43
2018.12.20 02:46:472849AUDNZDsellout0.011.051772858-0.040.001.2512 728.72tp 1.05177
2018.12.20 03:30:002850AUDNZDsellin0.011.051862859-0.040.000.0012 728.6800000000<01>2-1.43
2018.12.20 04:39:242851AUDNZDsellin0.011.053662860-0.040.000.0012 728.6400002859<02>2-1.43
2018.12.20 07:30:002852AUDNZDbuyin0.011.053202861-0.040.000.0012 728.6000000000<01>2-1.43
2018.12.20 09:30:252853AUDNZDsellout0.011.055042862-0.040.001.2412 729.80tp 1.05504
2018.12.20 09:44:292854AUDNZDsellin0.011.055472863-0.040.000.0012 729.7600002859<03>2-1.43
2018.12.20 12:30:002855AUDNZDbuyin0.011.053432864-0.040.000.0012 729.7200000000<01>2-1.43
2018.12.20 15:15:292856AUDNZDbuyout0.011.051812865-0.040.000.0312 729.71tp 1.05182
2018.12.20 15:15:292857AUDNZDbuyout0.011.051812866-0.040.001.2612 730.93tp 1.05182
2018.12.20 15:15:292858AUDNZDbuyout0.011.051812867-0.040.002.4812 733.37tp 1.05182
2018.12.20 15:15:562859AUDNZDbuyin0.011.051622868-0.040.000.0012 733.3300002864<02>2-1.43
2018.12.20 16:00:002860AUDNZDsellin0.011.052922869-0.040.000.0012 733.2900000000<01>2-1.43
2018.12.20 16:42:152861AUDNZDbuyout0.011.051072870-0.040.001.2512 734.50tp 1.05108
2018.12.20 18:30:302862AUDNZDbuyin0.011.049752871-0.040.000.0012 734.4600002864<03>2-1.43
2018.12.21 00:56:412863AUDNZDsellin0.011.050192872-0.040.000.0012 734.4200000000<01>2-1.43
2018.12.21 03:47:582864AUDNZDbuyout0.011.048352873-0.040.001.2512 735.63tp 1.04835
2018.12.21 05:00:022865AUDNZDsellin0.011.050022874-0.040.000.0012 735.5900000000<01>2-1.43
2018.12.21 09:37:262866AUDNZDsellin0.011.051822875-0.040.000.0012 735.5500002874<02>2-1.43
2018.12.21 15:29:482867AUDNZDsellout0.011.053462876-0.04-0.020.0212 735.51tp 1.05346
2018.12.21 15:29:482868AUDNZDsellout0.011.053462877-0.04-0.021.2412 736.69tp 1.05346
2018.12.21 15:29:482869AUDNZDsellout0.011.053462878-0.04-0.022.5012 739.13tp 1.05346
2018.12.21 15:33:312870AUDNZDsellin0.011.053622879-0.040.000.0012 739.0900002874<03>2-1.43
2018.12.21 16:30:002871AUDNZDbuyin0.011.052022880-0.040.000.0012 739.0500000000<01>2-1.43
2018.12.21 20:18:272872AUDNZDbuyin0.011.050202881-0.040.000.0012 739.0100002880<02>2-1.43
2018.12.21 21:11:432873AUDNZDbuyout0.011.049982882-0.040.000.0312 739.00tp 1.04998
2018.12.21 21:11:432874AUDNZDbuyout0.011.049982883-0.040.001.2312 740.19tp 1.04998
2018.12.21 21:11:432875AUDNZDbuyout0.011.049982884-0.040.002.4412 742.59tp 1.04998
2018.12.21 22:00:012876AUDNZDsellin0.011.050152885-0.040.000.0012 742.5500000000<01>2-1.43
2018.12.24 00:01:052877AUDNZDbuyout0.011.047322886-0.04-0.021.9012 744.39tp 1.04831
2018.12.24 01:00:422878AUDNZDsellin0.011.047712887-0.040.000.0012 744.3500000000<01>2-1.43
2018.12.24 01:00:422879AUDNZDbuyin0.011.047782888-0.040.000.0012 744.3100002880<03>2-1.43
2018.12.24 01:33:002880AUDNZDsellin0.011.049732889-0.040.000.0012 744.2700002887<02>2-1.43
2018.12.24 04:12:412881AUDNZDbuyout0.011.046882890-0.040.000.5612 744.79tp 1.04688
2018.12.24 04:12:412882AUDNZDbuyout0.011.046882891-0.040.001.9212 746.67tp 1.04688
2018.12.24 05:02:002883AUDNZDsellin0.011.047882892-0.040.000.0012 746.6300000000<01>2-1.43
2018.12.24 17:55:112884AUDNZDsellin0.011.049682893-0.040.000.0012 746.5900002892<02>2-1.43
2018.12.26 00:00:382885AUDNZDbuyout0.011.046922894-0.04-0.020.6512 747.18tp 1.04694
2018.12.26 00:00:382886AUDNZDbuyout0.011.046922895-0.04-0.021.8612 748.98tp 1.04694
2018.12.26 01:30:172887AUDNZDsellin0.011.047102896-0.040.000.0012 748.9400000000<01>2-1.43
2018.12.26 04:23:242888AUDNZDbuyin0.021.045572897-0.070.000.0012 748.8700002880<04>2-1.43
2018.12.26 14:02:492889AUDNZDsellin0.011.048912898-0.040.000.0012 748.8300002896<02>2-1.43
2018.12.26 20:50:252890AUDNZDsellout0.011.049792899-0.04-0.04-1.5012 747.25tp 1.04979
2018.12.26 20:50:252891AUDNZDsellout0.011.049792900-0.04-0.04-0.2812 746.89tp 1.04979
2018.12.26 20:50:252892AUDNZDsellout0.011.049792901-0.04-0.021.3512 748.18tp 1.04979
2018.12.26 20:50:252893AUDNZDsellout0.021.049792902-0.070.005.6712 753.78tp 1.04979
2018.12.26 21:10:002894AUDNZDsellin0.011.050722903-0.040.000.0012 753.7400002896<03>2-1.43
2018.12.27 03:32:002895AUDNZDbuyin0.011.050982904-0.040.000.0012 753.7000000000<01>2-1.43
2018.12.27 06:49:522896AUDNZDbuyin0.011.049182905-0.040.000.0012 753.6600002904<02>2-1.43
2018.12.27 16:59:522897AUDNZDbuyout0.011.047002906-0.04-0.070.0712 753.62tp 1.04700
2018.12.27 16:59:522898AUDNZDbuyout0.011.047002907-0.04-0.071.2812 754.79tp 1.04700
2018.12.27 16:59:522899AUDNZDbuyout0.011.047002908-0.04-0.072.5012 757.18tp 1.04700
2018.12.27 17:07:212900AUDNZDbuyin0.011.047372909-0.040.000.0012 757.1400002904<03>2-1.43
2018.12.27 18:00:002901AUDNZDsellin0.011.048022910-0.040.000.0012 757.1000000000<01>2-1.43
2018.12.27 22:44:052902AUDNZDsellin0.011.049822911-0.040.000.0012 757.0600002910<02>2-1.43
2018.12.28 06:05:312903AUDNZDsellout0.011.051052912-0.04-0.020.0512 757.05tp 1.05104
2018.12.28 06:05:312904AUDNZDsellout0.011.051052913-0.04-0.021.2512 758.24tp 1.05104
2018.12.28 06:05:312905AUDNZDsellout0.011.051052914-0.04-0.022.4712 760.65tp 1.05104
2018.12.28 07:00:002906AUDNZDbuyin0.011.050632915-0.040.000.0012 760.6100000000<01>2-1.43
2018.12.28 11:32:342907AUDNZDsellin0.011.051622916-0.040.000.0012 760.5700002910<03>2-1.43
2018.12.28 12:29:002908AUDNZDsellout0.011.052602917-0.040.001.3212 761.85tp 1.05247
2018.12.28 13:30:002909AUDNZDbuyin0.011.052112918-0.040.000.0012 761.8100000000<01>2-1.43
2018.12.28 17:51:092910AUDNZDbuyin0.011.050312919-0.040.000.0012 761.7700002918<02>2-1.43
2019.01.02 01:05:262911AUDNZDbuyin0.011.048472920-0.040.000.0012 761.7300002918<03>2-1.43
2019.01.02 03:55:052912AUDNZDbuyout0.011.047932921-0.04-0.060.0612 761.69tp 1.04793
2019.01.02 03:55:052913AUDNZDbuyout0.011.047932922-0.04-0.061.2712 762.86tp 1.04793
2019.01.02 03:55:052914AUDNZDbuyout0.011.047932923-0.04-0.042.4712 765.25tp 1.04793
2019.01.02 03:55:052915AUDNZDsellin0.011.047882924-0.040.000.0012 765.2100000000<01>2-1.43
2019.01.02 10:30:302916AUDNZDbuyin0.021.046252925-0.070.000.0012 765.1400002918<04>2-1.43
2019.01.02 11:00:022917AUDNZDbuyout0.011.046022926-0.040.001.2512 766.35tp 1.04604
2019.01.02 13:30:012918AUDNZDsellin0.011.045812927-0.040.000.0012 766.3100000000<01>2-1.43
2019.01.02 15:03:482919AUDNZDsellin0.011.047612928-0.040.000.0012 766.2700002927<02>2-1.43
2019.01.02 17:50:572920AUDNZDsellin0.011.049422929-0.040.000.0012 766.2300002927<03>2-1.43
2019.01.02 18:13:032921AUDNZDsellout0.011.050252930-0.04-0.04-1.2412 764.91tp 1.05023
2019.01.02 18:13:032922AUDNZDsellout0.011.050252931-0.04-0.04-0.0412 764.79tp 1.05023
2019.01.02 18:13:032923AUDNZDsellout0.011.050252932-0.040.001.1912 765.94tp 1.05023
2019.01.02 18:13:032924AUDNZDsellout0.021.050252933-0.070.005.3412 771.21tp 1.05023
2019.01.02 21:30:002925AUDNZDbuyin0.011.050302934-0.040.000.0012 771.1700000000<01>2-1.43
2019.01.03 00:35:392926AUDNZDbuyout0.011.045702935-0.04-0.070.0712 771.13tp 1.04570
2019.01.03 00:35:392927AUDNZDbuyout0.011.045702936-0.04-0.071.2712 772.29tp 1.04570
2019.01.03 00:35:392928AUDNZDbuyout0.011.045702937-0.04-0.072.4712 774.65tp 1.04570
2019.01.03 02:55:152930AUDNZDbuyin0.011.046752938-0.040.000.0012 774.6100002934<02>2-1.43
2019.01.03 01:31:082929AUDNZDbuyin0.011.044892939-0.040.000.0012 774.5700002934<03>2-1.43
2019.01.03 03:00:002931AUDNZDsellin0.011.046762940-0.040.000.0012 774.5300000000<01>2-1.43
2019.01.03 04:12:112932AUDNZDbuyout0.011.044922941-0.040.001.2212 775.71tp 1.04492
2019.01.03 04:30:002933AUDNZDsellin0.011.046112942-0.040.000.0012 775.6700000000<01>2-1.43
2019.01.03 09:40:242934AUDNZDsellin0.011.047922943-0.040.000.0012 775.6300002942<02>2-1.43
2019.01.03 12:33:262935AUDNZDsellout0.011.049192944-0.04-0.09-0.7412 774.76tp 1.04918
2019.01.03 12:33:262936AUDNZDsellout0.011.049192945-0.040.001.6212 776.34tp 1.04918
2019.01.03 12:33:262937AUDNZDsellout0.011.049192946-0.040.002.8512 779.15tp 1.04918
2019.01.03 12:57:062938AUDNZDsellin0.011.049722947-0.040.000.0012 779.1100002942<03>2-1.43
2019.01.03 17:02:002939AUDNZDbuyin0.011.048802948-0.040.000.0012 779.0700000000<01>2-1.43
2019.01.03 17:48:292940AUDNZDbuyin0.011.046952949-0.040.000.0012 779.0300002948<02>2-1.43
2019.01.03 21:47:122941AUDNZDbuyout0.011.046072950-0.040.000.0312 779.02tp 1.04608
2019.01.03 21:47:122942AUDNZDbuyout0.011.046072951-0.040.001.2412 780.22tp 1.04608
2019.01.03 21:47:122943AUDNZDbuyout0.011.046072952-0.040.002.4512 782.63tp 1.04608
2019.01.04 00:32:112944AUDNZDsellin0.011.046622953-0.040.000.0012 782.5900000000<01>2-1.43
2019.01.04 04:10:112945AUDNZDsellin0.011.048432954-0.040.000.0012 782.5500002953<02>2-1.43
2019.01.04 06:52:282946AUDNZDsellout0.011.049752955-0.04-0.020.6412 783.13tp 1.04974
2019.01.04 06:52:282947AUDNZDsellout0.011.049752956-0.04-0.021.8712 784.94tp 1.04974
2019.01.04 08:04:002948AUDNZDbuyin0.011.049442957-0.040.000.0012 784.9000000000<01>2-1.43
2019.01.04 10:47:142949AUDNZDsellin0.011.050232958-0.040.000.0012 784.8600002953<03>2-1.43
2019.01.04 11:22:462950AUDNZDsellout0.011.051312959-0.040.001.2512 786.07tp 1.05128
2019.01.04 12:20:382951AUDNZDsellin0.021.052442960-0.070.000.0012 786.0000002953<04>2-1.43
2019.01.04 17:30:572952AUDNZDsellin0.031.055052961-0.110.000.0012 785.8900002953<05>2-1.43
2019.01.04 18:30:002953AUDNZDbuyin0.011.053932962-0.040.000.0012 785.8500000000<01>2-1.43
2019.01.04 22:15:032954AUDNZDsellout0.011.055772963-0.040.001.2412 787.05tp 1.05577
2019.01.07 02:00:002955AUDNZDbuyin0.011.056542964-0.040.000.0012 787.0100000000<01>2-1.43
2019.01.07 12:36:022956AUDNZDbuyin0.011.054742965-0.040.000.0012 786.9700002964<02>2-1.43
2019.01.07 19:57:372957AUDNZDsellout0.011.057492966-0.040.000.6412 787.57tp 1.05748
2019.01.07 19:57:372958AUDNZDsellout0.011.057492967-0.040.001.8612 789.39tp 1.05748
2019.01.07 22:16:132959AUDNZDsellin0.051.058082968-0.180.000.0012 789.2100002953<06>2-1.43
2019.01.08 01:02:002960AUDNZDbuyin0.011.057962969-0.040.000.0012 789.1700000000<01>2-1.43
2019.01.08 14:19:462961AUDNZDsellout0.011.059802970-0.040.001.2412 790.37tp 1.05980
2019.01.08 15:16:122962AUDNZDsellin0.091.061502971-0.320.000.0012 790.0500002953<07>2-1.43
2019.01.08 18:02:002963AUDNZDbuyin0.011.061292972-0.040.000.0012 790.0100000000<01>2-1.43
2019.01.09 01:55:122964AUDNZDsellout0.011.063362973-0.04-0.021.3912 791.34tp 1.06315
2019.01.09 03:04:002965AUDNZDbuyin0.011.060042974-0.040.000.0012 791.3000000000<01>2-1.43
2019.01.09 08:54:052966AUDNZDbuyin0.011.058242975-0.040.000.0012 791.2600002974<02>2-1.43
2019.01.09 16:09:432967AUDNZDbuyout0.011.056532976-0.04-0.06-6.7312 784.43tp 1.05656
2019.01.09 16:09:432968AUDNZDbuyout0.011.056532977-0.04-0.06-5.5012 778.83tp 1.05656
2019.01.09 16:09:432969AUDNZDbuyout0.011.056532978-0.04-0.06-4.2812 774.45tp 1.05656
2019.01.09 16:09:432970AUDNZDbuyout0.021.056532979-0.07-0.12-5.5512 768.71tp 1.05656
2019.01.09 16:09:432971AUDNZDbuyout0.031.056532980-0.11-0.18-3.0112 765.41tp 1.05656
2019.01.09 16:09:432972AUDNZDbuyout0.051.056532981-0.18-0.185.2612 770.31tp 1.05656
2019.01.09 16:09:432973AUDNZDbuyout0.091.056532982-0.32-0.1730.3612 800.18tp 1.05656
2019.01.09 16:20:072974AUDNZDbuyin0.011.056432983-0.040.000.0012 800.1400002974<03>2-1.43
2019.01.09 20:30:002975AUDNZDsellin0.011.056252984-0.040.000.0012 800.1000000000<01>2-1.43
2019.01.10 05:48:412976AUDNZDsellin0.011.058052985-0.040.000.0012 800.0600002984<02>2-1.43
2019.01.10 23:43:042977AUDNZDsellin0.011.059852986-0.040.000.0012 800.0200002984<03>2-1.43
2019.01.11 00:23:292978AUDNZDsellout0.011.060212987-0.04-0.090.1212 800.01tp 1.06017
2019.01.11 00:23:292979AUDNZDsellout0.011.060212988-0.04-0.091.3412 801.22tp 1.06017
2019.01.11 00:23:292980AUDNZDsellout0.011.060212989-0.04-0.092.5612 803.65tp 1.06017
2019.01.11 01:02:002981AUDNZDbuyin0.011.059352990-0.040.000.0012 803.6100000000<01>2-1.43
2019.01.11 06:17:062982AUDNZDbuyin0.011.057552991-0.040.000.0012 803.5700002990<02>2-1.43
2019.01.11 10:12:152983AUDNZDbuyout0.011.056172992-0.04-0.080.0512 803.50tp 1.05617
2019.01.11 10:12:152984AUDNZDbuyout0.011.056172993-0.04-0.021.2812 804.72tp 1.05617
2019.01.11 10:12:152985AUDNZDbuyout0.011.056172994-0.04-0.022.5112 807.17tp 1.05617
2019.01.11 11:08:132986AUDNZDbuyin0.011.055742995-0.040.000.0012 807.1300002990<03>2-1.43
2019.01.11 12:30:002987AUDNZDsellin0.011.057112996-0.040.000.0012 807.0900000000<01>2-1.43
2019.01.11 16:48:122988AUDNZDbuyout0.011.055272997-0.040.001.2512 808.30tp 1.05527
2019.01.11 18:00:002989AUDNZDsellin0.011.055962998-0.040.000.0012 808.2600000000<01>2-1.43
2019.01.14 16:47:042990AUDNZDbuyout0.011.054102999-0.04-0.021.2712 809.47tp 1.05410
2019.01.14 18:00:002991AUDNZDsellin0.011.055273000-0.040.000.0012 809.4300000000<01>2-1.43
2019.01.16 04:35:092992AUDNZDsellin0.011.057073001-0.040.000.0012 809.3900003000<02>2-1.43
2019.01.16 11:50:152993AUDNZDsellin0.011.058873002-0.040.000.0012 809.3500003000<03>2-1.43
2019.01.16 12:06:072994AUDNZDsellout0.011.059453003-0.04-0.060.0712 809.32tp 1.05945
2019.01.16 12:06:072995AUDNZDsellout0.011.059453004-0.04-0.061.2912 810.51tp 1.05945
2019.01.16 12:06:072996AUDNZDsellout0.011.059453005-0.04-0.062.5212 812.93tp 1.05945
2019.01.16 14:30:022997AUDNZDbuyin0.011.059603006-0.040.000.0012 812.8900000000<01>2-1.43
2019.01.16 19:44:362998AUDNZDbuyin0.011.057803007-0.040.000.0012 812.8500003006<02>2-1.43
2019.01.17 07:03:082999AUDNZDsellout0.011.060613008-0.04-0.070.6812 813.42tp 1.06061
2019.01.17 07:03:083000AUDNZDsellout0.011.060613009-0.04-0.071.8912 815.20tp 1.06061
2019.01.17 08:30:123001AUDNZDsellin0.021.061093010-0.070.000.0012 815.1300003000<04>2-1.43
2019.01.17 12:19:313002AUDNZDsellin0.031.064503011-0.110.000.0012 815.0200003000<05>2-1.43
2019.01.17 15:30:003003AUDNZDbuyin0.011.062853012-0.040.000.0012 814.9800000000<01>2-1.43
2019.01.17 21:40:433004AUDNZDsellout0.011.064693013-0.040.001.2512 816.19tp 1.06469
2019.01.18 02:00:003005AUDNZDbuyin0.011.063143014-0.040.000.0012 816.1500000000<01>2-1.43
2019.01.18 03:38:353006AUDNZDsellout0.011.064983015-0.040.001.2412 817.35tp 1.06498
2019.01.18 04:30:003007AUDNZDbuyin0.011.063523016-0.040.000.0012 817.3100000000<01>2-1.43
2019.01.18 17:55:083008AUDNZDbuyin0.011.061703017-0.040.000.0012 817.2700003016<02>2-1.43
2019.01.21 03:45:253009AUDNZDsellout0.011.064473018-0.04-0.020.6412 817.85tp 1.06447
2019.01.21 03:45:253010AUDNZDsellout0.011.064473019-0.04-0.021.8612 819.65tp 1.06447
2019.01.21 08:30:003011AUDNZDbuyin0.011.065993020-0.040.000.0012 819.6100000000<01>2-1.43
2019.01.21 10:02:023012AUDNZDbuyin0.011.064193021-0.040.000.0012 819.5700003020<02>2-1.43
2019.01.22 04:38:123013AUDNZDbuyin0.011.062393022-0.040.000.0012 819.5300003020<03>2-1.43
2019.01.22 17:20:073014AUDNZDbuyin0.021.060173023-0.070.000.0012 819.4600003020<04>2-1.43
2019.01.22 21:16:003015AUDNZDbuyout0.011.059543024-0.04-0.16-2.8712 816.39tp 1.05954
2019.01.22 21:16:003016AUDNZDbuyout0.011.059543025-0.04-0.12-1.6612 814.57tp 1.05954
2019.01.22 21:16:003017AUDNZDbuyout0.011.059543026-0.04-0.12-0.4512 813.96tp 1.05954
2019.01.22 21:16:003018AUDNZDbuyout0.021.059543027-0.07-0.122.0912 815.86tp 1.05954
2019.01.22 21:16:003019AUDNZDbuyout0.031.059543028-0.11-0.1810.0112 825.58tp 1.05954
2019.01.23 01:20:023021AUDNZDbuyin0.031.055853029-0.110.000.0012 825.4700003020<05>2-1.43
2019.01.23 01:00:003020AUDNZDsellin0.011.054713030-0.040.000.0012 825.4300000000<01>2-1.43
2019.01.23 02:47:483022AUDNZDbuyout0.011.052823031-0.040.001.2812 826.67tp 1.05287
2019.01.23 02:47:483023AUDNZDbuyin0.051.052823032-0.180.000.0012 826.4900003020<06>2-1.43
2019.01.23 04:00:003024AUDNZDsellin0.011.052863033-0.040.000.0012 826.4500000000<01>2-1.43
2019.01.23 09:39:443025AUDNZDbuyout0.011.051023034-0.040.001.2512 827.66tp 1.05102
2019.01.23 11:30:003026AUDNZDsellin0.011.051933035-0.040.000.0012 827.6200000000<01>2-1.43
2019.01.24 03:01:163027AUDNZDsellin0.011.053733036-0.040.000.0012 827.5800003035<02>2-1.43
2019.01.24 04:05:193028AUDNZDbuyout0.011.050963037-0.04-0.060.6612 828.14tp 1.05096
2019.01.24 04:05:193029AUDNZDbuyout0.011.050963038-0.040.001.8812 829.98tp 1.05096
2019.01.24 05:57:433030AUDNZDbuyin0.091.049413039-0.320.000.0012 829.6600003020<07>2-1.43
2019.01.24 11:00:003031AUDNZDsellin0.011.047873040-0.040.000.0012 829.6200000000<01>2-1.43
2019.01.25 03:45:323032AUDNZDsellin0.011.049673041-0.040.000.0012 829.5800003040<02>2-1.43
2019.01.29 02:33:483033AUDNZDbuyout0.011.046883042-0.04-0.060.6812 830.16tp 1.04688
2019.01.29 02:33:483034AUDNZDbuyout0.011.046883043-0.04-0.041.9012 831.98tp 1.04688
2019.01.29 04:00:003035AUDNZDsellin0.011.047603044-0.040.000.0012 831.9400000000<01>2-1.43
2019.01.29 08:49:233036AUDNZDbuyout0.011.045763045-0.040.001.2612 833.16tp 1.04576
2019.01.29 09:45:483037AUDNZDbuyin0.181.045413046-0.630.000.0012 832.5300003020<08>2-1.43
2019.01.29 11:30:003038AUDNZDsellin0.011.046273047-0.040.000.0012 832.4900000000<01>2-1.43
2019.01.30 01:35:413039AUDNZDsellin0.011.048073048-0.040.000.0012 832.4500003047<02>2-1.43
2019.01.30 02:34:423040AUDNZDsellout0.011.050903049-0.04-0.19-10.2912 821.93tp 1.05088
2019.01.30 02:34:423041AUDNZDsellout0.011.050903050-0.04-0.19-9.0712 812.63tp 1.05088
2019.01.30 02:34:423042AUDNZDsellout0.011.050903051-0.04-0.17-7.8412 804.58tp 1.05088
2019.01.30 02:34:423043AUDNZDsellout0.021.050903052-0.07-0.33-12.6512 791.53tp 1.05088
2019.01.30 02:34:423044AUDNZDsellout0.031.050903053-0.11-0.48-10.1312 780.81tp 1.05088
2019.01.30 02:34:423045AUDNZDsellout0.051.050903054-0.18-0.77-6.5512 773.31tp 1.05088
2019.01.30 02:34:423046AUDNZDsellout0.091.050903055-0.32-0.809.1512 781.34tp 1.05088
2019.01.30 02:34:423047AUDNZDsellout0.181.050903056-0.63-0.4067.4212 847.73tp 1.05088
2019.01.30 03:00:163048AUDNZDsellin0.011.051483057-0.040.000.0012 847.6900003047<03>2-1.43
2019.01.30 04:00:003049AUDNZDbuyin0.011.051333058-0.040.000.0012 847.6500000000<01>2-1.43
2019.01.30 21:00:003050AUDNZDsellout0.011.053273059-0.040.001.3312 848.94tp 1.05317
2019.01.31 06:00:003051AUDNZDbuyin0.011.050943060-0.040.000.0012 848.9000000000<01>2-1.43
2019.01.31 12:14:533052AUDNZDsellout0.011.052783061-0.040.001.2712 850.13tp 1.05278
2019.01.31 13:30:003053AUDNZDbuyin0.011.052673062-0.040.000.0012 850.0900000000<01>2-1.43
2019.01.31 15:35:373054AUDNZDbuyin0.011.050873063-0.040.000.0012 850.0500003062<02>2-1.43
2019.02.01 03:45:103055AUDNZDbuyin0.011.049063064-0.040.000.0012 850.0100003062<03>2-1.43
2019.02.05 02:31:133056AUDNZDbuyin0.021.046863065-0.070.000.0012 849.9400003062<04>2-1.43
2019.02.05 02:31:363057AUDNZDbuyout0.011.046643066-0.04-0.14-0.2512 849.51tp 1.04664
2019.02.05 02:31:363058AUDNZDbuyout0.011.046643067-0.04-0.120.9812 850.33tp 1.04664
2019.02.05 02:31:363059AUDNZDbuyout0.011.046643068-0.04-0.123.3312 853.50tp 1.04664
2019.02.05 05:36:253060AUDNZDsellout0.011.050843069-0.04-0.06-1.2612 852.14tp 1.05083
2019.02.05 05:36:253061AUDNZDsellout0.011.050843070-0.04-0.06-0.0212 852.02tp 1.05083
2019.02.05 05:36:253062AUDNZDsellout0.011.050843071-0.04-0.041.2312 853.17tp 1.05083
2019.02.05 05:36:253063AUDNZDsellout0.021.050843072-0.070.005.4812 858.58tp 1.05083
2019.02.05 06:00:003064AUDNZDsellin0.011.051193073-0.040.000.0012 858.5400000000<01>2-1.43
2019.02.05 06:46:583065AUDNZDsellin0.011.052993074-0.040.000.0012 858.5000003073<02>2-1.43
2019.02.05 08:30:003066AUDNZDbuyin0.011.052403075-0.040.000.0012 858.4600000000<01>2-1.43
2019.02.05 14:24:383067AUDNZDbuyin0.011.050603076-0.040.000.0012 858.4200003075<02>2-1.43
2019.02.05 14:56:353068AUDNZDbuyout0.011.050253077-0.040.000.6512 859.03tp 1.05025
2019.02.05 14:56:353069AUDNZDbuyout0.011.050253078-0.040.001.8912 860.88tp 1.05025
2019.02.05 23:00:003070AUDNZDsellin0.011.049343079-0.040.000.0012 860.8400000000<01>2-1.43
2019.02.06 03:29:483071AUDNZDbuyin0.011.048783080-0.040.000.0012 860.8000003075<03>2-1.43
2019.02.06 03:30:083072AUDNZDbuyout0.011.047413081-0.04-0.021.3312 862.07tp 1.04748
2019.02.06 23:45:003076AUDNZDbuyin0.031.044443083-0.110.000.0012 861.9600003075<05>2-1.43
2019.02.06 05:30:013073AUDNZDsellin0.011.041093084-0.040.000.0012 861.9200000000<01>2-1.43
2019.02.06 11:00:333074AUDNZDbuyin0.051.040053085-0.180.000.0012 861.7400003075<06>2-1.43
2019.02.06 17:57:023075AUDNZDsellin0.011.042893086-0.040.000.0012 861.7000003084<02>2-1.43
2019.02.06 23:45:023077AUDNZDsellout0.011.045493087-0.04-0.02-4.7012 856.94tp 1.04506
2019.02.06 23:45:023078AUDNZDsellout0.011.045493088-0.04-0.02-3.4812 853.40tp 1.04506
2019.02.06 23:45:023079AUDNZDsellout0.011.045493089-0.040.00-2.2412 851.12tp 1.04506
2019.02.06 23:45:023080AUDNZDsellout0.031.045493090-0.110.002.1412 853.15tp 1.04506
2019.02.06 23:45:023081AUDNZDsellout0.051.045493091-0.180.0018.5012 871.47tp 1.04506
2019.02.08 05:41:383091AUDNZDsellin0.021.048013093-0.070.000.0012 871.4000003084<04>2-1.43
2019.02.07 00:44:483082AUDNZDsellin0.031.050613094-0.110.000.0012 871.2900003084<05>2-1.43
2019.02.07 02:30:003083AUDNZDbuyin0.011.048893095-0.040.000.0012 871.2500000000<01>2-1.43
2019.02.07 03:24:193084AUDNZDsellout0.011.050753096-0.040.001.2612 872.47tp 1.05073
2019.02.07 08:30:003085AUDNZDbuyin0.011.051663097-0.040.000.0012 872.4300000000<01>2-1.43
2019.02.07 18:10:183086AUDNZDbuyin0.011.049823098-0.040.000.0012 872.3900003097<02>2-1.43
2019.02.08 00:09:583087AUDNZDsellout0.011.052733099-0.04-0.020.7212 873.05tp 1.05260
2019.02.08 00:09:583088AUDNZDsellout0.011.052733100-0.04-0.021.9612 874.95tp 1.05260
2019.02.08 02:00:003089AUDNZDbuyin0.011.051803101-0.040.000.0012 874.9100000000<01>2-1.43
2019.02.08 03:01:003090AUDNZDbuyin0.011.049443102-0.040.000.0012 874.8700003101<02>2-1.43
2019.02.08 05:58:003092AUDNZDbuyin0.011.047643103-0.040.000.0012 874.8300003101<03>2-1.43
2019.02.08 16:28:183093AUDNZDsellout0.011.051473104-0.040.00-0.2212 874.57tp 1.05147
2019.02.08 16:28:183094AUDNZDsellout0.011.051473105-0.040.001.3712 875.90tp 1.05147
2019.02.08 16:28:183095AUDNZDsellout0.011.051473106-0.040.002.5812 878.44tp 1.05147
2019.02.08 17:30:003096AUDNZDbuyin0.011.051183107-0.040.000.0012 878.4000000000<01>2-1.43
2019.02.08 18:52:483097AUDNZDbuyin0.011.049383108-0.040.000.0012 878.3600003107<02>2-1.43
2019.02.12 05:16:393098AUDNZDsellout0.011.052163109-0.04-0.040.6612 878.94tp 1.05216
2019.02.12 05:16:393099AUDNZDsellout0.011.052163110-0.04-0.041.8712 880.73tp 1.05216
2019.02.12 09:00:003100AUDNZDbuyin0.011.051773111-0.040.000.0012 880.6900000000<01>2-1.43
2019.02.12 19:40:503101AUDNZDsellout0.011.053623112-0.040.001.2512 881.90tp 1.05361
2019.02.12 19:40:503102AUDNZDsellin0.051.053623113-0.180.000.0012 881.7200003084<06>2-1.43
2019.02.12 21:30:003103AUDNZDbuyin0.011.053793114-0.040.000.0012 881.6800000000<01>2-1.43
2019.02.13 03:00:173104AUDNZDbuyout0.011.048953115-0.04-0.14-5.3212 876.18tp 1.04900
2019.02.13 03:00:173105AUDNZDbuyout0.011.048953116-0.04-0.14-4.1012 871.90tp 1.04900
2019.02.13 03:00:173106AUDNZDbuyout0.021.048953117-0.07-0.12-1.2712 870.44tp 1.04900
2019.02.13 03:00:173107AUDNZDbuyout0.031.048953118-0.11-0.243.3712 873.46tp 1.04900
2019.02.13 03:00:173108AUDNZDbuyout0.051.048953119-0.18-0.0915.8112 889.00tp 1.04900
2019.02.13 03:36:263109AUDNZDbuyin0.011.045823121-0.040.000.0012 888.9600003114<03>2-1.43
2019.02.13 04:31:473110AUDNZDbuyin0.021.041693122-0.070.000.0012 888.8900003114<04>2-1.43
2019.02.13 06:00:003111AUDNZDsellin0.011.041613123-0.040.000.0012 888.8500000000<01>2-1.43
2019.02.13 10:17:523112AUDNZDsellin0.011.043423124-0.040.000.0012 888.8100003123<02>2-1.43
2019.02.14 11:34:333113AUDNZDbuyout0.011.040613125-0.04-0.060.6812 889.39tp 1.04062
2019.02.14 11:34:333114AUDNZDbuyout0.011.040613126-0.04-0.061.9212 891.21tp 1.04062
2019.02.14 15:32:423115AUDNZDbuyin0.031.039083127-0.110.000.0012 891.1000003114<05>2-1.43
2019.02.14 18:00:003116AUDNZDsellin0.011.038853128-0.040.000.0012 891.0600000000<01>2-1.43
2019.02.15 02:58:073117AUDNZDsellin0.011.040653129-0.040.000.0012 891.0200003128<02>2-1.43
2019.02.15 12:11:003118AUDNZDbuyout0.011.037903130-0.04-0.020.6512 891.61tp 1.03790
2019.02.15 12:11:003119AUDNZDbuyout0.011.037903131-0.040.001.8812 893.45tp 1.03790
2019.02.15 15:00:003120AUDNZDsellin0.011.037653132-0.040.000.0012 893.4100000000<01>2-1.43
2019.02.15 17:57:003121AUDNZDsellin0.011.039453133-0.040.000.0012 893.3700003132<02>2-1.43
2019.02.18 01:37:573122AUDNZDsellin0.011.041253134-0.040.000.0012 893.3300003132<03>2-1.43
2019.02.20 09:04:183123AUDNZDsellin0.021.043463135-0.070.000.0012 893.2600003132<04>2-1.43
2019.02.20 19:59:243124AUDNZDsellout0.011.044263136-0.04-0.17-6.5512 886.50tp 1.04425
2019.02.20 19:59:243125AUDNZDsellout0.011.044263137-0.04-0.15-1.0712 885.24tp 1.04425
2019.02.20 19:59:243126AUDNZDsellout0.021.044263138-0.07-0.293.5312 888.41tp 1.04425
2019.02.20 19:59:243127AUDNZDsellout0.031.044263139-0.11-0.2810.6812 898.70tp 1.04425
2019.02.21 03:00:103128AUDNZDsellin0.031.047853140-0.110.000.0012 898.5900003132<05>2-1.43
2019.02.21 04:00:003129AUDNZDbuyin0.011.044903141-0.040.000.0012 898.5500000000<01>2-1.43
2019.02.21 07:28:263130AUDNZDbuyout0.011.042313142-0.04-0.12-3.1812 895.21tp 1.04231
2019.02.21 07:28:263131AUDNZDbuyout0.011.042313143-0.04-0.12-1.9512 893.10tp 1.04231
2019.02.21 07:28:263132AUDNZDbuyout0.011.042313144-0.04-0.10-0.7212 892.24tp 1.04231
2019.02.21 07:28:263133AUDNZDbuyout0.021.042313145-0.07-0.111.5712 893.63tp 1.04231
2019.02.21 07:28:263134AUDNZDbuyout0.031.042313146-0.110.0011.3412 904.86tp 1.04231
2019.02.21 07:30:343135AUDNZDbuyin0.011.041443147-0.040.000.0012 904.8200003141<02>2-1.43
2019.02.21 09:30:003136AUDNZDsellin0.011.043383148-0.040.000.0012 904.7800000000<01>2-1.43
2019.02.21 16:33:403137AUDNZDbuyout0.011.041543149-0.040.001.2512 905.99tp 1.04154
2019.02.21 23:00:003138AUDNZDsellin0.011.042253150-0.040.000.0012 905.9500000000<01>2-1.43
2019.02.22 02:02:353139AUDNZDsellin0.011.044053151-0.040.000.0012 905.9100003150<02>2-1.43
2019.02.22 05:00:283140AUDNZDsellout0.011.045033152-0.04-0.020.0912 905.94tp 1.04503
2019.02.22 05:00:283141AUDNZDsellout0.011.045033153-0.04-0.022.4312 908.31tp 1.04503
2019.02.22 05:30:553142AUDNZDsellin0.011.046943154-0.040.000.0012 908.2700003150<03>2-1.43
2019.02.22 09:30:003143AUDNZDbuyin0.011.047063155-0.040.000.0012 908.2300000000<01>2-1.43
2019.02.22 13:04:543144AUDNZDbuyin0.011.045253156-0.040.000.0012 908.1900003155<02>2-1.43
2019.02.22 17:33:223145AUDNZDbuyin0.011.043443157-0.040.000.0012 908.1500003155<03>2-1.43
2019.02.22 19:17:483146AUDNZDbuyout0.011.042573158-0.04-0.02-0.2212 907.87tp 1.04257
2019.02.22 19:17:483147AUDNZDbuyout0.011.042573159-0.040.001.0112 908.84tp 1.04257
2019.02.22 19:17:483148AUDNZDbuyout0.011.042573160-0.040.002.9912 911.79tp 1.04257
2019.02.22 22:30:003149AUDNZDsellin0.011.042133161-0.040.000.0012 911.7500000000<01>2-1.43
2019.02.22 23:30:443150AUDNZDbuyin0.021.041213162-0.070.000.0012 911.6800003155<04>2-1.43
2019.02.25 00:01:473151AUDNZDbuyout0.011.040203163-0.04-0.021.3212 912.94tp 1.04027
2019.02.25 01:04:003152AUDNZDsellin0.011.042093164-0.040.000.0012 912.9000000000<01>2-1.43
2019.02.25 03:55:283153AUDNZDbuyout0.011.040253165-0.040.001.2712 914.13tp 1.04025
2019.02.25 06:00:003154AUDNZDsellin0.011.040473166-0.040.000.0012 914.0900000000<01>2-1.43
2019.02.25 19:33:233155AUDNZDsellin0.011.042273167-0.040.000.0012 914.0500003166<02>2-1.43
2019.02.26 10:36:243156AUDNZDbuyout0.011.039503168-0.04-0.020.6712 914.66tp 1.03951
2019.02.26 10:36:243157AUDNZDbuyout0.011.039503169-0.04-0.021.9112 916.51tp 1.03951
2019.02.26 12:00:003158AUDNZDsellin0.011.039943170-0.040.000.0012 916.4700000000<01>2-1.43
2019.02.26 18:01:173159AUDNZDsellin0.011.041773171-0.040.000.0012 916.4300003170<02>2-1.43
2019.02.27 01:26:213160AUDNZDsellin0.011.043603172-0.040.000.0012 916.3900003170<03>2-1.43
2019.02.28 02:30:133161AUDNZDsellout0.011.045303173-0.04-0.13-1.2112 915.01tp 1.04530
2019.02.28 02:30:133162AUDNZDsellout0.011.045303174-0.04-0.130.0312 914.87tp 1.04530
2019.02.28 02:30:133163AUDNZDsellout0.011.045303175-0.04-0.131.2712 915.97tp 1.04530
2019.02.28 02:30:133164AUDNZDsellout0.021.045303176-0.07-0.255.6012 921.25tp 1.04530
2019.02.28 02:30:183165AUDNZDsellin0.021.045813177-0.070.000.0012 921.1800003170<04>2-1.43
2019.02.28 03:30:003166AUDNZDbuyin0.011.043363178-0.040.000.0012 921.1400000000<01>2-1.43
2019.02.28 22:56:053167AUDNZDbuyout0.011.041803179-0.04-0.08-1.2712 919.75tp 1.04180
2019.02.28 22:56:053168AUDNZDbuyout0.011.041803180-0.04-0.08-0.0212 919.61tp 1.04180
2019.02.28 22:56:053169AUDNZDbuyout0.011.041803181-0.04-0.061.2312 920.74tp 1.04180
2019.02.28 22:56:053170AUDNZDbuyout0.021.041803182-0.070.005.4612 926.13tp 1.04180
2019.02.28 23:00:463171AUDNZDbuyin0.011.041563183-0.040.000.0012 926.0900003178<02>2-1.43
2019.03.01 06:00:003172AUDNZDsellin0.011.041393184-0.040.000.0012 926.0500000000<01>2-1.43
2019.03.01 19:45:453173AUDNZDbuyin0.011.039753185-0.040.000.0012 926.0100003178<03>2-1.43
2019.03.01 20:01:533174AUDNZDbuyout0.011.039543186-0.040.001.2612 927.23tp 1.03955
2019.03.01 21:30:003175AUDNZDsellin0.011.040443187-0.040.000.0012 927.1900000000<01>2-1.43
2019.03.04 18:01:003176AUDNZDsellin0.011.042253188-0.040.000.0012 927.1500003187<02>2-1.43
2019.03.04 20:08:033177AUDNZDbuyout0.011.039503189-0.04-0.020.6412 927.73tp 1.03950
2019.03.04 20:08:033178AUDNZDbuyout0.011.039503190-0.040.001.8712 929.56tp 1.03950
2019.03.04 22:00:003179AUDNZDsellin0.011.039483191-0.040.000.0012 929.5200000000<01>2-1.43
2019.03.05 06:02:373180AUDNZDsellin0.011.041283192-0.040.000.0012 929.4800003191<02>2-1.43
2019.03.05 17:04:273181AUDNZDsellin0.011.043083193-0.040.000.0012 929.4400003191<03>2-1.43
2019.03.05 17:04:333182AUDNZDsellout0.011.043473194-0.04-0.060.0712 929.41tp 1.04345
2019.03.05 17:04:333183AUDNZDsellout0.011.043473195-0.04-0.061.2912 930.60tp 1.04345
2019.03.05 17:04:333184AUDNZDsellout0.011.043473196-0.04-0.042.5212 933.04tp 1.04345
2019.03.05 18:30:003185AUDNZDbuyin0.011.042533197-0.040.000.0012 933.0000000000<01>2-1.43
2019.03.06 02:33:083186AUDNZDbuyout0.011.039393198-0.04-0.040.0612 932.98tp 1.03941
2019.03.06 02:33:083187AUDNZDbuyout0.011.039393199-0.04-0.021.2812 934.20tp 1.03941
2019.03.06 02:33:083188AUDNZDbuyout0.011.039393200-0.04-0.022.5012 936.64tp 1.03941
2019.03.06 03:00:423189AUDNZDbuyin0.011.040433201-0.040.000.0012 936.6000003197<02>2-1.43
2019.03.06 04:30:003190AUDNZDsellin0.011.041313202-0.040.000.0012 936.5600000000<01>2-1.43
2019.03.06 08:57:083191AUDNZDbuyout0.011.039473203-0.040.001.2512 937.77tp 1.03947
2019.03.06 09:06:513192AUDNZDbuyin0.011.038623204-0.040.000.0012 937.7300003197<03>2-1.43
2019.03.06 11:01:513193AUDNZDbuyin0.021.036413205-0.070.000.0012 937.6600003197<04>2-1.43
2019.03.06 13:00:003194AUDNZDsellin0.011.037403206-0.040.000.0012 937.6200000000<01>2-1.43
2019.03.07 11:54:033195AUDNZDsellin0.011.039223207-0.040.000.0012 937.5800003206<02>2-1.43
2019.03.08 07:26:393196AUDNZDbuyout0.011.036423208-0.04-0.080.6612 938.12tp 1.03642
2019.03.08 07:26:393197AUDNZDbuyout0.011.036423209-0.04-0.021.8912 939.95tp 1.03642
2019.03.08 10:30:003198AUDNZDsellin0.011.036493210-0.040.000.0012 939.9100000000<01>2-1.43
2019.03.08 13:32:053199AUDNZDbuyout0.011.034643211-0.040.001.2612 941.13tp 1.03465
2019.03.08 14:30:003200AUDNZDsellin0.011.035853212-0.040.000.0012 941.0900000000<01>2-1.43
2019.03.11 17:22:103201AUDNZDbuyout0.011.033993213-0.04-0.021.2712 942.30tp 1.03399
2019.03.11 17:22:353202AUDNZDbuyin0.031.033803214-0.110.000.0012 942.1900003197<05>2-1.43
2019.03.11 19:30:003203AUDNZDsellin0.011.033603215-0.040.000.0012 942.1500000000<01>2-1.43
2019.03.11 22:46:283204AUDNZDsellin0.011.035423216-0.040.000.0012 942.1100003215<02>2-1.43
2019.03.12 08:25:153205AUDNZDbuyout0.011.032643217-0.04-0.020.6612 942.71tp 1.03265
2019.03.12 08:25:153206AUDNZDbuyout0.011.032643218-0.04-0.021.9012 944.55tp 1.03265
2019.03.12 09:30:003207AUDNZDsellin0.011.032973219-0.040.000.0012 944.5100000000<01>2-1.43
2019.03.12 21:25:043208AUDNZDbuyout0.011.031133220-0.040.001.2612 945.73tp 1.03113
2019.03.13 02:30:053209AUDNZDbuyin0.051.030803221-0.180.000.0012 945.5500003197<06>2-1.43
2019.03.13 05:00:003210AUDNZDsellin0.011.031483222-0.040.000.0012 945.5100000000<01>2-1.43
2019.03.13 15:53:423211AUDNZDsellin0.011.033313223-0.040.000.0012 945.4700003222<02>2-1.43
2019.03.14 17:21:303212AUDNZDsellin0.011.035113224-0.040.000.0012 945.4300003222<03>2-1.43
2019.03.14 20:26:203213AUDNZDsellout0.011.035673225-0.04-0.24-4.6812 940.47tp 1.03567
2019.03.14 20:26:203214AUDNZDsellout0.011.035673226-0.04-0.22-3.2512 936.96tp 1.03567
2019.03.14 20:26:203215AUDNZDsellout0.011.035673227-0.04-0.22-2.0112 934.69tp 1.03567
2019.03.14 20:26:203216AUDNZDsellout0.021.035673228-0.07-0.42-1.0112 933.19tp 1.03567
2019.03.14 20:26:203217AUDNZDsellout0.031.035673229-0.11-0.343.8312 936.57tp 1.03567
2019.03.14 20:26:203218AUDNZDsellout0.051.035673230-0.18-0.3316.6112 952.67tp 1.03567
2019.03.14 23:30:003219AUDNZDbuyin0.011.035263231-0.040.000.0012 952.6300000000<01>2-1.43
2019.03.15 02:34:273220AUDNZDbuyin0.011.033453232-0.040.000.0012 952.5900003231<02>2-1.43
2019.03.18 05:34:113221AUDNZDsellout0.011.036313233-0.04-0.040.7212 953.23tp 1.03623
2019.03.18 05:34:113222AUDNZDsellout0.011.036313234-0.04-0.021.9612 955.13tp 1.03623
2019.03.18 07:00:003223AUDNZDbuyin0.011.035973235-0.040.000.0012 955.0900000000<01>2-1.43
2019.03.18 13:15:413224AUDNZDbuyin0.011.034173236-0.040.000.0012 955.0500003235<02>2-1.43
2019.03.19 02:02:403225AUDNZDsellout0.011.036933237-0.04-0.020.6612 955.65tp 1.03693
2019.03.19 02:02:403226AUDNZDsellout0.011.036933238-0.04-0.021.8912 957.48tp 1.03693
2019.03.19 02:29:043227AUDNZDsellin0.021.037323239-0.070.000.0012 957.4100003222<04>2-1.43
2019.03.19 03:30:003228AUDNZDbuyin0.011.036883240-0.040.000.0012 957.3700000000<01>2-1.43
2019.03.19 09:02:293229AUDNZDbuyin0.011.035083241-0.040.000.0012 957.3300003240<02>2-1.43
2019.03.20 03:41:123230AUDNZDbuyout0.011.033293242-0.04-0.14-1.2412 955.91tp 1.03329
2019.03.20 03:41:123231AUDNZDbuyout0.011.033293243-0.04-0.140.0112 955.74tp 1.03329
2019.03.20 03:41:123232AUDNZDbuyout0.011.033293244-0.04-0.081.2512 956.87tp 1.03329
2019.03.20 03:41:123233AUDNZDbuyout0.021.033293245-0.07-0.045.5112 962.27tp 1.03329
2019.03.20 03:41:123234AUDNZDbuyin0.011.033283246-0.040.000.0012 962.2300003240<03>2-1.43
2019.03.20 05:00:003235AUDNZDsellin0.011.034043247-0.040.000.0012 962.1900000000<01>2-1.43
2019.03.20 10:15:563236AUDNZDsellin0.011.035853248-0.040.000.0012 962.1500003247<02>2-1.43
2019.03.20 22:05:423237AUDNZDbuyout0.011.033103249-0.040.000.6512 962.76tp 1.03311
2019.03.20 22:05:423238AUDNZDbuyout0.011.033103250-0.040.001.9012 964.62tp 1.03311
2019.03.20 23:00:003239AUDNZDsellin0.011.034113251-0.040.000.0012 964.5800000000<01>2-1.43
2019.03.21 00:51:203240AUDNZDbuyout0.011.032193252-0.04-0.061.3312 965.81tp 1.03221
2019.03.21 01:01:433241AUDNZDbuyin0.021.030803253-0.070.000.0012 965.7400003240<04>2-1.43
2019.03.21 03:00:003242AUDNZDsellin0.011.031113254-0.040.000.0012 965.7000000000<01>2-1.43
2019.03.21 04:00:143243AUDNZDsellin0.011.034023255-0.040.000.0012 965.6600003254<02>2-1.43
2019.03.22 04:32:053244AUDNZDbuyout0.011.030703256-0.04-0.020.2812 965.88tp 1.03071
2019.03.22 04:32:053245AUDNZDbuyout0.011.030703257-0.04-0.022.2912 968.11tp 1.03071
2019.03.22 09:00:003246AUDNZDsellin0.011.031683258-0.040.000.0012 968.0700000000<01>2-1.43
2019.03.22 18:03:353247AUDNZDbuyout0.011.029803259-0.040.001.2912 969.32tp 1.02984
2019.03.22 20:00:003248AUDNZDsellin0.011.030423260-0.040.000.0012 969.2800000000<01>2-1.43
2019.03.25 00:50:523249AUDNZDbuyout0.011.028373261-0.04-0.021.4112 970.63tp 1.02856
2019.03.25 00:54:543250AUDNZDsellin0.011.028233262-0.040.000.0012 970.5900000000<01>2-1.43
2019.03.25 03:37:593251AUDNZDbuyin0.031.028193263-0.110.000.0012 970.4800003240<05>2-1.43
2019.03.25 11:16:463252AUDNZDsellin0.011.030043264-0.040.000.0012 970.4400003262<02>2-1.43
2019.03.26 09:27:003253AUDNZDsellin0.011.031843265-0.040.000.0012 970.4000003262<03>2-1.43
2019.03.26 10:59:103254AUDNZDsellout0.011.032773266-0.04-0.15-2.8412 967.37tp 1.03274
2019.03.26 10:59:103255AUDNZDsellout0.011.032773267-0.04-0.15-1.5912 965.59tp 1.03274
2019.03.26 10:59:103256AUDNZDsellout0.011.032773268-0.04-0.13-0.3512 965.07tp 1.03274
2019.03.26 10:59:103257AUDNZDsellout0.021.032773269-0.07-0.122.7212 967.60tp 1.03274
2019.03.26 10:59:103258AUDNZDsellout0.031.032773270-0.11-0.079.4912 976.91tp 1.03274
2019.03.26 10:59:103259AUDNZDbuyin0.011.032783271-0.040.000.0012 976.8700000000<01>2-1.43
2019.03.27 04:00:073260AUDNZDsellout0.011.035263272-0.04-0.021.7112 978.52tp 1.03464
2019.03.27 13:01:203264AUDNZDsellin0.031.042193274-0.110.000.0012 978.4100003262<05>2-1.43
2019.03.27 05:48:053261AUDNZDsellin0.051.045193275-0.180.000.0012 978.2300003262<06>2-1.43
2019.03.27 07:00:003262AUDNZDbuyin0.011.044533276-0.040.000.0012 978.1900000000<01>2-1.43
2019.03.27 10:26:593263AUDNZDbuyin0.011.042723277-0.040.000.0012 978.1500003276<02>2-1.43
2019.03.28 07:15:123265AUDNZDbuyin0.011.040913278-0.040.000.0012 978.1100003276<03>2-1.43
2019.03.29 01:50:483266AUDNZDsellout0.011.044633279-0.04-0.090.0712 978.05tp 1.04463
2019.03.29 01:50:483267AUDNZDsellout0.011.044633280-0.04-0.091.2912 979.21tp 1.04463
2019.03.29 01:50:483268AUDNZDsellout0.011.044633281-0.04-0.022.5212 981.67tp 1.04463
2019.03.29 04:30:003269AUDNZDbuyin0.011.044163282-0.040.000.0012 981.6300000000<01>2-1.43
2019.03.29 15:23:533270AUDNZDbuyin0.011.042353283-0.040.000.0012 981.5900003282<02>2-1.43
2019.03.29 17:44:393271AUDNZDbuyin0.011.040533284-0.040.000.0012 981.5500003282<03>2-1.43
2019.04.01 10:11:393272AUDNZDsellout0.011.044223285-0.04-0.020.0412 981.53tp 1.04421
2019.04.01 10:11:393273AUDNZDsellout0.011.044223286-0.04-0.021.2812 982.75tp 1.04421
2019.04.01 10:11:393274AUDNZDsellout0.011.044223287-0.04-0.022.5212 985.21tp 1.04421
2019.04.01 12:30:003275AUDNZDbuyin0.011.043333288-0.040.000.0012 985.1700000000<01>2-1.43
2019.04.01 23:30:083276AUDNZDsellout0.011.045173289-0.040.001.2512 986.38tp 1.04517
2019.04.02 01:30:013277AUDNZDbuyin0.011.047043290-0.040.000.0012 986.3400000000<01>2-1.43
2019.04.02 06:30:183278AUDNZDsellin0.091.048603291-0.320.000.0012 986.0200003262<07>2-1.43
2019.04.02 06:30:213279AUDNZDsellout0.011.048933292-0.040.001.2812 987.26tp 1.04888
2019.04.02 07:30:003280AUDNZDbuyin0.011.045623293-0.040.000.0012 987.2200000000<01>2-1.43
2019.04.02 09:59:383281AUDNZDbuyin0.011.043823294-0.040.000.0012 987.1800003293<02>2-1.43
2019.04.02 15:51:443282AUDNZDsellout0.011.046573295-0.040.000.6412 987.78tp 1.04656
2019.04.02 15:51:443283AUDNZDsellout0.011.046573296-0.040.001.8612 989.60tp 1.04656
2019.04.02 15:51:443284AUDNZDbuyin0.011.046593297-0.040.000.0012 989.5600000000<01>2-1.43
2019.04.03 03:41:093285AUDNZDsellout0.011.048453298-0.04-0.021.2612 990.76tp 1.04845
2019.04.03 05:30:003286AUDNZDbuyin0.011.048383299-0.040.000.0012 990.7200000000<01>2-1.43
2019.04.04 14:13:333287AUDNZDsellout0.011.050303300-0.04-0.071.3012 991.91tp 1.05029
2019.04.04 16:57:213288AUDNZDsellin0.181.052603301-0.630.000.0012 991.2800003262<08>2-1.43
2019.04.04 21:30:003289AUDNZDbuyin0.011.053133302-0.040.000.0012 991.2400000000<01>2-1.43
2019.04.05 10:49:193290AUDNZDsellout0.011.054993303-0.04-0.021.2612 992.44tp 1.05499
2019.04.05 10:49:193291AUDNZDbuyin0.011.055013304-0.040.000.0012 992.4000000000<01>2-1.43
2019.04.05 11:33:213292AUDNZDsellout0.011.056863305-0.040.001.2512 993.61tp 1.05685
2019.04.05 11:33:533293AUDNZDsellin0.421.057213306-1.470.000.0012 992.1400003262<09>2-1.43
2019.04.05 13:00:003294AUDNZDbuyin0.011.056283307-0.040.000.0012 992.1000000000<01>2-1.43
2019.04.08 03:55:223295AUDNZDbuyin0.011.054473308-0.040.000.0012 992.0600003307<02>2-1.43
2019.04.08 22:31:433296AUDNZDsellout0.011.057233309-0.04-0.020.6412 992.64tp 1.05723
2019.04.08 22:31:433297AUDNZDsellout0.011.057233310-0.040.001.8612 994.46tp 1.05723
2019.04.09 01:01:303298AUDNZDbuyin0.011.056433311-0.040.000.0012 994.4200000000<01>2-1.43
2019.04.09 09:20:553299AUDNZDsellout0.011.058273312-0.040.001.2412 995.62tp 1.05827
2019.04.09 11:30:003300AUDNZDbuyin0.011.058153313-0.040.000.0012 995.5800000000<01>2-1.43
2019.04.09 23:37:213301AUDNZDbuyin0.011.056323314-0.040.000.0012 995.5400003313<02>2-1.43
2019.04.10 05:52:583302AUDNZDbuyin0.011.054523315-0.040.000.0012 995.5000003313<03>2-1.43
2019.04.10 08:54:053303AUDNZDsellout0.011.058193316-0.04-0.020.0312 995.47tp 1.05818
2019.04.10 08:54:053304AUDNZDsellout0.011.058193317-0.04-0.021.2612 996.67tp 1.05818
2019.04.10 08:54:053305AUDNZDsellout0.011.058193318-0.040.002.4812 999.11tp 1.05818
2019.04.10 12:00:003306AUDNZDbuyin0.011.058103319-0.040.000.0012 999.0700000000<01>2-1.43
2019.04.10 21:38:273307AUDNZDsellout0.011.059953320-0.040.001.2513 000.28tp 1.05994
2019.04.11 00:39:383308AUDNZDbuyin0.011.059603321-0.040.000.0013 000.2400000000<01>2-1.43
2019.04.12 12:25:573309AUDNZDsellout0.011.061473322-0.04-0.021.2613 001.44tp 1.06146
2019.04.12 15:00:003310AUDNZDbuyin0.011.061903323-0.040.000.0013 001.4000000000<01>2-1.43
2019.04.12 20:10:263311AUDNZDbuyin0.011.060103324-0.040.000.0013 001.3600003323<02>2-1.43
2019.04.15 05:10:243312AUDNZDbuyin0.011.058283325-0.040.000.0013 001.3200003323<03>2-1.43
2019.04.15 17:57:453313AUDNZDsellout0.011.061953326-0.04-0.020.0313 001.29tp 1.06195
2019.04.15 17:57:453314AUDNZDsellout0.011.061953327-0.04-0.021.2513 002.48tp 1.06195
2019.04.15 17:57:453315AUDNZDsellout0.011.061953328-0.040.002.4813 004.92tp 1.06195
2019.04.15 19:00:003316AUDNZDbuyin0.011.061463329-0.040.000.0013 004.8800000000<01>2-1.43
2019.04.16 03:34:573317AUDNZDbuyin0.011.059643330-0.040.000.0013 004.8400003329<02>2-1.43
2019.04.16 07:28:283318AUDNZDbuyin0.011.057813331-0.040.000.0013 004.8000003329<03>2-1.43
2019.04.16 19:50:073319AUDNZDsellout0.011.061513332-0.04-0.020.0313 004.77tp 1.06148
2019.04.16 19:50:073320AUDNZDsellout0.011.061513333-0.040.001.2613 005.99tp 1.06148
2019.04.16 19:50:073321AUDNZDsellout0.011.061513334-0.040.002.5013 008.45tp 1.06148
2019.04.16 21:30:003322AUDNZDbuyin0.011.061503335-0.040.000.0013 008.4100000000<01>2-1.43
2019.04.17 01:26:443323AUDNZDbuyin0.011.059693336-0.040.000.0013 008.3700003335<02>2-1.43
2019.04.17 01:45:043324AUDNZDsellout0.011.063933337-0.04-0.021.6413 009.95tp 1.06245
2019.04.17 01:45:043325AUDNZDsellout0.011.063933338-0.040.002.8613 012.77tp 1.06245
2019.04.17 02:53:463326AUDNZDsellin11.067953339-3.500.000.0013 009.2700003262<10>2-1.43
2019.04.17 03:00:003327AUDNZDbuyin0.011.067953340-0.040.000.0013 009.2300000000<01>2-1.43
2019.04.17 05:00:223328AUDNZDsellout0.011.069793341-0.040.001.2413 010.43tp 1.06979
2019.04.17 07:30:003329AUDNZDbuyin0.011.068253342-0.040.000.0013 010.3900000000<01>2-1.43
2019.04.18 01:25:033330AUDNZDbuyin0.011.066453343-0.040.000.0013 010.3500003342<02>2-1.43
2019.04.18 04:30:033331AUDNZDsellout0.011.069453344-0.04-0.070.8113 011.05tp 1.06923
2019.04.18 04:30:033332AUDNZDsellout0.011.069453345-0.040.002.0213 013.03tp 1.06923
2019.04.18 07:00:003333AUDNZDbuyin0.011.067863346-0.040.000.0013 012.9900000000<01>2-1.43
2019.04.18 14:50:523334AUDNZDsellout0.011.069713347-0.040.001.2413 014.19tp 1.06970
2019.04.18 18:00:003335AUDNZDbuyin0.011.070763348-0.040.000.0013 014.1500000000<01>2-1.43
2019.04.19 02:47:033336AUDNZDbuyin0.011.068873349-0.040.000.0013 014.1100003348<02>2-1.43
2019.04.23 19:49:203337AUDNZDbuyin0.011.067053350-0.040.000.0013 014.0700003348<03>2-1.43
2019.04.24 11:27:123338AUDNZDbuyin0.021.063513351-0.070.000.0013 014.0000003348<04>2-1.43
2019.04.25 15:30:583339AUDNZDbuyin0.031.060883352-0.110.000.0013 013.8900003348<05>2-1.43
2019.04.25 16:11:503340AUDNZDbuyout0.011.059823353-0.04-0.65-20.8712 992.33tp 1.05982
2019.04.25 16:11:503341AUDNZDbuyout0.011.059823354-0.04-0.65-19.6712 971.97tp 1.05982
2019.04.25 16:11:503342AUDNZDbuyout0.011.059823355-0.04-0.63-18.4812 952.82tp 1.05982
2019.04.25 16:11:503343AUDNZDbuyout0.031.059823356-0.11-1.80-34.9412 915.97tp 1.05982
2019.04.25 16:11:503344AUDNZDbuyout0.051.059823357-0.18-2.83-48.3212 864.64tp 1.05982
2019.04.25 16:11:503345AUDNZDbuyout0.091.059823358-0.32-4.22-66.7112 793.39tp 1.05982
2019.04.25 16:11:503346AUDNZDbuyout0.181.059823359-0.63-7.06-85.8512 699.85tp 1.05982
2019.04.25 16:11:503347AUDNZDbuyout0.421.059823360-1.47-15.69-72.4112 610.28tp 1.05982
2019.04.25 16:11:503348AUDNZDbuyout11.059823361-3.50-18.54537.0713 125.31tp 1.05982
2019.04.25 16:57:133349AUDNZDbuyin0.051.057883362-0.180.000.0013 125.1300003348<06>2-1.43
2019.04.25 18:00:003350AUDNZDsellin0.011.058953363-0.040.000.0013 125.0900000000<01>2-1.43
2019.04.26 00:22:183351AUDNZDbuyout0.011.056983364-0.04-0.021.3113 126.34tp 1.05709
2019.04.26 01:30:003352AUDNZDsellin0.011.058173365-0.040.000.0013 126.3000000000<01>2-1.43
2019.04.26 16:45:073353AUDNZDbuyout0.011.056283366-0.040.001.2613 127.52tp 1.05633
2019.04.26 22:00:003354AUDNZDsellin0.011.056583367-0.040.000.0013 127.4800000000<01>2-1.43
2019.04.29 18:59:133355AUDNZDsellin0.011.058383368-0.040.000.0013 127.4400003367<02>2-1.43
2019.04.30 16:57:083356AUDNZDbuyout0.011.055613369-0.04-0.040.6513 128.01tp 1.05561
2019.04.30 16:57:083357AUDNZDbuyout0.011.055613370-0.04-0.021.8513 129.80tp 1.05561
2019.04.30 16:57:083358AUDNZDsellin0.011.055583371-0.040.000.0013 129.7600000000<01>2-1.43
2019.05.01 21:00:003360AUDNZDsellin0.011.057393372-0.040.000.0013 129.7200003371<02>2-1.43
2019.05.01 02:11:123359AUDNZDsellin0.011.059463373-0.040.000.0013 129.6800003371<03>2-1.43
2019.05.03 17:03:073361AUDNZDbuyout0.011.055553374-0.04-0.100.0213 129.56tp 1.05555
2019.05.03 17:03:073362AUDNZDbuyout0.011.055553375-0.04-0.081.2213 130.66tp 1.05555
2019.05.03 17:03:073363AUDNZDbuyout0.011.055553376-0.04-0.082.6013 133.14tp 1.05555
2019.05.03 19:00:003364AUDNZDsellin0.011.056493377-0.040.000.0013 133.1000000000<01>2-1.43
2019.05.06 00:02:033365AUDNZDbuyout0.011.054633378-0.04-0.021.2313 134.27tp 1.05463
2019.05.06 01:30:003366AUDNZDsellin0.011.055853379-0.040.000.0013 134.2300000000<01>2-1.43
2019.05.06 06:55:393367AUDNZDbuyin0.091.054433380-0.320.000.0013 133.9100003348<07>2-1.43
2019.05.06 16:00:123368AUDNZDsellin0.011.057653381-0.040.000.0013 133.8700003379<02>2-1.43
2019.05.07 05:07:453369AUDNZDsellin0.011.059463382-0.040.000.0013 133.8300003379<03>2-1.43
2019.05.07 07:26:533370AUDNZDsellout0.011.059683383-0.04-0.34-7.3213 126.13tp 1.05968
2019.05.07 07:26:533371AUDNZDsellout0.011.059683384-0.04-0.32-6.0713 119.70tp 1.05968
2019.05.07 07:26:533372AUDNZDsellout0.011.059683385-0.04-0.28-4.8713 114.51tp 1.05968
2019.05.07 07:26:533373AUDNZDsellout0.021.059683386-0.07-0.54-5.0613 108.84tp 1.05968
2019.05.07 07:26:533374AUDNZDsellout0.031.059683387-0.11-0.61-2.3813 105.74tp 1.05968
2019.05.07 07:26:533375AUDNZDsellout0.051.059683388-0.18-1.095.9513 110.42tp 1.05968
2019.05.07 07:26:533376AUDNZDsellout0.091.059683389-0.32-0.1931.2213 141.13tp 1.05968
2019.05.07 07:26:533377AUDNZDbuyin0.011.059773390-0.040.000.0013 141.0900000000<01>2-1.43
2019.05.07 07:30:043378AUDNZDsellout0.011.062133391-0.040.001.5613 142.61tp 1.06161
2019.05.07 08:43:263379AUDNZDsellin0.021.063093392-0.070.000.0013 142.5400003379<04>2-1.43
2019.05.07 09:00:003380AUDNZDbuyin0.011.062913393-0.040.000.0013 142.5000000000<01>2-1.43
2019.05.08 05:00:013381AUDNZDsellout0.011.067163394-0.04-0.022.7913 145.23tp 1.06477
2019.05.08 05:33:133382AUDNZDsellin0.031.066923395-0.110.000.0013 145.1200003379<05>2-1.43
2019.05.08 06:30:003383AUDNZDbuyin0.011.067503396-0.040.000.0013 145.0800000000<01>2-1.43
2019.05.08 07:57:183384AUDNZDbuyin0.011.065693397-0.040.000.0013 145.0400003396<02>2-1.43
2019.05.08 12:22:223385AUDNZDbuyin0.011.063893398-0.040.000.0013 145.0000003396<03>2-1.43
2019.05.09 02:19:513386AUDNZDbuyin0.021.061673399-0.070.000.0013 144.9300003396<04>2-1.43
2019.05.09 03:29:263387AUDNZDbuyout0.011.061183400-0.04-0.09-3.5113 141.29tp 1.06118
2019.05.09 03:29:263388AUDNZDbuyout0.011.061183401-0.04-0.09-2.3213 138.84tp 1.06118
2019.05.09 03:29:263389AUDNZDbuyout0.011.061183402-0.04-0.07-1.1313 137.60tp 1.06118
2019.05.09 03:29:263390AUDNZDbuyout0.021.061183403-0.07-0.152.5113 139.89tp 1.06118
2019.05.09 03:29:263391AUDNZDbuyout0.031.061183404-0.11-0.1611.3313 150.95tp 1.06118
2019.05.09 07:00:003392AUDNZDsellin0.011.060953405-0.040.000.0013 150.9100000000<01>2-1.43
2019.05.09 17:33:313393AUDNZDbuyout0.011.059073406-0.040.001.2413 152.11tp 1.05911
2019.05.09 17:33:313394AUDNZDbuyin0.031.059053407-0.110.000.0013 152.0000003396<05>2-1.43
2019.05.09 19:30:003395AUDNZDsellin0.011.059853408-0.040.000.0013 151.9600000000<01>2-1.43
2019.05.10 04:42:043396AUDNZDsellin0.011.061653409-0.040.000.0013 151.9200003408<02>2-1.43
2019.05.13 14:52:323397AUDNZDbuyout0.011.058883410-0.04-0.040.6413 152.48tp 1.05888
2019.05.13 14:52:323398AUDNZDbuyout0.011.058883411-0.04-0.021.8213 154.24tp 1.05888
2019.05.13 21:30:033399AUDNZDsellin0.011.057603412-0.040.000.0013 154.2000000000<01>2-1.43
2019.05.14 03:29:443400AUDNZDbuyin0.051.056053413-0.180.000.0013 154.0200003396<06>2-1.43
2019.05.14 05:38:303401AUDNZDbuyout0.011.055743414-0.04-0.021.2313 155.19tp 1.05574
2019.05.14 07:30:003402AUDNZDsellin0.011.055783415-0.040.000.0013 155.1500000000<01>2-1.43
2019.05.16 04:30:163403AUDNZDbuyout0.011.053853416-0.04-0.071.2613 156.30tp 1.05387
2019.05.16 07:00:003404AUDNZDsellin0.011.055153417-0.040.000.0013 156.2600000000<01>2-1.43
2019.05.16 11:36:323405AUDNZDbuyout0.011.053313418-0.040.001.2113 157.43tp 1.05331
2019.05.16 12:36:433406AUDNZDbuyin0.091.052643419-0.320.000.0013 157.1100003396<07>2-1.43
2019.05.16 14:00:003407AUDNZDsellin0.011.053283420-0.040.000.0013 157.0700000000<01>2-1.43
2019.05.17 04:06:083408AUDNZDsellin0.011.055103421-0.040.000.0013 157.0300003420<02>2-1.43
2019.05.17 10:32:153409AUDNZDbuyout0.011.052343422-0.04-0.020.6213 157.59tp 1.05234
2019.05.17 10:32:153410AUDNZDbuyout0.011.052343423-0.040.001.8113 159.36tp 1.05234
2019.05.17 12:30:003411AUDNZDsellin0.011.053133424-0.040.000.0013 159.3200000000<01>2-1.43
2019.05.20 00:00:003412AUDNZDsellout0.011.058383425-0.04-0.24-5.9413 153.10tp 1.05763
2019.05.20 00:00:003413AUDNZDsellout0.011.058383426-0.04-0.24-4.7613 148.06tp 1.05763
2019.05.20 00:00:003414AUDNZDsellout0.011.058383427-0.04-0.24-3.5913 144.19tp 1.05763
2019.05.20 00:00:003415AUDNZDsellout0.021.058383428-0.07-0.37-4.2913 139.46tp 1.05763
2019.05.20 00:00:003416AUDNZDsellout0.031.058383429-0.11-0.55-1.3113 137.49tp 1.05763
2019.05.20 00:00:003417AUDNZDsellout0.051.058383430-0.18-0.657.5913 144.25tp 1.05763
2019.05.20 00:00:003418AUDNZDsellout0.091.058383431-0.32-0.3833.6613 177.21tp 1.05763
2019.05.20 00:44:403419AUDNZDsellin0.011.056803432-0.040.000.0013 177.1700003424<02>2-1.43
2019.05.20 01:00:003420AUDNZDbuyin0.011.056713433-0.040.000.0013 177.1300000000<01>2-1.43
2019.05.20 07:09:543421AUDNZDsellout0.011.058553434-0.040.001.2013 178.29tp 1.05855
2019.05.20 07:34:153422AUDNZDsellin0.011.058643435-0.040.000.0013 178.2500003424<03>2-1.43
2019.05.20 09:00:003423AUDNZDbuyin0.011.058373436-0.040.000.0013 178.2100000000<01>2-1.43
2019.05.21 06:10:053424AUDNZDbuyin0.011.056543437-0.040.000.0013 178.1700003436<02>2-1.43
2019.05.22 12:53:123425AUDNZDsellout0.011.059333438-0.04-0.040.6213 178.71tp 1.05933
2019.05.22 12:53:123426AUDNZDsellout0.011.059333439-0.04-0.021.8213 180.47tp 1.05933
2019.05.22 14:00:003427AUDNZDbuyin0.011.059093440-0.040.000.0013 180.4300000000<01>2-1.43
2019.05.23 18:13:263428AUDNZDbuyin0.011.057293441-0.040.000.0013 180.3900003440<02>2-1.43
2019.05.24 15:04:013429AUDNZDbuyin0.011.055483442-0.040.000.0013 180.3500003440<03>2-1.43
2019.05.29 10:21:083430AUDNZDsellout0.011.059233443-0.04-0.140.0913 180.26tp 1.05922
2019.05.29 10:21:083431AUDNZDsellout0.011.059233444-0.04-0.081.2713 181.41tp 1.05922
2019.05.29 10:21:083432AUDNZDsellout0.011.059233445-0.04-0.062.4513 183.76tp 1.05922
2019.05.29 11:49:203433AUDNZDsellin0.021.060853446-0.070.000.0013 183.6900003424<04>2-1.43
2019.05.30 01:02:003434AUDNZDbuyin0.011.062293447-0.040.000.0013 183.6500000000<01>2-1.43
2019.05.31 21:56:473435AUDNZDbuyin0.011.060473448-0.040.000.0013 183.6100003447<02>2-1.43
2019.06.03 17:46:293436AUDNZDbuyin0.011.058653449-0.040.000.0013 183.5700003447<03>2-1.43
2019.06.05 04:23:233437AUDNZDbuyin0.021.056433450-0.070.000.0013 183.5000003447<04>2-1.43
2019.06.05 04:23:273438AUDNZDbuyout0.011.056213451-0.04-0.32-2.0413 181.10tp 1.05628
2019.06.05 04:23:273439AUDNZDbuyout0.011.056213452-0.04-0.300.3913 181.15tp 1.05628
2019.06.05 04:23:273440AUDNZDbuyout0.011.056213453-0.04-0.301.6113 182.42tp 1.05628
2019.06.05 04:23:273441AUDNZDbuyout0.021.056213454-0.07-0.276.1513 188.23tp 1.05628
2019.06.05 08:37:333442AUDNZDbuyin0.031.053823455-0.110.000.0013 188.1200003447<05>2-1.43
2019.06.05 10:00:003443AUDNZDsellin0.011.054023456-0.040.000.0013 188.0800000000<01>2-1.43
2019.06.05 14:45:333444AUDNZDbuyout0.011.052173457-0.040.001.2313 189.27tp 1.05218
2019.06.05 15:20:533445AUDNZDbuyin0.051.050813458-0.180.000.0013 189.0900003447<06>2-1.43
2019.06.05 16:30:003446AUDNZDsellin0.011.051563459-0.040.000.0013 189.0500000000<01>2-1.43
2019.06.05 23:04:083447AUDNZDsellin0.011.053363460-0.040.000.0013 189.0100003459<02>2-1.43
2019.06.07 16:00:443448AUDNZDbuyout0.011.050543461-0.04-0.080.6813 189.57tp 1.05054
2019.06.07 16:00:443449AUDNZDbuyout0.011.050543462-0.04-0.081.8813 191.33tp 1.05054
2019.06.07 17:00:003450AUDNZDsellin0.011.051043463-0.040.000.0013 191.2900000000<01>2-1.43
2019.06.10 12:52:103451AUDNZDsellin0.011.052843464-0.040.000.0013 191.2500003463<02>2-1.43
2019.06.11 05:58:163452AUDNZDsellin0.011.054643465-0.040.000.0013 191.2100003463<03>2-1.43
2019.06.11 12:32:473453AUDNZDsellout0.011.055673466-0.04-0.20-4.3613 186.61tp 1.05567
2019.06.11 12:32:473454AUDNZDsellout0.011.055673467-0.04-0.18-3.1613 183.23tp 1.05567
2019.06.11 12:32:473455AUDNZDsellout0.011.055673468-0.04-0.16-1.9613 181.07tp 1.05567
2019.06.11 12:32:473456AUDNZDsellout0.021.055673469-0.07-0.25-1.0013 179.75tp 1.05567
2019.06.11 12:32:473457AUDNZDsellout0.031.055673470-0.11-0.373.6613 182.93tp 1.05567
2019.06.11 12:32:473458AUDNZDsellout0.051.055673471-0.18-0.6516.0113 198.11tp 1.05567
2019.06.11 14:09:003459AUDNZDsellin0.021.056853472-0.070.000.0013 198.0400003463<04>2-1.43
2019.06.11 15:00:003460AUDNZDbuyin0.011.056653473-0.040.000.0013 198.0000000000<01>2-1.43
2019.06.12 17:34:573461AUDNZDbuyin0.011.054843474-0.040.000.0013 197.9600003473<02>2-1.43
2019.06.13 04:30:113462AUDNZDbuyin0.011.053033475-0.040.000.0013 197.9200003473<03>2-1.43
2019.06.13 04:30:203463AUDNZDbuyout0.011.052813476-0.04-0.11-1.1613 196.61tp 1.05282
2019.06.13 04:30:203464AUDNZDbuyout0.011.052813477-0.04-0.090.0213 196.50tp 1.05282
2019.06.13 04:30:203465AUDNZDbuyout0.011.052813478-0.04-0.071.2013 197.59tp 1.05282
2019.06.13 04:30:203466AUDNZDbuyout0.021.052813479-0.07-0.155.3113 202.68tp 1.05282
2019.06.13 05:08:013467AUDNZDbuyin0.021.050823480-0.070.000.0013 202.6100003473<04>2-1.43
2019.06.13 10:30:003468AUDNZDsellin0.011.051743481-0.040.000.0013 202.5700000000<01>2-1.43
2019.06.13 16:01:203469AUDNZDsellin0.011.053543482-0.040.000.0013 202.5300003481<02>2-1.43
2019.06.14 03:46:253470AUDNZDsellout0.011.054823483-0.04-0.10-1.2013 201.19tp 1.05482
2019.06.14 03:46:253471AUDNZDsellout0.011.054823484-0.04-0.08-0.0113 201.06tp 1.05482
2019.06.14 03:46:253472AUDNZDsellout0.011.054823485-0.04-0.021.1713 202.17tp 1.05482
2019.06.14 03:46:253473AUDNZDsellout0.021.054823486-0.07-0.045.2413 207.30tp 1.05482
2019.06.14 03:53:013474AUDNZDsellin0.011.055343487-0.040.000.0013 207.2600003481<03>2-1.43
2019.06.14 07:00:003475AUDNZDbuyin0.011.055683488-0.040.000.0013 207.2200000000<01>2-1.43
2019.06.14 20:39:503476AUDNZDsellout0.011.057563489-0.040.001.2213 208.40tp 1.05752
2019.06.14 20:39:503477AUDNZDsellin0.021.057563490-0.070.000.0013 208.3300003481<04>2-1.43
2019.06.17 04:00:003478AUDNZDbuyin0.011.058163491-0.040.000.0013 208.2900000000<01>2-1.43
2019.06.17 09:06:233479AUDNZDbuyin0.011.056363492-0.040.000.0013 208.2500003491<02>2-1.43
2019.06.17 17:49:103480AUDNZDbuyin0.011.054563493-0.040.000.0013 208.2100003491<03>2-1.43
2019.06.18 04:37:453481AUDNZDbuyout0.011.053563494-0.04-0.06-1.1813 206.93tp 1.05356
2019.06.18 04:37:453482AUDNZDbuyout0.011.053563495-0.04-0.06-0.0113 206.82tp 1.05356
2019.06.18 04:37:453483AUDNZDbuyout0.011.053563496-0.04-0.041.1613 207.90tp 1.05356
2019.06.18 04:37:453484AUDNZDbuyout0.021.053563497-0.07-0.085.2013 212.95tp 1.05356
2019.06.18 10:19:533485AUDNZDbuyin0.021.052353498-0.070.000.0013 212.8800003491<04>2-1.43
2019.06.18 15:00:003486AUDNZDsellin0.011.051443499-0.040.000.0013 212.8400000000<01>2-1.43
2019.06.18 16:48:493487AUDNZDsellin0.011.053253500-0.040.000.0013 212.8000003499<02>2-1.43
2019.06.20 01:46:463488AUDNZDbuyout0.011.050443501-0.04-0.070.6613 213.35tp 1.05044
2019.06.20 01:46:463489AUDNZDbuyout0.011.050443502-0.04-0.071.8413 215.08tp 1.05044
2019.06.20 03:00:003490AUDNZDsellin0.011.050543503-0.040.000.0013 215.0400000000<01>2-1.43
2019.06.20 03:06:253491AUDNZDbuyin0.031.049733504-0.110.000.0013 214.9300003491<05>2-1.43
2019.06.20 05:35:083492AUDNZDbuyout0.011.048703505-0.040.001.2113 216.10tp 1.04870
2019.06.20 07:00:003493AUDNZDsellin0.011.048573506-0.040.000.0013 216.0600000000<01>2-1.43
2019.06.20 11:15:003494AUDNZDsellin0.011.050373507-0.040.000.0013 216.0200003506<02>2-1.43
2019.06.20 16:26:303495AUDNZDsellin0.011.052173508-0.040.000.0013 215.9800003506<03>2-1.43
2019.06.24 04:46:143496AUDNZDsellout0.011.054213509-0.04-0.14-2.6013 213.20tp 1.05421
2019.06.24 04:46:143497AUDNZDsellout0.011.054213510-0.04-0.14-1.4213 211.60tp 1.05421
2019.06.24 04:46:143498AUDNZDsellout0.011.054213511-0.04-0.14-0.2313 211.19tp 1.05421
2019.06.24 04:46:143499AUDNZDsellout0.021.054213512-0.07-0.252.4513 213.32tp 1.05421
2019.06.24 04:46:143500AUDNZDsellout0.031.054213513-0.11-0.128.8613 221.95tp 1.05421
2019.06.24 04:56:563501AUDNZDsellin0.021.054383514-0.070.000.0013 221.8800003506<04>2-1.43
2019.06.24 06:30:003502AUDNZDbuyin0.011.054103515-0.040.000.0013 221.8400000000<01>2-1.43
2019.06.24 09:09:323503AUDNZDbuyin0.011.052273516-0.040.000.0013 221.8000003515<02>2-1.43
2019.06.25 03:28:473504AUDNZDbuyin0.011.050453517-0.040.000.0013 221.7600003515<03>2-1.43
2019.06.25 03:30:493505AUDNZDbuyout0.011.050393518-0.04-0.06-1.2113 220.45tp 1.05039
2019.06.25 03:30:493506AUDNZDbuyout0.011.050393519-0.04-0.06-0.0113 220.34tp 1.05039
2019.06.25 03:30:493507AUDNZDbuyout0.011.050393520-0.04-0.061.1813 221.42tp 1.05039
2019.06.25 03:30:493508AUDNZDbuyout0.021.050393521-0.07-0.045.3013 226.61tp 1.05039
2019.06.25 04:13:073509AUDNZDbuyin0.021.048253522-0.070.000.0013 226.5400003515<04>2-1.43
2019.06.25 08:30:003510AUDNZDsellin0.011.047183523-0.040.000.0013 226.5000000000<01>2-1.43
2019.06.25 12:20:063511AUDNZDsellin0.011.048983524-0.040.000.0013 226.4600003523<02>2-1.43
2019.06.26 05:00:053512AUDNZDsellout0.011.052993525-0.04-0.04-0.7313 225.65tp 1.05223
2019.06.26 05:00:053513AUDNZDsellout0.011.052993526-0.04-0.040.4813 226.05tp 1.05223
2019.06.26 05:00:053514AUDNZDsellout0.011.052993527-0.04-0.021.6813 227.67tp 1.05223
2019.06.26 05:00:053515AUDNZDsellout0.021.052993528-0.07-0.046.2613 233.82tp 1.05223
2019.06.26 05:03:113516AUDNZDbuyout0.011.046223529-0.04-0.020.6413 234.40tp 1.04622
2019.06.26 05:03:113517AUDNZDbuyout0.011.046223530-0.04-0.021.8413 236.18tp 1.04622
2019.06.26 05:31:123518AUDNZDbuyin0.011.046753531-0.040.000.0013 236.1400000000<01>2-1.43
2019.06.26 09:30:003519AUDNZDsellin0.011.047253532-0.040.000.0013 236.1000000000<01>2-1.43
2019.06.26 14:14:363520AUDNZDbuyout0.011.045403533-0.040.001.2413 237.30tp 1.04541
2019.06.26 14:31:073521AUDNZDbuyin0.011.044943534-0.040.000.0013 237.2600003531<02>2-1.43
2019.06.26 17:00:003522AUDNZDsellin0.011.044883535-0.040.000.0013 237.2200000000<01>2-1.43
2019.06.27 04:02:003523AUDNZDsellin0.011.046783536-0.040.000.0013 237.1800003535<02>2-1.43
2019.06.27 05:14:363524AUDNZDsellout0.011.047753537-0.04-0.060.6713 237.75tp 1.04775
2019.06.27 05:14:363525AUDNZDsellout0.011.047753538-0.04-0.061.8813 239.53tp 1.04775
2019.06.27 06:30:003526AUDNZDbuyin0.011.046653539-0.040.000.0013 239.4900000000<01>2-1.43
2019.06.27 14:05:133527AUDNZDbuyin0.011.044853540-0.040.000.0013 239.4500003539<02>2-1.43
2019.06.28 15:17:443528AUDNZDbuyout0.011.043943541-0.04-0.080.6313 239.96tp 1.04394
2019.06.28 15:17:443529AUDNZDbuyout0.011.043943542-0.04-0.021.9113 241.81tp 1.04394
2019.06.28 16:30:003530AUDNZDsellin0.011.044453543-0.040.000.0013 241.7700000000<01>2-1.43
2019.07.01 00:35:213531AUDNZDsellin0.011.046373544-0.040.000.0013 241.7300003543<02>2-1.43
2019.07.01 11:47:353532AUDNZDbuyout0.011.043563545-0.04-0.020.6013 242.27tp 1.04356
2019.07.01 11:47:353533AUDNZDbuyout0.011.043563546-0.040.001.8813 244.11tp 1.04356
2019.07.01 13:00:003534AUDNZDsellin0.011.044393547-0.040.000.0013 244.0700000000<01>2-1.43
2019.07.01 17:56:253535AUDNZDbuyin0.011.043053548-0.040.000.0013 244.0300003539<03>2-1.43
2019.07.02 08:03:473536AUDNZDsellin0.011.046223549-0.040.000.0013 243.9900003547<02>2-1.43
2019.07.02 09:27:413537AUDNZDsellout0.011.046743550-0.04-0.060.0613 243.95tp 1.04674
2019.07.02 09:27:413538AUDNZDsellout0.011.046743551-0.04-0.061.2613 245.11tp 1.04674
2019.07.02 09:27:413539AUDNZDsellout0.011.046743552-0.04-0.022.4613 247.51tp 1.04674
2019.07.02 10:22:483540AUDNZDsellin0.011.048023553-0.040.000.0013 247.4700003547<03>2-1.43
2019.07.02 11:30:003541AUDNZDbuyin0.011.047923554-0.040.000.0013 247.4300000000<01>2-1.43
2019.07.02 14:25:323542AUDNZDsellout0.011.049763555-0.040.001.2313 248.62tp 1.04976
2019.07.02 16:30:013543AUDNZDbuyin0.011.049253556-0.040.000.0013 248.5800000000<01>2-1.43
2019.07.02 19:31:003544AUDNZDbuyin0.011.047453557-0.040.000.0013 248.5400003556<02>2-1.43
2019.07.04 10:44:293545AUDNZDsellin0.021.050243558-0.070.000.0013 248.4700003547<04>2-1.43
2019.07.04 10:57:283546AUDNZDsellout0.011.050283559-0.04-0.090.6913 249.03tp 1.05028
2019.07.04 10:57:283547AUDNZDsellout0.011.050283560-0.04-0.091.8913 250.79tp 1.05028
2019.07.04 13:00:003548AUDNZDbuyin0.011.050333561-0.040.000.0013 250.7500000000<01>2-1.43
2019.07.05 12:12:293549AUDNZDsellout0.011.052193562-0.04-0.021.2413 251.93tp 1.05219
2019.07.05 13:18:173550AUDNZDsellin0.031.052893563-0.110.000.0013 251.8200003547<05>2-1.43
2019.07.05 15:00:003551AUDNZDbuyin0.011.052863564-0.040.000.0013 251.7800000000<01>2-1.43
2019.07.08 11:03:413552AUDNZDbuyin0.011.051053565-0.040.000.0013 251.7400003564<02>2-1.43
2019.07.09 11:44:133553AUDNZDbuyin0.011.049213566-0.040.000.0013 251.7000003564<03>2-1.43
2019.07.09 13:53:313554AUDNZDbuyout0.011.048403567-0.04-0.16-2.6513 248.85tp 1.04840
2019.07.09 13:53:313555AUDNZDbuyout0.011.048403568-0.04-0.14-1.4413 247.23tp 1.04840
2019.07.09 13:53:313556AUDNZDbuyout0.011.048403569-0.04-0.14-0.2513 246.80tp 1.04840
2019.07.09 13:53:313557AUDNZDbuyout0.021.048403570-0.07-0.122.4313 249.04tp 1.04840
2019.07.09 13:53:313558AUDNZDbuyout0.031.048403571-0.11-0.128.9113 257.72tp 1.04840
2019.07.09 16:00:003559AUDNZDsellin0.011.048863572-0.040.000.0013 257.6800000000<01>2-1.43
2019.07.10 05:05:493560AUDNZDsellout0.011.053573573-0.04-0.060.4713 258.05tp 1.05292
2019.07.10 05:05:493561AUDNZDsellout0.011.053573574-0.04-0.041.6613 259.63tp 1.05292
2019.07.10 05:05:493562AUDNZDsellout0.011.053573575-0.04-0.022.8613 262.43tp 1.05292
2019.07.10 06:30:003563AUDNZDbuyin0.011.049433576-0.040.000.0013 262.3900000000<01>2-1.43
2019.07.10 09:06:013564AUDNZDbuyin0.011.047623577-0.040.000.0013 262.3500003576<02>2-1.43
2019.07.10 15:34:413565AUDNZDbuyout0.011.046963578-0.04-0.021.2613 263.55tp 1.04700
2019.07.10 17:00:003566AUDNZDsellin0.011.047253579-0.040.000.0013 263.5100000000<01>2-1.43
2019.07.11 08:59:033567AUDNZDbuyin0.011.045813580-0.040.000.0013 263.4700003576<03>2-1.43
2019.07.11 15:15:443568AUDNZDbuyout0.011.045353581-0.04-0.061.2713 264.64tp 1.04535
2019.07.11 16:30:003569AUDNZDsellin0.011.045533582-0.040.000.0013 264.6000000000<01>2-1.43
2019.07.11 19:37:553570AUDNZDsellin0.011.047343583-0.040.000.0013 264.5600003582<02>2-1.43
2019.07.12 21:58:373571AUDNZDsellin0.011.049163584-0.040.000.0013 264.5200003582<03>2-1.43
2019.07.15 13:08:013572AUDNZDbuyout0.011.045473585-0.04-0.040.0413 264.48tp 1.04547
2019.07.15 13:08:013573AUDNZDbuyout0.011.045473586-0.04-0.041.2613 265.66tp 1.04547
2019.07.15 13:08:013574AUDNZDbuyout0.011.045473587-0.04-0.022.4813 268.08tp 1.04547
2019.07.15 15:00:003575AUDNZDsellin0.011.045273588-0.040.000.0013 268.0400000000<01>2-1.43
2019.07.15 18:20:333576AUDNZDsellin0.011.047073589-0.040.000.0013 268.0000003588<02>2-1.43
2019.07.17 08:55:093577AUDNZDbuyout0.011.044293590-0.04-0.040.6613 268.58tp 1.04429
2019.07.17 08:55:093578AUDNZDbuyout0.011.044293591-0.04-0.041.8713 270.37tp 1.04429
2019.07.17 10:00:003579AUDNZDsellin0.011.044783592-0.040.000.0013 270.3300000000<01>2-1.43
2019.07.17 10:36:393580AUDNZDbuyin0.021.043603593-0.070.000.0013 270.2600003576<04>2-1.43
2019.07.17 11:18:023581AUDNZDbuyout0.011.042903594-0.040.001.2613 271.48tp 1.04294
2019.07.17 13:30:003582AUDNZDsellin0.011.042543595-0.040.000.0013 271.4400000000<01>2-1.43
2019.07.17 17:54:033583AUDNZDbuyin0.031.041003596-0.110.000.0013 271.3300003576<05>2-1.43
2019.07.18 03:19:123584AUDNZDbuyout0.011.040643597-0.04-0.061.2813 272.51tp 1.04064
2019.07.18 05:30:003585AUDNZDsellin0.011.042993598-0.040.000.0013 272.4700000000<01>2-1.43
2019.07.19 17:33:373586AUDNZDbuyout0.011.041123599-0.04-0.021.2713 273.68tp 1.04113
2019.07.19 21:00:003587AUDNZDsellin0.011.041213600-0.040.000.0013 273.6400000000<01>2-1.43
2019.07.22 06:06:183588AUDNZDbuyout0.011.039343601-0.04-0.021.2713 274.85tp 1.03935
2019.07.22 08:00:003589AUDNZDsellin0.011.039043602-0.040.000.0013 274.8100000000<01>2-1.43
2019.07.23 00:07:263590AUDNZDsellin0.011.040893603-0.040.000.0013 274.7700003602<02>2-1.43
2019.07.23 03:01:153591AUDNZDsellin0.011.043123604-0.040.000.0013 274.7300003602<03>2-1.43
2019.07.24 00:59:463592AUDNZDsellin0.021.045333605-0.070.000.0013 274.6600003602<04>2-1.43
2019.07.24 14:54:053593AUDNZDbuyout0.011.041193606-0.04-0.04-1.4413 273.14tp 1.04119
2019.07.24 14:54:053594AUDNZDbuyout0.011.041193607-0.04-0.02-0.2013 272.88tp 1.04119
2019.07.24 14:54:053595AUDNZDbuyout0.011.041193608-0.04-0.021.2913 274.11tp 1.04119
2019.07.24 14:54:053596AUDNZDbuyout0.021.041193609-0.070.005.5513 279.59tp 1.04119
2019.07.24 20:00:053597AUDNZDsellin0.011.039873610-0.040.000.0013 279.5500000000<01>2-1.43
2019.07.25 01:02:223598AUDNZDsellin0.011.041693611-0.040.000.0013 279.5100003610<02>2-1.43
2019.07.25 19:31:163599AUDNZDsellin0.011.043503612-0.040.000.0013 279.4700003610<03>2-1.43
2019.07.30 18:29:023600AUDNZDbuyout0.011.039773613-0.04-0.120.0713 279.38tp 1.03977
2019.07.30 18:29:023601AUDNZDbuyout0.011.039773614-0.04-0.061.2713 280.55tp 1.03977
2019.07.30 18:29:023602AUDNZDbuyout0.011.039773615-0.04-0.062.4613 282.91tp 1.03977
2019.07.30 20:30:003603AUDNZDsellin0.011.039553616-0.040.000.0013 282.8700000000<01>2-1.43
2019.07.31 10:41:553611AUDNZDsellin0.011.042973617-0.040.000.0013 282.8300003616<02>2-1.43
2019.07.31 05:36:463604AUDNZDsellin0.011.044773618-0.040.000.0013 282.7900003616<03>2-1.43
2019.07.31 07:37:373605AUDNZDsellout0.011.045723619-0.04-0.44-2.4513 279.86tp 1.04572
2019.07.31 07:37:373606AUDNZDsellout0.011.045723620-0.04-0.44-1.2513 278.13tp 1.04572
2019.07.31 07:37:373607AUDNZDsellout0.011.045723621-0.04-0.38-0.0613 277.65tp 1.04572
2019.07.31 07:37:373608AUDNZDsellout0.021.045723622-0.07-0.582.8013 279.80tp 1.04572
2019.07.31 07:37:373609AUDNZDsellout0.031.045723623-0.11-0.929.3313 288.10tp 1.04572
2019.07.31 09:00:003610AUDNZDbuyin0.011.044763624-0.040.000.0013 288.0600000000<01>2-1.43
2019.07.31 10:42:243612AUDNZDbuyin0.011.042963625-0.040.000.0013 288.0200003624<02>2-1.43
2019.08.01 20:39:313613AUDNZDbuyin0.011.041113626-0.040.000.0013 287.9800003624<03>2-1.43
2019.08.01 20:54:223614AUDNZDbuyout0.011.040533627-0.04-0.07-0.6413 287.23tp 1.04053
2019.08.01 20:54:223615AUDNZDbuyout0.011.040533628-0.04-0.051.6013 288.74tp 1.04053
2019.08.01 20:54:223616AUDNZDbuyout0.011.040533629-0.04-0.052.7813 291.43tp 1.04053
2019.08.01 21:01:273617AUDNZDbuyin0.021.038903630-0.070.000.0013 291.3600003624<04>2-1.43
2019.08.02 00:29:063618AUDNZDsellin0.011.036393631-0.040.000.0013 291.3200000000<01>2-1.43
2019.08.02 01:44:523619AUDNZDsellin0.011.038233632-0.040.000.0013 291.2800003631<02>2-1.43
2019.08.02 04:44:493620AUDNZDsellin0.011.040053633-0.040.000.0013 291.2400003631<03>2-1.43
2019.08.05 03:41:113621AUDNZDsellin0.021.042263634-0.070.000.0013 291.1700003631<04>2-1.43
2019.08.05 09:55:513622AUDNZDbuyout0.011.038293635-0.04-0.02-1.2413 289.87tp 1.03829
2019.08.05 09:55:513623AUDNZDbuyout0.011.038293636-0.04-0.02-0.0413 289.77tp 1.03829
2019.08.05 09:55:513624AUDNZDbuyout0.011.038293637-0.04-0.021.1513 290.86tp 1.03829
2019.08.05 09:55:513625AUDNZDbuyout0.021.038293638-0.070.005.1813 295.97tp 1.03829
2019.08.05 13:00:003626AUDNZDsellin0.011.037873639-0.040.000.0013 295.9300000000<01>2-1.43
2019.08.05 16:45:493627AUDNZDbuyin0.031.036193640-0.110.000.0013 295.8200003624<05>2-1.43
2019.08.05 17:42:533628AUDNZDbuyout0.011.036033641-0.040.001.2013 296.98tp 1.03603
2019.08.05 18:30:003629AUDNZDsellin0.011.037743642-0.040.000.0013 296.9400000000<01>2-1.43
2019.08.05 19:55:063630AUDNZDbuyout0.011.035903643-0.040.001.2013 298.10tp 1.03590
2019.08.06 01:01:483631AUDNZDsellin0.011.036853644-0.040.000.0013 298.0600000000<01>2-1.43
2019.08.06 01:39:263632AUDNZDbuyout0.011.034953645-0.040.001.2413 299.26tp 1.03501
2019.08.06 02:20:183633AUDNZDbuyin0.051.030453646-0.180.000.0013 299.0800003624<06>2-1.43
2019.08.06 03:00:003634AUDNZDsellin0.011.031243647-0.040.000.0013 299.0400000000<01>2-1.43
2019.08.06 03:35:293635AUDNZDsellin0.011.033043648-0.040.000.0013 299.0000003647<02>2-1.43
2019.08.06 05:37:043636AUDNZDsellin0.011.034873649-0.040.000.0013 298.9600003647<03>2-1.43
2019.08.06 06:00:233637AUDNZDsellout0.011.037243650-0.04-0.12-4.9213 293.88tp 1.03693
2019.08.06 06:00:233638AUDNZDsellout0.011.037243651-0.04-0.12-3.7413 289.98tp 1.03693
2019.08.06 06:00:233639AUDNZDsellout0.011.037243652-0.04-0.06-2.5313 287.35tp 1.03693
2019.08.06 06:00:233640AUDNZDsellout0.021.037243653-0.07-0.12-2.1713 284.99tp 1.03693
2019.08.06 06:00:233641AUDNZDsellout0.031.037243654-0.11-0.062.0613 286.88tp 1.03693
2019.08.06 06:00:233642AUDNZDsellout0.051.037243655-0.180.0022.2013 308.90tp 1.03693
2019.08.06 06:58:243643AUDNZDsellin0.021.037083656-0.070.000.0013 308.8300003647<04>2-1.43
2019.08.06 10:00:003644AUDNZDbuyin0.011.037673657-0.040.000.0013 308.7900000000<01>2-1.43
2019.08.06 18:22:363645AUDNZDbuyin0.011.035873658-0.040.000.0013 308.7500003657<02>2-1.43
2019.08.07 04:40:223646AUDNZDbuyin0.011.034073659-0.040.000.0013 308.7100003657<03>2-1.43
2019.08.07 05:00:003647AUDNZDsellout0.011.039083660-0.04-0.020.9213 309.57tp 1.03772
2019.08.07 05:00:003648AUDNZDsellout0.011.039083661-0.04-0.022.1013 311.61tp 1.03772
2019.08.07 05:00:003649AUDNZDsellout0.011.039083662-0.040.003.2813 314.85tp 1.03772
2019.08.07 05:32:353650AUDNZDsellin0.051.045983664-0.180.000.0013 314.6700003647<06>2-1.43
2019.08.07 09:34:423651AUDNZDsellin0.091.049393665-0.320.000.0013 314.3500003647<07>2-1.43
2019.08.07 11:00:003652AUDNZDbuyin0.011.048263666-0.040.000.0013 314.3100000000<01>2-1.43
2019.08.07 12:22:113653AUDNZDbuyin0.011.046443667-0.040.000.0013 314.2700003666<02>2-1.43
2019.08.07 23:23:513654AUDNZDsellout0.011.049193668-0.040.000.6013 314.83tp 1.04919
2019.08.07 23:23:513655AUDNZDsellout0.011.049193669-0.040.001.7713 316.56tp 1.04919
2019.08.08 01:30:003656AUDNZDbuyin0.011.048753670-0.040.000.0013 316.5200000000<01>2-1.43
2019.08.08 03:41:343657AUDNZDbuyin0.011.046893671-0.040.000.0013 316.4800003670<02>2-1.43
2019.08.08 10:38:193658AUDNZDsellout0.011.049663672-0.040.000.5913 317.03tp 1.04966
2019.08.08 10:38:193659AUDNZDsellout0.011.049663673-0.040.001.7913 318.78tp 1.04966
2019.08.08 11:30:003660AUDNZDbuyin0.011.048953674-0.040.000.0013 318.7400000000<01>2-1.43
2019.08.08 12:39:373661AUDNZDsellout0.011.050803675-0.040.001.1913 319.89tp 1.05079
2019.08.08 16:00:003662AUDNZDbuyin0.011.051313676-0.040.000.0013 319.8500000000<01>2-1.43
2019.08.09 01:01:593663AUDNZDbuyin0.011.048923677-0.040.000.0013 319.8100003676<02>2-1.43
2019.08.12 13:02:333664AUDNZDbuyin0.011.047113678-0.040.000.0013 319.7700003676<03>2-1.43
2019.08.13 15:44:063665AUDNZDsellout0.011.050993679-0.04-0.06-0.2113 319.46tp 1.05099
2019.08.13 15:44:063666AUDNZDsellout0.011.050993680-0.04-0.041.3313 320.71tp 1.05099
2019.08.13 15:44:063667AUDNZDsellout0.011.050993681-0.04-0.022.4913 323.14tp 1.05099
2019.08.13 17:05:183668AUDNZDsellin0.181.053433682-0.630.000.0013 322.5100003647<08>2-1.43
2019.08.13 18:30:003669AUDNZDbuyin0.011.051623683-0.040.000.0013 322.4700000000<01>2-1.43
2019.08.13 21:16:143670AUDNZDsellout0.011.053473684-0.040.001.1913 323.62tp 1.05346
2019.08.13 22:30:003671AUDNZDbuyin0.011.053143685-0.040.000.0013 323.5800000000<01>2-1.43
2019.08.14 05:00:383672AUDNZDbuyin0.011.051343686-0.040.000.0013 323.5400003685<02>2-1.43
2019.08.14 15:11:263673AUDNZDbuyin0.011.049543687-0.040.000.0013 323.5000003685<03>2-1.43
2019.08.14 16:49:303674AUDNZDbuyout0.011.048193688-0.04-0.15-10.9113 312.40tp 1.04819
2019.08.14 16:49:303675AUDNZDbuyout0.011.048193689-0.04-0.15-9.7513 302.46tp 1.04819
2019.08.14 16:49:303676AUDNZDbuyout0.011.048193690-0.04-0.15-8.5713 293.70tp 1.04819
2019.08.14 16:49:303677AUDNZDbuyout0.021.048193691-0.07-0.31-14.3013 279.02tp 1.04819
2019.08.14 16:49:303678AUDNZDbuyout0.051.048193692-0.18-0.63-7.1113 271.10tp 1.04819
2019.08.14 16:49:303679AUDNZDbuyout0.091.048193693-0.32-1.126.9513 276.61tp 1.04819
2019.08.14 16:49:303680AUDNZDbuyout0.181.048193694-0.63-0.3260.7113 336.37tp 1.04819
2019.08.14 20:30:003681AUDNZDsellin0.011.049613695-0.040.000.0013 336.3300000000<01>2-1.43
2019.08.15 05:01:163682AUDNZDsellin0.011.051923696-0.040.000.0013 336.2900003695<02>2-1.43
2019.08.15 05:30:593683AUDNZDsellout0.011.053253697-0.04-0.080.0713 336.24tp 1.05325
2019.08.15 05:30:593684AUDNZDsellout0.011.053253698-0.04-0.061.2313 337.37tp 1.05325
2019.08.15 05:30:593685AUDNZDsellout0.011.053253699-0.04-0.062.3913 339.66tp 1.05325
2019.08.15 07:30:003686AUDNZDbuyin0.011.052433700-0.040.000.0013 339.6200000000<01>2-1.43
2019.08.16 04:18:163687AUDNZDsellin0.011.053723701-0.040.000.0013 339.5800003695<03>2-1.43
2019.08.16 05:12:463688AUDNZDsellout0.011.054293702-0.04-0.021.2013 340.72tp 1.05429
2019.08.16 07:00:003689AUDNZDbuyin0.011.053823703-0.040.000.0013 340.6800000000<01>2-1.43
2019.08.16 22:48:213690AUDNZDsellout0.011.055673704-0.040.001.1913 341.83tp 1.05566
2019.08.19 02:49:153691AUDNZDsellin0.021.055933705-0.070.000.0013 341.7600003695<04>2-1.43
2019.08.19 06:00:003692AUDNZDbuyin0.011.056143706-0.040.000.0013 341.7200000000<01>2-1.43
2019.08.19 17:56:403693AUDNZDbuyin0.011.054293707-0.040.000.0013 341.6800003706<02>2-1.43
2019.08.20 09:14:343694AUDNZDsellout0.011.057083708-0.04-0.020.6013 342.22tp 1.05708
2019.08.20 09:14:343695AUDNZDsellout0.011.057083709-0.04-0.021.7913 343.95tp 1.05708
2019.08.20 11:30:003696AUDNZDbuyin0.011.057473710-0.040.000.0013 343.9100000000<01>2-1.43
2019.08.20 16:55:013697AUDNZDbuyin0.011.055663711-0.040.000.0013 343.8700003710<02>2-1.43
2019.08.21 09:40:003698AUDNZDsellout0.011.058463712-0.04-0.020.6313 344.44tp 1.05843
2019.08.21 09:40:003699AUDNZDsellout0.011.058463713-0.04-0.021.7913 346.17tp 1.05843
2019.08.21 09:47:313700AUDNZDsellin0.031.058543714-0.110.000.0013 346.0600003695<05>2-1.43
2019.08.21 13:30:003701AUDNZDbuyin0.011.059323715-0.040.000.0013 346.0200000000<01>2-1.43
2019.08.22 15:28:213702AUDNZDsellout0.011.061223716-0.04-0.061.2113 347.13tp 1.06122
2019.08.22 16:30:003703AUDNZDbuyin0.011.060823717-0.040.000.0013 347.0900000000<01>2-1.43
2019.08.22 21:59:583704AUDNZDsellin0.051.061553718-0.180.000.0013 346.9100003695<06>2-1.43
2019.08.23 02:31:503705AUDNZDbuyin0.011.058813719-0.040.000.0013 346.8700003717<02>2-1.43
2019.08.23 17:27:073706AUDNZDbuyin0.011.057003720-0.040.000.0013 346.8300003717<03>2-1.43
2019.08.23 17:52:313707AUDNZDbuyout0.011.056703721-0.04-0.20-4.5413 342.05tp 1.05671
2019.08.23 17:52:313708AUDNZDbuyout0.011.056703722-0.04-0.15-3.0613 338.80tp 1.05671
2019.08.23 17:52:313709AUDNZDbuyout0.011.056703723-0.04-0.13-1.9113 336.72tp 1.05671
2019.08.23 17:52:313710AUDNZDbuyout0.021.056703724-0.07-0.23-0.9913 335.43tp 1.05671
2019.08.23 17:52:313711AUDNZDbuyout0.031.056703725-0.11-0.213.5413 338.65tp 1.05671
2019.08.23 17:52:313712AUDNZDbuyout0.051.056703726-0.18-0.0915.5413 353.92tp 1.05671
2019.08.23 21:00:003713AUDNZDsellin0.011.055993727-0.040.000.0013 353.8800000000<01>2-1.43
2019.08.26 01:22:593714AUDNZDbuyin0.021.054773728-0.070.000.0013 353.8100003717<04>2-1.43
2019.08.26 02:20:353715AUDNZDbuyout0.011.054133729-0.04-0.021.1813 354.93tp 1.05413
2019.08.26 05:00:003716AUDNZDsellin0.011.054603730-0.040.000.0013 354.8900000000<01>2-1.43
2019.08.26 09:30:463717AUDNZDsellin0.011.056403731-0.040.000.0013 354.8500003730<02>2-1.43
2019.08.26 10:02:193718AUDNZDsellin0.011.058203732-0.040.000.0013 354.8100003730<03>2-1.43
2019.08.26 10:12:593719AUDNZDsellout0.011.058803733-0.04-0.04-1.2913 353.44tp 1.05879
2019.08.26 10:12:593720AUDNZDsellout0.011.058803734-0.04-0.02-0.0113 353.37tp 1.05879
2019.08.26 10:12:593721AUDNZDsellout0.011.058803735-0.04-0.021.1513 354.46tp 1.05879
2019.08.26 10:12:593722AUDNZDsellout0.021.058803736-0.070.005.1413 359.53tp 1.05879
2019.08.26 11:12:533723AUDNZDsellin0.021.060413737-0.070.000.0013 359.4600003730<04>2-1.43
2019.08.26 15:00:003724AUDNZDbuyin0.011.060403738-0.040.000.0013 359.4200000000<01>2-1.43
2019.08.28 03:27:173725AUDNZDsellout0.011.062293739-0.04-0.041.2013 360.54tp 1.06228
2019.08.28 07:29:363726AUDNZDsellin0.031.063023740-0.110.000.0013 360.4300003730<05>2-1.43
2019.08.28 13:30:003727AUDNZDbuyin0.011.061973741-0.040.000.0013 360.3900000000<01>2-1.43
2019.08.28 16:54:253728AUDNZDsellout0.011.063823742-0.040.001.1713 361.52tp 1.06381
2019.08.28 21:30:003729AUDNZDbuyin0.011.063803743-0.040.000.0013 361.4800000000<01>2-1.43
2019.08.29 04:17:153730AUDNZDsellout0.011.065713744-0.04-0.061.2113 362.59tp 1.06570
2019.08.29 06:20:203731AUDNZDsellin0.051.066043745-0.180.000.0013 362.4100003730<06>2-1.43
2019.08.29 09:00:003732AUDNZDbuyin0.011.065683746-0.040.000.0013 362.3700000000<01>2-1.43
2019.08.29 09:58:083733AUDNZDbuyin0.011.063873747-0.040.000.0013 362.3300003746<02>2-1.43
2019.08.29 21:23:463734AUDNZDsellout0.011.066623748-0.040.000.5913 362.88tp 1.06662
2019.08.29 21:23:463735AUDNZDsellout0.011.066623749-0.040.001.7313 364.57tp 1.06662
2019.08.29 22:30:003736AUDNZDbuyin0.011.065903750-0.040.000.0013 364.5300000000<01>2-1.43
2019.08.30 17:57:573737AUDNZDsellout0.011.067783751-0.04-0.021.1913 365.66tp 1.06776
2019.08.30 17:57:573738AUDNZDbuyin0.011.067813752-0.040.000.0013 365.6200000000<01>2-1.43
2019.09.02 11:24:313739AUDNZDbuyin0.011.066013753-0.040.000.0013 365.5800003752<02>2-1.43
2019.09.02 18:29:323740AUDNZDbuyin0.011.064193754-0.040.000.0013 365.5400003752<03>2-1.43
2019.09.03 07:34:013741AUDNZDsellout0.011.067873755-0.04-0.040.0413 365.50tp 1.06787
2019.09.03 07:34:013742AUDNZDsellout0.011.067873756-0.04-0.021.1713 366.61tp 1.06787
2019.09.03 07:34:013743AUDNZDsellout0.011.067873757-0.04-0.022.3113 368.86tp 1.06787
2019.09.03 07:34:013744AUDNZDbuyin0.011.067913758-0.040.000.0013 368.8200000000<01>2-1.43
2019.09.03 13:16:513745AUDNZDsellin0.091.069463759-0.320.000.0013 368.5000003730<07>2-1.43
2019.09.03 13:48:513746AUDNZDsellout0.011.069763760-0.040.001.1613 369.62tp 1.06975
2019.09.03 17:02:003747AUDNZDbuyin0.011.069323761-0.040.000.0013 369.5800000000<01>2-1.43
2019.09.03 21:59:553748AUDNZDbuyin0.011.067483762-0.040.000.0013 369.5400003761<02>2-1.43
2019.09.04 08:43:243749AUDNZDsellout0.011.070373763-0.04-0.020.6613 370.14tp 1.07026
2019.09.04 08:43:243750AUDNZDsellout0.011.070373764-0.04-0.021.8313 371.91tp 1.07026
2019.09.04 10:30:003751AUDNZDbuyin0.011.068813765-0.040.000.0013 371.8700000000<01>2-1.43
2019.09.05 05:12:483752AUDNZDsellout0.011.070713766-0.04-0.061.2113 372.98tp 1.07071
2019.09.05 06:00:003753AUDNZDbuyin0.011.069893767-0.040.000.0013 372.9400000000<01>2-1.43
2019.09.05 10:29:503754AUDNZDbuyin0.011.068093768-0.040.000.0013 372.9000003767<02>2-1.43
2019.09.06 11:10:483755AUDNZDbuyin0.011.066293769-0.040.000.0013 372.8600003767<03>2-1.43
2019.09.06 16:36:023756AUDNZDbuyout0.011.064403770-0.04-0.24-6.3013 366.28tp 1.06441
2019.09.06 16:36:023757AUDNZDbuyout0.011.064403771-0.04-0.24-5.1413 360.86tp 1.06441
2019.09.06 16:36:023758AUDNZDbuyout0.011.064403772-0.04-0.24-3.9913 356.59tp 1.06441
2019.09.06 16:36:023759AUDNZDbuyout0.021.064403773-0.07-0.50-5.1313 350.89tp 1.06441
2019.09.06 16:36:023760AUDNZDbuyout0.031.064403774-0.11-0.57-2.6613 347.55tp 1.06441
2019.09.06 16:36:023761AUDNZDbuyout0.051.064403775-0.18-0.725.2713 351.92tp 1.06441
2019.09.06 16:36:023762AUDNZDbuyout0.091.064403776-0.32-0.8029.2813 380.08tp 1.06441
2019.09.06 16:40:293763AUDNZDbuyin0.021.064073777-0.070.000.0013 380.0100003767<04>2-1.43
2019.09.06 18:00:003764AUDNZDsellin0.011.065373778-0.040.000.0013 379.9700000000<01>2-1.43
2019.09.09 04:12:073765AUDNZDbuyout0.011.063473779-0.04-0.021.2213 381.13tp 1.06351
2019.09.09 05:30:003766AUDNZDsellin0.011.066283780-0.040.000.0013 381.0900000000<01>2-1.43
2019.09.09 10:33:243767AUDNZDsellout0.011.068083781-0.04-0.04-1.1613 379.85tp 1.06805
2019.09.09 10:33:243768AUDNZDsellout0.011.068083782-0.04-0.04-0.0113 379.76tp 1.06805
2019.09.09 10:33:243769AUDNZDsellout0.011.068083783-0.04-0.021.1513 380.85tp 1.06805
2019.09.09 10:33:243770AUDNZDsellout0.021.068083784-0.07-0.045.1513 385.89tp 1.06805
2019.09.09 10:33:243771AUDNZDsellin0.011.068083785-0.040.000.0013 385.8500003780<02>2-1.43
2019.09.09 12:00:003772AUDNZDbuyin0.011.068043786-0.040.000.0013 385.8100000000<01>2-1.43
2019.09.09 14:26:273773AUDNZDbuyin0.011.066243787-0.040.000.0013 385.7700003786<02>2-1.43
2019.09.09 17:45:133774AUDNZDsellout0.011.069013788-0.040.000.6213 386.35tp 1.06898
2019.09.09 17:45:133775AUDNZDsellout0.011.069013789-0.040.001.7813 388.09tp 1.06898
2019.09.09 21:30:003776AUDNZDbuyin0.011.067653790-0.040.000.0013 388.0500000000<01>2-1.43
2019.09.10 04:32:013777AUDNZDbuyin0.011.065663791-0.040.000.0013 388.0100003790<02>2-1.43
2019.09.10 04:55:003778AUDNZDbuyout0.011.065313792-0.04-0.020.6213 388.57tp 1.06532
2019.09.10 04:55:003779AUDNZDbuyout0.011.065313793-0.04-0.021.7813 390.29tp 1.06532
2019.09.10 06:30:003780AUDNZDsellin0.011.065263794-0.040.000.0013 390.2500000000<01>2-1.43
2019.09.10 10:11:003781AUDNZDsellin0.011.067073795-0.040.000.0013 390.2100003794<02>2-1.43
2019.09.10 12:17:213782AUDNZDsellout0.011.068513796-0.04-0.020.5513 390.70tp 1.06851
2019.09.10 12:17:213783AUDNZDsellout0.011.068513797-0.040.001.8313 392.49tp 1.06851
2019.09.10 15:00:003784AUDNZDbuyin0.011.067353798-0.040.000.0013 392.4500000000<01>2-1.43
2019.09.10 17:37:523785AUDNZDsellin0.011.068873799-0.040.000.0013 392.4100003794<03>2-1.43
2019.09.10 17:43:353786AUDNZDsellout0.011.069193800-0.040.001.1813 393.55tp 1.06919
2019.09.10 22:30:003787AUDNZDbuyin0.011.068713801-0.040.000.0013 393.5100000000<01>2-1.43
2019.09.12 02:58:203788AUDNZDsellout0.011.070653802-0.04-0.081.2513 394.64tp 1.07063
2019.09.12 04:00:003789AUDNZDbuyin0.011.069723803-0.040.000.0013 394.6000000000<01>2-1.43
2019.09.12 11:21:383790AUDNZDbuyin0.011.067903804-0.040.000.0013 394.5600003803<02>2-1.43
2019.09.12 17:10:363791AUDNZDsellout0.011.070693805-0.040.000.6213 395.14tp 1.07065
2019.09.12 17:10:363792AUDNZDsellout0.011.070693806-0.040.001.7913 396.89tp 1.07065
2019.09.12 17:12:293793AUDNZDsellin0.021.071093807-0.070.000.0013 396.8200003794<04>2-1.43
2019.09.12 20:30:003794AUDNZDbuyin0.011.071233808-0.040.000.0013 396.7800000000<01>2-1.43
2019.09.13 10:20:443795AUDNZDsellout0.011.073093809-0.04-0.021.1913 397.91tp 1.07309
2019.09.13 10:35:163796AUDNZDsellin0.031.073763810-0.110.000.0013 397.8000003794<05>2-1.43
2019.09.13 15:42:293797AUDNZDsellin0.051.076783811-0.180.000.0013 397.6200003794<06>2-1.43
2019.09.16 02:30:003798AUDNZDbuyin0.011.077403812-0.040.000.0013 397.5800000000<01>2-1.43
2019.09.16 15:00:543799AUDNZDsellout0.011.079243813-0.040.001.1713 398.71tp 1.07924
2019.09.16 18:43:213800AUDNZDsellin0.091.080193814-0.320.000.0013 398.3900003794<07>2-1.43
2019.09.17 04:32:003801AUDNZDbuyin0.011.081263815-0.040.000.0013 398.3500000000<01>2-1.43
2019.09.17 08:32:473802AUDNZDbuyin0.011.079453816-0.040.000.0013 398.3100003815<02>2-1.43
2019.09.19 05:00:263803AUDNZDbuyin0.011.077533817-0.040.000.0013 398.2700003815<03>2-1.43
2019.09.19 06:10:193804AUDNZDbuyin0.021.075323818-0.070.000.0013 398.2000003815<04>2-1.43
2019.09.19 06:16:583805AUDNZDbuyout0.011.075163819-0.04-0.20-6.2513 391.71tp 1.07517
2019.09.19 06:16:583806AUDNZDbuyout0.011.075163820-0.04-0.20-5.1013 386.37tp 1.07517
2019.09.19 06:16:583807AUDNZDbuyout0.011.075163821-0.04-0.20-3.9713 382.16tp 1.07517
2019.09.19 06:16:583808AUDNZDbuyout0.021.075163822-0.07-0.27-5.1413 376.68tp 1.07517
2019.09.19 06:16:583809AUDNZDbuyout0.031.075163823-0.11-0.31-2.6513 373.61tp 1.07517
2019.09.19 06:16:583810AUDNZDbuyout0.051.075163824-0.18-0.535.1113 378.01tp 1.07517
2019.09.19 06:16:583811AUDNZDbuyout0.091.075163825-0.32-0.7928.5613 405.46tp 1.07517
2019.09.19 08:30:003812AUDNZDsellin0.011.076023826-0.040.000.0013 405.4200000000<01>2-1.43
2019.09.19 16:58:573813AUDNZDsellin0.011.077823827-0.040.000.0013 405.3800003826<02>2-1.43
2019.09.20 03:01:013814AUDNZDsellout0.011.079383828-0.04-0.10-1.1813 404.06tp 1.07937
2019.09.20 03:01:013815AUDNZDsellout0.011.079383829-0.04-0.10-0.0413 403.88tp 1.07937
2019.09.20 03:01:013816AUDNZDsellout0.011.079383830-0.04-0.021.1613 404.98tp 1.07937
2019.09.20 03:01:013817AUDNZDsellout0.021.079383831-0.07-0.045.1113 409.98tp 1.07937
2019.09.20 04:00:003818AUDNZDbuyin0.011.078243832-0.040.000.0013 409.9400000000<01>2-1.43
2019.09.20 06:21:323819AUDNZDsellin0.011.079623833-0.040.000.0013 409.9000003826<03>2-1.43
2019.09.20 06:21:413820AUDNZDsellout0.011.080123834-0.040.001.1813 411.04tp 1.08008
2019.09.20 07:30:003821AUDNZDbuyin0.011.079593835-0.040.000.0013 411.0000000000<01>2-1.43
2019.09.20 10:39:333822AUDNZDsellout0.011.081433836-0.040.001.1613 412.12tp 1.08143
2019.09.20 10:45:203823AUDNZDsellin0.021.081843837-0.070.000.0013 412.0500003826<04>2-1.43
2019.09.20 12:00:003824AUDNZDbuyin0.011.081833838-0.040.000.0013 412.0100000000<01>2-1.43
2019.09.20 14:47:073825AUDNZDsellout0.011.083733839-0.040.001.1913 413.16tp 1.08367
2019.09.20 16:00:003826AUDNZDbuyin0.011.082133840-0.040.000.0013 413.1200000000<01>2-1.43
2019.09.20 21:00:323827AUDNZDbuyin0.011.080323841-0.040.000.0013 413.0800003840<02>2-1.43
2019.09.23 15:31:363828AUDNZDbuyin0.011.078523842-0.040.000.0013 413.0400003840<03>2-1.43
2019.09.23 16:50:073829AUDNZDbuyout0.011.077853843-0.04-0.04-1.1513 411.81tp 1.07786
2019.09.23 16:50:073830AUDNZDbuyout0.011.077853844-0.04-0.04-0.0213 411.71tp 1.07786
2019.09.23 16:50:073831AUDNZDbuyout0.011.077853845-0.04-0.021.1113 412.76tp 1.07786
2019.09.23 16:50:073832AUDNZDbuyout0.021.077853846-0.07-0.035.0113 417.67tp 1.07786
2019.09.23 18:30:003833AUDNZDsellin0.011.077793847-0.040.000.0013 417.6300000000<01>2-1.43
2019.09.23 21:00:503834AUDNZDbuyin0.021.076263848-0.070.000.0013 417.5600003840<04>2-1.43
2019.09.23 21:06:543835AUDNZDbuyout0.011.075933849-0.040.001.1713 418.69tp 1.07595
2019.09.23 23:00:003836AUDNZDsellin0.011.076053850-0.040.000.0013 418.6500000000<01>2-1.43
2019.09.24 13:07:063837AUDNZDsellin0.011.077863851-0.040.000.0013 418.6100003850<02>2-1.43
2019.09.24 16:27:363838AUDNZDbuyout0.011.075113852-0.04-0.020.5913 419.14tp 1.07511
2019.09.24 16:27:363839AUDNZDbuyout0.011.075113853-0.040.001.7413 420.84tp 1.07511
2019.09.24 19:00:003840AUDNZDsellin0.011.075543854-0.040.000.0013 420.8000000000<01>2-1.43
2019.09.25 05:00:053841AUDNZDbuyout0.011.073573855-0.04-0.021.2513 421.99tp 1.07368
2019.09.25 07:44:563843AUDNZDbuyin0.031.072463856-0.110.000.0013 421.8800003840<05>2-1.43
2019.09.25 07:00:003842AUDNZDsellin0.011.072103857-0.040.000.0013 421.8400000000<01>2-1.43
2019.09.25 15:09:463844AUDNZDsellin0.011.073913858-0.040.000.0013 421.8000003857<02>2-1.43
2019.09.25 18:30:203845AUDNZDsellin0.011.075723859-0.040.000.0013 421.7600003857<03>2-1.43
2019.09.26 06:29:593846AUDNZDbuyout0.011.072013860-0.04-0.050.0613 421.73tp 1.07202
2019.09.26 06:29:593847AUDNZDbuyout0.011.072013861-0.04-0.051.2013 422.84tp 1.07202
2019.09.26 06:29:593848AUDNZDbuyout0.011.072013862-0.04-0.052.3413 425.09tp 1.07202
2019.09.26 08:00:003849AUDNZDsellin0.011.072163863-0.040.000.0013 425.0500000000<01>2-1.43
2019.09.27 06:32:043850AUDNZDsellin0.011.073963864-0.040.000.0013 425.0100003863<02>2-1.43
2019.09.30 02:52:053851AUDNZDsellin0.011.075763865-0.040.000.0013 424.9700003863<03>2-1.43
2019.09.30 04:16:013852AUDNZDsellout0.011.077743866-0.04-0.16-2.7513 422.02tp 1.07773
2019.09.30 04:16:013853AUDNZDsellout0.011.077743867-0.04-0.16-1.6213 420.20tp 1.07773
2019.09.30 04:16:013854AUDNZDsellout0.011.077743868-0.04-0.14-0.4913 419.53tp 1.07773
2019.09.30 04:16:013855AUDNZDsellout0.021.077743869-0.07-0.281.8613 421.04tp 1.07773
2019.09.30 04:16:013856AUDNZDsellout0.031.077743870-0.11-0.309.9313 430.56tp 1.07773
2019.09.30 04:20:543857AUDNZDsellin0.021.077973871-0.070.000.0013 430.4900003863<04>2-1.43
2019.09.30 07:00:003858AUDNZDbuyin0.011.078213872-0.040.000.0013 430.4500000000<01>2-1.43
2019.09.30 17:54:403859AUDNZDbuyin0.011.076393873-0.040.000.0013 430.4100003872<02>2-1.43
2019.10.01 03:32:443860AUDNZDsellout0.011.079173874-0.04-0.020.6013 430.95tp 1.07916
2019.10.01 03:32:443861AUDNZDsellout0.011.079173875-0.04-0.021.7413 432.63tp 1.07916
2019.10.01 06:00:003862AUDNZDbuyin0.011.079293876-0.040.000.0013 432.5900000000<01>2-1.43
2019.10.01 08:00:373863AUDNZDbuyin0.011.077473877-0.040.000.0013 432.5500003876<02>2-1.43
2019.10.01 08:55:473864AUDNZDbuyin0.011.075673878-0.040.000.0013 432.5100003876<03>2-1.43
2019.10.01 17:01:253865AUDNZDbuyout0.011.073953879-0.04-0.06-1.1113 431.30tp 1.07400
2019.10.01 17:01:253866AUDNZDbuyout0.011.073953880-0.04-0.040.0113 431.23tp 1.07400
2019.10.01 17:01:253867AUDNZDbuyout0.011.073953881-0.04-0.021.1313 432.30tp 1.07400
2019.10.01 17:01:253868AUDNZDbuyout0.021.073953882-0.07-0.035.0013 437.20tp 1.07400
2019.10.01 17:39:493869AUDNZDbuyin0.021.073443883-0.070.000.0013 437.1300003876<04>2-1.43
2019.10.01 22:00:003870AUDNZDsellin0.011.073653884-0.040.000.0013 437.0900000000<01>2-1.43
2019.10.02 13:09:223871AUDNZDbuyout0.011.071793885-0.04-0.021.1613 438.19tp 1.07179
2019.10.02 14:18:573872AUDNZDbuyin0.031.070833886-0.110.000.0013 438.0800003876<05>2-1.43
2019.10.02 18:00:003873AUDNZDsellin0.011.071093887-0.040.000.0013 438.0400000000<01>2-1.43
2019.10.02 21:17:263874AUDNZDbuyout0.011.069253888-0.040.001.1513 439.15tp 1.06925
2019.10.03 01:32:003875AUDNZDsellin0.011.069593889-0.040.000.0013 439.1100000000<01>2-1.43
2019.10.03 05:14:033876AUDNZDsellin0.011.071393890-0.040.000.0013 439.0700003889<02>2-1.43
2019.10.03 11:43:233877AUDNZDbuyout0.011.068633891-0.040.000.6013 439.63tp 1.06865
2019.10.03 11:43:233878AUDNZDbuyout0.011.068633892-0.040.001.7413 441.33tp 1.06865
2019.10.03 14:00:003879AUDNZDsellin0.011.068663893-0.040.000.0013 441.2900000000<01>2-1.43
2019.10.03 14:34:533880AUDNZDbuyin0.051.067823894-0.180.000.0013 441.1100003876<06>2-1.43
2019.10.03 21:25:483881AUDNZDsellin0.011.070463895-0.040.000.0013 441.0700003893<02>2-1.43
2019.10.04 11:33:353882AUDNZDbuyout0.011.067693896-0.04-0.020.6113 441.62tp 1.06770
2019.10.04 11:33:353883AUDNZDbuyout0.011.067693897-0.04-0.021.7513 443.31tp 1.06770
2019.10.04 13:00:003884AUDNZDsellin0.011.068413898-0.040.000.0013 443.2700000000<01>2-1.43
2019.10.04 18:28:123885AUDNZDsellin0.011.070243899-0.040.000.0013 443.2300003898<02>2-1.43
2019.10.04 20:55:083886AUDNZDsellin0.011.072063900-0.040.000.0013 443.1900003898<03>2-1.43
2019.10.08 04:53:523887AUDNZDbuyout0.011.068343901-0.04-0.040.0413 443.15tp 1.06836
2019.10.08 04:53:523888AUDNZDbuyout0.011.068343902-0.04-0.041.2013 444.27tp 1.06836
2019.10.08 04:53:523889AUDNZDbuyout0.011.068343903-0.04-0.042.3513 446.54tp 1.06836
2019.10.08 08:00:003890AUDNZDsellin0.011.068483904-0.040.000.0013 446.5000000000<01>2-1.43
2019.10.08 14:00:223891AUDNZDbuyout0.011.066633905-0.040.001.1713 447.63tp 1.06664
2019.10.08 16:30:003892AUDNZDsellin0.011.067253906-0.040.000.0013 447.5900000000<01>2-1.43
2019.10.08 19:41:063893AUDNZDsellin0.011.069053907-0.040.000.0013 447.5500003906<02>2-1.43
2019.10.11 03:55:253894AUDNZDsellin0.011.070853908-0.040.000.0013 447.5100003906<03>2-1.43
2019.10.11 14:57:123895AUDNZDsellout0.011.072753909-0.04-0.24-4.1513 443.08tp 1.07275
2019.10.11 14:57:123896AUDNZDsellout0.011.072753910-0.04-0.24-2.9913 439.81tp 1.07275
2019.10.11 14:57:123897AUDNZDsellout0.011.072753911-0.04-0.24-1.8513 437.68tp 1.07275
2019.10.11 14:57:123898AUDNZDsellout0.021.072753912-0.07-0.48-0.8813 436.25tp 1.07275
2019.10.11 14:57:123899AUDNZDsellout0.031.072753913-0.11-0.663.6513 439.13tp 1.07275
2019.10.11 14:57:123900AUDNZDsellout0.051.072753914-0.18-0.8115.6313 453.77tp 1.07275
2019.10.11 17:14:033901AUDNZDsellin0.021.073063915-0.070.000.0013 453.7000003906<04>2-1.43
2019.10.11 23:30:003902AUDNZDbuyin0.011.072223916-0.040.000.0013 453.6600000000<01>2-1.43
2019.10.14 03:27:393903AUDNZDsellout0.011.074103917-0.04-0.021.1913 454.79tp 1.07408
2019.10.14 04:00:003904AUDNZDbuyin0.011.073463918-0.040.000.0013 454.7500000000<01>2-1.43
2019.10.14 05:37:543905AUDNZDsellout0.011.075313919-0.040.001.1713 455.88tp 1.07530
2019.10.14 05:38:083906AUDNZDsellin0.031.075713920-0.110.000.0013 455.7700003906<05>2-1.43
2019.10.14 07:00:013907AUDNZDbuyin0.011.075483921-0.040.000.0013 455.7300000000<01>2-1.43
2019.10.14 09:32:413908AUDNZDbuyin0.011.073653922-0.040.000.0013 455.6900003921<02>2-1.43
2019.10.15 10:19:583909AUDNZDsellout0.011.076433923-0.04-0.020.6013 456.23tp 1.07643
2019.10.15 10:19:583910AUDNZDsellout0.011.076433924-0.04-0.021.7513 457.92tp 1.07643
2019.10.15 14:00:003911AUDNZDbuyin0.011.076473925-0.040.000.0013 457.8800000000<01>2-1.43
2019.10.15 21:59:523912AUDNZDbuyin0.011.074663926-0.040.000.0013 457.8400003925<02>2-1.43
2019.10.16 00:45:013913AUDNZDbuyout0.011.071053927-0.04-0.15-2.4013 455.25tp 1.07124
2019.10.16 00:45:013914AUDNZDbuyout0.011.071053928-0.04-0.15-1.2613 453.80tp 1.07124
2019.10.16 00:45:013915AUDNZDbuyout0.011.071053929-0.04-0.06-0.1313 453.57tp 1.07124
2019.10.16 00:45:013916AUDNZDbuyout0.021.071053930-0.07-0.112.5413 455.93tp 1.07124
2019.10.16 00:45:013917AUDNZDbuyout0.031.071053931-0.11-0.108.8313 464.55tp 1.07124
2019.10.16 01:26:533918AUDNZDbuyin0.011.071313932-0.040.000.0013 464.5100003925<03>2-1.43
2019.10.16 02:00:003919AUDNZDsellin0.011.072233933-0.040.000.0013 464.4700000000<01>2-1.43
2019.10.16 08:44:313920AUDNZDsellin0.011.074043934-0.040.000.0013 464.4300003933<02>2-1.43
2019.10.16 12:24:453921AUDNZDsellin0.011.075853935-0.040.000.0013 464.3900003933<03>2-1.43
2019.10.16 12:25:123922AUDNZDsellout0.011.076013936-0.04-0.02-0.2913 464.04tp 1.07600
2019.10.16 12:25:123923AUDNZDsellout0.011.076013937-0.04-0.020.8513 464.83tp 1.07600
2019.10.16 12:25:123924AUDNZDsellout0.011.076013938-0.040.002.9413 467.73tp 1.07600
2019.10.16 15:32:003925AUDNZDbuyin0.011.076293939-0.040.000.0013 467.6900000000<01>2-1.43
2019.10.16 23:47:373926AUDNZDbuyin0.011.074473940-0.040.000.0013 467.6500003939<02>2-1.43
2019.10.17 03:35:003927AUDNZDsellout0.011.077303941-0.04-0.060.6413 468.19tp 1.07728
2019.10.17 03:35:003928AUDNZDsellout0.011.077303942-0.04-0.061.7813 469.87tp 1.07728
2019.10.17 04:00:253929AUDNZDsellin0.021.078063943-0.070.000.0013 469.8000003933<04>2-1.43
2019.10.17 06:00:003930AUDNZDbuyin0.011.077723944-0.040.000.0013 469.7600000000<01>2-1.43
2019.10.17 11:06:413931AUDNZDbuyin0.011.075923945-0.040.000.0013 469.7200003944<02>2-1.43
2019.10.17 12:36:063932AUDNZDsellout0.011.078663946-0.040.000.5913 470.27tp 1.07866
2019.10.17 12:36:063933AUDNZDsellout0.011.078663947-0.040.001.7313 471.96tp 1.07866
2019.10.17 17:00:003934AUDNZDbuyin0.011.076313948-0.040.000.0013 471.9200000000<01>2-1.43
2019.10.17 19:28:003935AUDNZDbuyin0.011.074513949-0.040.000.0013 471.8800003948<02>2-1.43
2019.10.18 02:46:003936AUDNZDbuyout0.011.074063950-0.04-0.07-1.1613 470.61tp 1.07406
2019.10.18 02:46:003937AUDNZDbuyout0.011.074063951-0.04-0.07-0.0113 470.49tp 1.07406
2019.10.18 02:46:003938AUDNZDbuyout0.011.074063952-0.04-0.071.1413 471.52tp 1.07406
2019.10.18 02:46:003939AUDNZDbuyout0.021.074063953-0.07-0.045.0813 476.49tp 1.07406
2019.10.18 03:47:103940AUDNZDbuyin0.011.072713954-0.040.000.0013 476.4500003948<03>2-1.43
2019.10.18 06:00:003941AUDNZDsellin0.011.072673955-0.040.000.0013 476.4100000000<01>2-1.43
2019.10.18 14:40:373942AUDNZDsellin0.011.074493956-0.040.000.0013 476.3700003955<02>2-1.43
2019.10.22 01:42:433943AUDNZDbuyout0.011.071703957-0.04-0.040.6213 476.91tp 1.07170
2019.10.22 01:42:433944AUDNZDbuyout0.011.071703958-0.04-0.041.7913 478.62tp 1.07170
2019.10.22 03:15:003945AUDNZDbuyin0.021.070493959-0.070.000.0013 478.5500003948<04>2-1.43
2019.10.22 07:00:003946AUDNZDsellin0.011.069793960-0.040.000.0013 478.5100000000<01>2-1.43
2019.10.23 14:11:553947AUDNZDbuyout0.011.067933961-0.04-0.021.1913 479.64tp 1.06793
2019.10.23 14:12:013948AUDNZDbuyin0.031.067873962-0.110.000.0013 479.5300003948<05>2-1.43
2019.10.23 15:30:003949AUDNZDsellin0.011.068303963-0.040.000.0013 479.4900000000<01>2-1.43
2019.10.25 05:52:223950AUDNZDsellin0.011.070113964-0.040.000.0013 479.4500003963<02>2-1.43
2019.10.25 10:48:063951AUDNZDsellin0.011.071923965-0.040.000.0013 479.4100003963<03>2-1.43
2019.10.25 10:59:053952AUDNZDsellout0.011.072373966-0.04-0.16-2.5113 476.70tp 1.07237
2019.10.25 10:59:053953AUDNZDsellout0.011.072373967-0.04-0.16-1.3613 475.14tp 1.07237
2019.10.25 10:59:053954AUDNZDsellout0.011.072373968-0.04-0.14-0.2213 474.74tp 1.07237
2019.10.25 10:59:053955AUDNZDsellout0.021.072373969-0.07-0.202.4013 476.87tp 1.07237
2019.10.25 10:59:053956AUDNZDsellout0.031.072373970-0.11-0.258.6013 485.11tp 1.07237
2019.10.25 14:00:003957AUDNZDbuyin0.011.072993971-0.040.000.0013 485.0700000000<01>2-1.43
2019.10.25 22:52:553958AUDNZDsellin0.021.074133972-0.070.000.0013 485.0000003963<04>2-1.43
2019.10.28 11:05:373959AUDNZDsellout0.011.074853973-0.04-0.021.1813 486.12tp 1.07485
2019.10.28 16:46:233960AUDNZDsellin0.031.076743974-0.110.000.0013 486.0100003963<05>2-1.43
2019.10.28 21:00:003961AUDNZDbuyin0.011.078013975-0.040.000.0013 485.9700000000<01>2-1.43
2019.10.29 03:11:453962AUDNZDbuyin0.011.076203976-0.040.000.0013 485.9300003975<02>2-1.43
2019.10.29 11:30:493963AUDNZDsellout0.011.078963977-0.04-0.020.6013 486.47tp 1.07896
2019.10.29 11:30:493964AUDNZDsellout0.011.078963978-0.040.001.7513 488.18tp 1.07896
2019.10.29 13:18:123965AUDNZDsellin0.051.079753979-0.180.000.0013 488.0000003963<06>2-1.43
2019.10.29 18:30:003966AUDNZDbuyin0.011.079883980-0.040.000.0013 487.9600000000<01>2-1.43
2019.10.30 09:50:043967AUDNZDsellout0.011.081773981-0.04-0.021.2013 489.10tp 1.08174
2019.10.30 09:50:043968AUDNZDbuyin0.011.081793982-0.040.000.0013 489.0600000000<01>2-1.43
2019.10.30 16:31:093969AUDNZDbuyin0.011.079993983-0.040.000.0013 489.0200003982<02>2-1.43
2019.10.31 01:01:493970AUDNZDbuyin0.011.078003984-0.040.000.0013 488.9800003982<03>2-1.43
2019.10.31 02:07:423971AUDNZDbuyin0.021.075793985-0.070.000.0013 488.9100003982<04>2-1.43
2019.10.31 15:03:293972AUDNZDbuyout0.011.074933986-0.04-0.18-4.2513 484.44tp 1.07493
2019.10.31 15:03:293973AUDNZDbuyout0.011.074933987-0.04-0.11-3.0913 481.20tp 1.07493
2019.10.31 15:03:293974AUDNZDbuyout0.011.074933988-0.04-0.11-1.9313 479.12tp 1.07493
2019.10.31 15:03:293975AUDNZDbuyout0.021.074933989-0.07-0.23-1.0313 477.79tp 1.07493
2019.10.31 15:03:293976AUDNZDbuyout0.031.074933990-0.11-0.263.4813 480.90tp 1.07493
2019.10.31 15:03:293977AUDNZDbuyout0.051.074933991-0.18-0.3615.4613 495.82tp 1.07493
2019.10.31 16:00:003978AUDNZDsellin0.011.075413992-0.040.000.0013 495.7800000000<01>2-1.43
2019.11.01 03:55:193979AUDNZDbuyout0.011.073533993-0.04-0.021.2113 496.93tp 1.07355
2019.11.01 04:15:283980AUDNZDbuyin0.031.073173994-0.110.000.0013 496.8200003982<05>2-1.43
2019.11.01 06:00:003981AUDNZDsellin0.011.073563995-0.040.000.0013 496.7800000000<01>2-1.43
2019.11.01 16:46:373982AUDNZDbuyout0.011.071723996-0.040.001.1813 497.92tp 1.07172
2019.11.01 20:00:003983AUDNZDsellin0.011.073403997-0.040.000.0013 497.8800000000<01>2-1.43
2019.11.01 23:41:363984AUDNZDsellin0.011.075203998-0.040.000.0013 497.8400003997<02>2-1.43
2019.11.04 03:05:333985AUDNZDbuyout0.011.072433999-0.04-0.020.6213 498.40tp 1.07244
2019.11.04 03:05:333986AUDNZDbuyout0.011.072434000-0.04-0.021.7813 500.12tp 1.07244
2019.11.04 07:00:003987AUDNZDsellin0.011.071934001-0.040.000.0013 500.0800000000<01>2-1.43
2019.11.04 13:08:363988AUDNZDsellin0.011.073734002-0.040.000.0013 500.0400004001<02>2-1.43
2019.11.04 20:29:343989AUDNZDsellin0.011.075544003-0.040.000.0013 500.0000004001<03>2-1.43
2019.11.05 06:25:293990AUDNZDsellout0.011.077664004-0.04-0.12-2.6513 497.19tp 1.07766
2019.11.05 06:25:293991AUDNZDsellout0.011.077664005-0.04-0.12-1.4913 495.54tp 1.07766
2019.11.05 06:25:293992AUDNZDsellout0.011.077664006-0.04-0.06-0.2213 495.22tp 1.07766
2019.11.05 06:25:293993AUDNZDsellout0.021.077664007-0.07-0.122.4013 497.43tp 1.07766
2019.11.05 06:25:293994AUDNZDsellout0.031.077664008-0.11-0.128.6313 505.83tp 1.07766
2019.11.05 06:25:373995AUDNZDsellin0.021.077754009-0.070.000.0013 505.7600004001<04>2-1.43
2019.11.05 14:00:003996AUDNZDbuyin0.011.077254010-0.040.000.0013 505.7200000000<01>2-1.43
2019.11.05 17:00:103997AUDNZDsellout0.011.079144011-0.040.001.2113 506.89tp 1.07909
2019.11.05 17:26:153998AUDNZDsellin0.031.080364012-0.110.000.0013 506.7800004001<05>2-1.43
2019.11.05 20:00:003999AUDNZDbuyin0.011.080554013-0.040.000.0013 506.7400000000<01>2-1.43
2019.11.06 07:51:104000AUDNZDsellout0.011.082414014-0.04-0.021.1913 507.87tp 1.08241
2019.11.06 11:00:004001AUDNZDbuyin0.011.081814015-0.040.000.0013 507.8300000000<01>2-1.43
2019.11.06 17:58:454002AUDNZDbuyin0.011.080014016-0.040.000.0013 507.7900004015<02>2-1.43
2019.11.07 10:48:494003AUDNZDsellout0.011.082824017-0.04-0.060.6413 508.33tp 1.08281
2019.11.07 10:48:494004AUDNZDsellout0.011.082824018-0.04-0.061.7913 510.02tp 1.08281
2019.11.07 11:30:004005AUDNZDbuyin0.011.081824019-0.040.000.0013 509.9800000000<01>2-1.43
2019.11.07 17:12:124006AUDNZDsellin0.051.083364020-0.180.000.0013 509.8000004001<06>2-1.43
2019.11.07 17:18:184007AUDNZDsellout0.011.083674021-0.040.001.1813 510.94tp 1.08366
2019.11.07 21:30:004008AUDNZDbuyin0.011.085124022-0.040.000.0013 510.9000000000<01>2-1.43
2019.11.07 22:11:534009AUDNZDbuyin0.011.083324023-0.040.000.0013 510.8600004022<02>2-1.43
2019.11.08 02:23:134010AUDNZDbuyin0.011.081524024-0.040.000.0013 510.8200004022<03>2-1.43
2019.11.11 11:01:164011AUDNZDbuyin0.021.079314025-0.070.000.0013 510.7500004022<04>2-1.43
2019.11.11 11:09:514012AUDNZDbuyout0.011.078564026-0.04-0.13-4.2113 506.37tp 1.07856
2019.11.11 11:09:514013AUDNZDbuyout0.011.078564027-0.04-0.13-3.0713 503.13tp 1.07856
2019.11.11 11:09:514014AUDNZDbuyout0.011.078564028-0.04-0.13-1.9213 501.04tp 1.07856
2019.11.11 11:09:514015AUDNZDbuyout0.021.078564029-0.07-0.23-1.0313 499.71tp 1.07856
2019.11.11 11:09:514016AUDNZDbuyout0.031.078564030-0.11-0.313.4313 502.72tp 1.07856
2019.11.11 11:09:514017AUDNZDbuyout0.051.078564031-0.18-0.1815.2513 517.61tp 1.07856
2019.11.11 13:30:004018AUDNZDsellin0.011.077894032-0.040.000.0013 517.5700000000<01>2-1.43
2019.11.11 14:15:154019AUDNZDbuyin0.031.076704033-0.110.000.0013 517.4600004022<05>2-1.43
2019.11.11 21:49:004020AUDNZDbuyout0.011.076044034-0.040.001.1813 518.60tp 1.07605
2019.11.11 22:00:004021AUDNZDsellin0.011.076374035-0.040.000.0013 518.5600000000<01>2-1.43
2019.11.12 04:10:114022AUDNZDsellin0.011.078174036-0.040.000.0013 518.5200004035<02>2-1.43
2019.11.12 04:35:474023AUDNZDsellin0.011.079974037-0.040.000.0013 518.4800004035<03>2-1.43
2019.11.12 07:28:214024AUDNZDsellout0.011.081134038-0.04-0.06-2.5313 515.85tp 1.08111
2019.11.12 07:28:214025AUDNZDsellout0.011.081134039-0.04-0.06-1.3913 514.36tp 1.08111
2019.11.12 07:28:214026AUDNZDsellout0.011.081134040-0.04-0.04-0.2513 514.03tp 1.08111
2019.11.12 07:28:214027AUDNZDsellout0.021.081134041-0.07-0.042.3113 516.23tp 1.08111
2019.11.12 07:28:214028AUDNZDsellout0.031.081134042-0.11-0.068.4213 524.48tp 1.08111
2019.11.12 10:00:004029AUDNZDbuyin0.011.080624043-0.040.000.0013 524.4400000000<01>2-1.43
2019.11.13 02:27:294030AUDNZDbuyin0.011.078824044-0.040.000.0013 524.4000004043<02>2-1.43
2019.11.13 03:00:004031AUDNZDbuyin0.011.076954045-0.040.000.0013 524.3600004043<03>2-1.43
2019.11.13 03:00:014032AUDNZDbuyout0.011.073374046-0.04-0.041.9113 526.19tp 1.07630
2019.11.13 03:00:014033AUDNZDbuyout0.011.073374047-0.04-0.023.0613 529.19tp 1.07630
2019.11.13 03:00:014034AUDNZDbuyout0.011.073374048-0.04-0.024.2113 533.34tp 1.07630
2019.11.13 03:35:574035AUDNZDbuyin0.031.068904050-0.110.000.0013 533.2300004043<05>2-1.43
2019.11.13 06:00:014036AUDNZDsellin0.011.069944051-0.040.000.0013 533.1900000000<01>2-1.43
2019.11.13 11:29:004037AUDNZDbuyout0.011.068104052-0.040.001.1813 534.33tp 1.06810
2019.11.13 11:29:004038AUDNZDsellin0.011.068074053-0.040.000.0013 534.2900000000<01>2-1.43
2019.11.13 20:05:294039AUDNZDbuyout0.011.066234054-0.040.001.1813 535.43tp 1.06623
2019.11.13 20:57:004040AUDNZDbuyin0.051.065884055-0.180.000.0013 535.2500004043<06>2-1.43
2019.11.13 22:30:004041AUDNZDsellin0.011.066084056-0.040.000.0013 535.2100000000<01>2-1.43
2019.11.14 02:30:054042AUDNZDbuyout0.011.063664057-0.04-0.051.5513 536.67tp 1.06419
2019.11.14 06:30:004043AUDNZDsellin0.011.063864058-0.040.000.0013 536.6300000000<01>2-1.43
2019.11.14 12:25:404044AUDNZDbuyin0.091.062474059-0.320.000.0013 536.3100004043<07>2-1.43
2019.11.14 12:58:404045AUDNZDbuyout0.011.062024060-0.040.001.1813 537.45tp 1.06202
2019.11.14 15:00:004046AUDNZDsellin0.011.061914061-0.040.000.0013 537.4100000000<01>2-1.43
2019.11.14 17:24:534047AUDNZDsellin0.011.063714062-0.040.000.0013 537.3700004061<02>2-1.43
2019.11.14 20:58:494048AUDNZDsellin0.011.065514063-0.040.000.0013 537.3300004061<03>2-1.43
2019.11.19 21:32:044049AUDNZDbuyout0.011.061814064-0.04-0.060.0613 537.29tp 1.06181
2019.11.19 21:32:044050AUDNZDbuyout0.011.061814065-0.04-0.061.2213 538.41tp 1.06181
2019.11.19 21:32:044051AUDNZDbuyout0.011.061814066-0.04-0.062.3813 540.69tp 1.06181
2019.11.19 22:30:004052AUDNZDsellin0.011.061944067-0.040.000.0013 540.6500000000<01>2-1.43
2019.11.20 13:42:074053AUDNZDbuyout0.011.060084068-0.04-0.021.2013 541.79tp 1.06008
2019.11.20 14:30:014054AUDNZDsellin0.011.060774069-0.040.000.0013 541.7500000000<01>2-1.43
2019.11.21 10:07:334055AUDNZDbuyout0.011.058874070-0.04-0.051.2213 542.88tp 1.05888
2019.11.21 10:25:124056AUDNZDbuyin0.181.058474071-0.630.000.0013 542.2500004043<08>2-1.43
2019.11.21 11:30:004057AUDNZDsellin0.011.058964072-0.040.000.0013 542.2100000000<01>2-1.43
2019.11.21 17:41:324058AUDNZDsellin0.011.060764073-0.040.000.0013 542.1700004072<02>2-1.43
2019.11.22 12:36:554059AUDNZDbuyout0.011.057994074-0.04-0.020.6213 542.73tp 1.05800
2019.11.22 12:36:554060AUDNZDbuyout0.011.057994075-0.04-0.021.7813 544.45tp 1.05800
2019.11.22 14:30:004061AUDNZDsellin0.011.058544076-0.040.000.0013 544.4100000000<01>2-1.43
2019.11.25 23:45:004062AUDNZDbuyout0.011.056524077-0.04-0.021.3013 545.65tp 1.05668
2019.11.26 02:00:004063AUDNZDsellin0.011.056464078-0.040.000.0013 545.6100000000<01>2-1.43
2019.11.27 06:04:374064AUDNZDbuyout0.011.054604079-0.04-0.021.2013 546.75tp 1.05460
2019.11.27 11:00:004065AUDNZDsellin0.011.054844080-0.040.000.0013 546.7100000000<01>2-1.43
2019.11.27 16:47:204066AUDNZDsellin0.011.056644081-0.040.000.0013 546.6700004080<02>2-1.43
2019.11.28 02:00:114067AUDNZDbuyout0.011.053784082-0.04-0.050.6813 547.26tp 1.05385
2019.11.28 02:00:114068AUDNZDbuyout0.011.053784083-0.04-0.051.8413 549.01tp 1.05385
2019.11.28 02:00:114069AUDNZDbuyin0.421.053784084-1.470.000.0013 547.5400004043<09>2-1.43
2019.11.28 04:30:004070AUDNZDsellin0.011.053514085-0.040.000.0013 547.5000000000<01>2-1.43
2019.11.28 17:15:154071AUDNZDsellin0.011.055364086-0.040.000.0013 547.4600004085<02>2-1.43
2019.11.29 15:23:484072AUDNZDbuyout0.011.052554087-0.04-0.020.6213 548.02tp 1.05258
2019.11.29 15:23:484073AUDNZDbuyout0.011.052554088-0.04-0.021.8113 549.77tp 1.05258
2019.11.29 16:30:004074AUDNZDsellin0.011.053994089-0.040.000.0013 549.7300000000<01>2-1.43
2019.12.02 00:09:184075AUDNZDbuyout0.011.052074090-0.04-0.021.2413 550.91tp 1.05213
2019.12.02 04:30:004076AUDNZDsellin0.011.051254091-0.040.000.0013 550.8700000000<01>2-1.43
2019.12.02 09:38:344077AUDNZDbuyout0.011.049404092-0.040.001.1913 552.02tp 1.04941
2019.12.02 11:00:004078AUDNZDsellin0.011.049804093-0.040.000.0013 551.9800000000<01>2-1.43
2019.12.02 14:04:494079AUDNZDbuyin11.048374094-3.500.000.0013 548.4800004043<10>2-1.43
2019.12.02 14:15:174080AUDNZDbuyout0.011.047944095-0.040.001.2013 549.64tp 1.04796
2019.12.02 19:00:004081AUDNZDsellin0.011.048264096-0.040.000.0013 549.6000000000<01>2-1.43
2019.12.03 06:01:434082AUDNZDsellin0.011.050604097-0.040.000.0013 549.5600004096<02>2-1.43
2019.12.04 06:39:424083AUDNZDbuyout0.011.047564098-0.04-0.040.4613 549.94tp 1.04756
2019.12.04 06:39:424084AUDNZDbuyout0.011.047564099-0.04-0.021.9813 551.86tp 1.04756
2019.12.04 10:30:004085AUDNZDsellin0.011.047774100-0.040.000.0013 551.8200000000<01>2-1.43
2019.12.04 13:56:174086AUDNZDsellin0.011.049574101-0.040.000.0013 551.7800004100<02>2-1.43
2019.12.05 01:00:154087AUDNZDbuyout0.011.046634102-0.04-0.050.7513 552.44tp 1.04678
2019.12.05 01:00:154088AUDNZDbuyout0.011.046634103-0.04-0.051.9213 554.27tp 1.04678
2019.12.05 04:00:004089AUDNZDsellin0.011.045484104-0.040.000.0013 554.2300000000<01>2-1.43
2019.12.05 09:27:594090AUDNZDsellin0.011.047284105-0.040.000.0013 554.1900004104<02>2-1.43
2019.12.05 18:31:214091AUDNZDbuyout0.011.044524106-0.040.000.6313 554.78tp 1.04454
2019.12.05 18:31:214092AUDNZDbuyout0.011.044524107-0.040.001.8113 556.55tp 1.04454
2019.12.05 20:00:004093AUDNZDsellin0.011.044424108-0.040.000.0013 556.5100000000<01>2-1.43
2019.12.06 09:56:454094AUDNZDbuyout0.011.042554109-0.04-0.021.2313 557.68tp 1.04256
2019.12.06 10:04:594095AUDNZDbuyin1.61.042124110-5.600.000.0013 552.0800004043<11>2-1.43
2019.12.06 11:00:004096AUDNZDsellin0.011.042784111-0.040.000.0013 552.0400000000<01>2-1.43
2019.12.06 19:16:334097AUDNZDbuyout0.011.040944112-0.040.001.2113 553.21tp 1.04094
2019.12.06 22:00:004098AUDNZDsellin0.011.041164113-0.040.000.0013 553.1700000000<01>2-1.43
2019.12.11 02:01:394099AUDNZDbuyout0.011.039264114-0.04-0.061.2513 554.32tp 1.03926
2019.12.11 03:30:004100AUDNZDsellin0.011.042984115-0.040.000.0013 554.2800000000<01>2-1.43
2019.12.11 11:21:164101AUDNZDsellin0.011.044794116-0.040.000.0013 554.2400004115<02>2-1.43
2019.12.12 13:22:574102AUDNZDsellin0.011.046604117-0.040.000.0013 554.2000004115<03>2-1.43
2019.12.13 17:57:554103AUDNZDbuyout0.011.042904118-0.04-0.070.0513 554.14tp 1.04290
2019.12.13 17:57:554104AUDNZDbuyout0.011.042904119-0.04-0.071.2513 555.28tp 1.04290
2019.12.13 17:57:554105AUDNZDbuyout0.011.042904120-0.04-0.022.4413 557.66tp 1.04290
2019.12.13 20:00:004106AUDNZDsellin0.011.042674121-0.040.000.0013 557.6200000000<01>2-1.43
2019.12.17 04:17:104107AUDNZDbuyout0.011.040794122-0.04-0.041.2413 558.78tp 1.04079
2019.12.17 07:00:004108AUDNZDsellin0.011.040814123-0.040.000.0013 558.7400000000<01>2-1.43
2019.12.17 12:43:474109AUDNZDsellin0.011.042634124-0.040.000.0013 558.7000004123<02>2-1.43
2019.12.18 23:45:004110AUDNZDbuyout0.011.039454125-0.04-0.020.9013 559.54tp 1.03986
2019.12.18 23:45:004111AUDNZDbuyout0.011.039454126-0.04-0.022.1013 561.58tp 1.03986
2019.12.19 01:00:004112AUDNZDsellin0.011.041204127-0.040.000.0013 561.5400000000<01>2-1.43
2019.12.19 03:00:094113AUDNZDsellin0.011.043264128-0.040.000.0013 561.5000004127<02>2-1.43
2019.12.19 13:37:024114AUDNZDsellin0.011.045064129-0.040.000.0013 561.4600004127<03>2-1.43
2019.12.26 15:42:024115AUDNZDbuyout0.011.041244130-0.04-0.08-0.0313 561.31tp 1.04125
2019.12.26 15:42:024116AUDNZDbuyout0.011.041244131-0.04-0.081.3413 562.53tp 1.04125
2019.12.26 15:42:024117AUDNZDbuyout0.011.041244132-0.04-0.082.5413 564.95tp 1.04125
2019.12.26 22:00:004118AUDNZDsellin0.011.041174133-0.040.000.0013 564.9100000000<01>2-1.43
2019.12.31 19:14:534119AUDNZDsellin0.011.043004134-0.040.000.0013 564.8700004133<02>2-1.43
2020.01.02 14:05:284120AUDNZDsellin0.011.044814135-0.040.000.0013 564.8300004133<03>2-1.43
2020.01.06 13:15:164121AUDNZDbuyout0.011.040974136-0.04-0.220.1313 564.70tp 1.04101
2020.01.06 13:15:164122AUDNZDbuyout0.011.040974137-0.04-0.111.3513 565.90tp 1.04101
2020.01.06 13:15:164123AUDNZDbuyout0.011.040974138-0.04-0.092.5613 568.33tp 1.04101
2020.01.06 15:00:004124AUDNZDsellin0.011.041364139-0.040.000.0013 568.2900000000<01>2-1.43
2020.01.06 17:58:054125AUDNZDbuyout0.011.039524140-0.040.001.2313 569.48tp 1.03952
2020.01.06 19:00:004126AUDNZDsellin0.011.039684141-0.040.000.0013 569.4400000000<01>2-1.43
2020.01.07 08:00:204127AUDNZDbuyout0.011.037784142-0.04-0.021.2713 570.65tp 1.03782
2020.01.07 09:00:004128AUDNZDsellin0.011.038794143-0.040.000.0013 570.6100000000<01>2-1.43
2020.01.07 10:06:044129AUDNZDbuyout0.011.036954144-0.040.001.2213 571.79tp 1.03695
2020.01.07 14:30:014130AUDNZDsellin0.011.035474145-0.040.000.0013 571.7500000000<01>2-1.43
2020.01.08 01:32:514131AUDNZDbuyout0.011.033614146-0.04-0.021.2313 572.92tp 1.03361
2020.01.08 02:00:004132AUDNZDsellin0.011.034494147-0.040.000.0013 572.8800000000<01>2-1.43
2020.01.08 09:47:484133AUDNZDbuyout0.011.032644148-0.040.001.2313 574.07tp 1.03265
2020.01.08 13:00:004134AUDNZDsellin0.011.032984149-0.040.000.0013 574.0300000000<01>2-1.43
2020.01.09 10:05:394135AUDNZDsellin0.011.034794150-0.040.000.0013 573.9900004149<02>2-1.43
2020.01.09 13:16:364136AUDNZDsellin0.011.036614151-0.040.000.0013 573.9500004149<03>2-1.43
2020.01.10 02:32:004137AUDNZDsellin0.021.039154152-0.070.000.0013 573.8800004149<04>2-1.43
2020.01.13 10:54:224138AUDNZDsellin0.031.041764153-0.110.000.0013 573.7700004149<05>2-1.43
2020.01.15 17:10:334139AUDNZDsellin0.051.044804154-0.180.000.0013 573.5900004149<06>2-1.43
2020.01.16 15:29:334140AUDNZDbuyout0.011.039884155-0.04-0.20-4.6013 568.75tp 1.03988
2020.01.16 15:29:334141AUDNZDbuyout0.011.039884156-0.04-0.14-3.3913 565.18tp 1.03988
2020.01.16 15:29:334142AUDNZDbuyout0.011.039884157-0.04-0.14-2.1813 562.82tp 1.03988
2020.01.16 15:29:334143AUDNZDbuyout0.021.039884158-0.07-0.23-0.9713 561.55tp 1.03988
2020.01.16 15:29:334144AUDNZDbuyout0.031.039884159-0.11-0.293.7613 564.91tp 1.03988
2020.01.16 15:29:334145AUDNZDbuyout0.051.039884160-0.18-0.2816.3913 580.84tp 1.03988
2020.01.16 20:00:004146AUDNZDsellin0.011.039224161-0.040.000.0013 580.8000000000<01>2-1.43
2020.01.17 12:37:314147AUDNZDsellin0.011.041024162-0.040.000.0013 580.7600004161<02>2-1.43
2020.01.21 17:16:084148AUDNZDbuyout0.011.038234163-0.04-0.060.6513 581.31tp 1.03823
2020.01.21 17:16:084149AUDNZDbuyout0.011.038234164-0.04-0.041.8413 583.07tp 1.03823
2020.01.21 20:00:004150AUDNZDsellin0.011.037714165-0.040.000.0013 583.0300000000<01>2-1.43
2020.01.23 15:59:504152AUDNZDsellin0.011.039784166-0.040.000.0013 582.9900004165<02>2-1.43
2020.01.23 07:12:484151AUDNZDsellin0.011.041584167-0.040.000.0013 582.9500004165<03>2-1.43
2020.01.23 18:29:394153AUDNZDbuyout0.011.037814168-0.04-0.07-0.0713 582.77tp 1.03783
2020.01.23 18:29:394154AUDNZDbuyout0.011.037814169-0.040.001.3013 584.03tp 1.03783
2020.01.23 18:29:394155AUDNZDbuyout0.011.037814170-0.040.002.4813 586.47tp 1.03783
2020.01.23 21:30:004156AUDNZDsellin0.011.037484171-0.040.000.0013 586.4300000000<01>2-1.43
2020.01.23 23:45:014157AUDNZDbuyout0.011.034774172-0.040.001.7913 588.18tp 1.03564
2020.01.24 02:30:004158AUDNZDsellin0.011.034904173-0.040.000.0013 588.1400000000<01>2-1.43
2020.01.24 17:27:104159AUDNZDbuyout0.011.033054174-0.040.001.2213 589.32tp 1.03306
2020.01.24 17:27:104160AUDNZDsellin0.011.033024175-0.040.000.0013 589.2800000000<01>2-1.43
2020.01.27 02:07:494161AUDNZDsellin0.011.034824176-0.040.000.0013 589.2400004175<02>2-1.43
2020.01.27 12:44:224162AUDNZDbuyout0.011.032074177-0.04-0.020.6213 589.80tp 1.03207
2020.01.27 12:44:224163AUDNZDbuyout0.011.032074178-0.040.001.8013 591.56tp 1.03207
2020.01.27 15:00:004164AUDNZDsellin0.011.032084179-0.040.000.0013 591.5200000000<01>2-1.43
2020.01.28 10:03:254165AUDNZDsellin0.011.033894180-0.040.000.0013 591.4800004179<02>2-1.43
2020.01.29 04:19:504166AUDNZDsellin0.011.035694181-0.040.000.0013 591.4400004179<03>2-1.43
2020.02.04 06:00:184167AUDNZDsellin0.021.038904182-0.070.000.0013 591.3700004179<04>2-1.43
2020.02.05 10:38:114168AUDNZDsellin0.031.041504183-0.110.000.0013 591.2600004179<05>2-1.43
2020.02.06 07:52:324169AUDNZDsellin0.051.044554184-0.180.000.0013 591.0800004179<06>2-1.43
2020.02.07 16:39:064170AUDNZDbuyout0.011.039494185-0.04-0.24-4.7613 586.04tp 1.03949
2020.02.07 16:39:064171AUDNZDbuyout0.011.039494186-0.04-0.22-3.5913 582.19tp 1.03949
2020.02.07 16:39:064172AUDNZDbuyout0.011.039494187-0.04-0.20-2.4413 579.51tp 1.03949
2020.02.07 16:39:064173AUDNZDbuyout0.021.039494188-0.07-0.19-0.7613 578.49tp 1.03949
2020.02.07 16:39:064174AUDNZDbuyout0.031.039494189-0.11-0.213.8713 582.04tp 1.03949
2020.02.07 16:39:064175AUDNZDbuyout0.051.039494190-0.18-0.0916.2413 598.01tp 1.03949
2020.02.07 18:00:004176AUDNZDsellin0.011.043154191-0.040.000.0013 597.9700000000<01>2-1.43
2020.02.10 00:02:394177AUDNZDbuyout0.011.041274192-0.04-0.021.2013 599.11tp 1.04129
2020.02.10 02:00:004178AUDNZDsellin0.011.042524193-0.040.000.0013 599.0700000000<01>2-1.43
2020.02.10 03:45:174179AUDNZDsellin0.011.044334194-0.040.000.0013 599.0300004193<02>2-1.43
2020.02.10 09:40:084180AUDNZDsellin0.011.046134195-0.040.000.0013 598.9900004193<03>2-1.43
2020.02.11 02:30:174181AUDNZDsellin0.021.048354196-0.070.000.0013 598.9200004193<04>2-1.43
2020.02.11 09:03:274182AUDNZDsellout0.011.050344197-0.04-1.84-19.3513 577.69tp 1.05034
2020.02.11 09:03:274183AUDNZDsellout0.011.050344198-0.04-1.82-18.2013 557.63tp 1.05034
2020.02.11 09:03:274184AUDNZDsellout0.011.050344199-0.04-1.82-17.0113 538.76tp 1.05034
2020.02.11 09:03:274185AUDNZDsellout0.031.050344200-0.11-5.58-35.5913 497.48tp 1.05034
2020.02.11 09:03:274186AUDNZDsellout0.051.050344201-0.18-9.58-49.6613 438.06tp 1.05034
2020.02.11 09:03:274187AUDNZDsellout0.091.050344202-0.32-16.63-69.7813 351.33tp 1.05034
2020.02.11 09:03:274188AUDNZDsellout0.181.050344203-0.63-30.63-93.5313 226.54tp 1.05034
2020.02.11 09:03:274189AUDNZDsellout0.421.050344204-1.47-65.38-92.3513 067.34tp 1.05034
2020.02.11 09:03:274190AUDNZDsellout11.050344205-3.50-151.55125.9113 038.20tp 1.05034
2020.02.11 09:03:274191AUDNZDsellout1.61.050344206-5.60-222.21840.6213 651.01tp 1.05034
2020.02.11 11:30:004192AUDNZDbuyin0.011.048934207-0.040.000.0013 650.9700000000<01>2-1.43
2020.02.12 03:00:074193AUDNZDbuyout0.011.044344208-0.04-0.04-1.1713 649.72tp 1.04437
2020.02.12 03:00:074194AUDNZDbuyout0.011.044344209-0.04-0.04-0.0113 649.63tp 1.04437
2020.02.12 03:00:074195AUDNZDbuyout0.011.044344210-0.04-0.041.1513 650.70tp 1.04437
2020.02.12 03:00:074196AUDNZDbuyout0.021.044344211-0.07-0.045.1613 655.75tp 1.04437
2020.02.13 16:06:244201AUDNZDbuyin0.011.043884212-0.040.000.0013 655.7100004207<02>2-1.43
2020.02.12 07:06:274199AUDNZDbuyin0.011.042074213-0.040.000.0013 655.6700004207<03>2-1.43
2020.02.12 04:24:404197AUDNZDbuyin0.021.039874214-0.070.000.0013 655.6000004207<04>2-1.43
2020.02.12 05:30:004198AUDNZDsellin0.011.041144215-0.040.000.0013 655.5600000000<01>2-1.43
2020.02.12 18:18:404200AUDNZDsellin0.011.042944216-0.040.000.0013 655.5200004215<02>2-1.43
2020.02.13 18:39:234202AUDNZDsellout0.011.044524217-0.04-0.08-2.8413 652.56tp 1.04452
2020.02.13 18:39:234203AUDNZDsellout0.011.044524218-0.040.000.4113 652.93tp 1.04452
2020.02.13 18:39:234204AUDNZDsellout0.011.044524219-0.04-0.061.5813 654.41tp 1.04452
2020.02.13 18:39:234205AUDNZDsellout0.021.044524220-0.07-0.135.9913 660.20tp 1.04452
2020.02.13 20:00:004206AUDNZDbuyin0.011.043784221-0.040.000.0013 660.1600000000<01>2-1.43
2020.02.14 03:33:154207AUDNZDsellin0.011.044744222-0.040.000.0013 660.1200004215<03>2-1.43
2020.02.17 05:36:274208AUDNZDsellout0.011.045674223-0.04-0.041.2213 661.26tp 1.04566
2020.02.17 09:00:004209AUDNZDbuyin0.011.046244224-0.040.000.0013 661.2200000000<01>2-1.43
2020.02.17 12:23:564210AUDNZDbuyin0.011.044444225-0.040.000.0013 661.1800004224<02>2-1.43
2020.02.17 23:36:194211AUDNZDbuyin0.011.042644226-0.040.000.0013 661.1400004224<03>2-1.43
2020.02.18 16:31:334212AUDNZDsellout0.011.046324227-0.04-0.020.0513 661.13tp 1.04630
2020.02.18 16:31:334213AUDNZDsellout0.011.046324228-0.04-0.021.2013 662.27tp 1.04630
2020.02.18 16:31:334214AUDNZDsellout0.011.046324229-0.04-0.022.3513 664.56tp 1.04630
2020.02.18 16:50:064215AUDNZDsellin0.021.046954230-0.070.000.0013 664.4900004215<04>2-1.43
2020.02.18 21:00:004216AUDNZDbuyin0.011.047224231-0.040.000.0013 664.4500000000<01>2-1.43
2020.02.20 02:30:544217AUDNZDbuyin0.011.045414232-0.040.000.0013 664.4100004231<02>2-1.43
2020.02.20 03:22:004218AUDNZDbuyin0.011.043614233-0.040.000.0013 664.3700004231<03>2-1.43
2020.02.24 16:26:444219AUDNZDbuyout0.011.042814234-0.04-0.22-1.0613 663.05tp 1.04284
2020.02.24 16:26:444220AUDNZDbuyout0.011.042814235-0.04-0.220.0813 662.87tp 1.04284
2020.02.24 16:26:444221AUDNZDbuyout0.011.042814236-0.04-0.151.2213 663.90tp 1.04284
2020.02.24 16:26:444222AUDNZDbuyout0.021.042814237-0.07-0.235.2413 668.84tp 1.04284
2020.02.24 20:00:404223AUDNZDbuyin0.021.041394238-0.070.000.0013 668.7700004231<04>2-1.43
2020.02.24 21:30:004224AUDNZDsellin0.011.041604239-0.040.000.0013 668.7300000000<01>2-1.43
2020.02.25 03:10:574225AUDNZDsellin0.011.043404240-0.040.000.0013 668.6900004239<02>2-1.43
2020.02.26 02:03:174226AUDNZDsellin0.011.045284241-0.040.000.0013 668.6500004239<03>2-1.43
2020.02.26 04:16:324227AUDNZDsellout0.011.045434242-0.04-0.16-1.1313 667.32tp 1.04542
2020.02.26 04:16:324228AUDNZDsellout0.011.045434243-0.04-0.080.0113 667.21tp 1.04542
2020.02.26 04:16:324229AUDNZDsellout0.011.045434244-0.04-0.081.1513 668.24tp 1.04542
2020.02.26 04:16:324230AUDNZDsellout0.021.045434245-0.07-0.085.1013 673.19tp 1.04542
2020.02.26 06:00:004231AUDNZDbuyin0.011.044974246-0.040.000.0013 673.1500000000<01>2-1.43
2020.02.26 07:40:274232AUDNZDbuyin0.011.043164247-0.040.000.0013 673.1100004246<02>2-1.43
2020.02.26 08:14:394233AUDNZDbuyout0.011.041554248-0.04-0.040.0313 673.06tp 1.04157
2020.02.26 08:14:394234AUDNZDbuyout0.011.041554249-0.04-0.021.1713 674.17tp 1.04157
2020.02.26 08:14:394235AUDNZDbuyout0.011.041554250-0.040.002.3513 676.48tp 1.04157
2020.02.26 08:15:414236AUDNZDbuyin0.011.041354251-0.040.000.0013 676.4400004246<03>2-1.43
2020.02.26 12:00:004237AUDNZDsellin0.011.042644252-0.040.000.0013 676.4000000000<01>2-1.43
2020.02.26 17:55:504238AUDNZDbuyout0.011.040744253-0.040.001.2013 677.56tp 1.04080
2020.02.26 19:30:004239AUDNZDsellin0.011.041494254-0.040.000.0013 677.5200000000<01>2-1.43
2020.02.27 10:40:354240AUDNZDbuyout0.011.039574255-0.04-0.051.2113 678.64tp 1.03960
2020.02.27 15:19:344241AUDNZDbuyin0.021.039144256-0.070.000.0013 678.5700004246<04>2-1.43
2020.02.27 16:30:004242AUDNZDsellin0.011.040024257-0.040.000.0013 678.5300000000<01>2-1.43
2020.02.27 19:03:244243AUDNZDsellin0.011.041824258-0.040.000.0013 678.4900004257<02>2-1.43
2020.02.27 21:56:574244AUDNZDsellout0.011.043144259-0.04-0.06-1.1613 677.23tp 1.04313
2020.02.27 21:56:574245AUDNZDsellout0.011.043144260-0.04-0.06-0.0113 677.12tp 1.04313
2020.02.27 21:56:574246AUDNZDsellout0.011.043144261-0.04-0.061.1313 678.15tp 1.04313
2020.02.27 21:56:574247AUDNZDsellout0.021.043144262-0.070.005.0513 683.13tp 1.04313
2020.02.27 23:00:004248AUDNZDbuyin0.011.042594263-0.040.000.0013 683.0900000000<01>2-1.43
2020.02.28 00:15:004249AUDNZDbuyin0.011.040774264-0.040.000.0013 683.0500004263<02>2-1.43
2020.02.28 02:47:324250AUDNZDsellout0.011.043534265-0.04-0.020.5913 683.58tp 1.04353
2020.02.28 02:47:324251AUDNZDsellout0.011.043534266-0.040.001.7413 685.28tp 1.04353
2020.02.28 02:50:204252AUDNZDsellin0.011.043624267-0.040.000.0013 685.2400004257<03>2-1.43
2020.02.28 04:25:254253AUDNZDsellin0.021.045874268-0.070.000.0013 685.1700004257<04>2-1.43
2020.02.28 06:00:004254AUDNZDbuyin0.011.044924269-0.040.000.0013 685.1300000000<01>2-1.43
2020.02.28 13:06:374255AUDNZDbuyin0.011.043124270-0.040.000.0013 685.0900004269<02>2-1.43
2020.02.28 14:06:404256AUDNZDbuyout0.011.041894271-0.04-0.02-1.1713 683.86tp 1.04189
2020.02.28 14:06:404257AUDNZDbuyout0.011.041894272-0.04-0.02-0.0413 683.76tp 1.04189
2020.02.28 14:06:404258AUDNZDbuyout0.011.041894273-0.040.001.0813 684.80tp 1.04189
2020.02.28 14:06:404259AUDNZDbuyout0.021.041894274-0.070.004.9613 689.69tp 1.04189
2020.02.28 17:56:304260AUDNZDbuyin0.011.041264275-0.040.000.0013 689.6500004269<03>2-1.43
2020.02.28 18:00:574261AUDNZDbuyin0.021.039044276-0.070.000.0013 689.5800004269<04>2-1.43
2020.02.28 18:22:244262AUDNZDsellout0.011.043034277-0.040.00-1.1813 688.36tp 1.04301
2020.02.28 18:22:244263AUDNZDsellout0.011.043034278-0.040.00-0.0613 688.26tp 1.04301
2020.02.28 18:22:244264AUDNZDsellout0.011.043034279-0.040.001.1013 689.32tp 1.04301
2020.02.28 18:22:244265AUDNZDsellout0.021.043034280-0.070.004.9613 694.21tp 1.04301
2020.02.28 19:30:004266AUDNZDbuyin0.011.041634281-0.040.000.0013 694.1700000000<01>2-1.43
2020.02.28 21:00:004267AUDNZDsellin0.011.041844282-0.040.000.0013 694.1300000000<01>2-1.43
2020.02.28 21:41:124268AUDNZDsellout0.011.043494283-0.040.001.1613 695.25tp 1.04347
2020.03.02 02:00:534269AUDNZDsellin0.011.045574285-0.040.000.0013 695.2100004282<03>2-1.43
2020.03.02 02:30:004270AUDNZDbuyin0.011.045944286-0.040.000.0013 695.1700000000<01>2-1.43
2020.03.02 04:49:324271AUDNZDsellout0.011.047784287-0.040.001.1513 696.28tp 1.04778
2020.03.02 04:49:324272AUDNZDsellin0.021.047784288-0.070.000.0013 696.2100004282<04>2-1.43
2020.03.02 08:00:004273AUDNZDbuyin0.011.047364289-0.040.000.0013 696.1700000000<01>2-1.43
2020.03.02 12:03:244274AUDNZDbuyin0.011.045564290-0.040.000.0013 696.1300004289<02>2-1.43
2020.03.02 12:43:344275AUDNZDbuyout0.011.044204291-0.04-0.02-1.4813 694.59tp 1.04420
2020.03.02 12:43:344276AUDNZDbuyout0.011.044204292-0.040.000.8613 695.41tp 1.04420
2020.03.02 12:43:344277AUDNZDbuyout0.021.044204293-0.070.004.5013 699.84tp 1.04420
2020.03.02 13:10:064278AUDNZDbuyin0.011.043764294-0.040.000.0013 699.8000004289<03>2-1.43
2020.03.02 15:00:004279AUDNZDsellin0.011.043984295-0.040.000.0013 699.7600000000<01>2-1.43
2020.03.03 03:31:334280AUDNZDbuyout0.011.042124296-0.04-0.021.1613 700.86tp 1.04212
2020.03.03 04:12:074281AUDNZDbuyin0.021.041554297-0.070.000.0013 700.7900004289<04>2-1.43
2020.03.03 05:41:104282AUDNZDsellout0.011.045524298-0.04-0.02-1.1513 699.58tp 1.04551
2020.03.03 05:41:104283AUDNZDsellout0.011.045524299-0.04-0.02-0.0313 699.49tp 1.04551
2020.03.03 05:41:104284AUDNZDsellout0.011.045524300-0.04-0.021.1013 700.53tp 1.04551
2020.03.03 05:41:104285AUDNZDsellout0.021.045524301-0.070.004.9813 705.44tp 1.04551
2020.03.03 06:00:114286AUDNZDsellin0.011.045044302-0.040.000.0013 705.4000000000<01>2-1.43
2020.03.03 11:08:014287AUDNZDsellin0.011.046844303-0.040.000.0013 705.3600004302<02>2-1.43
2020.03.03 16:27:064288AUDNZDsellin0.011.048664304-0.040.000.0013 705.3200004302<03>2-1.43
2020.03.03 18:00:004289AUDNZDbuyin0.011.048554305-0.040.000.0013 705.2800000000<01>2-1.43
2020.03.04 00:41:524290AUDNZDsellout0.011.050414306-0.04-0.021.1713 706.39tp 1.05041
2020.03.04 02:30:004291AUDNZDsellin0.021.051014307-0.070.000.0013 706.3200004302<04>2-1.43
2020.03.04 07:00:004292AUDNZDbuyin0.011.050744308-0.040.000.0013 706.2800000000<01>2-1.43
2020.03.04 16:01:284293AUDNZDsellout0.011.052594309-0.040.001.1613 707.40tp 1.05258
2020.03.04 20:00:004294AUDNZDbuyin0.011.052164310-0.040.000.0013 707.3600000000<01>2-1.43
2020.03.05 10:39:414295AUDNZDbuyin0.011.050364311-0.040.000.0013 707.3200004310<02>2-1.43
2020.03.05 12:01:154296AUDNZDbuyin0.011.048564312-0.040.000.0013 707.2800004310<03>2-1.43
2020.03.05 13:17:194297AUDNZDbuyout0.011.046914313-0.04-0.07-1.1813 705.99tp 1.04691
2020.03.05 13:17:194298AUDNZDbuyout0.011.046914314-0.04-0.07-0.0413 705.84tp 1.04691
2020.03.05 13:17:194299AUDNZDbuyout0.011.046914315-0.04-0.071.1113 706.84tp 1.04691
2020.03.05 13:17:194300AUDNZDbuyout0.021.046914316-0.07-0.115.1913 711.85tp 1.04691
2020.03.05 14:30:004301AUDNZDsellin0.011.047584317-0.040.000.0013 711.8100000000<01>2-1.43
2020.03.05 23:40:254302AUDNZDsellin0.011.049384318-0.040.000.0013 711.7700004317<02>2-1.43
2020.03.06 02:35:154303AUDNZDbuyout0.011.046574319-0.04-0.020.6413 712.35tp 1.04662
2020.03.06 02:35:154304AUDNZDbuyout0.011.046574320-0.04-0.021.7713 714.06tp 1.04662
2020.03.06 02:54:394305AUDNZDbuyin0.021.046344321-0.070.000.0013 713.9900004310<04>2-1.43
2020.03.06 05:30:004306AUDNZDsellin0.011.046334322-0.040.000.0013 713.9500000000<01>2-1.43
2020.03.06 07:58:404307AUDNZDbuyout0.011.044494323-0.040.001.1613 715.07tp 1.04449
2020.03.06 09:37:144308AUDNZDbuyin0.031.043664324-0.110.000.0013 714.9600004310<05>2-1.43
2020.03.06 12:30:004309AUDNZDsellin0.011.045124325-0.040.000.0013 714.9200000000<01>2-1.43
2020.03.06 15:29:564310AUDNZDbuyout0.011.043244326-0.040.001.2013 716.08tp 1.04328
2020.03.06 17:30:004311AUDNZDsellin0.011.044764327-0.040.000.0013 716.0400000000<01>2-1.43
2020.03.06 18:32:124312AUDNZDbuyout0.011.042924328-0.040.001.1713 717.17tp 1.04292
2020.03.06 20:30:004313AUDNZDsellin0.011.043924329-0.040.000.0013 717.1300000000<01>2-1.43
2020.03.09 01:32:064314AUDNZDsellin0.011.045744330-0.040.000.0013 717.0900004329<02>2-1.43
2020.03.09 04:34:324315AUDNZDbuyout0.011.042984331-0.04-0.020.5913 717.62tp 1.04298
2020.03.09 04:34:324316AUDNZDbuyout0.011.042984332-0.040.001.7413 719.32tp 1.04298
2020.03.09 04:50:164317AUDNZDsellout0.011.048784333-0.04-0.10-2.0413 717.14tp 1.04812
2020.03.09 04:50:164318AUDNZDsellout0.011.048784334-0.04-0.04-0.9513 716.11tp 1.04812
2020.03.09 04:50:164319AUDNZDsellout0.011.048784335-0.04-0.040.1313 716.16tp 1.04812
2020.03.09 04:50:164320AUDNZDsellout0.021.048784336-0.07-0.042.9413 718.99tp 1.04812
2020.03.09 04:50:164321AUDNZDsellout0.031.048784337-0.11-0.069.2613 728.08tp 1.04812
2020.03.09 10:30:004322AUDNZDsellin0.011.043924338-0.040.000.0013 728.0400000000<01>2-1.43
2020.03.09 12:00:004323AUDNZDbuyin0.011.042764339-0.040.000.0013 728.0000000000<01>2-1.43
2020.03.09 12:13:194324AUDNZDbuyout0.011.042074340-0.040.001.1713 729.13tp 1.04208
2020.03.09 14:43:024325AUDNZDbuyin0.011.040924341-0.040.000.0013 729.0900004339<02>2-1.43
2020.03.09 16:36:504326AUDNZDbuyin0.011.039124342-0.040.000.0013 729.0500004339<03>2-1.43
2020.03.09 17:51:164327AUDNZDbuyin0.021.036904343-0.070.000.0013 728.9800004339<04>2-1.43
2020.03.09 20:30:004328AUDNZDsellin0.011.038714344-0.040.000.0013 728.9400000000<01>2-1.43
2020.03.09 21:05:164329AUDNZDbuyout0.011.036874345-0.040.001.1713 730.07tp 1.03687
2020.03.09 22:30:004330AUDNZDsellin0.011.039814346-0.040.000.0013 730.0300000000<01>2-1.43
2020.03.09 23:11:214331AUDNZDbuyout0.011.037964347-0.040.001.1713 731.16tp 1.03797
2020.03.10 02:30:004332AUDNZDsellin0.011.040434348-0.040.000.0013 731.1200000000<01>2-1.43
2020.03.10 02:59:404333AUDNZDsellout0.011.040934349-0.04-0.02-1.1613 729.90tp 1.04088
2020.03.10 02:59:404334AUDNZDsellout0.011.040934350-0.04-0.020.0113 729.85tp 1.04088
2020.03.10 02:59:404335AUDNZDsellout0.011.040934351-0.04-0.021.1513 730.94tp 1.04088
2020.03.10 02:59:404336AUDNZDsellout0.021.040934352-0.07-0.045.1113 735.94tp 1.04088
2020.03.10 03:53:124337AUDNZDsellin0.011.042264353-0.040.000.0013 735.9000004348<02>2-1.43
2020.03.10 04:43:414338AUDNZDbuyout0.011.039504354-0.040.000.5913 736.45tp 1.03951
2020.03.10 04:43:414339AUDNZDbuyout0.011.039504355-0.040.001.7513 738.16tp 1.03951
2020.03.10 05:00:004340AUDNZDbuyin0.011.038644356-0.040.000.0013 738.1200000000<01>2-1.43
2020.03.10 06:00:004341AUDNZDsellin0.011.039764357-0.040.000.0013 738.0800000000<01>2-1.43
2020.03.10 06:19:344342AUDNZDsellout0.011.040504358-0.040.001.1713 739.21tp 1.04048
2020.03.10 08:15:534343AUDNZDsellin0.011.041654359-0.040.000.0013 739.1700004357<02>2-1.43
2020.03.10 13:03:134344AUDNZDbuyout0.011.038874360-0.040.000.5613 739.69tp 1.03887
2020.03.10 13:03:134345AUDNZDbuyout0.011.038874361-0.040.001.7613 741.41tp 1.03887
2020.03.10 14:00:004346AUDNZDbuyin0.011.038194362-0.040.000.0013 741.3700000000<01>2-1.43
2020.03.10 15:00:304347AUDNZDbuyin0.011.036384363-0.040.000.0013 741.3300004362<02>2-1.43
2020.03.10 18:51:014348AUDNZDbuyin0.011.034584364-0.040.000.0013 741.2900004362<03>2-1.43
2020.03.10 22:30:004349AUDNZDsellin0.011.037154365-0.040.000.0013 741.2500000000<01>2-1.43
2020.03.11 04:11:154350AUDNZDbuyout0.011.035284366-0.04-0.021.1713 742.36tp 1.03529
2020.03.11 12:18:074351AUDNZDbuyin0.021.032374367-0.070.000.0013 742.2900004362<04>2-1.43
2020.03.11 17:00:004352AUDNZDsellin0.011.033844368-0.040.000.0013 742.2500000000<01>2-1.43
2020.03.11 19:01:344353AUDNZDbuyout0.011.031984369-0.040.001.1713 743.38tp 1.03200
2020.03.11 20:00:004354AUDNZDsellin0.011.034064370-0.040.000.0013 743.3400000000<01>2-1.43
2020.03.12 04:30:264355AUDNZDbuyout0.011.032124371-0.04-0.051.2113 744.46tp 1.03217
2020.03.12 05:30:004356AUDNZDsellin0.011.032864372-0.040.000.0013 744.4200000000<01>2-1.43
2020.03.12 09:15:204357AUDNZDbuyout0.011.030884373-0.040.001.2413 745.62tp 1.03102
2020.03.12 10:25:574358AUDNZDbuyin0.031.029764374-0.110.000.0013 745.5100004362<05>2-1.43
2020.03.12 14:13:234359AUDNZDbuyin0.051.026734375-0.180.000.0013 745.3300004362<06>2-1.43
2020.03.12 16:34:004360AUDNZDsellin0.011.027904376-0.040.000.0013 745.2900000000<01>2-1.43
2020.03.12 16:56:264361AUDNZDbuyout0.011.026034377-0.040.001.1513 746.40tp 1.02606
2020.03.12 19:00:004362AUDNZDsellin0.011.030084378-0.040.000.0013 746.3600000000<01>2-1.43
2020.03.12 19:59:184363AUDNZDbuyout0.011.028194379-0.040.001.1713 747.49tp 1.02824
2020.03.12 23:38:234364AUDNZDbuyin0.091.023214380-0.320.000.0013 747.1700004362<07>2-1.43
2020.03.13 00:56:134365AUDNZDsellout0.011.028214381-0.04-0.10-6.1113 740.92tp 1.02821
2020.03.13 00:56:134366AUDNZDsellout0.011.028214382-0.04-0.10-5.0013 735.78tp 1.02821
2020.03.13 00:56:134367AUDNZDsellout0.011.028214383-0.04-0.10-3.9013 731.74tp 1.02821
2020.03.13 00:56:134368AUDNZDsellout0.021.028214384-0.07-0.16-5.0913 726.42tp 1.02821
2020.03.13 00:56:134369AUDNZDsellout0.031.028214385-0.11-0.06-2.8513 723.40tp 1.02821
2020.03.13 00:56:134370AUDNZDsellout0.051.028214386-0.18-0.104.5313 727.65tp 1.02821
2020.03.13 00:56:134371AUDNZDsellout0.091.028214387-0.32-0.1827.5513 754.70tp 1.02821
2020.03.13 02:32:004372AUDNZDsellin0.011.026134388-0.040.000.0013 754.6600000000<01>2-1.43
2020.03.13 03:34:004373AUDNZDbuyin0.011.025684389-0.040.000.0013 754.6200000000<01>2-1.43
2020.03.13 04:38:484374AUDNZDsellout0.011.027574390-0.040.001.1613 755.74tp 1.02752
2020.03.13 05:27:564375AUDNZDsellin0.011.027934391-0.040.000.0013 755.7000004388<02>2-1.43
2020.03.13 06:25:484376AUDNZDbuyout0.011.025194392-0.040.000.5813 756.24tp 1.02519
2020.03.13 06:25:484377AUDNZDbuyout0.011.025194393-0.040.001.6813 757.88tp 1.02519
2020.03.13 06:32:004378AUDNZDbuyin0.011.026104394-0.040.000.0013 757.8400000000<01>2-1.43
2020.03.13 07:28:514379AUDNZDsellout0.011.027944395-0.040.001.1313 758.93tp 1.02794
2020.03.13 07:32:044380AUDNZDsellin0.011.027894396-0.040.000.0013 758.8900000000<01>2-1.43
2020.03.13 10:06:514381AUDNZDbuyout0.011.026024397-0.040.001.1513 760.00tp 1.02605
2020.03.13 10:30:004382AUDNZDbuyin0.011.025874398-0.040.000.0013 759.9600000000<01>2-1.43
2020.03.13 11:07:204383AUDNZDsellout0.011.027714399-0.040.001.1313 761.05tp 1.02771
2020.03.13 12:00:004384AUDNZDbuyin0.011.025214400-0.040.000.0013 761.0100000000<01>2-1.43
2020.03.13 15:00:004385AUDNZDsellin0.011.024714401-0.040.000.0013 760.9700000000<01>2-1.43
2020.03.13 16:01:544386AUDNZDbuyin0.011.023414402-0.040.000.0013 760.9300004400<02>2-1.43
2020.03.13 18:18:274387AUDNZDbuyout0.011.022854403-0.040.001.1413 762.03tp 1.02287
2020.03.13 18:31:554388AUDNZDbuyin0.011.021604404-0.040.000.0013 761.9900004400<03>2-1.43
2020.03.13 19:01:464389AUDNZDbuyin0.021.018254405-0.070.000.0013 761.9200004400<04>2-1.43
2020.03.16 00:00:024390AUDNZDsellout0.011.025604406-0.04-0.020.2413 762.10tp 1.02288
2020.03.16 00:00:024391AUDNZDsellout0.011.025604407-0.04-0.021.3313 763.37tp 1.02288
2020.03.16 00:00:024392AUDNZDsellout0.011.025604408-0.04-0.022.4213 765.73tp 1.02288
2020.03.16 00:00:024393AUDNZDsellout0.021.025604409-0.07-0.048.9013 774.52tp 1.02288
2020.03.16 04:41:034394AUDNZDbuyin0.011.014554410-0.040.000.0013 774.4800000000<01>2-1.43
2020.03.16 05:01:504395AUDNZDsellout0.011.016484411-0.040.001.1613 775.60tp 1.01639
2020.03.16 05:50:024396AUDNZDsellin0.011.016844412-0.040.000.0013 775.5600000000<01>2-1.43
2020.03.16 06:40:374397AUDNZDsellin0.011.018644413-0.040.000.0013 775.5200004412<02>2-1.43
2020.03.16 08:45:464398AUDNZDsellin0.011.020454414-0.040.000.0013 775.4800004412<03>2-1.43
2020.03.16 10:00:004399AUDNZDbuyin0.011.017694415-0.040.000.0013 775.4400000000<01>2-1.43
2020.03.16 10:23:114400AUDNZDsellout0.011.019584416-0.040.001.1413 776.54tp 1.01953
2020.03.16 11:02:594401AUDNZDsellin0.021.022664417-0.070.000.0013 776.4700004412<04>2-1.43
2020.03.16 14:54:054402AUDNZDbuyout0.011.018714418-0.040.00-1.1313 775.30tp 1.01871
2020.03.16 14:54:054403AUDNZDbuyout0.011.018714419-0.040.00-0.0413 775.22tp 1.01871
2020.03.16 14:54:054404AUDNZDbuyout0.011.018714420-0.040.001.0513 776.23tp 1.01871
2020.03.16 14:54:054405AUDNZDbuyout0.021.018714421-0.070.004.7913 780.95tp 1.01871
2020.03.16 15:00:004406AUDNZDbuyin0.011.019154422-0.040.000.0013 780.9100000000<01>2-1.43
2020.03.16 15:31:454407AUDNZDbuyin0.011.017354423-0.040.000.0013 780.8700004422<02>2-1.43
2020.03.16 16:01:504408AUDNZDbuyin0.011.015544424-0.040.000.0013 780.8300004422<03>2-1.43
2020.03.16 17:02:094409AUDNZDbuyin0.021.013064425-0.070.000.0013 780.7600004422<04>2-1.43
2020.03.16 18:06:264410AUDNZDbuyin0.031.010434426-0.110.000.0013 780.6500004422<05>2-1.43
2020.03.16 19:24:554412AUDNZDbuyin0.051.006424427-0.180.000.0013 780.4700004422<06>2-1.43
2020.03.16 19:01:554411AUDNZDbuyin0.091.003024428-0.320.000.0013 780.1500004422<07>2-1.43
2020.03.16 20:00:004413AUDNZDsellin0.011.007624429-0.040.000.0013 780.1100000000<01>2-1.43
2020.03.16 20:07:134414AUDNZDsellout0.011.008324430-0.040.00-6.5913 773.48tp 1.00831
2020.03.16 20:07:134415AUDNZDsellout0.011.008324431-0.040.00-5.5013 767.94tp 1.00831
2020.03.16 20:07:134416AUDNZDsellout0.011.008324432-0.040.00-4.3913 763.51tp 1.00831
2020.03.16 20:07:134417AUDNZDsellout0.021.008324433-0.070.00-5.7713 757.67tp 1.00831
2020.03.16 20:07:134418AUDNZDsellout0.031.008324434-0.110.00-3.8513 753.71tp 1.00831
2020.03.16 20:07:134419AUDNZDsellout0.051.008324435-0.180.005.7813 759.31tp 1.00831
2020.03.16 20:07:134420AUDNZDsellout0.091.008324436-0.320.0029.0313 788.02tp 1.00831
2020.03.16 20:54:524421AUDNZDsellin0.011.009444437-0.040.000.0013 787.9800004429<02>2-1.43
2020.03.16 21:28:504422AUDNZDsellin0.011.011254438-0.040.000.0013 787.9400004429<03>2-1.43
2020.03.17 03:00:004423AUDNZDbuyin0.011.009964439-0.040.000.0013 787.9000000000<01>2-1.43
2020.03.17 04:02:494424AUDNZDbuyout0.011.007074440-0.04-0.020.3313 788.17tp 1.00758
2020.03.17 04:02:494425AUDNZDbuyout0.011.007074441-0.04-0.021.4413 789.55tp 1.00758
2020.03.17 04:02:494426AUDNZDbuyout0.011.007074442-0.04-0.022.5413 792.03tp 1.00758
2020.03.17 04:30:374427AUDNZDbuyin0.011.007044443-0.040.000.0013 791.9900004439<02>2-1.43
2020.03.17 05:30:394428AUDNZDsellout0.011.010454444-0.040.000.3013 792.25tp 1.01034
2020.03.17 05:30:394429AUDNZDsellout0.011.010454445-0.040.002.0613 794.27tp 1.01034
2020.03.17 05:32:014430AUDNZDsellin0.011.010614446-0.040.000.0013 794.2300000000<01>2-1.43
2020.03.17 07:05:044431AUDNZDsellin0.011.012414447-0.040.000.0013 794.1900004446<02>2-1.43
2020.03.17 08:48:134432AUDNZDbuyout0.011.009674448-0.040.000.5713 794.72tp 1.00967
2020.03.17 08:48:134433AUDNZDbuyout0.011.009674449-0.040.001.6613 796.34tp 1.00967
2020.03.17 09:00:004434AUDNZDbuyin0.011.009614450-0.040.000.0013 796.3000000000<01>2-1.43
2020.03.17 10:12:584435AUDNZDbuyin0.011.007794451-0.040.000.0013 796.2600004450<02>2-1.43
2020.03.17 12:30:004436AUDNZDsellin0.011.008364452-0.040.000.0013 796.2200000000<01>2-1.43
2020.03.17 13:19:044437AUDNZDsellin0.011.010174453-0.040.000.0013 796.1800004452<02>2-1.43
2020.03.17 13:24:194438AUDNZDsellout0.011.010614454-0.040.000.6013 796.74tp 1.01054
2020.03.17 13:24:194439AUDNZDsellout0.011.010614455-0.040.001.6813 798.38tp 1.01054
2020.03.17 15:30:504440AUDNZDbuyout0.011.007384456-0.040.000.5813 798.92tp 1.00743
2020.03.17 15:30:504441AUDNZDbuyout0.011.007384457-0.040.001.6613 800.54tp 1.00743
2020.03.17 16:00:004442AUDNZDbuyin0.011.006964458-0.040.000.0013 800.5000000000<01>2-1.43
2020.03.17 17:01:424443AUDNZDbuyin0.011.004244459-0.040.000.0013 800.4600004458<02>2-1.43
2020.03.17 18:59:374444AUDNZDsellout0.011.007454460-0.040.000.2913 800.71tp 1.00744
2020.03.17 18:59:374445AUDNZDsellout0.011.007454461-0.040.001.9113 802.58tp 1.00744
2020.03.17 19:00:004446AUDNZDsellin0.011.006474462-0.040.000.0013 802.5400000000<01>2-1.43
2020.03.17 21:54:144447AUDNZDsellin0.011.008284463-0.040.000.0013 802.5000004462<02>2-1.43
2020.03.18 02:32:004448AUDNZDbuyin0.011.006894464-0.040.000.0013 802.4600000000<01>2-1.43
2020.03.18 03:53:464449AUDNZDsellout0.011.008754465-0.040.001.1113 803.53tp 1.00873
2020.03.18 06:40:554450AUDNZDsellin0.011.010104466-0.040.000.0013 803.4900004462<03>2-1.43
2020.03.18 09:32:004451AUDNZDbuyin0.011.009064467-0.040.000.0013 803.4500000000<01>2-1.43
2020.03.18 11:01:134452AUDNZDsellout0.011.010914468-0.040.001.0913 804.50tp 1.01090
2020.03.18 11:45:434453AUDNZDsellin0.021.012314469-0.070.000.0013 804.4300004462<04>2-1.43
2020.03.18 13:30:004454AUDNZDbuyin0.011.013174470-0.040.000.0013 804.3900000000<01>2-1.43
2020.03.18 14:32:134455AUDNZDbuyin0.011.010524471-0.040.000.0013 804.3500004470<02>2-1.43
2020.03.18 14:48:454456AUDNZDbuyout0.011.008354472-0.04-0.02-1.1013 803.19tp 1.00835
2020.03.18 14:48:454457AUDNZDbuyout0.011.008354473-0.04-0.02-0.0413 803.09tp 1.00835
2020.03.18 14:48:454458AUDNZDbuyout0.011.008354474-0.040.001.0313 804.08tp 1.00835
2020.03.18 14:48:454459AUDNZDbuyout0.021.008354475-0.070.004.6513 808.66tp 1.00835
2020.03.18 15:01:344460AUDNZDbuyin0.011.008554476-0.040.000.0013 808.6200004470<03>2-1.43
2020.03.18 17:00:064461AUDNZDbuyin0.021.006334477-0.070.000.0013 808.5500004470<04>2-1.43
2020.03.18 18:00:004462AUDNZDsellin0.011.009644478-0.040.000.0013 808.5100000000<01>2-1.43
2020.03.18 18:18:004463AUDNZDbuyout0.011.007794479-0.040.001.0813 809.55tp 1.00780
2020.03.18 20:37:114464AUDNZDbuyin0.031.003684480-0.110.000.0013 809.4400004470<05>2-1.43
2020.03.18 22:36:004465AUDNZDsellin0.011.006254481-0.040.000.0013 809.4000000000<01>2-1.43
2020.03.18 23:07:114466AUDNZDsellout0.011.008234482-0.040.00-2.8413 806.52tp 1.00823
2020.03.18 23:07:114467AUDNZDsellout0.011.008234483-0.040.00-1.3213 805.16tp 1.00823
2020.03.18 23:07:114468AUDNZDsellout0.011.008234484-0.040.00-0.1813 804.94tp 1.00823
2020.03.18 23:07:114469AUDNZDsellout0.021.008234485-0.070.002.1913 807.06tp 1.00823
2020.03.18 23:07:114470AUDNZDsellout0.031.008234486-0.110.007.8513 814.80tp 1.00823
2020.03.18 23:42:394471AUDNZDbuyout0.011.004354487-0.040.001.0913 815.85tp 1.00441
2020.03.19 02:31:014472AUDNZDsellin0.011.012314488-0.040.000.0013 815.8100000000<01>2-1.43
2020.03.19 04:43:314473AUDNZDbuyout0.011.010434489-0.040.001.0513 816.82tp 1.01047
2020.03.19 05:00:004474AUDNZDbuyin0.011.008214490-0.040.000.0013 816.7800000000<01>2-1.43
2020.03.19 05:17:414475AUDNZDsellout0.011.010154491-0.040.001.0713 817.81tp 1.01005
2020.03.19 08:36:004476AUDNZDbuyin0.011.003434492-0.040.000.0013 817.7700000000<01>2-1.43
2020.03.19 08:47:544477AUDNZDsellout0.011.005284493-0.040.001.0313 818.76tp 1.00527
2020.03.19 09:36:004478AUDNZDsellin0.011.008324494-0.040.000.0013 818.7200000000<01>2-1.43
2020.03.19 09:38:274479AUDNZDbuyout0.011.006484495-0.040.001.0513 819.73tp 1.00648
2020.03.19 11:00:004480AUDNZDbuyin0.011.010264496-0.040.000.0013 819.6900000000<01>2-1.43
2020.03.19 11:10:044481AUDNZDsellout0.011.012124497-0.040.001.0413 820.69tp 1.01210
2020.03.19 13:56:004482AUDNZDbuyin0.011.009214498-0.040.000.0013 820.6500000000<01>2-1.43
2020.03.19 14:08:344483AUDNZDsellout0.011.011074499-0.040.001.0613 821.67tp 1.01105
2020.03.20 03:02:004484AUDNZDsellin0.011.010924500-0.040.000.0013 821.6300000000<01>2-1.43
2020.03.20 04:02:234485AUDNZDsellin0.011.012764501-0.040.000.0013 821.5900004500<02>2-1.43
2020.03.20 05:00:504486AUDNZDsellin0.011.014674502-0.040.000.0013 821.5500004500<03>2-1.43
2020.03.20 05:33:444487AUDNZDsellin0.021.018014503-0.070.000.0013 821.4800004500<04>2-1.43
2020.03.20 07:42:084488AUDNZDbuyin0.011.017784504-0.040.000.0013 821.4400000000<01>2-1.43
2020.03.20 10:01:594489AUDNZDsellout0.011.019644505-0.040.001.0813 822.48tp 1.01962
2020.03.20 13:00:004490AUDNZDbuyin0.011.017304506-0.040.000.0013 822.4400000000<01>2-1.43
2020.03.20 13:14:444491AUDNZDsellout0.011.019154507-0.040.001.0813 823.48tp 1.01914
2020.03.20 14:30:004492AUDNZDbuyin0.011.016084508-0.040.000.0013 823.4400000000<01>2-1.43
2020.03.20 14:55:364493AUDNZDsellout0.011.017924509-0.040.001.0713 824.47tp 1.01792
2020.03.20 16:00:004494AUDNZDbuyin0.011.014124510-0.040.000.0013 824.4300000000<01>2-1.43
2020.03.20 16:04:084495AUDNZDsellout0.011.016104511-0.040.001.1513 825.54tp 1.01596
2020.03.20 18:40:054496AUDNZDsellin0.031.020674512-0.110.000.0013 825.4300004500<05>2-1.43
2020.03.23 10:36:544497AUDNZDsellin0.051.023674513-0.180.000.0013 825.2500004500<06>2-1.43
2020.03.23 12:00:004498AUDNZDbuyin0.011.021354514-0.040.000.0013 825.2100000000<01>2-1.43
2020.03.23 12:44:044499AUDNZDbuyin0.011.019554515-0.040.000.0013 825.1700004514<02>2-1.43
2020.03.23 13:07:454500AUDNZDbuyout0.011.018624516-0.04-0.02-4.3513 820.76tp 1.01865
2020.03.23 13:07:454501AUDNZDbuyout0.011.018624517-0.04-0.02-3.3113 817.39tp 1.01865
2020.03.23 13:07:454502AUDNZDbuyout0.011.018624518-0.04-0.02-2.2313 815.10tp 1.01865
2020.03.23 13:07:454503AUDNZDbuyout0.021.018624519-0.07-0.03-0.6913 814.31tp 1.01865
2020.03.23 13:07:454504AUDNZDbuyout0.031.018624520-0.11-0.053.4713 817.62tp 1.01865
2020.03.23 13:07:454505AUDNZDbuyout0.051.018624521-0.180.0014.2513 831.69tp 1.01865
2020.03.23 13:18:474506AUDNZDbuyin0.011.017744522-0.040.000.0013 831.6500004514<03>2-1.43
2020.03.23 18:34:524507AUDNZDbuyin0.021.015534523-0.070.000.0013 831.5800004514<04>2-1.43
2020.03.23 23:02:194508AUDNZDsellout0.011.019554524-0.040.00-1.0213 830.52tp 1.01948
2020.03.23 23:02:194509AUDNZDsellout0.011.019554525-0.040.000.0013 830.48tp 1.01948
2020.03.23 23:02:194510AUDNZDsellout0.011.019554526-0.040.001.0313 831.47tp 1.01948
2020.03.23 23:02:194511AUDNZDsellout0.021.019554527-0.070.004.5713 835.97tp 1.01948
2020.03.23 23:04:004512AUDNZDsellin0.011.019474528-0.040.000.0013 835.9300000000<01>2-1.43
2020.03.24 02:53:054513AUDNZDsellin0.011.022744529-0.040.000.0013 835.8900004528<02>2-1.43
2020.03.24 04:38:044514AUDNZDsellin0.011.025364530-0.040.000.0013 835.8500004528<03>2-1.43
2020.03.24 11:56:584515AUDNZDbuyout0.011.020684531-0.04-0.02-0.7013 835.09tp 1.02068
2020.03.24 11:56:584516AUDNZDbuyout0.011.020684532-0.040.001.2013 836.25tp 1.02068
2020.03.24 11:56:584517AUDNZDbuyout0.011.020684533-0.040.002.7313 838.94tp 1.02068
2020.03.24 12:06:424518AUDNZDbuyin0.011.020384534-0.040.000.0013 838.9000000000<01>2-1.43
2020.03.24 12:47:444519AUDNZDsellout0.011.022254535-0.040.001.0913 839.95tp 1.02222
2020.03.24 13:00:004520AUDNZDsellin0.011.021764536-0.040.000.0013 839.9100000000<01>2-1.43
2020.03.24 14:40:404521AUDNZDsellin0.011.023594537-0.040.000.0013 839.8700004536<02>2-1.43
2020.03.24 15:35:384522AUDNZDbuyout0.011.020844538-0.040.000.5313 840.36tp 1.02084
2020.03.24 15:35:384523AUDNZDbuyout0.011.020844539-0.040.001.5913 841.91tp 1.02084
2020.03.24 18:06:004524AUDNZDsellin0.011.023644540-0.040.000.0013 841.8700000000<01>2-1.43
2020.03.24 19:30:004525AUDNZDbuyin0.011.023164541-0.040.000.0013 841.8300000000<01>2-1.43
2020.03.24 20:34:184526AUDNZDbuyout0.011.021804542-0.040.001.0613 842.85tp 1.02180
2020.03.24 20:42:314527AUDNZDbuyin0.011.021354543-0.040.000.0013 842.8100004541<02>2-1.43
2020.03.25 00:44:564528AUDNZDsellout0.011.024144544-0.04-0.020.5713 843.32tp 1.02412
2020.03.25 00:44:564529AUDNZDsellout0.011.024144545-0.04-0.021.6313 844.89tp 1.02412
2020.03.25 03:06:004530AUDNZDsellin0.011.024594546-0.040.000.0013 844.8500000000<01>2-1.43
2020.03.25 07:20:084531AUDNZDbuyin0.011.024024547-0.040.000.0013 844.8100000000<01>2-1.43
2020.03.25 08:27:364532AUDNZDsellout0.011.025864548-0.040.001.0813 845.85tp 1.02586
2020.03.25 08:41:344533AUDNZDsellin0.011.026454549-0.040.000.0013 845.8100004546<02>2-1.43
2020.03.25 11:01:114534AUDNZDsellin0.011.028264550-0.040.000.0013 845.7700004546<03>2-1.43
2020.03.25 16:00:004535AUDNZDbuyin0.011.027034551-0.040.000.0013 845.7300000000<01>2-1.43
2020.03.25 17:16:594536AUDNZDbuyin0.011.025194552-0.040.000.0013 845.6900004551<02>2-1.43
2020.03.25 17:29:424537AUDNZDbuyout0.011.024564553-0.040.000.0213 845.67tp 1.02459
2020.03.25 17:29:424538AUDNZDbuyout0.011.024564554-0.040.001.1013 846.73tp 1.02459
2020.03.25 17:29:424539AUDNZDbuyout0.011.024564555-0.040.002.1513 848.84tp 1.02459
2020.03.25 18:06:094540AUDNZDbuyin0.011.023394556-0.040.000.0013 848.8000004551<03>2-1.43
2020.03.25 22:02:014541AUDNZDbuyin0.021.021104557-0.070.000.0013 848.7300004551<04>2-1.43
2020.03.25 23:44:484542AUDNZDbuyin0.031.018484558-0.110.000.0013 848.6200004551<05>2-1.43
2020.03.26 02:30:004543AUDNZDsellin0.011.018394559-0.040.000.0013 848.5800000000<01>2-1.43
2020.03.26 03:00:154544AUDNZDbuyout0.011.016534560-0.040.001.0813 849.62tp 1.01655
2020.03.26 05:06:214545AUDNZDbuyin0.051.015414561-0.180.000.0013 849.4400004551<06>2-1.43
2020.03.26 07:02:004546AUDNZDsellin0.011.013724562-0.040.000.0013 849.4000000000<01>2-1.43
2020.03.26 08:25:574547AUDNZDsellin0.011.015524563-0.040.000.0013 849.3600004562<02>2-1.43
2020.03.26 09:31:124548AUDNZDsellin0.011.017344564-0.040.000.0013 849.3200004562<03>2-1.43
2020.03.26 13:52:204549AUDNZDsellin0.021.019654565-0.070.000.0013 849.2500004562<04>2-1.43
2020.03.26 14:09:164550AUDNZDsellout0.011.020264566-0.04-0.06-3.9713 845.18tp 1.02023
2020.03.26 14:09:164551AUDNZDsellout0.011.020264567-0.04-0.06-2.8913 842.19tp 1.02023
2020.03.26 14:09:164552AUDNZDsellout0.011.020264568-0.04-0.06-1.8413 840.25tp 1.02023
2020.03.26 14:09:164553AUDNZDsellout0.021.020264569-0.07-0.11-0.9913 839.08tp 1.02023
2020.03.26 14:09:164554AUDNZDsellout0.031.020264570-0.11-0.173.1313 841.93tp 1.02023
2020.03.26 14:09:164555AUDNZDsellout0.051.020264571-0.180.0014.2313 855.98tp 1.02023
2020.03.26 15:34:004556AUDNZDbuyin0.011.019844572-0.040.000.0013 855.9400000000<01>2-1.43
2020.03.26 16:52:524557AUDNZDsellout0.011.021684573-0.040.001.0913 856.99tp 1.02168
2020.03.26 17:06:004558AUDNZDbuyin0.011.021454574-0.040.000.0013 856.9500000000<01>2-1.43
2020.03.26 18:00:234559AUDNZDbuyin0.011.019494575-0.040.000.0013 856.9100004574<02>2-1.43
2020.03.26 18:31:324560AUDNZDbuyin0.011.017694576-0.040.000.0013 856.8700004574<03>2-1.43
2020.03.26 18:57:334561AUDNZDbuyout0.011.015644577-0.040.00-1.1413 855.69tp 1.01564
2020.03.26 18:57:334562AUDNZDbuyout0.011.015644578-0.040.00-0.0713 855.58tp 1.01564
2020.03.26 18:57:334563AUDNZDbuyout0.011.015644579-0.040.001.0113 856.55tp 1.01564
2020.03.26 18:57:334564AUDNZDbuyout0.021.015644580-0.070.004.7813 861.26tp 1.01564
2020.03.26 19:02:044565AUDNZDbuyin0.021.014804581-0.070.000.0013 861.1900004574<04>2-1.43
2020.03.26 20:00:004566AUDNZDsellin0.011.016174582-0.040.000.0013 861.1500000000<01>2-1.43
2020.03.27 03:48:214567AUDNZDsellin0.011.017994583-0.040.000.0013 861.1100004582<02>2-1.43
2020.03.27 04:39:264568AUDNZDsellout0.011.019214584-0.04-0.02-1.3413 859.71tp 1.01920
2020.03.27 04:39:264569AUDNZDsellout0.011.019214585-0.04-0.02-0.1713 859.48tp 1.01920
2020.03.27 04:39:264570AUDNZDsellout0.011.019214586-0.04-0.020.9113 860.33tp 1.01920
2020.03.27 04:39:264571AUDNZDsellout0.021.019214587-0.07-0.045.2913 865.51tp 1.01920
2020.03.27 07:30:054572AUDNZDsellin0.011.021234588-0.040.000.0013 865.4700004582<03>2-1.43
2020.03.27 08:33:584573AUDNZDsellin0.021.023524589-0.070.000.0013 865.4000004582<04>2-1.43
2020.03.27 09:30:004574AUDNZDbuyin0.011.022354590-0.040.000.0013 865.3600000000<01>2-1.43
2020.03.27 10:46:214575AUDNZDbuyin0.011.020554591-0.040.000.0013 865.3200004590<02>2-1.43
2020.03.27 13:01:434576AUDNZDbuyout0.011.018924592-0.04-0.02-1.6413 863.62tp 1.01894
2020.03.27 13:01:434577AUDNZDbuyout0.011.018924593-0.040.00-0.5513 863.03tp 1.01894
2020.03.27 13:01:434578AUDNZDbuyout0.011.018924594-0.040.001.3713 864.36tp 1.01894
2020.03.27 13:01:434579AUDNZDbuyout0.021.018924595-0.070.005.4813 869.77tp 1.01894
2020.03.27 13:02:094580AUDNZDbuyin0.011.018744596-0.040.000.0013 869.7300004590<03>2-1.43
2020.03.27 14:00:004581AUDNZDsellin0.011.020284597-0.040.000.0013 869.6900000000<01>2-1.43
2020.03.27 15:59:254582AUDNZDbuyout0.011.018424598-0.040.001.1013 870.75tp 1.01844
2020.03.27 17:40:124583AUDNZDbuyin0.021.016534599-0.070.000.0013 870.6800004590<04>2-1.43
2020.03.27 19:30:004584AUDNZDsellin0.011.018274600-0.040.000.0013 870.6400000000<01>2-1.43
2020.03.27 19:59:284585AUDNZDsellout0.011.020504601-0.040.00-1.1113 869.49tp 1.02048
2020.03.27 19:59:284586AUDNZDsellout0.011.020504602-0.040.00-0.0313 869.42tp 1.02048
2020.03.27 19:59:284587AUDNZDsellout0.011.020504603-0.040.001.0613 870.44tp 1.02048
2020.03.27 19:59:284588AUDNZDsellout0.021.020504604-0.070.004.7813 875.15tp 1.02048
2020.03.27 20:00:094589AUDNZDsellin0.011.020514605-0.040.000.0013 875.1100004600<02>2-1.43
2020.03.27 22:17:334590AUDNZDsellin0.011.022314606-0.040.000.0013 875.0700004600<03>2-1.43
2020.03.27 23:40:004591AUDNZDbuyin0.011.020134607-0.040.000.0013 875.0300000000<01>2-1.43
2020.03.30 05:23:074592AUDNZDbuyout0.011.018504608-0.04-0.02-0.1413 874.83tp 1.01850
2020.03.30 05:23:074593AUDNZDbuyout0.011.018504609-0.04-0.021.2113 875.98tp 1.01850
2020.03.30 05:23:074594AUDNZDbuyout0.011.018504610-0.04-0.022.3013 878.22tp 1.01850
2020.03.30 05:40:234595AUDNZDbuyin0.011.018324611-0.040.000.0013 878.1800004607<02>2-1.43
2020.03.30 07:12:014596AUDNZDsellin0.011.018504612-0.040.000.0013 878.1400000000<01>2-1.43
2020.03.30 08:39:464597AUDNZDsellin0.011.020304613-0.040.000.0013 878.1000004612<02>2-1.43
2020.03.30 08:50:514598AUDNZDsellout0.011.021084614-0.04-0.020.5713 878.61tp 1.02108
2020.03.30 08:50:514599AUDNZDsellout0.011.021084615-0.040.001.6713 880.24tp 1.02108
2020.03.30 11:02:004600AUDNZDbuyin0.011.020664616-0.040.000.0013 880.2000000000<01>2-1.43
2020.03.30 11:46:494601AUDNZDsellin0.011.022114617-0.040.000.0013 880.1600004612<03>2-1.43
2020.03.30 11:52:464602AUDNZDsellout0.011.022504618-0.040.001.1113 881.23tp 1.02250
2020.03.30 13:30:004603AUDNZDbuyin0.011.021934619-0.040.000.0013 881.1900000000<01>2-1.43
2020.03.30 14:02:144604AUDNZDbuyin0.011.020134620-0.040.000.0013 881.1500004619<02>2-1.43
2020.03.30 16:03:204605AUDNZDsellout0.011.022874621-0.040.000.5613 881.67tp 1.02287
2020.03.30 16:03:204606AUDNZDsellout0.011.022874622-0.040.001.6413 883.27tp 1.02287
2020.03.30 16:30:434607AUDNZDsellin0.021.024354623-0.070.000.0013 883.2000004612<04>2-1.43
2020.03.30 17:30:004608AUDNZDbuyin0.011.023164624-0.040.000.0013 883.1600000000<01>2-1.43
2020.03.30 17:52:594609AUDNZDsellout0.011.025004625-0.040.001.1113 884.23tp 1.02500
2020.03.30 19:15:064610AUDNZDsellin0.031.026964626-0.110.000.0013 884.1200004612<05>2-1.43
2020.03.30 20:30:014611AUDNZDbuyin0.011.025944627-0.040.000.0013 884.0800000000<01>2-1.43
2020.03.31 00:00:004612AUDNZDsellout0.011.029944628-0.04-0.022.4113 886.43tp 1.02778
2020.03.31 01:02:444613AUDNZDbuyin0.011.025334629-0.040.000.0013 886.3900000000<01>2-1.43
2020.03.31 03:00:144614AUDNZDsellout0.011.027284630-0.040.001.1713 887.52tp 1.02717
2020.03.31 03:54:394615AUDNZDbuyout0.011.022474631-0.04-0.02-2.3713 885.09tp 1.02256
2020.03.31 03:54:394616AUDNZDbuyout0.011.022474632-0.04-0.02-1.3013 883.73tp 1.02256
2020.03.31 03:54:394617AUDNZDbuyout0.011.022474633-0.04-0.02-0.2213 883.45tp 1.02256
2020.03.31 03:54:394618AUDNZDbuyout0.021.022474634-0.07-0.032.2513 885.60tp 1.02256
2020.03.31 03:54:394619AUDNZDbuyout0.031.022474635-0.11-0.058.0513 893.49tp 1.02256
2020.03.31 05:04:004620AUDNZDbuyin0.011.024194636-0.040.000.0013 893.4500000000<01>2-1.43
2020.03.31 05:35:324621AUDNZDsellout0.011.026034637-0.040.001.1113 894.52tp 1.02603
2020.03.31 06:00:004622AUDNZDsellin0.011.026244638-0.040.000.0013 894.4800000000<01>2-1.43
2020.03.31 09:00:184623AUDNZDsellin0.011.028184639-0.040.000.0013 894.4400004638<02>2-1.43
2020.03.31 13:02:004624AUDNZDbuyin0.011.027284640-0.040.000.0013 894.4000000000<01>2-1.43
2020.03.31 13:31:434625AUDNZDbuyin0.011.025484641-0.040.000.0013 894.3600004640<02>2-1.43
2020.03.31 13:36:284626AUDNZDbuyout0.011.025374642-0.040.000.5213 894.84tp 1.02537
2020.03.31 13:36:284627AUDNZDbuyout0.011.025374643-0.040.001.6713 896.47tp 1.02537
2020.03.31 17:40:104628AUDNZDsellout0.011.028234644-0.040.000.5713 897.00tp 1.02822
2020.03.31 17:40:104629AUDNZDsellout0.011.028234645-0.040.001.6413 898.60tp 1.02822
2020.03.31 18:00:004630AUDNZDsellin0.011.032274646-0.040.000.0013 898.5600000000<01>2-1.43
2020.03.31 18:22:104631AUDNZDbuyout0.011.030424647-0.040.001.1013 899.62tp 1.03043
2020.03.31 20:00:004632AUDNZDbuyin0.011.028944648-0.040.000.0013 899.5800000000<01>2-1.43
2020.03.31 21:58:554633AUDNZDsellout0.011.030784649-0.040.001.1013 900.64tp 1.03078
2020.03.31 22:00:004634AUDNZDsellin0.011.031684650-0.040.000.0013 900.6000000000<01>2-1.43
2020.03.31 22:24:324635AUDNZDbuyout0.011.029834651-0.040.001.1013 901.66tp 1.02984
2020.04.01 04:00:004636AUDNZDbuyin0.011.030044652-0.040.000.0013 901.6200000000<01>2-1.43
2020.04.01 06:00:004637AUDNZDsellin0.011.029594653-0.040.000.0013 901.5800000000<01>2-1.43
2020.04.01 09:02:234638AUDNZDbuyin0.011.028234654-0.040.000.0013 901.5400004652<02>2-1.43
2020.04.01 09:15:584639AUDNZDbuyout0.011.027744655-0.040.001.1013 902.60tp 1.02775
2020.04.01 09:15:584640AUDNZDsellin0.011.027614656-0.040.000.0013 902.5600000000<01>2-1.43
2020.04.01 11:31:254641AUDNZDsellin0.011.029424657-0.040.000.0013 902.5200004656<02>2-1.43
2020.04.01 12:39:144642AUDNZDbuyout0.011.026674658-0.040.000.5613 903.04tp 1.02668
2020.04.01 12:39:144643AUDNZDbuyout0.011.026674659-0.040.001.6313 904.63tp 1.02668
2020.04.01 13:59:184644AUDNZDbuyin0.011.026424660-0.040.000.0013 904.5900004652<03>2-1.43
2020.04.01 15:00:004645AUDNZDsellin0.011.027794661-0.040.000.0013 904.5500000000<01>2-1.43
2020.04.01 15:43:244646AUDNZDbuyout0.011.025894662-0.040.001.1213 905.63tp 1.02595
2020.04.01 17:02:004647AUDNZDsellin0.011.026674663-0.040.000.0013 905.5900000000<01>2-1.43
2020.04.01 17:49:344648AUDNZDsellout0.011.030174664-0.040.000.0813 905.63tp 1.03007
2020.04.01 17:49:344649AUDNZDsellout0.011.030174665-0.040.001.1513 906.74tp 1.03007
2020.04.01 17:49:344650AUDNZDsellout0.011.030174666-0.040.002.2313 908.93tp 1.03007
2020.04.01 18:11:144651AUDNZDsellin0.011.029874667-0.040.000.0013 908.8900004663<02>2-1.43
2020.04.01 19:00:004652AUDNZDbuyin0.011.027544668-0.040.000.0013 908.8500000000<01>2-1.43
2020.04.01 20:27:584653AUDNZDbuyout0.011.026384669-0.040.000.1713 908.98tp 1.02643
2020.04.01 20:27:584654AUDNZDbuyout0.011.026384670-0.040.002.0613 911.00tp 1.02643
2020.04.01 22:22:214655AUDNZDbuyin0.011.025724671-0.040.000.0013 910.9600004668<02>2-1.43
2020.04.02 01:52:224656AUDNZDsellin0.011.026004672-0.040.000.0013 910.9200000000<01>2-1.43
2020.04.02 08:16:014657AUDNZDbuyout0.011.024104673-0.040.001.1313 912.01tp 1.02416
2020.04.02 08:16:034658AUDNZDbuyin0.011.023924674-0.040.000.0013 911.9700004668<03>2-1.43
2020.04.02 16:01:464659AUDNZDbuyin0.021.021554675-0.070.000.0013 911.9000004668<04>2-1.43
2020.04.02 17:02:004660AUDNZDsellin0.011.021924676-0.040.000.0013 911.8600000000<01>2-1.43
2020.04.02 17:56:014661AUDNZDsellin0.011.023724677-0.040.000.0013 911.8200004676<02>2-1.43
2020.04.03 02:30:554662AUDNZDsellin0.011.025534678-0.040.000.0013 911.7800004676<03>2-1.43
2020.04.03 03:00:404663AUDNZDsellout0.011.025684679-0.04-0.08-1.1013 910.56tp 1.02564
2020.04.03 03:00:404664AUDNZDsellout0.011.025684680-0.04-0.08-0.0213 910.42tp 1.02564
2020.04.03 03:00:404665AUDNZDsellout0.011.025684681-0.04-0.021.0413 911.40tp 1.02564
2020.04.03 03:00:404666AUDNZDsellout0.021.025684682-0.07-0.044.8913 916.18tp 1.02564
2020.04.03 05:00:004667AUDNZDbuyin0.011.025574683-0.040.000.0013 916.1400000000<01>2-1.43
2020.04.03 08:28:154668AUDNZDsellout0.011.027414684-0.040.001.0913 917.19tp 1.02741
2020.04.03 11:30:004669AUDNZDbuyin0.011.024974685-0.040.000.0013 917.1500000000<01>2-1.43
2020.04.03 13:58:124670AUDNZDbuyin0.011.023154686-0.040.000.0013 917.1100004685<02>2-1.43
2020.04.03 17:21:294671AUDNZDsellout0.011.025914687-0.040.000.5513 917.62tp 1.02590
2020.04.03 17:21:294672AUDNZDsellout0.011.025914688-0.040.001.6213 919.20tp 1.02590
2020.04.03 19:30:004673AUDNZDbuyin0.011.024394689-0.040.000.0013 919.1600000000<01>2-1.43
2020.04.06 03:37:574674AUDNZDsellout0.011.026314690-0.04-0.021.1313 920.23tp 1.02625
2020.04.06 05:02:014675AUDNZDbuyin0.011.024884691-0.040.000.0013 920.1900000000<01>2-1.43
2020.04.06 12:26:394676AUDNZDbuyin0.011.023084692-0.040.000.0013 920.1500004691<02>2-1.43
2020.04.06 19:51:534677AUDNZDsellout0.011.025884693-0.040.000.5913 920.70tp 1.02582
2020.04.06 19:51:534678AUDNZDsellout0.011.025884694-0.040.001.6613 922.32tp 1.02582
2020.04.06 23:00:004679AUDNZDbuyin0.011.026174695-0.040.000.0013 922.2800000000<01>2-1.43
2020.04.07 02:42:114680AUDNZDsellin0.021.027744696-0.070.000.0013 922.2100004676<04>2-1.43
2020.04.07 02:56:304681AUDNZDsellout0.011.028034697-0.04-0.021.1113 923.26tp 1.02803
2020.04.07 10:37:484682AUDNZDsellin0.031.030354698-0.110.000.0013 923.1500004676<05>2-1.43
2020.04.07 13:49:464683AUDNZDsellin0.051.033384699-0.180.000.0013 922.9700004676<06>2-1.43
2020.04.07 16:00:004684AUDNZDbuyin0.011.032744700-0.040.000.0013 922.9300000000<01>2-1.43
2020.04.07 18:47:204685AUDNZDsellout0.011.034584701-0.040.001.1013 923.99tp 1.03458
2020.04.07 22:30:004686AUDNZDbuyin0.011.034154702-0.040.000.0013 923.9500000000<01>2-1.43
2020.04.07 23:29:444687AUDNZDbuyin0.011.032344703-0.040.000.0013 923.9100004702<02>2-1.43
2020.04.08 06:06:154688AUDNZDbuyin0.011.030504704-0.040.000.0013 923.8700004702<03>2-1.43
2020.04.08 14:23:334689AUDNZDsellout0.011.034194705-0.04-0.020.0213 923.83tp 1.03418
2020.04.08 14:23:334690AUDNZDsellout0.011.034194706-0.04-0.021.1113 924.88tp 1.03418
2020.04.08 14:23:334691AUDNZDsellout0.011.034194707-0.040.002.2113 927.05tp 1.03418
2020.04.08 21:30:004692AUDNZDbuyin0.011.034934708-0.040.000.0013 927.0100000000<01>2-1.43
2020.04.08 23:46:244693AUDNZDsellout0.011.036834709-0.040.001.1413 928.11tp 1.03677
2020.04.08 23:46:244694AUDNZDsellin0.091.036834710-0.320.000.0013 927.7900004676<07>2-1.43
2020.04.09 02:00:004695AUDNZDbuyin0.011.036334711-0.040.000.0013 927.7500000000<01>2-1.43
2020.04.09 08:21:594696AUDNZDbuyin0.011.034524712-0.040.000.0013 927.7100004711<02>2-1.43
2020.04.09 13:43:364697AUDNZDsellout0.011.037274713-0.040.000.5613 928.23tp 1.03727
2020.04.09 13:43:364698AUDNZDsellout0.011.037274714-0.040.001.6513 929.84tp 1.03727
2020.04.09 18:00:004699AUDNZDbuyin0.011.039574715-0.040.000.0013 929.8000000000<01>2-1.43
2020.04.09 20:03:374700AUDNZDsellin0.181.040834716-0.630.000.0013 929.1700004676<08>2-1.43
2020.04.09 20:31:054701AUDNZDsellout0.011.041424717-0.040.001.1213 930.25tp 1.04141
2020.04.09 23:30:004702AUDNZDbuyin0.011.042384718-0.040.000.0013 930.2100000000<01>2-1.43
2020.04.10 11:06:264703AUDNZDsellout0.011.044444719-0.04-0.021.2513 931.40tp 1.04424
2020.04.10 14:31:014704AUDNZDbuyin0.011.043414720-0.040.000.0013 931.3600000000<01>2-1.43
2020.04.10 20:31:204705AUDNZDsellout0.011.045304721-0.040.001.1513 932.47tp 1.04525
2020.04.10 20:35:544706AUDNZDsellin0.421.046154722-1.470.000.0013 931.0000004676<09>2-1.43
2020.04.13 03:30:004707AUDNZDbuyin0.011.042694723-0.040.000.0013 930.9600000000<01>2-1.43
2020.04.13 10:54:104708AUDNZDsellout0.011.044544724-0.040.001.1213 932.04tp 1.04453
2020.04.13 10:54:104709AUDNZDbuyin0.011.044634725-0.040.000.0013 932.0000000000<01>2-1.43
2020.04.13 14:43:534710AUDNZDsellout0.011.046474726-0.040.001.1213 933.08tp 1.04647
2020.04.13 17:00:004711AUDNZDbuyin0.011.046904727-0.040.000.0013 933.0400000000<01>2-1.43
2020.04.13 18:43:544712AUDNZDsellout0.011.048824728-0.040.001.1713 934.17tp 1.04874
2020.04.13 20:00:004713AUDNZDbuyin0.011.047854729-0.040.000.0013 934.1300000000<01>2-1.43
2020.04.14 04:29:344714AUDNZDsellout0.011.049734730-0.04-0.021.1513 935.22tp 1.04971
2020.04.14 11:00:004715AUDNZDbuyin0.011.049544731-0.040.000.0013 935.1800000000<01>2-1.43
2020.04.14 15:52:344716AUDNZDsellout0.011.051384732-0.040.001.1213 936.26tp 1.05138
2020.04.14 15:54:344717AUDNZDsellin11.051554733-3.500.000.0013 932.7600004676<10>2-1.43
2020.04.15 00:00:004718AUDNZDbuyin0.011.055134734-0.040.000.0013 932.7200000000<01>2-1.43
2020.04.15 04:50:014719AUDNZDsellout0.011.056994735-0.040.001.1313 933.81tp 1.05697
2020.04.15 07:00:004720AUDNZDbuyin0.011.055014736-0.040.000.0013 933.7700000000<01>2-1.43
2020.04.15 10:16:534721AUDNZDbuyin0.011.053184737-0.040.000.0013 933.7300004736<02>2-1.43
2020.04.15 17:13:014722AUDNZDsellout0.011.055944738-0.040.000.5513 934.24tp 1.05594
2020.04.15 17:13:014723AUDNZDsellout0.011.055944739-0.040.001.6413 935.84tp 1.05594
2020.04.15 21:30:004724AUDNZDbuyin0.011.055714740-0.040.000.0013 935.8000000000<01>2-1.43
2020.04.15 22:59:354725AUDNZDbuyin0.011.053914741-0.040.000.0013 935.7600004740<02>2-1.43
2020.04.16 03:18:114726AUDNZDsellout0.011.056714742-0.04-0.060.6013 936.26tp 1.05671
2020.04.16 03:18:114727AUDNZDsellout0.011.056714743-0.04-0.061.6713 937.83tp 1.05671
2020.04.16 07:30:004728AUDNZDbuyin0.011.054174744-0.040.000.0013 937.7900000000<01>2-1.43
2020.04.16 11:32:164729AUDNZDsellout0.011.056014745-0.040.001.1013 938.85tp 1.05601
2020.04.16 12:30:004730AUDNZDbuyin0.011.055264746-0.040.000.0013 938.8100000000<01>2-1.43
2020.04.16 12:46:164731AUDNZDbuyin0.011.053454747-0.040.000.0013 938.7700004746<02>2-1.43
2020.04.16 16:09:334732AUDNZDsellout0.011.056204748-0.040.000.5613 939.29tp 1.05620
2020.04.16 16:09:334733AUDNZDsellout0.011.056204749-0.040.001.6513 940.90tp 1.05620
2020.04.16 17:01:414734AUDNZDsellin1.61.059054750-5.600.000.0013 935.3000004676<11>2-1.43
2020.04.16 18:00:004735AUDNZDbuyin0.011.058834751-0.040.000.0013 935.2600000000<01>2-1.43
2020.04.16 23:46:474736AUDNZDsellout0.011.060684752-0.040.001.1013 936.32tp 1.06067
2020.04.17 03:00:004737AUDNZDbuyin0.011.060094753-0.040.000.0013 936.2800000000<01>2-1.43
2020.04.17 06:34:384738AUDNZDbuyin0.011.058294754-0.040.000.0013 936.2400004753<02>2-1.43
2020.04.17 13:16:384739AUDNZDbuyin0.011.056494755-0.040.000.0013 936.2000004753<03>2-1.43
2020.04.17 16:50:344740AUDNZDbuyin0.021.054284756-0.070.000.0013 936.1300004753<04>2-1.43
2020.04.20 01:45:044741AUDNZDbuyout0.011.050334757-0.04-0.30-17.1813 918.61tp 1.05139
2020.04.20 01:45:044742AUDNZDbuyout0.011.050334758-0.04-0.30-16.0913 902.18tp 1.05139
2020.04.20 01:45:044743AUDNZDbuyout0.011.050334759-0.04-0.28-15.0013 886.86tp 1.05139
2020.04.20 01:45:044744AUDNZDbuyout0.021.050334760-0.07-0.41-27.3213 859.06tp 1.05139
2020.04.20 01:45:044745AUDNZDbuyout0.031.050334761-0.11-0.65-36.2513 822.05tp 1.05139
2020.04.20 01:45:044746AUDNZDbuyout0.051.050334762-0.18-1.06-51.2513 769.56tp 1.05139
2020.04.20 01:45:044747AUDNZDbuyout0.091.050334763-0.32-1.80-73.4713 693.97tp 1.05139
2020.04.20 01:45:044748AUDNZDbuyout0.181.050334764-0.63-2.71-103.4013 587.23tp 1.05139
2020.04.20 01:45:044749AUDNZDbuyout0.421.050334765-1.47-5.63-106.1613 473.97tp 1.05139
2020.04.20 01:45:044750AUDNZDbuyout11.050334766-3.50-10.0473.7713 534.20tp 1.05139
2020.04.20 01:45:044751AUDNZDbuyout1.61.050334767-5.60-5.33843.6614 366.93tp 1.05139
2020.04.20 04:00:004752AUDNZDsellin0.011.054934768-0.040.000.0014 366.8900000000<01>2-1.43
2020.04.20 06:36:314753AUDNZDbuyout0.011.053094769-0.040.001.1114 367.96tp 1.05309
2020.04.20 07:06:534754AUDNZDbuyin0.031.051654770-0.110.000.0014 367.8500004753<05>2-1.43
2020.04.20 09:00:004755AUDNZDsellin0.011.051094771-0.040.000.0014 367.8100000000<01>2-1.43
2020.04.20 22:51:244756AUDNZDbuyout0.011.049254772-0.040.001.1114 368.88tp 1.04925
2020.04.20 23:00:004757AUDNZDsellin0.011.049734773-0.040.000.0014 368.8400000000<01>2-1.43
2020.04.21 03:18:134758AUDNZDbuyin0.051.048644774-0.180.000.0014 368.6600004753<06>2-1.43
2020.04.21 05:09:264759AUDNZDsellin0.011.051534775-0.040.000.0014 368.6200004773<02>2-1.43
2020.04.21 09:23:304760AUDNZDsellout0.011.053394776-0.04-0.04-4.0214 364.52tp 1.05339
2020.04.21 09:23:304761AUDNZDsellout0.011.053394777-0.04-0.04-2.9414 361.50tp 1.05339
2020.04.21 09:23:304762AUDNZDsellout0.011.053394778-0.04-0.04-1.8614 359.56tp 1.05339
2020.04.21 09:23:304763AUDNZDsellout0.021.053394779-0.07-0.08-1.0714 358.34tp 1.05339
2020.04.21 09:23:304764AUDNZDsellout0.031.053394780-0.11-0.063.1314 361.30tp 1.05339
2020.04.21 09:23:304765AUDNZDsellout0.051.053394781-0.180.0014.2614 375.38tp 1.05339
2020.04.21 09:23:304766AUDNZDsellin0.011.053394782-0.040.000.0014 375.3400004773<03>2-1.43
2020.04.21 09:23:304767AUDNZDbuyin0.011.053394783-0.040.000.0014 375.3000000000<01>2-1.43
2020.04.21 18:07:484768AUDNZDsellout0.011.055234784-0.040.001.1014 376.36tp 1.05519
2020.04.21 20:30:004769AUDNZDbuyin0.011.054264785-0.040.000.0014 376.3200000000<01>2-1.43
2020.04.21 23:25:204770AUDNZDbuyin0.011.052464786-0.040.000.0014 376.2800004785<02>2-1.43
2020.04.22 01:44:354771AUDNZDsellout0.011.055234787-0.04-0.020.5814 376.80tp 1.05522
2020.04.22 01:44:354772AUDNZDsellout0.011.055234788-0.04-0.021.6514 378.39tp 1.05522
2020.04.22 02:24:574773AUDNZDsellin0.021.055604789-0.070.000.0014 378.3200004773<04>2-1.43
2020.04.22 04:00:004774AUDNZDbuyin0.011.055044790-0.040.000.0014 378.2800000000<01>2-1.43
2020.04.22 05:09:334775AUDNZDsellout0.011.057174791-0.040.001.2714 379.51tp 1.05688
2020.04.22 08:00:004776AUDNZDbuyin0.011.057074792-0.040.000.0014 379.4700000000<01>2-1.43
2020.04.22 09:22:204777AUDNZDsellin0.031.058214793-0.110.000.0014 379.3600004773<05>2-1.43
2020.04.22 15:10:194778AUDNZDsellout0.011.058954794-0.040.001.1214 380.44tp 1.05891
2020.04.22 17:45:194779AUDNZDsellin0.051.061224795-0.180.000.0014 380.2600004773<06>2-1.43
2020.04.22 20:00:004780AUDNZDbuyin0.011.061634796-0.040.000.0014 380.2200000000<01>2-1.43
2020.04.23 02:31:354781AUDNZDsellout0.011.063534797-0.04-0.061.1314 381.25tp 1.06353
2020.04.23 06:00:004782AUDNZDbuyin0.011.061714798-0.040.000.0014 381.2100000000<01>2-1.43
2020.04.23 15:20:124783AUDNZDbuyin0.011.059834799-0.040.000.0014 381.1700004798<02>2-1.43
2020.04.24 17:54:084784AUDNZDsellout0.011.062634800-0.04-0.020.5514 381.66tp 1.06263
2020.04.24 17:54:084785AUDNZDsellout0.011.062634801-0.04-0.021.6814 383.28tp 1.06263
2020.04.24 20:00:004786AUDNZDbuyin0.011.062294802-0.040.000.0014 383.2400000000<01>2-1.43
2020.04.27 04:21:204787AUDNZDsellout0.011.064154803-0.04-0.021.1214 384.30tp 1.06415
2020.04.27 04:41:584788AUDNZDsellin0.091.064654804-0.320.000.0014 383.9800004773<07>2-1.43
2020.04.27 08:00:004789AUDNZDbuyin0.011.064554805-0.040.000.0014 383.9400000000<01>2-1.43
2020.04.27 16:24:004790AUDNZDsellout0.011.066414806-0.040.001.1314 385.03tp 1.06639
2020.04.27 19:00:004791AUDNZDbuyin0.011.067274807-0.040.000.0014 384.9900000000<01>2-1.43
2020.04.27 23:56:504792AUDNZDsellin0.181.068674808-0.630.000.0014 384.3600004773<08>2-1.43
2020.04.28 00:17:574793AUDNZDsellout0.011.069154809-0.04-0.021.1414 385.44tp 1.06913
2020.04.28 04:30:094794AUDNZDsellin0.421.073294810-1.470.000.0014 383.9700004773<09>2-1.43
2020.04.28 06:30:004795AUDNZDbuyin0.011.073144811-0.040.000.0014 383.9300000000<01>2-1.43
2020.04.28 08:22:304796AUDNZDsellout0.011.074994812-0.040.001.1114 385.00tp 1.07498
2020.04.28 09:30:004797AUDNZDbuyin0.011.074494813-0.040.000.0014 384.9600000000<01>2-1.43
2020.04.28 13:37:064798AUDNZDbuyin0.011.072694814-0.040.000.0014 384.9200004813<02>2-1.43
2020.04.29 02:32:234799AUDNZDbuyin0.011.070884815-0.040.000.0014 384.8800004813<03>2-1.43
2020.04.29 04:33:524800AUDNZDbuyout0.011.067514816-0.04-0.17-10.8714 373.80tp 1.06764
2020.04.29 04:33:524801AUDNZDbuyout0.011.067514817-0.04-0.15-9.7714 363.84tp 1.06764
2020.04.29 04:33:524802AUDNZDbuyout0.011.067514818-0.04-0.15-8.6314 355.02tp 1.06764
2020.04.29 04:33:524803AUDNZDbuyout0.021.067514819-0.07-0.22-14.5614 340.17tp 1.06764
2020.04.29 04:33:524804AUDNZDbuyout0.031.067514820-0.11-0.35-17.0614 322.65tp 1.06764
2020.04.29 04:33:524805AUDNZDbuyout0.051.067514821-0.18-0.57-19.2314 302.67tp 1.06764
2020.04.29 04:33:524806AUDNZDbuyout0.091.067514822-0.32-0.30-15.7414 286.31tp 1.06764
2020.04.29 04:33:524807AUDNZDbuyout0.181.067514823-0.63-0.6012.7714 297.85tp 1.06764
2020.04.29 04:33:524808AUDNZDbuyout0.421.067514824-1.47-0.71148.4314 444.10tp 1.06764
2020.04.29 06:00:004809AUDNZDsellin0.011.070724825-0.040.000.0014 444.0600000000<01>2-1.43
2020.04.29 21:02:164810AUDNZDbuyout0.011.068814826-0.040.001.1714 445.19tp 1.06888
2020.04.29 21:03:224811AUDNZDbuyin0.021.068674827-0.070.000.0014 445.1200004813<04>2-1.43
2020.04.29 23:00:004812AUDNZDsellin0.011.068184828-0.040.000.0014 445.0800000000<01>2-1.43
2020.04.30 15:20:574813AUDNZDbuyout0.011.066274829-0.04-0.051.1714 446.16tp 1.06629
2020.04.30 15:28:584814AUDNZDbuyin0.031.066054830-0.110.000.0014 446.0500004813<05>2-1.43
2020.04.30 16:05:344815AUDNZDbuyin0.051.063024831-0.180.000.0014 445.8700004813<06>2-1.43
2020.04.30 17:30:004816AUDNZDsellin0.011.062634832-0.040.000.0014 445.8300000000<01>2-1.43
2020.04.30 17:55:034817AUDNZDbuyout0.011.060794833-0.040.001.1314 446.92tp 1.06079
2020.04.30 22:00:004818AUDNZDsellin0.011.062154834-0.040.000.0014 446.8800000000<01>2-1.43
2020.05.01 08:44:324819AUDNZDbuyout0.011.060294835-0.04-0.021.1314 447.95tp 1.06029
2020.05.01 09:52:054820AUDNZDbuyin0.091.059584836-0.320.000.0014 447.6300004813<07>2-1.43
2020.05.01 12:30:004821AUDNZDsellin0.011.060474837-0.040.000.0014 447.5900000000<01>2-1.43
2020.05.01 15:52:364822AUDNZDsellin0.011.062274838-0.040.000.0014 447.5500004837<02>2-1.43
2020.05.01 23:06:534823AUDNZDbuyout0.011.059524839-0.040.000.5814 448.09tp 1.05953
2020.05.01 23:06:534824AUDNZDbuyout0.011.059524840-0.040.001.6714 449.72tp 1.05953
2020.05.04 02:00:004825AUDNZDsellin0.011.059604841-0.040.000.0014 449.6800000000<01>2-1.43
2020.05.04 14:52:594826AUDNZDsellin0.011.061414842-0.040.000.0014 449.6400004841<02>2-1.43
2020.05.04 15:28:544827AUDNZDsellin0.011.063214843-0.040.000.0014 449.6000004841<03>2-1.43
2020.05.05 13:23:104828AUDNZDsellout0.011.064584844-0.04-0.14-5.9914 443.43tp 1.06456
2020.05.05 13:23:104829AUDNZDsellout0.011.064584845-0.04-0.14-4.9114 438.34tp 1.06456
2020.05.05 13:23:104830AUDNZDsellout0.011.064584846-0.04-0.12-3.8114 434.37tp 1.06456
2020.05.05 13:23:104831AUDNZDsellout0.021.064584847-0.07-0.24-4.9514 429.11tp 1.06456
2020.05.05 13:23:104832AUDNZDsellout0.031.064584848-0.11-0.18-2.6714 426.15tp 1.06456
2020.05.05 13:23:104833AUDNZDsellout0.051.064584849-0.18-0.304.7214 430.39tp 1.06456
2020.05.05 13:23:104834AUDNZDsellout0.091.064584850-0.32-0.3627.2214 456.93tp 1.06456
2020.05.05 15:30:004835AUDNZDbuyin0.011.064714851-0.040.000.0014 456.8900000000<01>2-1.43
2020.05.05 16:42:234836AUDNZDsellin0.021.065424852-0.070.000.0014 456.8200004841<04>2-1.43
2020.05.05 22:37:424837AUDNZDbuyin0.011.062914853-0.040.000.0014 456.7800004851<02>2-1.43
2020.05.06 01:45:574838AUDNZDbuyout0.011.061404854-0.04-0.04-1.0914 455.61tp 1.06144
2020.05.06 01:45:574839AUDNZDbuyout0.011.061404855-0.04-0.040.0114 455.54tp 1.06144
2020.05.06 01:45:574840AUDNZDbuyout0.011.061404856-0.04-0.041.1014 456.56tp 1.06144
2020.05.06 01:45:574841AUDNZDbuyout0.021.061404857-0.07-0.034.8814 461.34tp 1.06144
2020.05.06 07:30:004842AUDNZDsellin0.011.062464858-0.040.000.0014 461.3000000000<01>2-1.43
2020.05.06 13:10:194843AUDNZDsellin0.011.064264859-0.040.000.0014 461.2600004858<02>2-1.43
2020.05.06 17:42:434844AUDNZDsellout0.011.065714860-0.04-0.020.6014 461.80tp 1.06567
2020.05.06 17:42:434845AUDNZDsellout0.011.065714861-0.04-0.021.6914 463.43tp 1.06567
2020.05.06 17:45:524846AUDNZDsellin0.011.066064862-0.040.000.0014 463.3900004858<03>2-1.43
2020.05.06 21:30:004847AUDNZDbuyin0.011.065694863-0.040.000.0014 463.3500000000<01>2-1.43
2020.05.07 01:54:174848AUDNZDbuyin0.011.063864864-0.040.000.0014 463.3100004863<02>2-1.43
2020.05.07 06:24:004849AUDNZDsellout0.011.066654865-0.04-0.060.5814 463.79tp 1.06665
2020.05.07 06:24:004850AUDNZDsellout0.011.066654866-0.040.001.6814 465.43tp 1.06665
2020.05.07 07:30:004851AUDNZDbuyin0.011.066204867-0.040.000.0014 465.3900000000<01>2-1.43
2020.05.07 09:04:074852AUDNZDsellout0.011.068194868-0.040.001.2014 466.55tp 1.06804
2020.05.07 09:04:074853AUDNZDsellin0.021.068594869-0.070.000.0014 466.4800004858<04>2-1.43
2020.05.07 13:00:004854AUDNZDbuyin0.011.067154870-0.040.000.0014 466.4400000000<01>2-1.43
2020.05.07 18:39:494855AUDNZDsellout0.011.068994871-0.040.001.1114 467.51tp 1.06899
2020.05.07 19:30:004856AUDNZDbuyin0.011.067984872-0.040.000.0014 467.4700000000<01>2-1.43
2020.05.08 09:02:494857AUDNZDbuyin0.011.066184873-0.040.000.0014 467.4300004872<02>2-1.43
2020.05.08 11:25:284858AUDNZDbuyout0.011.064404874-0.04-0.07-1.1914 466.13tp 1.06441
2020.05.08 11:25:284859AUDNZDbuyout0.011.064404875-0.04-0.07-0.0914 465.93tp 1.06441
2020.05.08 11:25:284860AUDNZDbuyout0.011.064404876-0.04-0.071.0114 466.83tp 1.06441
2020.05.08 11:25:284861AUDNZDbuyout0.021.064404877-0.07-0.035.1214 471.85tp 1.06441
2020.05.08 11:25:294862AUDNZDbuyin0.011.064354878-0.040.000.0014 471.8100004872<03>2-1.43
2020.05.08 16:00:004863AUDNZDsellin0.011.064084879-0.040.000.0014 471.7700000000<01>2-1.43
2020.05.11 05:05:134864AUDNZDsellin0.011.065934880-0.040.000.0014 471.7300004879<02>2-1.43
2020.05.11 11:00:004865AUDNZDsellin0.011.067734881-0.040.000.0014 471.6900004879<03>2-1.43
2020.05.11 18:50:154866AUDNZDsellout0.011.068054882-0.04-0.040.0414 471.65tp 1.06804
2020.05.11 18:50:154867AUDNZDsellout0.011.068054883-0.04-0.021.1314 472.72tp 1.06804
2020.05.11 18:50:154868AUDNZDsellout0.011.068054884-0.04-0.022.2414 474.90tp 1.06804
2020.05.12 03:00:004869AUDNZDbuyin0.011.067084885-0.040.000.0014 474.8600000000<01>2-1.43
2020.05.12 03:34:544870AUDNZDbuyin0.011.065284886-0.040.000.0014 474.8200004885<02>2-1.43
2020.05.12 03:47:044871AUDNZDbuyout0.011.064054887-0.04-0.040.0214 474.76tp 1.06405
2020.05.12 03:47:044872AUDNZDbuyout0.011.064054888-0.04-0.021.1414 475.84tp 1.06405
2020.05.12 03:47:044873AUDNZDbuyout0.011.064054889-0.04-0.022.2314 478.01tp 1.06405
2020.05.12 04:00:304874AUDNZDbuyin0.011.063334890-0.040.000.0014 477.9700004885<03>2-1.43
2020.05.12 07:00:004875AUDNZDsellin0.011.063054891-0.040.000.0014 477.9300000000<01>2-1.43
2020.05.12 08:20:414876AUDNZDsellin0.011.064904892-0.040.000.0014 477.8900004891<02>2-1.43
2020.05.12 11:56:254877AUDNZDsellin0.011.066704893-0.040.000.0014 477.8500004891<03>2-1.43
2020.05.12 12:46:004878AUDNZDsellout0.011.067074894-0.040.00-0.0114 477.80tp 1.06707
2020.05.12 12:46:004879AUDNZDsellout0.011.067074895-0.040.001.0914 478.85tp 1.06707
2020.05.12 12:46:004880AUDNZDsellout0.011.067074896-0.040.002.2714 481.08tp 1.06707
2020.05.12 15:00:004881AUDNZDbuyin0.011.067054897-0.040.000.0014 481.0400000000<01>2-1.43
2020.05.12 20:23:234882AUDNZDbuyin0.011.065254898-0.040.000.0014 481.0000004897<02>2-1.43
2020.05.13 00:41:344883AUDNZDbuyin0.011.063454899-0.040.000.0014 480.9600004897<03>2-1.43
2020.05.13 04:29:514884AUDNZDbuyout0.011.063004900-0.04-0.020.0314 480.93tp 1.06302
2020.05.13 04:29:514885AUDNZDbuyout0.011.063004901-0.04-0.021.1614 482.03tp 1.06302
2020.05.13 04:29:514886AUDNZDbuyout0.011.063004902-0.04-0.022.2514 484.22tp 1.06302
2020.05.13 05:01:364887AUDNZDsellout0.011.067104903-0.04-0.020.0314 484.19tp 1.06710
2020.05.13 05:01:364888AUDNZDsellout0.011.067104904-0.04-0.021.1214 485.25tp 1.06710
2020.05.13 05:01:364889AUDNZDsellout0.011.067104905-0.040.002.2114 487.42tp 1.06710
2020.05.13 05:30:004890AUDNZDsellin0.011.072904906-0.040.000.0014 487.3800000000<01>2-1.43
2020.05.13 06:30:134891AUDNZDsellin0.011.075904907-0.040.000.0014 487.3400004906<02>2-1.43
2020.05.13 08:30:004892AUDNZDbuyin0.011.075664908-0.040.000.0014 487.3000000000<01>2-1.43
2020.05.13 10:37:584893AUDNZDsellout0.011.077514909-0.040.001.1114 488.37tp 1.07750
2020.05.13 10:40:534894AUDNZDsellin0.011.077714910-0.040.000.0014 488.3300004906<03>2-1.43
2020.05.13 12:00:004895AUDNZDbuyin0.011.077424911-0.040.000.0014 488.2900000000<01>2-1.43
2020.05.13 17:05:094896AUDNZDbuyin0.011.075624912-0.040.000.0014 488.2500004911<02>2-1.43
2020.05.15 10:38:344897AUDNZDsellout0.011.078444913-0.04-0.080.6114 488.74tp 1.07844
2020.05.15 10:38:344898AUDNZDsellout0.011.078444914-0.04-0.081.6914 490.31tp 1.07844
2020.05.15 12:00:004899AUDNZDbuyin0.011.078104915-0.040.000.0014 490.2700000000<01>2-1.43
2020.05.15 15:18:104900AUDNZDsellout0.011.079944916-0.040.001.0914 491.32tp 1.07994
2020.05.15 15:18:104901AUDNZDsellin0.021.079944917-0.070.000.0014 491.2500004906<04>2-1.43
2020.05.15 23:14:564902AUDNZDsellin0.031.082544918-0.110.000.0014 491.1400004906<05>2-1.43
2020.05.18 04:00:004903AUDNZDbuyin0.011.082064919-0.040.000.0014 491.1000000000<01>2-1.43
2020.05.18 16:16:294904AUDNZDbuyin0.011.080264920-0.040.000.0014 491.0600004919<02>2-1.43
2020.05.18 16:54:374905AUDNZDbuyout0.011.077944921-0.04-0.09-3.0414 487.89tp 1.07797
2020.05.18 16:54:374906AUDNZDbuyout0.011.077944922-0.04-0.09-1.2314 486.53tp 1.07797
2020.05.18 16:54:374907AUDNZDbuyout0.011.077944923-0.04-0.09-0.1414 486.26tp 1.07797
2020.05.18 16:54:374908AUDNZDbuyout0.021.077944924-0.07-0.032.4114 488.57tp 1.07797
2020.05.18 16:54:374909AUDNZDbuyout0.031.077944925-0.11-0.058.3114 496.72tp 1.07797
2020.05.18 17:03:354910AUDNZDbuyin0.011.078454926-0.040.000.0014 496.6800004919<03>2-1.43
2020.05.18 18:30:004911AUDNZDsellin0.011.079044927-0.040.000.0014 496.6400000000<01>2-1.43
2020.05.19 03:31:584912AUDNZDsellin0.011.081734928-0.040.000.0014 496.6000004927<02>2-1.43
2020.05.19 03:49:124913AUDNZDsellout0.011.082184929-0.04-0.020.0714 496.61tp 1.08212
2020.05.19 03:49:124914AUDNZDsellout0.011.082184930-0.04-0.021.1614 497.71tp 1.08212
2020.05.19 03:49:124915AUDNZDsellout0.011.082184931-0.04-0.022.2514 499.90tp 1.08212
2020.05.19 05:00:004916AUDNZDbuyin0.011.080654932-0.040.000.0014 499.8600000000<01>2-1.43
2020.05.19 06:18:154917AUDNZDbuyin0.011.078844933-0.040.000.0014 499.8200004932<02>2-1.43
2020.05.19 08:29:594918AUDNZDbuyout0.011.078544934-0.04-0.020.3014 500.06tp 1.07854
2020.05.19 08:29:594919AUDNZDbuyout0.011.078544935-0.040.001.9314 501.95tp 1.07854
2020.05.19 09:30:004920AUDNZDbuyin0.011.077034936-0.040.000.0014 501.9100004932<03>2-1.43
2020.05.19 14:30:004921AUDNZDsellin0.011.075334937-0.040.000.0014 501.8700000000<01>2-1.43
2020.05.19 14:58:054922AUDNZDbuyin0.021.074824938-0.070.000.0014 501.8000004932<04>2-1.43
2020.05.20 03:32:474923AUDNZDbuyout0.011.073424939-0.04-0.021.1714 502.91tp 1.07347
2020.05.20 04:22:524924AUDNZDbuyin0.031.072214940-0.110.000.0014 502.8000004932<05>2-1.43
2020.05.20 08:00:004925AUDNZDsellin0.011.072224941-0.040.000.0014 502.7600000000<01>2-1.43
2020.05.20 18:19:224926AUDNZDsellin0.011.074044942-0.040.000.0014 502.7200004941<02>2-1.43
2020.05.21 04:35:264927AUDNZDbuyout0.011.071244943-0.04-0.050.6014 503.23tp 1.07124
2020.05.21 04:35:264928AUDNZDbuyout0.011.071244944-0.04-0.051.7114 504.85tp 1.07124
2020.05.21 07:00:004929AUDNZDsellin0.011.071144945-0.040.000.0014 504.8100000000<01>2-1.43
2020.05.21 10:24:004930AUDNZDsellin0.011.072974946-0.040.000.0014 504.7700004945<02>2-1.43
2020.05.21 16:25:394931AUDNZDsellin0.011.074854947-0.040.000.0014 504.7300004945<03>2-1.43
2020.05.22 08:12:134932AUDNZDbuyout0.011.071124948-0.04-0.020.0114 504.68tp 1.07113
2020.05.22 08:12:134933AUDNZDbuyout0.011.071124949-0.04-0.021.1314 505.75tp 1.07113
2020.05.22 08:12:134934AUDNZDbuyout0.011.071124950-0.04-0.022.2714 507.96tp 1.07113
2020.05.22 09:13:554935AUDNZDbuyin0.051.069214951-0.180.000.0014 507.7800004932<06>2-1.43
2020.05.22 11:00:004936AUDNZDsellin0.011.068464952-0.040.000.0014 507.7400000000<01>2-1.43
2020.05.22 13:12:584937AUDNZDsellin0.011.070274953-0.040.000.0014 507.7000004952<02>2-1.43
2020.05.22 18:00:454938AUDNZDsellin0.011.072104954-0.040.000.0014 507.6600004952<03>2-1.43
2020.05.26 04:10:124939AUDNZDsellout0.011.074034955-0.04-0.14-4.0514 503.43tp 1.07402
2020.05.26 04:10:124940AUDNZDsellout0.011.074034956-0.04-0.14-2.9414 500.31tp 1.07402
2020.05.26 04:10:124941AUDNZDsellout0.011.074034957-0.04-0.14-1.8414 498.29tp 1.07402
2020.05.26 04:10:124942AUDNZDsellout0.021.074034958-0.07-0.28-0.9714 496.97tp 1.07402
2020.05.26 04:10:124943AUDNZDsellout0.031.074034959-0.11-0.363.3414 499.84tp 1.07402
2020.05.26 04:10:124944AUDNZDsellout0.051.074034960-0.18-0.2014.7514 514.21tp 1.07402
2020.05.26 05:30:004945AUDNZDbuyin0.011.071834961-0.040.000.0014 514.1700000000<01>2-1.43
2020.05.26 16:56:004946AUDNZDbuyin0.011.070034962-0.040.000.0014 514.1300004961<02>2-1.43
2020.05.26 23:04:524947AUDNZDsellout0.011.072844963-0.040.000.6314 514.72tp 1.07277
2020.05.26 23:04:524948AUDNZDsellout0.011.072844964-0.040.001.7414 516.42tp 1.07277
2020.05.27 01:02:004949AUDNZDbuyin0.011.073344965-0.040.000.0014 516.3800000000<01>2-1.43
2020.05.27 11:00:374950AUDNZDbuyin0.011.071544966-0.040.000.0014 516.3400004965<02>2-1.43
2020.05.27 15:10:314951AUDNZDbuyin0.011.069744967-0.040.000.0014 516.3000004965<03>2-1.43
2020.05.27 16:12:044952AUDNZDbuyout0.011.068384968-0.04-0.060.0514 516.25tp 1.06838
2020.05.27 16:12:044953AUDNZDbuyout0.011.068384969-0.04-0.061.1714 517.32tp 1.06838
2020.05.27 16:12:044954AUDNZDbuyout0.011.068384970-0.04-0.062.3014 519.52tp 1.06838
2020.05.27 16:54:114955AUDNZDbuyin0.021.067524971-0.070.000.0014 519.4500004965<04>2-1.43
2020.05.27 19:00:004956AUDNZDsellin0.011.069024972-0.040.000.0014 519.4100000000<01>2-1.43
2020.05.28 04:33:284957AUDNZDsellin0.011.070844973-0.040.000.0014 519.3700004972<02>2-1.43
2020.05.28 06:56:454958AUDNZDbuyout0.011.068064974-0.04-0.050.5914 519.87tp 1.06807
2020.05.28 06:56:454959AUDNZDbuyout0.011.068064975-0.040.001.7214 521.55tp 1.06807
2020.05.28 08:30:004960AUDNZDsellin0.011.068054976-0.040.000.0014 521.5100000000<01>2-1.43
2020.05.28 16:02:014961AUDNZDsellin0.011.069874977-0.040.000.0014 521.4700004976<02>2-1.43
2020.05.29 08:32:494962AUDNZDsellout0.011.071554978-0.04-0.08-1.1114 520.24tp 1.07155
2020.05.29 08:32:494963AUDNZDsellout0.011.071554979-0.04-0.080.0114 520.13tp 1.07155
2020.05.29 08:32:494964AUDNZDsellout0.011.071554980-0.04-0.081.1214 521.13tp 1.07155
2020.05.29 08:32:494965AUDNZDsellout0.021.071554981-0.07-0.165.0114 525.91tp 1.07155
2020.05.29 08:47:564966AUDNZDsellin0.011.071714982-0.040.000.0014 525.8700004976<03>2-1.43
2020.05.29 13:00:004967AUDNZDbuyin0.011.070994983-0.040.000.0014 525.8300000000<01>2-1.43
2020.05.29 18:34:444968AUDNZDsellout0.011.072854984-0.040.001.1514 526.94tp 1.07283
2020.05.29 19:45:574969AUDNZDsellin0.021.073924985-0.070.000.0014 526.8700004976<04>2-1.43
2020.05.29 23:00:004970AUDNZDbuyin0.011.073644986-0.040.000.0014 526.8300000000<01>2-1.43
2020.06.01 03:18:364971AUDNZDsellout0.011.075534987-0.04-0.021.1814 527.95tp 1.07550
2020.06.01 04:30:254972AUDNZDsellin0.031.077274988-0.110.000.0014 527.8400004976<05>2-1.43
2020.06.01 07:00:004973AUDNZDbuyin0.011.077764989-0.040.000.0014 527.8000000000<01>2-1.43
2020.06.01 09:01:124974AUDNZDsellout0.011.079604990-0.040.001.1514 528.91tp 1.07960
2020.06.01 09:10:584975AUDNZDsellin0.051.080284991-0.180.000.0014 528.7300004976<06>2-1.43
2020.06.01 16:00:004976AUDNZDbuyin0.011.079314992-0.040.000.0014 528.6900000000<01>2-1.43
2020.06.01 17:27:004977AUDNZDbuyin0.011.077514993-0.040.000.0014 528.6500004992<02>2-1.43
2020.06.01 19:34:174978AUDNZDsellout0.011.080254994-0.040.000.5914 529.20tp 1.08025
2020.06.01 19:34:174979AUDNZDsellout0.011.080254995-0.040.001.7214 530.88tp 1.08025
2020.06.01 20:30:014980AUDNZDbuyin0.011.079714996-0.040.000.0014 530.8400000000<01>2-1.43
2020.06.02 08:03:354981AUDNZDsellout0.011.081574997-0.04-0.021.1714 531.95tp 1.08157
2020.06.02 09:40:334982AUDNZDsellin0.091.083684998-0.320.000.0014 531.6300004976<07>2-1.43
2020.06.02 12:40:584983AUDNZDsellin0.181.087714999-0.630.000.0014 531.0000004976<08>2-1.43
2020.06.02 14:00:004984AUDNZDbuyin0.011.085545000-0.040.000.0014 530.9600000000<01>2-1.43
2020.06.02 16:41:204985AUDNZDbuyin0.011.083745001-0.040.000.0014 530.9200005000<02>2-1.43
2020.06.02 16:51:404986AUDNZDbuyout0.011.082425002-0.04-0.06-9.1014 521.72tp 1.08242
2020.06.02 16:51:404987AUDNZDbuyout0.011.082425003-0.04-0.06-7.9514 513.67tp 1.08242
2020.06.02 16:51:404988AUDNZDbuyout0.011.082425004-0.04-0.04-6.7914 506.80tp 1.08242
2020.06.02 16:51:404989AUDNZDbuyout0.021.082425005-0.07-0.06-10.7714 495.90tp 1.08242
2020.06.02 16:51:404990AUDNZDbuyout0.031.082425006-0.11-0.05-9.7914 485.95tp 1.08242
2020.06.02 16:51:404991AUDNZDbuyout0.051.082425007-0.18-0.09-6.7814 478.90tp 1.08242
2020.06.02 16:51:404992AUDNZDbuyout0.091.082425008-0.320.007.1814 485.76tp 1.08242
2020.06.02 16:51:404993AUDNZDbuyout0.181.082425009-0.630.0060.3314 545.46tp 1.08242
2020.06.02 17:17:574994AUDNZDbuyin0.011.081945010-0.040.000.0014 545.4200005000<03>2-1.43
2020.06.02 19:30:004995AUDNZDsellin0.011.083835011-0.040.000.0014 545.3800000000<01>2-1.43
2020.06.02 21:56:344996AUDNZDbuyout0.011.081985012-0.040.001.1814 546.52tp 1.08199
2020.06.02 23:00:004997AUDNZDsellin0.011.083315013-0.040.000.0014 546.4800000000<01>2-1.43
2020.06.03 04:01:544998AUDNZDsellin0.011.085115014-0.040.000.0014 546.4400005013<02>2-1.43
2020.06.03 04:07:184999AUDNZDsellout0.011.085705015-0.04-0.020.1014 546.48tp 1.08560
2020.06.03 04:07:185000AUDNZDsellout0.011.085705016-0.04-0.021.2614 547.68tp 1.08560
2020.06.03 04:07:185001AUDNZDsellout0.011.085705017-0.04-0.022.4214 550.04tp 1.08560
2020.06.03 05:00:005002AUDNZDbuyin0.011.082735018-0.040.000.0014 550.0000000000<01>2-1.43
2020.06.03 05:12:305003AUDNZDbuyout0.011.082365019-0.04-0.020.6114 550.55tp 1.08236
2020.06.03 05:12:305004AUDNZDbuyout0.011.082365020-0.040.001.7614 552.27tp 1.08236
2020.06.03 09:00:005005AUDNZDsellin0.011.082245021-0.040.000.0014 552.2300000000<01>2-1.43
2020.06.03 09:57:445006AUDNZDbuyin0.011.080935022-0.040.000.0014 552.1900005018<02>2-1.43
2020.06.03 10:41:295007AUDNZDbuyout0.011.080395023-0.040.001.1914 553.34tp 1.08040
2020.06.03 12:00:025008AUDNZDbuyin0.011.079135024-0.040.000.0014 553.3000005018<03>2-1.43
2020.06.03 13:22:165009AUDNZDbuyin0.021.076915025-0.070.000.0014 553.2300005018<04>2-1.43
2020.06.03 15:00:005010AUDNZDsellin0.011.077395026-0.040.000.0014 553.1900000000<01>2-1.43
2020.06.03 17:53:555011AUDNZDsellin0.011.079195027-0.040.000.0014 553.1500005026<02>2-1.43
2020.06.04 03:41:255012AUDNZDbuyout0.011.076385028-0.04-0.050.6514 553.71tp 1.07640
2020.06.04 03:41:255013AUDNZDbuyout0.011.076385029-0.04-0.051.8014 555.42tp 1.07640
2020.06.04 05:38:405014AUDNZDbuyin0.031.074305030-0.110.000.0014 555.3100005018<05>2-1.43
2020.06.04 07:00:005015AUDNZDsellin0.011.075035031-0.040.000.0014 555.2700000000<01>2-1.43
2020.06.04 15:57:085016AUDNZDsellin0.011.076845032-0.040.000.0014 555.2300005031<02>2-1.43
2020.06.04 17:33:315017AUDNZDsellin0.011.078655033-0.040.000.0014 555.1900005031<03>2-1.43
2020.06.04 17:33:585018AUDNZDsellout0.011.078725034-0.04-0.06-2.5914 552.50tp 1.07871
2020.06.04 17:33:585019AUDNZDsellout0.011.078725035-0.04-0.06-1.4214 550.98tp 1.07871
2020.06.04 17:33:585020AUDNZDsellout0.011.078725036-0.04-0.06-0.2614 550.62tp 1.07871
2020.06.04 17:33:585021AUDNZDsellout0.021.078725037-0.07-0.122.3314 552.76tp 1.07871
2020.06.04 17:33:585022AUDNZDsellout0.031.078725038-0.110.008.5514 561.20tp 1.07871
2020.06.04 20:30:005023AUDNZDbuyin0.011.075255039-0.040.000.0014 561.1600000000<01>2-1.43
2020.06.04 20:34:245024AUDNZDbuyout0.011.074985040-0.040.000.0314 561.15tp 1.07500
2020.06.04 20:34:245025AUDNZDbuyout0.011.074985041-0.040.001.2014 562.31tp 1.07500
2020.06.04 20:34:245026AUDNZDbuyout0.011.074985042-0.040.002.3714 564.64tp 1.07500
2020.06.04 21:30:005027AUDNZDsellin0.011.075675043-0.040.000.0014 564.6000000000<01>2-1.43
2020.06.05 00:00:015028AUDNZDbuyout0.011.073815044-0.04-0.021.2014 565.74tp 1.07381
2020.06.05 01:30:005029AUDNZDsellin0.011.074615045-0.040.000.0014 565.7000000000<01>2-1.43
2020.06.05 03:10:175030AUDNZDbuyin0.011.073455046-0.040.000.0014 565.6600005039<02>2-1.43
2020.06.05 03:23:055031AUDNZDbuyout0.011.072765047-0.040.001.2014 566.82tp 1.07277
2020.06.05 05:00:005032AUDNZDsellin0.011.072955048-0.040.000.0014 566.7800000000<01>2-1.43
2020.06.05 07:28:295033AUDNZDsellin0.011.074765049-0.040.000.0014 566.7400005048<02>2-1.43
2020.06.05 08:56:015034AUDNZDsellout0.011.076215050-0.04-0.020.6214 567.30tp 1.07620
2020.06.05 08:56:015035AUDNZDsellout0.011.076215051-0.040.001.7914 569.05tp 1.07620
2020.06.05 08:57:225036AUDNZDsellin0.011.076575052-0.040.000.0014 569.0100005048<03>2-1.43
2020.06.05 11:30:005037AUDNZDbuyin0.011.074095053-0.040.000.0014 568.9700000000<01>2-1.43
2020.06.05 13:56:065038AUDNZDbuyout0.011.072925054-0.040.000.0214 568.95tp 1.07292
2020.06.05 13:56:065039AUDNZDbuyout0.011.072925055-0.040.001.2014 570.11tp 1.07292
2020.06.05 13:56:065040AUDNZDbuyout0.011.072925056-0.040.002.3714 572.44tp 1.07292
2020.06.05 15:00:265041AUDNZDbuyin0.011.072295057-0.040.000.0014 572.4000005053<02>2-1.43
2020.06.05 16:43:325042AUDNZDbuyin0.011.070475058-0.040.000.0014 572.3600005053<03>2-1.43
2020.06.05 17:30:005043AUDNZDsellin0.011.072315059-0.040.000.0014 572.3200000000<01>2-1.43
2020.06.05 21:42:125044AUDNZDbuyout0.011.070465060-0.040.001.2014 573.48tp 1.07047
2020.06.08 01:30:005045AUDNZDsellin0.011.070285061-0.040.000.0014 573.4400000000<01>2-1.43
2020.06.08 17:26:165046AUDNZDbuyout0.011.068365062-0.040.001.2514 574.65tp 1.06844
2020.06.08 17:28:105047AUDNZDbuyin0.021.068265063-0.070.000.0014 574.5800005053<04>2-1.43
2020.06.08 18:30:005048AUDNZDsellin0.011.069625064-0.040.000.0014 574.5400000000<01>2-1.43
2020.06.09 06:44:305049AUDNZDbuyout0.011.067755065-0.04-0.021.2314 575.71tp 1.06776
2020.06.09 10:10:175050AUDNZDbuyin0.031.065635066-0.110.000.0014 575.6000005053<05>2-1.43
2020.06.09 11:30:005051AUDNZDsellin0.011.066375067-0.040.000.0014 575.5600000000<01>2-1.43
2020.06.09 14:41:595052AUDNZDsellin0.011.068185068-0.040.000.0014 575.5200005067<02>2-1.43
2020.06.10 14:22:235053AUDNZDsellin0.011.069995069-0.040.000.0014 575.4800005067<03>2-1.43
2020.06.10 14:22:375054AUDNZDsellout0.011.070065070-0.04-0.06-2.6414 572.74tp 1.07006
2020.06.10 14:22:375055AUDNZDsellout0.011.070065071-0.04-0.06-1.4614 571.18tp 1.07006
2020.06.10 14:22:375056AUDNZDsellout0.011.070065072-0.04-0.06-0.2714 570.81tp 1.07006
2020.06.10 14:22:375057AUDNZDsellout0.021.070065073-0.07-0.082.3614 573.02tp 1.07006
2020.06.10 14:22:375058AUDNZDsellout0.031.070065074-0.11-0.068.7214 581.57tp 1.07006
2020.06.10 16:30:005059AUDNZDbuyin0.011.070385075-0.040.000.0014 581.5300000000<01>2-1.43
2020.06.10 17:26:335060AUDNZDsellout0.011.072235076-0.040.001.2114 582.70tp 1.07222
2020.06.10 17:26:335061AUDNZDsellin0.021.072235077-0.070.000.0014 582.6300005067<04>2-1.43
2020.06.10 18:30:005062AUDNZDbuyin0.011.071085078-0.040.000.0014 582.5900000000<01>2-1.43
2020.06.11 03:15:265063AUDNZDbuyin0.011.069265079-0.040.000.0014 582.5500005078<02>2-1.43
2020.06.11 05:08:425064AUDNZDbuyout0.011.068205080-0.04-0.07-1.1914 581.25tp 1.06820
2020.06.11 05:08:425065AUDNZDbuyout0.011.068205081-0.04-0.07-0.0114 581.13tp 1.06820
2020.06.11 05:08:425066AUDNZDbuyout0.011.068205082-0.04-0.051.1714 582.21tp 1.06820
2020.06.11 05:08:425067AUDNZDbuyout0.021.068205083-0.07-0.115.2614 587.29tp 1.06820
2020.06.11 06:30:355068AUDNZDbuyin0.011.067455084-0.040.000.0014 587.2500005078<03>2-1.43
2020.06.11 08:00:005069AUDNZDsellin0.011.067825085-0.040.000.0014 587.2100000000<01>2-1.43
2020.06.11 16:17:395070AUDNZDbuyout0.011.065985086-0.040.001.1914 588.36tp 1.06598
2020.06.11 16:28:315071AUDNZDbuyin0.021.065225087-0.070.000.0014 588.2900005078<04>2-1.43
2020.06.11 18:00:005072AUDNZDsellin0.011.065715088-0.040.000.0014 588.2500000000<01>2-1.43
2020.06.12 03:28:255073AUDNZDbuyout0.011.063855089-0.04-0.021.1914 589.38tp 1.06385
2020.06.12 06:30:005074AUDNZDsellin0.011.065165090-0.040.000.0014 589.3400000000<01>2-1.43
2020.06.12 10:11:405075AUDNZDsellin0.011.066975091-0.040.000.0014 589.3000005090<02>2-1.43
2020.06.12 19:56:525076AUDNZDbuyout0.011.064195092-0.040.000.6214 589.88tp 1.06423
2020.06.12 19:56:525077AUDNZDbuyout0.011.064195093-0.040.001.7914 591.63tp 1.06423
2020.06.15 02:00:005078AUDNZDsellin0.011.063735094-0.040.000.0014 591.5900000000<01>2-1.43
2020.06.15 03:52:445079AUDNZDbuyin0.031.062625095-0.110.000.0014 591.4800005078<05>2-1.43
2020.06.15 08:41:155080AUDNZDbuyout0.011.061895096-0.040.001.1814 592.62tp 1.06189
2020.06.15 10:35:535081AUDNZDbuyin0.051.059605097-0.180.000.0014 592.4400005078<06>2-1.43
2020.06.15 13:30:005082AUDNZDsellin0.011.059375098-0.040.000.0014 592.4000000000<01>2-1.43
2020.06.15 16:30:465083AUDNZDsellin0.011.061175099-0.040.000.0014 592.3600005098<02>2-1.43
2020.06.15 17:00:335084AUDNZDsellin0.011.063705100-0.040.000.0014 592.3200005098<03>2-1.43
2020.06.15 17:38:465085AUDNZDsellout0.011.064355101-0.04-0.10-4.3414 587.84tp 1.06435
2020.06.15 17:38:465086AUDNZDsellout0.011.064355102-0.04-0.04-3.1614 584.60tp 1.06435
2020.06.15 17:38:465087AUDNZDsellout0.011.064355103-0.04-0.04-2.0014 582.52tp 1.06435
2020.06.15 17:38:465088AUDNZDsellout0.021.064355104-0.07-0.08-1.1214 581.25tp 1.06435
2020.06.15 17:38:465089AUDNZDsellout0.031.064355105-0.110.003.3414 584.48tp 1.06435
2020.06.15 17:38:465090AUDNZDsellout0.051.064355106-0.180.0015.3014 599.60tp 1.06435
2020.06.15 21:00:475091AUDNZDsellin0.021.065915107-0.070.000.0014 599.5300005098<04>2-1.43
2020.06.15 22:52:005092AUDNZDsellin0.031.068515108-0.110.000.0014 599.4200005098<05>2-1.43
2020.06.16 03:04:015093AUDNZDsellin0.051.071535109-0.180.000.0014 599.2400005098<06>2-1.43
2020.06.16 09:30:005094AUDNZDbuyin0.011.072175110-0.040.000.0014 599.2000000000<01>2-1.43
2020.06.16 14:12:535095AUDNZDbuyin0.011.070375111-0.040.000.0014 599.1600005110<02>2-1.43
2020.06.16 17:38:265096AUDNZDbuyin0.011.068555112-0.040.000.0014 599.1200005110<03>2-1.43
2020.06.16 17:57:295097AUDNZDbuyout0.011.066695113-0.04-0.02-4.7014 594.36tp 1.06669
2020.06.16 17:57:295098AUDNZDbuyout0.011.066695114-0.04-0.02-3.5414 590.76tp 1.06669
2020.06.16 17:57:295099AUDNZDbuyout0.011.066695115-0.04-0.02-1.9214 588.78tp 1.06669
2020.06.16 17:57:295100AUDNZDbuyout0.021.066695116-0.07-0.04-1.0014 587.67tp 1.06669
2020.06.16 17:57:295101AUDNZDbuyout0.031.066695117-0.11-0.053.5014 591.01tp 1.06669
2020.06.16 17:57:295102AUDNZDbuyout0.051.066695118-0.180.0015.5314 606.36tp 1.06669
2020.06.16 18:00:065103AUDNZDbuyin0.021.066325119-0.070.000.0014 606.2900005110<04>2-1.43
2020.06.16 21:30:005104AUDNZDsellin0.011.068035120-0.040.000.0014 606.2500000000<01>2-1.43
2020.06.17 03:18:165105AUDNZDbuyout0.011.066155121-0.04-0.021.2114 607.40tp 1.06617
2020.06.17 07:30:005106AUDNZDsellin0.011.066335122-0.040.000.0014 607.3600000000<01>2-1.43
2020.06.17 09:29:135107AUDNZDsellin0.011.068135123-0.040.000.0014 607.3200005122<02>2-1.43
2020.06.18 01:44:035108AUDNZDbuyout0.011.065225124-0.04-0.050.7214 607.95tp 1.06534
2020.06.18 01:44:035109AUDNZDbuyout0.011.065225125-0.04-0.051.8814 609.74tp 1.06534
2020.06.18 03:30:005110AUDNZDsellin0.011.066845126-0.040.000.0014 609.7000000000<01>2-1.43
2020.06.18 04:33:095111AUDNZDbuyout0.011.064985127-0.040.001.2014 610.86tp 1.06500
2020.06.18 06:30:005112AUDNZDsellin0.011.065965128-0.040.000.0014 610.8200000000<01>2-1.43
2020.06.18 11:35:585113AUDNZDsellin0.011.067805129-0.040.000.0014 610.7800005128<02>2-1.43
2020.06.18 15:02:565114AUDNZDbuyout0.011.065035130-0.040.000.6014 611.34tp 1.06504
2020.06.18 15:02:565115AUDNZDbuyout0.011.065035131-0.040.001.7814 613.08tp 1.06504
2020.06.18 16:52:475116AUDNZDbuyin0.031.063685132-0.110.000.0014 612.9700005110<05>2-1.43
2020.06.18 17:30:005117AUDNZDsellin0.011.065305133-0.040.000.0014 612.9300000000<01>2-1.43
2020.06.19 03:12:495118AUDNZDsellin0.011.067105134-0.040.000.0014 612.8900005133<02>2-1.43
2020.06.19 04:24:395119AUDNZDsellout0.011.068185135-0.04-0.10-2.5614 610.19tp 1.06816
2020.06.19 04:24:395120AUDNZDsellout0.011.068185136-0.04-0.10-1.4114 608.64tp 1.06816
2020.06.19 04:24:395121AUDNZDsellout0.011.068185137-0.04-0.10-0.2414 608.26tp 1.06816
2020.06.19 04:24:395122AUDNZDsellout0.021.068185138-0.07-0.212.3914 610.37tp 1.06816
2020.06.19 04:24:395123AUDNZDsellout0.031.068185139-0.11-0.068.6614 618.86tp 1.06816
2020.06.19 04:51:185124AUDNZDsellin0.011.068925140-0.040.000.0014 618.8200005133<03>2-1.43
2020.06.19 07:30:005125AUDNZDbuyin0.011.068015141-0.040.000.0014 618.7800000000<01>2-1.43
2020.06.19 09:20:225126AUDNZDsellout0.011.069855142-0.040.001.1814 619.92tp 1.06985
2020.06.19 11:30:005127AUDNZDbuyin0.011.068845143-0.040.000.0014 619.8800000000<01>2-1.43
2020.06.19 15:22:445128AUDNZDsellout0.011.070705144-0.040.001.2014 621.04tp 1.07068
2020.06.19 16:30:005129AUDNZDbuyin0.011.069205145-0.040.000.0014 621.0000000000<01>2-1.43
2020.06.19 17:34:345130AUDNZDbuyin0.011.067405146-0.040.000.0014 620.9600005145<02>2-1.43
2020.06.22 02:25:435131AUDNZDbuyin0.011.065555147-0.040.000.0014 620.9200005145<03>2-1.43
2020.06.22 14:12:525132AUDNZDbuyout0.011.065245148-0.04-0.040.0414 620.88tp 1.06524
2020.06.22 14:12:525133AUDNZDbuyout0.011.065245149-0.04-0.021.2014 622.02tp 1.06524
2020.06.22 14:12:525134AUDNZDbuyout0.011.065245150-0.04-0.022.3714 624.33tp 1.06524
2020.06.22 16:33:535135AUDNZDbuyin0.021.063265151-0.070.000.0014 624.2600005145<04>2-1.43
2020.06.22 17:30:005136AUDNZDsellin0.011.064845152-0.040.000.0014 624.2200000000<01>2-1.43
2020.06.23 01:47:105137AUDNZDsellin0.011.066655153-0.040.000.0014 624.1800005152<02>2-1.43
2020.06.23 02:51:595138AUDNZDsellout0.011.067315154-0.04-0.04-1.2314 622.87tp 1.06730
2020.06.23 02:51:595139AUDNZDsellout0.011.067315155-0.04-0.04-0.0614 622.73tp 1.06730
2020.06.23 02:51:595140AUDNZDsellout0.011.067315156-0.04-0.021.1414 623.81tp 1.06730
2020.06.23 02:51:595141AUDNZDsellout0.021.067315157-0.07-0.045.2614 628.96tp 1.06730
2020.06.23 05:31:565142AUDNZDsellin0.011.068495158-0.040.000.0014 628.9200005152<03>2-1.43
2020.06.23 07:00:005143AUDNZDbuyin0.011.068095159-0.040.000.0014 628.8800000000<01>2-1.43
2020.06.24 05:01:155144AUDNZDsellout0.011.069995160-0.04-0.021.2314 630.05tp 1.06995
2020.06.24 05:30:015145AUDNZDsellin0.021.071935161-0.070.000.0014 629.9800005152<04>2-1.43
2020.06.24 09:15:045146AUDNZDsellin0.031.074555162-0.110.000.0014 629.8700005152<05>2-1.43
2020.06.24 10:30:005147AUDNZDbuyin0.011.072695163-0.040.000.0014 629.8300000000<01>2-1.43
2020.06.24 12:03:505148AUDNZDsellout0.011.074545164-0.040.001.1914 630.98tp 1.07453
2020.06.24 17:00:005149AUDNZDbuyin0.011.073635165-0.040.000.0014 630.9400000000<01>2-1.43
2020.06.24 18:12:455150AUDNZDbuyin0.011.071815166-0.040.000.0014 630.9000005165<02>2-1.43
2020.06.25 04:26:125151AUDNZDbuyin0.011.069995167-0.040.000.0014 630.8600005165<03>2-1.43
2020.06.25 04:31:405152AUDNZDbuyout0.011.069645168-0.04-0.09-3.0814 627.65tp 1.06964
2020.06.25 04:31:405153AUDNZDbuyout0.011.069645169-0.04-0.07-1.9214 625.62tp 1.06964
2020.06.25 04:31:405154AUDNZDbuyout0.011.069645170-0.04-0.07-0.7414 624.77tp 1.06964
2020.06.25 04:31:405155AUDNZDbuyout0.021.069645171-0.07-0.112.9414 627.53tp 1.06964
2020.06.25 04:31:405156AUDNZDbuyout0.031.069645172-0.11-0.169.4614 636.72tp 1.06964
2020.06.25 08:30:005157AUDNZDsellin0.011.070025173-0.040.000.0014 636.6800000000<01>2-1.43
2020.06.25 10:13:135158AUDNZDbuyout0.011.068175174-0.040.001.1914 637.83tp 1.06818
2020.06.25 10:51:205159AUDNZDbuyin0.021.067785175-0.070.000.0014 637.7600005165<04>2-1.43
2020.06.25 12:00:005160AUDNZDsellin0.011.068915176-0.040.000.0014 637.7200000000<01>2-1.43
2020.06.25 13:50:555161AUDNZDsellin0.011.070715177-0.040.000.0014 637.6800005176<02>2-1.43
2020.06.26 12:18:005162AUDNZDbuyout0.011.067955178-0.04-0.020.6214 638.24tp 1.06795
2020.06.26 12:18:005163AUDNZDbuyout0.011.067955179-0.04-0.021.7814 639.96tp 1.06795
2020.06.26 14:30:005164AUDNZDsellin0.011.068365180-0.040.000.0014 639.9200000000<01>2-1.43
2020.06.29 03:49:415165AUDNZDsellin0.011.070175181-0.040.000.0014 639.8800005180<02>2-1.43
2020.06.29 12:07:195166AUDNZDbuyout0.011.067405182-0.04-0.020.6214 640.44tp 1.06742
2020.06.29 12:07:195167AUDNZDbuyout0.011.067405183-0.040.001.7814 642.18tp 1.06742
2020.06.29 13:30:005168AUDNZDsellin0.011.068535184-0.040.000.0014 642.1400000000<01>2-1.43
2020.06.30 04:15:235169AUDNZDsellin0.011.070355185-0.040.000.0014 642.1000005184<02>2-1.43
2020.07.01 13:34:275170AUDNZDbuyout0.011.067575186-0.04-0.040.6214 642.64tp 1.06757
2020.07.01 13:34:275171AUDNZDbuyout0.011.067575187-0.04-0.021.8014 644.38tp 1.06757
2020.07.01 16:00:005172AUDNZDsellin0.011.068305188-0.040.000.0014 644.3400000000<01>2-1.43
2020.07.01 17:01:075173AUDNZDsellin0.011.070105189-0.040.000.0014 644.3000005188<02>2-1.43
2020.07.01 19:46:475174AUDNZDbuyout0.011.067365190-0.040.000.6114 644.87tp 1.06736
2020.07.01 19:46:475175AUDNZDbuyout0.011.067365191-0.040.001.7714 646.60tp 1.06736
2020.07.01 21:30:005176AUDNZDsellin0.011.067975192-0.040.000.0014 646.5600000000<01>2-1.43
2020.07.02 00:20:185177AUDNZDbuyout0.011.065925193-0.04-0.051.3314 647.80tp 1.06608
2020.07.02 02:00:005178AUDNZDsellin0.011.067245194-0.040.000.0014 647.7600000000<01>2-1.43
2020.07.02 05:00:375179AUDNZDbuyout0.011.065405195-0.040.001.1914 648.91tp 1.06540
2020.07.02 09:01:405180AUDNZDbuyin0.031.065165196-0.110.000.0014 648.8000005165<05>2-1.43
2020.07.02 11:30:005181AUDNZDsellin0.011.064695197-0.040.000.0014 648.7600000000<01>2-1.43
2020.07.02 13:05:585182AUDNZDbuyout0.011.062855198-0.040.001.2014 649.92tp 1.06285
2020.07.02 14:01:575183AUDNZDbuyin0.051.062155199-0.180.000.0014 649.7400005165<06>2-1.43
2020.07.02 15:34:005184AUDNZDsellin0.011.062185200-0.040.000.0014 649.7000000000<01>2-1.43
2020.07.02 17:16:175185AUDNZDsellin0.011.063995201-0.040.000.0014 649.6600005200<02>2-1.43
2020.07.06 14:57:265186AUDNZDsellin0.011.065815202-0.040.000.0014 649.6200005200<03>2-1.43
2020.07.07 03:18:285187AUDNZDbuyout0.011.062095203-0.04-0.060.0614 649.58tp 1.06211
2020.07.07 03:18:285188AUDNZDbuyout0.011.062095204-0.04-0.061.2514 650.73tp 1.06211
2020.07.07 03:18:285189AUDNZDbuyout0.011.062095205-0.04-0.022.4514 653.12tp 1.06211
2020.07.07 07:00:005190AUDNZDsellin0.011.062715206-0.040.000.0014 653.0800000000<01>2-1.43
2020.07.07 13:57:515191AUDNZDbuyout0.011.060875207-0.040.001.2014 654.24tp 1.06087
2020.07.07 15:00:005192AUDNZDsellin0.011.061475208-0.040.000.0014 654.2000000000<01>2-1.43
2020.07.08 03:01:575193AUDNZDbuyout0.011.059605209-0.04-0.021.2214 655.36tp 1.05961
2020.07.08 04:30:005194AUDNZDsellin0.011.060265210-0.040.000.0014 655.3200000000<01>2-1.43
2020.07.08 16:33:145195AUDNZDsellin0.011.062075211-0.040.000.0014 655.2800005210<02>2-1.43
2020.07.09 16:56:025196AUDNZDbuyout0.011.059285212-0.04-0.050.6514 655.84tp 1.05928
2020.07.09 16:56:025197AUDNZDbuyout0.011.059285213-0.04-0.051.8414 657.59tp 1.05928
2020.07.09 18:00:005198AUDNZDsellin0.011.060685214-0.040.000.0014 657.5500000000<01>2-1.43
2020.07.10 04:47:315199AUDNZDbuyout0.011.058825215-0.04-0.021.2214 658.71tp 1.05882
2020.07.10 04:49:215200AUDNZDbuyin0.091.058745216-0.320.000.0014 658.3900005165<07>2-1.43
2020.07.10 06:00:005201AUDNZDsellin0.011.059345217-0.040.000.0014 658.3500000000<01>2-1.43
2020.07.10 08:58:125202AUDNZDbuyout0.011.057495218-0.040.001.2114 659.52tp 1.05750
2020.07.10 11:00:005203AUDNZDsellin0.011.058005219-0.040.000.0014 659.4800000000<01>2-1.43
2020.07.13 05:19:235204AUDNZDsellin0.011.059805220-0.040.000.0014 659.4400005219<02>2-1.43
2020.07.13 09:43:045205AUDNZDsellin0.011.061675221-0.040.000.0014 659.4000005219<03>2-1.43
2020.07.14 10:37:275206AUDNZDsellout0.011.063835222-0.04-0.40-6.3814 652.58tp 1.06381
2020.07.14 10:37:275207AUDNZDsellout0.011.063835223-0.04-0.40-5.2014 646.94tp 1.06381
2020.07.14 10:37:275208AUDNZDsellout0.011.063835224-0.04-0.34-4.0114 642.55tp 1.06381
2020.07.14 10:37:275209AUDNZDsellout0.021.063835225-0.07-0.70-5.1514 636.63tp 1.06381
2020.07.14 10:37:275210AUDNZDsellout0.031.063835226-0.11-0.61-2.6014 633.31tp 1.06381
2020.07.14 10:37:275211AUDNZDsellout0.051.063835227-0.18-1.095.4714 637.51tp 1.06381
2020.07.14 10:37:275212AUDNZDsellout0.091.063835228-0.32-0.3829.8414 666.65tp 1.06381
2020.07.14 10:37:475213AUDNZDsellin0.021.063875229-0.070.000.0014 666.5800005219<04>2-1.43
2020.07.14 16:26:205214AUDNZDsellin0.031.066515230-0.110.000.0014 666.4700005219<05>2-1.43
2020.07.14 22:30:005215AUDNZDbuyin0.011.067605231-0.040.000.0014 666.4300000000<01>2-1.43
2020.07.15 19:20:005216AUDNZDbuyin0.011.065805232-0.040.000.0014 666.3900005231<02>2-1.43
2020.07.21 04:35:215217AUDNZDsellout0.011.068675233-0.04-0.140.7014 666.91tp 1.06867
2020.07.21 04:35:215218AUDNZDsellout0.011.068675234-0.04-0.121.8914 668.64tp 1.06867
2020.07.21 07:55:585219AUDNZDsellin0.051.069535235-0.180.000.0014 668.4600005219<06>2-1.43
2020.07.21 13:30:005220AUDNZDbuyin0.011.071505236-0.040.000.0014 668.4200000000<01>2-1.43
2020.07.21 18:16:585221AUDNZDsellin0.091.072955237-0.320.000.0014 668.1000005219<07>2-1.43
2020.07.21 19:49:095222AUDNZDsellout0.011.073345238-0.040.001.2214 669.28tp 1.07334
2020.07.21 23:00:005223AUDNZDbuyin0.011.073075239-0.040.000.0014 669.2400000000<01>2-1.43
2020.07.22 17:58:375224AUDNZDbuyin0.011.071265240-0.040.000.0014 669.2000005239<02>2-1.43
2020.07.23 10:45:375225AUDNZDbuyin0.011.069455241-0.040.000.0014 669.1600005239<03>2-1.43
2020.07.24 10:51:415226AUDNZDbuyout0.011.067875242-0.04-0.27-6.5514 662.30tp 1.06790
2020.07.24 10:51:415227AUDNZDbuyout0.011.067875243-0.04-0.25-5.3514 656.66tp 1.06790
2020.07.24 10:51:415228AUDNZDbuyout0.011.067875244-0.04-0.25-4.1114 652.26tp 1.06790
2020.07.24 10:51:415229AUDNZDbuyout0.021.067875245-0.07-0.46-5.3114 646.42tp 1.06790
2020.07.24 10:51:415230AUDNZDbuyout0.031.067875246-0.11-0.65-2.7114 642.95tp 1.06790
2020.07.24 10:51:415231AUDNZDbuyout0.051.067875247-0.18-0.465.5014 647.81tp 1.06790
2020.07.24 10:51:415232AUDNZDbuyout0.091.067875248-0.32-0.8430.3214 676.97tp 1.06790
2020.07.24 12:30:005233AUDNZDsellin0.011.068475249-0.040.000.0014 676.9300000000<01>2-1.43
2020.07.27 16:41:035234AUDNZDbuyin0.021.067245250-0.070.000.0014 676.8600005239<04>2-1.43
2020.07.28 01:00:215235AUDNZDsellin0.011.070465251-0.040.000.0014 676.8200005249<02>2-1.43
2020.07.28 05:18:075236AUDNZDsellout0.011.071265252-0.04-0.14-1.2114 675.43tp 1.07126
2020.07.28 05:18:075237AUDNZDsellout0.011.071265253-0.04-0.120.0014 675.27tp 1.07126
2020.07.28 05:18:075238AUDNZDsellout0.011.071265254-0.04-0.061.2114 676.38tp 1.07126
2020.07.28 05:18:075239AUDNZDsellout0.021.071265255-0.07-0.045.3814 681.65tp 1.07126
2020.07.28 07:48:005240AUDNZDsellin0.011.072275256-0.040.000.0014 681.6100005249<03>2-1.43
2020.07.28 09:00:005241AUDNZDbuyin0.011.072155257-0.040.000.0014 681.5700000000<01>2-1.43
2020.07.28 12:40:225242AUDNZDsellout0.011.073995258-0.040.001.2214 682.75tp 1.07399
2020.07.28 13:11:265243AUDNZDsellin0.021.074555259-0.070.000.0014 682.6800005249<04>2-1.43
2020.07.28 16:30:005244AUDNZDbuyin0.011.073905260-0.040.000.0014 682.6400000000<01>2-1.43
2020.07.28 20:46:155245AUDNZDsellout0.011.075745261-0.040.001.2314 683.83tp 1.07574
2020.07.28 23:00:005246AUDNZDbuyin0.011.075255262-0.040.000.0014 683.7900000000<01>2-1.43
2020.07.29 06:18:355247AUDNZDsellout0.011.077115263-0.04-0.021.2414 684.97tp 1.07711
2020.07.29 06:19:225248AUDNZDsellin0.031.077155264-0.110.000.0014 684.8600005249<05>2-1.43
2020.07.29 16:00:005249AUDNZDbuyin0.011.078455265-0.040.000.0014 684.8200000000<01>2-1.43
2020.07.29 17:58:325250AUDNZDbuyin0.011.076655266-0.040.000.0014 684.7800005265<02>2-1.43
2020.07.30 06:37:495251AUDNZDsellout0.011.079465267-0.04-0.060.6714 685.35tp 1.07945
2020.07.30 06:37:495252AUDNZDsellout0.011.079465268-0.04-0.061.8714 687.12tp 1.07945
2020.07.30 08:00:005253AUDNZDbuyin0.011.079205269-0.040.000.0014 687.0800000000<01>2-1.43
2020.07.30 09:31:325254AUDNZDbuyin0.011.077385270-0.040.000.0014 687.0400005269<02>2-1.43
2020.07.30 17:00:495255AUDNZDbuyin0.011.075585271-0.040.000.0014 687.0000005269<03>2-1.43
2020.08.03 10:42:075256AUDNZDbuyin0.021.073375272-0.070.000.0014 686.9300005269<04>2-1.43
2020.08.03 12:35:495257AUDNZDbuyout0.011.072615273-0.04-0.16-2.7414 683.99tp 1.07262
2020.08.03 12:35:495258AUDNZDbuyout0.011.072615274-0.04-0.12-1.4214 682.41tp 1.07262
2020.08.03 12:35:495259AUDNZDbuyout0.011.072615275-0.04-0.12-0.2314 682.02tp 1.07262
2020.08.03 12:35:495260AUDNZDbuyout0.021.072615276-0.07-0.232.5714 684.29tp 1.07262
2020.08.03 12:35:495261AUDNZDbuyout0.031.072615277-0.11-0.299.0214 692.91tp 1.07262
2020.08.03 15:30:005262AUDNZDsellin0.011.072745278-0.040.000.0014 692.8700000000<01>2-1.43
2020.08.03 16:04:555263AUDNZDsellin0.011.074555279-0.040.000.0014 692.8300005278<02>2-1.43
2020.08.03 16:44:005264AUDNZDsellin0.011.076365280-0.040.000.0014 692.7900005278<03>2-1.43
2020.08.03 17:40:175265AUDNZDsellout0.011.077355281-0.04-0.04-1.2214 691.49tp 1.07734
2020.08.03 17:40:175266AUDNZDsellout0.011.077355282-0.04-0.04-0.0214 691.39tp 1.07734
2020.08.03 17:40:175267AUDNZDsellout0.011.077355283-0.04-0.041.1714 692.48tp 1.07734
2020.08.03 17:40:175268AUDNZDsellout0.021.077355284-0.070.005.2414 697.65tp 1.07734
2020.08.03 19:00:005269AUDNZDbuyin0.011.076955285-0.040.000.0014 697.6100000000<01>2-1.43
2020.08.04 03:30:545270AUDNZDbuyin0.011.075145286-0.040.000.0014 697.5700005285<02>2-1.43
2020.08.04 07:34:235271AUDNZDsellout0.011.077915287-0.04-0.020.6414 698.15tp 1.07790
2020.08.04 07:34:235272AUDNZDsellout0.011.077915288-0.040.001.8314 699.94tp 1.07790
2020.08.04 08:00:505273AUDNZDsellin0.021.078615289-0.070.000.0014 699.8700005278<04>2-1.43
2020.08.04 12:30:005274AUDNZDbuyin0.011.080385290-0.040.000.0014 699.8300000000<01>2-1.43
2020.08.04 17:36:335275AUDNZDsellin0.031.081225291-0.110.000.0014 699.7200005278<05>2-1.43
2020.08.04 19:49:585276AUDNZDsellout0.011.082225292-0.040.001.2214 700.90tp 1.08222
2020.08.04 20:30:005277AUDNZDbuyin0.011.082115293-0.040.000.0014 700.8600000000<01>2-1.43
2020.08.05 02:01:375278AUDNZDbuyin0.011.078545294-0.040.000.0014 700.8200005293<02>2-1.43
2020.08.05 05:25:345279AUDNZDsellout0.011.082185295-0.04-0.020.0514 700.81tp 1.08218
2020.08.05 05:25:345280AUDNZDsellout0.011.082185296-0.040.002.4214 703.19tp 1.08218
2020.08.05 06:30:005281AUDNZDbuyin0.011.081305297-0.040.000.0014 703.1500000000<01>2-1.43
2020.08.05 12:34:135282AUDNZDsellout0.011.083185298-0.040.001.2514 704.36tp 1.08314
2020.08.05 13:36:485283AUDNZDsellin0.051.084235299-0.180.000.0014 704.1800005278<06>2-1.43
2020.08.05 17:30:005284AUDNZDbuyin0.011.084345300-0.040.000.0014 704.1400000000<01>2-1.43
2020.08.05 20:35:395285AUDNZDbuyin0.011.082525301-0.040.000.0014 704.1000005300<02>2-1.43
2020.08.07 05:42:255286AUDNZDbuyin0.011.080725302-0.040.000.0014 704.0600005300<03>2-1.43
2020.08.07 12:02:015287AUDNZDsellout0.011.084425303-0.04-0.080.0514 703.99tp 1.08442
2020.08.07 12:02:015288AUDNZDsellout0.011.084425304-0.04-0.081.2614 705.13tp 1.08442
2020.08.07 12:02:015289AUDNZDsellout0.011.084425305-0.040.002.4614 707.55tp 1.08442
2020.08.07 17:30:005290AUDNZDbuyin0.011.084255306-0.040.000.0014 707.5100000000<01>2-1.43
2020.08.10 10:38:135291AUDNZDsellout0.011.086115307-0.04-0.021.2314 708.68tp 1.08611
2020.08.10 12:00:005292AUDNZDbuyin0.011.085265308-0.040.000.0014 708.6400000000<01>2-1.43
2020.08.10 17:26:165293AUDNZDsellout0.011.087125309-0.040.001.2314 709.83tp 1.08710
2020.08.10 18:30:005294AUDNZDbuyin0.011.085595310-0.040.000.0014 709.7900000000<01>2-1.43
2020.08.11 08:54:015295AUDNZDbuyin0.011.083785311-0.040.000.0014 709.7500005310<02>2-1.43
2020.08.11 12:18:065296AUDNZDsellout0.011.086545312-0.04-0.020.6314 710.32tp 1.08654
2020.08.11 12:18:065297AUDNZDsellout0.011.086545313-0.040.001.8214 712.10tp 1.08654
2020.08.11 12:30:085298AUDNZDsellin0.091.088785314-0.320.000.0014 711.7800005278<07>2-1.43
2020.08.11 13:30:005299AUDNZDbuyin0.011.086295315-0.040.000.0014 711.7400000000<01>2-1.43
2020.08.11 14:11:245300AUDNZDsellout0.011.088135316-0.040.001.2114 712.91tp 1.08813
2020.08.11 17:00:005301AUDNZDbuyin0.011.087165317-0.040.000.0014 712.8700000000<01>2-1.43
2020.08.11 22:33:205302AUDNZDbuyin0.011.085355318-0.040.000.0014 712.8300005317<02>2-1.43
2020.08.12 00:00:005303AUDNZDbuyout0.011.083015319-0.04-0.18-6.7514 705.86tp 1.08312
2020.08.12 00:00:005304AUDNZDbuyout0.011.083015320-0.04-0.18-5.5614 700.08tp 1.08312
2020.08.12 00:00:005305AUDNZDbuyout0.011.083015321-0.04-0.18-4.3714 695.49tp 1.08312
2020.08.12 00:00:005306AUDNZDbuyout0.021.083015322-0.07-0.31-5.7914 689.32tp 1.08312
2020.08.12 00:00:005307AUDNZDbuyout0.031.083015323-0.11-0.45-3.5314 685.23tp 1.08312
2020.08.12 00:00:005308AUDNZDbuyout0.051.083015324-0.18-0.644.0114 688.42tp 1.08312
2020.08.12 00:00:005309AUDNZDbuyout0.091.083015325-0.32-0.1634.1614 722.10tp 1.08312
2020.08.12 01:30:005310AUDNZDsellin0.011.086865326-0.040.000.0014 722.0600000000<01>2-1.43
2020.08.12 01:39:275311AUDNZDsellout0.011.088135327-0.04-0.020.6414 722.64tp 1.08812
2020.08.12 01:39:275312AUDNZDsellout0.011.088135328-0.04-0.021.8314 724.41tp 1.08812
2020.08.12 04:30:005313AUDNZDbuyin0.011.086815329-0.040.000.0014 724.3700000000<01>2-1.43
2020.08.12 05:00:195314AUDNZDsellout0.011.088655330-0.040.001.2014 725.53tp 1.08865
2020.08.12 05:03:165315AUDNZDbuyout0.011.084985331-0.040.001.2314 726.72tp 1.08502
2020.08.12 06:30:005316AUDNZDbuyin0.011.086175332-0.040.000.0014 726.6800000000<01>2-1.43
2020.08.12 07:30:005317AUDNZDsellin0.011.087235333-0.040.000.0014 726.6400000000<01>2-1.43
2020.08.12 09:18:335318AUDNZDsellout0.011.088025334-0.040.001.2114 727.81tp 1.08801
2020.08.12 09:18:335319AUDNZDbuyin0.011.088055335-0.040.000.0014 727.7700000000<01>2-1.43
2020.08.12 10:49:135320AUDNZDsellin0.011.089105336-0.040.000.0014 727.7300005333<02>2-1.43
2020.08.12 14:31:245321AUDNZDsellout0.011.089905337-0.040.001.2114 728.90tp 1.08989
2020.08.12 15:32:005322AUDNZDbuyin0.011.088785338-0.040.000.0014 728.8600000000<01>2-1.43
2020.08.12 17:48:125323AUDNZDbuyin0.011.086985339-0.040.000.0014 728.8200005338<02>2-1.43
2020.08.13 04:00:225324AUDNZDsellout0.011.089785340-0.04-0.060.6614 729.38tp 1.08978
2020.08.13 04:00:225325AUDNZDsellout0.011.089785341-0.04-0.061.8414 731.12tp 1.08978
2020.08.13 04:34:065326AUDNZDsellin0.011.090925342-0.040.000.0014 731.0800005333<03>2-1.43
2020.08.13 09:30:005327AUDNZDbuyin0.011.090935343-0.040.000.0014 731.0400000000<01>2-1.43
2020.08.14 06:26:395328AUDNZDsellout0.011.092825344-0.04-0.021.2314 732.21tp 1.09279
2020.08.14 06:26:455329AUDNZDsellin0.021.093185345-0.070.000.0014 732.1400005333<04>2-1.43
2020.08.14 08:00:005330AUDNZDbuyin0.011.093425346-0.040.000.0014 732.1000000000<01>2-1.43
2020.08.14 08:38:465331AUDNZDsellout0.011.095265347-0.040.001.2014 733.26tp 1.09526
2020.08.14 12:00:005332AUDNZDbuyin0.011.093405348-0.040.000.0014 733.2200000000<01>2-1.43
2020.08.14 19:41:015333AUDNZDsellout0.011.095245349-0.040.001.2014 734.38tp 1.09524
2020.08.14 21:00:005334AUDNZDbuyin0.011.094855350-0.040.000.0014 734.3400000000<01>2-1.43
2020.08.14 21:37:485335AUDNZDsellin0.031.095805351-0.110.000.0014 734.2300005333<05>2-1.43
2020.08.17 01:41:285336AUDNZDsellout0.011.096745352-0.04-0.021.2414 735.41tp 1.09671
2020.08.17 02:50:205337AUDNZDsellin0.051.098825353-0.180.000.0014 735.2300005333<06>2-1.43
2020.08.17 05:00:005338AUDNZDbuyin0.011.099495354-0.040.000.0014 735.1900000000<01>2-1.43
2020.08.17 14:01:075339AUDNZDsellout0.011.101345355-0.040.001.2114 736.36tp 1.10133
2020.08.17 15:07:305340AUDNZDsellin0.091.102235356-0.320.000.0014 736.0400005333<07>2-1.43
2020.08.17 16:30:005341AUDNZDbuyin0.011.101815357-0.040.000.0014 736.0000000000<01>2-1.43
2020.08.17 23:00:285342AUDNZDbuyin0.011.099995358-0.040.000.0014 735.9600005357<02>2-1.43
2020.08.18 04:35:265343AUDNZDsellout0.011.102765359-0.04-0.020.6214 736.52tp 1.10276
2020.08.18 04:35:265344AUDNZDsellout0.011.102765360-0.04-0.021.8114 738.27tp 1.10276
2020.08.18 06:30:005345AUDNZDbuyin0.011.103045361-0.040.000.0014 738.2300000000<01>2-1.43
2020.08.18 15:17:195346AUDNZDbuyin0.011.101195362-0.040.000.0014 738.1900005361<02>2-1.43
2020.08.18 17:18:125347AUDNZDbuyin0.011.099385363-0.040.000.0014 738.1500005361<03>2-1.43
2020.08.18 21:02:135348AUDNZDbuyout0.011.097295364-0.04-0.11-6.6414 731.36tp 1.09729
2020.08.18 21:02:135349AUDNZDbuyout0.011.097295365-0.04-0.11-5.4014 725.81tp 1.09729
2020.08.18 21:02:135350AUDNZDbuyout0.011.097295366-0.04-0.06-4.2014 721.51tp 1.09729
2020.08.18 21:02:135351AUDNZDbuyout0.021.097295367-0.07-0.08-5.4214 715.94tp 1.09729
2020.08.18 21:02:135352AUDNZDbuyout0.031.097295368-0.11-0.10-2.9514 712.78tp 1.09729
2020.08.18 21:02:135353AUDNZDbuyout0.051.097295369-0.18-0.095.0514 717.56tp 1.09729
2020.08.18 21:02:135354AUDNZDbuyout0.091.097295370-0.32-0.1629.3314 746.41tp 1.09729
2020.08.18 21:02:515355AUDNZDbuyin0.021.097175371-0.070.000.0014 746.3400005361<04>2-1.43
2020.08.19 02:00:005356AUDNZDsellin0.011.097145372-0.040.000.0014 746.3000000000<01>2-1.43
2020.08.19 08:34:315357AUDNZDbuyout0.011.095305373-0.040.001.2214 747.48tp 1.09530
2020.08.19 08:53:075358AUDNZDbuyin0.031.094565374-0.110.000.0014 747.3700005361<05>2-1.43
2020.08.19 10:00:005359AUDNZDsellin0.011.095645375-0.040.000.0014 747.3300000000<01>2-1.43
2020.08.19 12:41:385360AUDNZDbuyout0.011.093785376-0.040.001.2414 748.53tp 1.09380
2020.08.19 15:00:005361AUDNZDsellin0.011.094015377-0.040.000.0014 748.4900000000<01>2-1.43
2020.08.20 01:18:015362AUDNZDsellin0.011.095905378-0.040.000.0014 748.4500005377<02>2-1.43
2020.08.20 15:11:335363AUDNZDsellin0.011.097715379-0.040.000.0014 748.4100005377<03>2-1.43
2020.08.20 15:36:495364AUDNZDsellout0.011.099035380-0.04-0.08-2.6114 745.68tp 1.09902
2020.08.20 15:36:495365AUDNZDsellout0.011.099035381-0.04-0.08-1.4114 744.15tp 1.09902
2020.08.20 15:36:495366AUDNZDsellout0.011.099035382-0.04-0.08-0.2314 743.80tp 1.09902
2020.08.20 15:36:495367AUDNZDsellout0.021.099035383-0.07-0.172.4314 745.99tp 1.09902
2020.08.20 15:36:495368AUDNZDsellout0.031.099035384-0.11-0.198.7414 754.43tp 1.09902
2020.08.20 15:56:045369AUDNZDsellin0.021.099935385-0.070.000.0014 754.3600005377<04>2-1.43
2020.08.20 19:45:035370AUDNZDsellin0.031.102545386-0.110.000.0014 754.2500005377<05>2-1.43
2020.08.20 21:00:005371AUDNZDbuyin0.011.102115387-0.040.000.0014 754.2100000000<01>2-1.43
2020.08.20 23:34:295372AUDNZDbuyin0.011.100285388-0.040.000.0014 754.1700005387<02>2-1.43
2020.08.21 03:51:395373AUDNZDsellout0.011.103065389-0.04-0.020.6214 754.73tp 1.10306
2020.08.21 03:51:395374AUDNZDsellout0.011.103065390-0.04-0.021.8214 756.49tp 1.10306
2020.08.21 05:00:005375AUDNZDbuyin0.011.101735391-0.040.000.0014 756.4500000000<01>2-1.43
2020.08.21 11:36:245376AUDNZDbuyin0.011.099925392-0.040.000.0014 756.4100005391<02>2-1.43
2020.08.21 12:12:125377AUDNZDbuyout0.011.098105393-0.04-0.07-2.6814 753.62tp 1.09813
2020.08.21 12:12:125378AUDNZDbuyout0.011.098105394-0.04-0.02-1.4414 752.12tp 1.09813
2020.08.21 12:12:125379AUDNZDbuyout0.011.098105395-0.04-0.02-0.2614 751.80tp 1.09813
2020.08.21 12:12:125380AUDNZDbuyout0.021.098105396-0.07-0.042.3914 754.08tp 1.09813
2020.08.21 12:12:125381AUDNZDbuyout0.031.098105397-0.11-0.058.7114 762.63tp 1.09813
2020.08.21 12:12:125382AUDNZDbuyin0.011.098105398-0.040.000.0014 762.5900005391<03>2-1.43
2020.08.21 14:30:005383AUDNZDsellin0.011.098555399-0.040.000.0014 762.5500000000<01>2-1.43
2020.08.21 15:30:595384AUDNZDbuyout0.011.096715400-0.040.001.2014 763.71tp 1.09671
2020.08.21 16:57:285385AUDNZDbuyin0.021.095885401-0.070.000.0014 763.6400005391<04>2-1.43
2020.08.21 21:00:005386AUDNZDsellin0.011.095205402-0.040.000.0014 763.6000000000<01>2-1.43
2020.08.24 05:06:485387AUDNZDsellin0.011.097005403-0.040.000.0014 763.5600005402<02>2-1.43
2020.08.24 10:33:485388AUDNZDsellin0.011.098805404-0.040.000.0014 763.5200005402<03>2-1.43
2020.08.24 10:57:245389AUDNZDsellout0.011.099865405-0.04-0.02-1.2214 762.24tp 1.09986
2020.08.24 10:57:245390AUDNZDsellout0.011.099865406-0.04-0.02-0.0414 762.14tp 1.09986
2020.08.24 10:57:245391AUDNZDsellout0.011.099865407-0.04-0.021.1514 763.23tp 1.09986
2020.08.24 10:57:245392AUDNZDsellout0.021.099865408-0.07-0.045.2014 768.32tp 1.09986
2020.08.24 13:00:005393AUDNZDbuyin0.011.098515409-0.040.000.0014 768.2800000000<01>2-1.43
2020.08.24 16:47:335394AUDNZDbuyin0.011.096705410-0.040.000.0014 768.2400005409<02>2-1.43
2020.08.25 00:00:005395AUDNZDbuyout0.011.095025411-0.04-0.040.1214 768.28tp 1.09513
2020.08.25 00:00:005396AUDNZDbuyout0.011.095025412-0.04-0.021.2914 769.51tp 1.09513
2020.08.25 00:00:005397AUDNZDbuyout0.011.095025413-0.04-0.022.4714 771.92tp 1.09513
2020.08.25 01:30:005398AUDNZDsellin0.011.097455414-0.040.000.0014 771.8800000000<01>2-1.43
2020.08.25 03:40:015399AUDNZDsellin0.011.099255415-0.040.000.0014 771.8400005414<02>2-1.43
2020.08.25 03:54:595400AUDNZDsellout0.011.099545416-0.04-0.020.6714 772.45tp 1.09947
2020.08.25 03:54:595401AUDNZDsellout0.011.099545417-0.04-0.021.8514 774.24tp 1.09947
2020.08.25 05:00:005402AUDNZDbuyin0.011.098525418-0.040.000.0014 774.2000000000<01>2-1.43
2020.08.25 11:43:355403AUDNZDbuyin0.011.096705419-0.040.000.0014 774.1600005418<02>2-1.43
2020.08.25 11:51:385404AUDNZDbuyout0.011.096485420-0.040.000.6314 774.75tp 1.09651
2020.08.25 11:51:385405AUDNZDbuyout0.011.096485421-0.040.001.8114 776.52tp 1.09651
2020.08.25 13:00:015406AUDNZDsellin0.011.097385422-0.040.000.0014 776.4800000000<01>2-1.43
2020.08.25 16:57:315407AUDNZDsellout0.011.099455423-0.040.000.6114 777.05tp 1.09945
2020.08.25 16:57:315408AUDNZDsellout0.011.099455424-0.040.001.8014 778.81tp 1.09945
2020.08.25 17:15:195409AUDNZDsellin0.011.099195425-0.040.000.0014 778.7700005422<02>2-1.43
2020.08.25 20:00:005410AUDNZDbuyin0.011.098045426-0.040.000.0014 778.7300000000<01>2-1.43
2020.08.26 17:16:475411AUDNZDbuyout0.011.096405427-0.04-0.020.6514 779.32tp 1.09643
2020.08.26 17:16:475412AUDNZDbuyout0.011.096405428-0.04-0.021.8414 781.10tp 1.09643
2020.08.26 17:17:015413AUDNZDbuyin0.011.096225429-0.040.000.0014 781.0600005426<02>2-1.43
2020.08.26 18:30:025414AUDNZDbuyin0.011.094415430-0.040.000.0014 781.0200005426<03>2-1.43
2020.08.26 22:46:105415AUDNZDbuyin0.021.092205431-0.070.000.0014 780.9500005426<04>2-1.43
2020.08.27 01:02:015416AUDNZDsellin0.011.092945432-0.040.000.0014 780.9100000000<01>2-1.43
2020.08.27 03:53:335417AUDNZDbuyout0.011.091095433-0.040.001.2314 782.10tp 1.09110
2020.08.27 06:00:005418AUDNZDsellin0.011.091405434-0.040.000.0014 782.0600000000<01>2-1.43
2020.08.27 11:46:295419AUDNZDsellin0.011.093205435-0.040.000.0014 782.0200005434<02>2-1.43
2020.08.28 10:22:515420AUDNZDsellin0.011.095005436-0.040.000.0014 781.9800005434<03>2-1.43
2020.08.28 16:39:465421AUDNZDbuyout0.011.091355437-0.04-0.020.0314 781.95tp 1.09135
2020.08.28 16:39:465422AUDNZDbuyout0.011.091355438-0.04-0.021.2414 783.13tp 1.09135
2020.08.28 16:39:465423AUDNZDbuyout0.011.091355439-0.040.002.4514 785.54tp 1.09135
2020.08.28 19:30:005424AUDNZDsellin0.011.090795440-0.040.000.0014 785.5000000000<01>2-1.43
2020.08.28 20:24:435425AUDNZDsellin0.011.092595441-0.040.000.0014 785.4600005440<02>2-1.43
2020.08.31 16:25:035426AUDNZDsellin0.011.094435442-0.040.000.0014 785.4200005440<03>2-1.43
2020.09.01 12:04:365427AUDNZDbuyout0.011.090735443-0.04-0.040.0414 785.38tp 1.09073
2020.09.01 12:04:365428AUDNZDbuyout0.011.090735444-0.04-0.041.2614 786.56tp 1.09073
2020.09.01 12:04:365429AUDNZDbuyout0.011.090735445-0.04-0.022.5114 789.01tp 1.09073
2020.09.01 13:00:005430AUDNZDsellin0.011.091415446-0.040.000.0014 788.9700000000<01>2-1.43
2020.09.01 17:52:215431AUDNZDbuyout0.011.089575447-0.040.001.2514 790.18tp 1.08957
2020.09.01 17:52:215432AUDNZDbuyin0.031.089575448-0.110.000.0014 790.0700005426<05>2-1.43
2020.09.01 20:30:005433AUDNZDsellin0.011.090905449-0.040.000.0014 790.0300000000<01>2-1.43
2020.09.01 22:19:245434AUDNZDsellin0.011.092705450-0.040.000.0014 789.9900005449<02>2-1.43
2020.09.02 02:15:125435AUDNZDbuyout0.011.089945451-0.04-0.020.6514 790.58tp 1.08994
2020.09.02 02:15:125436AUDNZDbuyout0.011.089945452-0.04-0.021.8714 792.39tp 1.08994
2020.09.02 03:30:005437AUDNZDsellin0.011.090975453-0.040.000.0014 792.3500000000<01>2-1.43
2020.09.02 03:34:135438AUDNZDbuyout0.011.089075454-0.040.001.2914 793.60tp 1.08913
2020.09.02 05:00:055439AUDNZDbuyin0.051.085085455-0.180.000.0014 793.4200005426<06>2-1.43
2020.09.02 07:00:005440AUDNZDsellin0.011.084845456-0.040.000.0014 793.3800000000<01>2-1.43
2020.09.02 09:49:585441AUDNZDsellin0.011.086655457-0.040.000.0014 793.3400005456<02>2-1.43
2020.09.02 16:20:355442AUDNZDbuyout0.011.083915458-0.040.000.6314 793.93tp 1.08391
2020.09.02 16:20:355443AUDNZDbuyout0.011.083915459-0.040.001.8514 795.74tp 1.08391
2020.09.02 18:00:005444AUDNZDsellin0.011.084055460-0.040.000.0014 795.7000000000<01>2-1.43
2020.09.02 19:44:035445AUDNZDbuyout0.011.082215461-0.040.001.2414 796.90tp 1.08221
2020.09.02 21:00:005446AUDNZDsellin0.011.082955462-0.040.000.0014 796.8600000000<01>2-1.43
2020.09.03 04:43:345447AUDNZDbuyin0.091.081635463-0.320.000.0014 796.5400005426<07>2-1.43
2020.09.03 16:27:425448AUDNZDsellin0.011.084755464-0.040.000.0014 796.5000005462<02>2-1.43
2020.09.07 03:46:115449AUDNZDsellin0.011.086575465-0.040.000.0014 796.4600005462<03>2-1.43
2020.09.07 10:42:095450AUDNZDsellout0.011.087205466-0.04-0.27-7.2614 788.89tp 1.08720
2020.09.07 10:42:095451AUDNZDsellout0.011.087205467-0.04-0.25-6.0414 782.56tp 1.08720
2020.09.07 10:42:095452AUDNZDsellout0.011.087205468-0.04-0.25-4.8314 777.44tp 1.08720
2020.09.07 10:42:095453AUDNZDsellout0.021.087205469-0.07-0.50-6.7014 770.17tp 1.08720
2020.09.07 10:42:095454AUDNZDsellout0.031.087205470-0.11-0.41-4.7614 764.89tp 1.08720
2020.09.07 10:42:095455AUDNZDsellout0.051.087205471-0.18-0.557.1014 771.26tp 1.08720
2020.09.07 10:42:095456AUDNZDsellout0.091.087205472-0.32-0.4033.5814 804.12tp 1.08720
2020.09.07 11:30:005457AUDNZDbuyin0.011.086255473-0.040.000.0014 804.0800000000<01>2-1.43
2020.09.08 02:58:305458AUDNZDsellout0.011.088155474-0.04-0.021.2714 805.29tp 1.08811
2020.09.08 05:00:005459AUDNZDbuyin0.011.087845475-0.040.000.0014 805.2500000000<01>2-1.43
2020.09.08 07:28:385460AUDNZDsellin0.021.088785476-0.070.000.0014 805.1800005462<04>2-1.43
2020.09.08 09:03:365461AUDNZDsellout0.011.089725477-0.040.001.2614 806.40tp 1.08968
2020.09.08 11:00:005462AUDNZDbuyin0.011.089345478-0.040.000.0014 806.3600000000<01>2-1.43
2020.09.08 14:32:065463AUDNZDbuyin0.011.087545479-0.040.000.0014 806.3200005478<02>2-1.43
2020.09.08 17:11:285464AUDNZDsellout0.011.090285480-0.040.000.6214 806.90tp 1.09028
2020.09.08 17:11:285465AUDNZDsellout0.011.090285481-0.040.001.8214 808.68tp 1.09028
2020.09.08 17:30:125466AUDNZDsellin0.031.091395482-0.110.000.0014 808.5700005462<05>2-1.43
2020.09.08 22:00:005467AUDNZDbuyin0.011.090835483-0.040.000.0014 808.5300000000<01>2-1.43
2020.09.09 01:09:245468AUDNZDbuyin0.011.089035484-0.040.000.0014 808.4900005483<02>2-1.43
2020.09.10 16:50:275469AUDNZDsellout0.011.091865485-0.04-0.080.6914 809.06tp 1.09184
2020.09.10 16:50:275470AUDNZDsellout0.011.091865486-0.04-0.061.9014 810.86tp 1.09184
2020.09.10 18:00:005471AUDNZDbuyin0.011.092395487-0.040.000.0014 810.8200000000<01>2-1.43
2020.09.11 17:41:275472AUDNZDbuyin0.011.090585488-0.040.000.0014 810.7800005487<02>2-1.43
2020.09.14 03:04:475473AUDNZDbuyin0.011.088765489-0.040.000.0014 810.7400005487<03>2-1.43
2020.09.14 11:32:125474AUDNZDbuyout0.011.086875490-0.04-0.24-2.6214 807.84tp 1.08687
2020.09.14 11:32:125475AUDNZDbuyout0.011.086875491-0.04-0.18-1.4214 806.20tp 1.08687
2020.09.14 11:32:125476AUDNZDbuyout0.011.086875492-0.04-0.14-0.2014 805.82tp 1.08687
2020.09.14 11:32:125477AUDNZDbuyout0.021.086875493-0.07-0.232.5614 808.08tp 1.08687
2020.09.14 11:32:125478AUDNZDbuyout0.031.086875494-0.11-0.359.0814 816.70tp 1.08687
2020.09.14 11:36:455479AUDNZDbuyin0.021.086505495-0.070.000.0014 816.6300005487<04>2-1.43
2020.09.14 16:30:005480AUDNZDsellin0.011.087005496-0.040.000.0014 816.5900000000<01>2-1.43
2020.09.15 04:42:485481AUDNZDsellout0.011.090525497-0.04-0.06-1.2514 815.24tp 1.09052
2020.09.15 04:42:485482AUDNZDsellout0.011.090525498-0.04-0.04-0.0414 815.12tp 1.09052
2020.09.15 04:42:485483AUDNZDsellout0.011.090525499-0.04-0.021.1814 816.24tp 1.09052
2020.09.15 04:42:485484AUDNZDsellout0.021.090525500-0.07-0.045.3814 821.51tp 1.09052
2020.09.15 05:16:075485AUDNZDsellin0.011.090185501-0.040.000.0014 821.4700005496<02>2-1.43
2020.09.15 06:00:005486AUDNZDbuyin0.011.089205502-0.040.000.0014 821.4300000000<01>2-1.43
2020.09.15 11:53:365487AUDNZDbuyin0.011.087365503-0.040.000.0014 821.3900005502<02>2-1.43
2020.09.15 15:23:075488AUDNZDsellout0.011.090135504-0.040.000.6214 821.97tp 1.09012
2020.09.15 15:23:075489AUDNZDsellout0.011.090135505-0.040.001.8614 823.79tp 1.09012
2020.09.15 17:30:005490AUDNZDbuyin0.011.088175506-0.040.000.0014 823.7500000000<01>2-1.43
2020.09.15 18:37:495491AUDNZDbuyout0.011.086745507-0.04-0.020.1714 823.86tp 1.08674
2020.09.15 18:37:495492AUDNZDbuyout0.011.086745508-0.040.002.3114 826.13tp 1.08674
2020.09.15 20:00:005493AUDNZDsellin0.011.087385509-0.040.000.0014 826.0900000000<01>2-1.43
2020.09.16 09:57:125494AUDNZDbuyin0.011.086365510-0.040.000.0014 826.0500005506<02>2-1.43
2020.09.16 20:26:365495AUDNZDbuyout0.011.085525511-0.04-0.021.2514 827.24tp 1.08552
2020.09.16 20:30:035496AUDNZDbuyin0.011.084565512-0.040.000.0014 827.2000005506<03>2-1.43
2020.09.17 04:34:395497AUDNZDsellout0.011.088285513-0.04-0.090.0714 827.14tp 1.08828
2020.09.17 04:34:395498AUDNZDsellout0.011.088285514-0.04-0.071.2914 828.32tp 1.08828
2020.09.17 04:34:395499AUDNZDsellout0.011.088285515-0.04-0.072.5014 830.71tp 1.08828
2020.09.17 05:00:005500AUDNZDsellin0.011.086675516-0.040.000.0014 830.6700000000<01>2-1.43
2020.09.17 06:30:005501AUDNZDbuyin0.011.086735517-0.040.000.0014 830.6300000000<01>2-1.43
2020.09.17 11:31:445502AUDNZDbuyin0.011.084935518-0.040.000.0014 830.5900005517<02>2-1.43
2020.09.17 11:33:325503AUDNZDbuyout0.011.084815519-0.040.001.2514 831.80tp 1.08483
2020.09.17 17:33:565504AUDNZDbuyin0.011.083135520-0.040.000.0014 831.7600005517<03>2-1.43
2020.09.17 21:00:005505AUDNZDsellin0.011.082105521-0.040.000.0014 831.7200000000<01>2-1.43
2020.09.18 03:59:395506AUDNZDbuyin0.021.080915522-0.070.000.0014 831.6500005517<04>2-1.43
2020.09.18 04:35:255507AUDNZDbuyout0.011.080235523-0.04-0.021.2714 832.86tp 1.08024
2020.09.18 06:30:005508AUDNZDsellin0.011.080405524-0.040.000.0014 832.8200000000<01>2-1.43
2020.09.18 07:52:225509AUDNZDbuyout0.011.078515525-0.040.001.2814 834.06tp 1.07856
2020.09.18 07:52:265510AUDNZDbuyin0.031.078025526-0.110.000.0014 833.9500005517<05>2-1.43
2020.09.18 10:30:005511AUDNZDsellin0.011.078365527-0.040.000.0014 833.9100000000<01>2-1.43
2020.09.21 05:35:375512AUDNZDsellin0.011.080165528-0.040.000.0014 833.8700005527<02>2-1.43
2020.09.21 13:12:135513AUDNZDsellin0.011.081965529-0.040.000.0014 833.8300005527<03>2-1.43
2020.09.21 14:05:115514AUDNZDsellout0.011.082605530-0.04-0.04-2.7714 830.98tp 1.08260
2020.09.21 14:05:115515AUDNZDsellout0.011.082605531-0.04-0.04-1.5614 829.34tp 1.08260
2020.09.21 14:05:115516AUDNZDsellout0.011.082605532-0.04-0.04-0.3614 828.90tp 1.08260
2020.09.21 14:05:115517AUDNZDsellout0.021.082605533-0.07-0.042.2714 831.06tp 1.08260
2020.09.21 14:05:115518AUDNZDsellout0.031.082605534-0.11-0.079.2114 840.09tp 1.08260
2020.09.21 20:00:005519AUDNZDbuyin0.011.081985535-0.040.000.0014 840.0500000000<01>2-1.43
2020.09.22 00:23:365520AUDNZDsellout0.011.083885536-0.04-0.021.2714 841.26tp 1.08384
2020.09.22 01:04:225521AUDNZDsellin0.021.084395537-0.070.000.0014 841.1900005527<04>2-1.43
2020.09.22 04:23:445522AUDNZDbuyout0.011.080305538-0.04-0.04-1.2914 839.82tp 1.08030
2020.09.22 04:23:445523AUDNZDbuyout0.011.080305539-0.04-0.02-0.0914 839.67tp 1.08030
2020.09.22 04:23:445524AUDNZDbuyout0.011.080305540-0.04-0.021.1114 840.72tp 1.08030
2020.09.22 04:23:445525AUDNZDbuyout0.021.080305541-0.070.005.4514 846.10tp 1.08030
2020.09.22 04:30:005526AUDNZDbuyin0.011.081045542-0.040.000.0014 846.0600000000<01>2-1.43
2020.09.22 06:30:005527AUDNZDsellin0.011.082515543-0.040.000.0014 846.0200000000<01>2-1.43
2020.09.22 09:33:175528AUDNZDbuyout0.011.080655544-0.040.001.2414 847.22tp 1.08067
2020.09.22 12:30:005529AUDNZDsellin0.011.082035545-0.040.000.0014 847.1800000000<01>2-1.43
2020.09.22 14:29:575530AUDNZDsellout0.011.082885546-0.040.001.2314 848.37tp 1.08288
2020.09.22 18:11:125531AUDNZDbuyout0.011.080195547-0.040.001.2214 849.55tp 1.08019
2020.09.22 20:30:015532AUDNZDbuyin0.011.080175548-0.040.000.0014 849.5100000000<01>2-1.43
2020.09.22 21:30:005533AUDNZDsellin0.011.080495549-0.040.000.0014 849.4700000000<01>2-1.43
2020.09.23 02:50:495534AUDNZDsellout0.011.082035550-0.04-0.021.2314 850.64tp 1.08203
2020.09.23 04:00:145535AUDNZDbuyout0.011.078615551-0.04-0.021.2414 851.82tp 1.07863
2020.09.23 07:30:005536AUDNZDsellin0.011.077425552-0.040.000.0014 851.7800000000<01>2-1.43
2020.09.23 09:25:415537AUDNZDsellin0.011.079225553-0.040.000.0014 851.7400005552<02>2-1.43
2020.09.23 13:31:205538AUDNZDsellin0.011.081025554-0.040.000.0014 851.7000005552<03>2-1.43
2020.09.23 15:00:015539AUDNZDbuyin0.011.080425555-0.040.000.0014 851.6600000000<01>2-1.43
2020.09.24 00:00:005540AUDNZDbuyout0.011.076445556-0.04-0.050.6414 852.21tp 1.07738
2020.09.24 00:00:005541AUDNZDbuyout0.011.076445557-0.04-0.051.8214 853.94tp 1.07738
2020.09.24 00:00:005542AUDNZDbuyout0.011.076445558-0.04-0.053.0014 856.85tp 1.07738
2020.09.24 01:10:415543AUDNZDsellin0.011.080005559-0.040.000.0014 856.8100000000<01>2-1.43
2020.09.24 05:54:505544AUDNZDbuyin0.011.078615560-0.040.000.0014 856.7700005555<02>2-1.43
2020.09.24 06:52:575545AUDNZDbuyout0.011.078165561-0.040.001.2014 857.93tp 1.07816
2020.09.24 11:00:005546AUDNZDsellin0.011.079055562-0.040.000.0014 857.8900000000<01>2-1.43
2020.09.24 16:10:505547AUDNZDbuyout0.011.077215563-0.040.001.2014 859.05tp 1.07721
2020.09.24 16:18:145548AUDNZDbuyin0.011.076815564-0.040.000.0014 859.0100005555<03>2-1.43
2020.09.24 19:00:005549AUDNZDsellin0.011.077185565-0.040.000.0014 858.9700000000<01>2-1.43
2020.09.25 10:02:065550AUDNZDbuyout0.011.075305566-0.04-0.021.2414 860.15tp 1.07532
2020.09.25 10:06:585551AUDNZDbuyin0.021.074525567-0.070.000.0014 860.0800005555<04>2-1.43
2020.09.25 11:30:005552AUDNZDsellin0.011.075735568-0.040.000.0014 860.0400000000<01>2-1.43
2020.09.25 13:57:115553AUDNZDbuyout0.011.073875569-0.040.001.2214 861.22tp 1.07389
2020.09.25 14:30:005554AUDNZDsellin0.011.074115570-0.040.000.0014 861.1800000000<01>2-1.43
2020.09.25 16:00:335555AUDNZDbuyout0.011.072275571-0.040.001.2114 862.35tp 1.07227
2020.09.25 17:00:005556AUDNZDsellin0.011.073295572-0.040.000.0014 862.3100000000<01>2-1.43
2020.09.25 18:31:295557AUDNZDbuyin0.031.071885573-0.110.000.0014 862.2000005555<05>2-1.43
2020.09.28 03:13:045558AUDNZDsellin0.011.075095574-0.040.000.0014 862.1600005572<02>2-1.43
2020.09.28 07:45:465559AUDNZDsellout0.011.076345575-0.04-0.10-2.6814 859.34tp 1.07634
2020.09.28 07:45:465560AUDNZDsellout0.011.076345576-0.04-0.04-1.4914 857.77tp 1.07634
2020.09.28 07:45:465561AUDNZDsellout0.011.076345577-0.04-0.04-0.3114 857.38tp 1.07634
2020.09.28 07:45:465562AUDNZDsellout0.021.076345578-0.07-0.042.3914 859.66tp 1.07634
2020.09.28 07:45:465563AUDNZDsellout0.031.076345579-0.11-0.068.7814 868.27tp 1.07634
2020.09.28 09:00:005564AUDNZDbuyin0.011.076035580-0.040.000.0014 868.2300000000<01>2-1.43
2020.09.28 13:51:335565AUDNZDsellin0.011.076905581-0.040.000.0014 868.1900005572<03>2-1.43
2020.09.28 14:56:315566AUDNZDsellout0.011.077905582-0.040.001.2314 869.38tp 1.07787
2020.09.28 17:30:005567AUDNZDbuyin0.011.076995583-0.040.000.0014 869.3400000000<01>2-1.43
2020.09.28 23:42:305568AUDNZDsellout0.011.078845584-0.040.001.2114 870.51tp 1.07883
2020.09.29 01:34:265569AUDNZDsellin0.021.079125585-0.070.000.0014 870.4400005572<04>2-1.43
2020.09.29 04:00:005570AUDNZDbuyin0.011.079855586-0.040.000.0014 870.4000000000<01>2-1.43
2020.09.29 15:18:185571AUDNZDsellout0.011.081695587-0.040.001.2114 871.57tp 1.08169
2020.09.29 15:19:315572AUDNZDsellin0.031.081755588-0.110.000.0014 871.4600005572<05>2-1.43
2020.09.29 16:30:005573AUDNZDbuyin0.011.080805589-0.040.000.0014 871.4200000000<01>2-1.43
2020.09.30 01:51:575574AUDNZDsellout0.011.082665590-0.04-0.021.2314 872.59tp 1.08266
2020.09.30 03:00:005575AUDNZDbuyin0.011.082535591-0.040.000.0014 872.5500000000<01>2-1.43
2020.09.30 03:58:375576AUDNZDbuyin0.011.080735592-0.040.000.0014 872.5100005591<02>2-1.43
2020.09.30 06:01:385577AUDNZDbuyin0.011.078935593-0.040.000.0014 872.4700005591<03>2-1.43
2020.09.30 14:34:015578AUDNZDsellout0.011.082585594-0.040.000.0314 872.46tp 1.08257
2020.09.30 14:34:015579AUDNZDsellout0.011.082585595-0.040.001.2214 873.64tp 1.08257
2020.09.30 14:34:015580AUDNZDsellout0.011.082585596-0.040.002.4014 876.00tp 1.08257
2020.09.30 16:30:015581AUDNZDsellin0.051.084765597-0.180.000.0014 875.8200005572<06>2-1.43
2020.09.30 17:30:005582AUDNZDbuyin0.011.084045598-0.040.000.0014 875.7800000000<01>2-1.43
2020.09.30 19:34:485583AUDNZDbuyin0.011.082205599-0.040.000.0014 875.7400005598<02>2-1.43
2020.10.01 17:26:455584AUDNZDbuyin0.011.080405600-0.040.000.0014 875.7000005598<03>2-1.43
2020.10.01 21:01:125585AUDNZDbuyout0.011.079965601-0.04-0.12-4.4314 871.11tp 1.07996
2020.10.01 21:01:125586AUDNZDbuyout0.011.079965602-0.04-0.10-3.2414 867.73tp 1.07996
2020.10.01 21:01:125587AUDNZDbuyout0.011.079965603-0.04-0.10-2.0314 865.56tp 1.07996
2020.10.01 21:01:125588AUDNZDbuyout0.021.079965604-0.07-0.15-1.1214 864.22tp 1.07996
2020.10.01 21:01:125589AUDNZDbuyout0.031.079965605-0.11-0.223.5714 867.46tp 1.07996
2020.10.01 21:01:125590AUDNZDbuyout0.051.079965606-0.18-0.2815.9614 882.96tp 1.07996
2020.10.01 22:00:005591AUDNZDsellin0.011.081335607-0.040.000.0014 882.9200000000<01>2-1.43
2020.10.02 03:08:305592AUDNZDbuyout0.011.079475608-0.04-0.021.2414 884.10tp 1.07947
2020.10.02 06:38:455593AUDNZDbuyin0.021.078195609-0.070.000.0014 884.0300005598<04>2-1.43
2020.10.02 11:00:005594AUDNZDsellin0.011.078865610-0.040.000.0014 883.9900000000<01>2-1.43
2020.10.05 02:56:385595AUDNZDsellin0.011.080665611-0.040.000.0014 883.9500005610<02>2-1.43
2020.10.06 06:30:265596AUDNZDsellout0.011.082235612-0.04-0.12-1.2014 882.59tp 1.08222
2020.10.06 06:30:265597AUDNZDsellout0.011.082235613-0.04-0.120.0214 882.45tp 1.08222
2020.10.06 06:30:265598AUDNZDsellout0.011.082235614-0.04-0.061.2214 883.57tp 1.08222
2020.10.06 06:30:265599AUDNZDsellout0.021.082235615-0.07-0.085.3714 888.79tp 1.08222
2020.10.06 06:30:445600AUDNZDsellin0.011.082465616-0.040.000.0014 888.7500005610<03>2-1.43
2020.10.06 07:00:005601AUDNZDbuyin0.011.081545617-0.040.000.0014 888.7100000000<01>2-1.43
2020.10.06 09:06:415602AUDNZDbuyin0.011.079745618-0.040.000.0014 888.6700005617<02>2-1.43
2020.10.06 09:36:265603AUDNZDbuyout0.011.078805619-0.04-0.040.0414 888.63tp 1.07880
2020.10.06 09:36:265604AUDNZDbuyout0.011.078805620-0.04-0.021.2314 889.80tp 1.07880
2020.10.06 09:36:265605AUDNZDbuyout0.011.078805621-0.040.002.4314 892.19tp 1.07880
2020.10.06 10:51:205606AUDNZDbuyin0.011.077945622-0.040.000.0014 892.1500005617<03>2-1.43
2020.10.06 17:00:005607AUDNZDsellin0.011.077295623-0.040.000.0014 892.1100000000<01>2-1.43
2020.10.06 21:32:135608AUDNZDsellin0.011.079105624-0.040.000.0014 892.0700005623<02>2-1.43
2020.10.07 06:14:015609AUDNZDsellin0.011.080905625-0.040.000.0014 892.0300005623<03>2-1.43
2020.10.07 10:06:125610AUDNZDsellout0.011.081605626-0.04-0.020.0414 892.01tp 1.08160
2020.10.07 10:06:125611AUDNZDsellout0.011.081605627-0.04-0.021.2314 893.18tp 1.08160
2020.10.07 10:06:125612AUDNZDsellout0.011.081605628-0.04-0.022.4214 895.54tp 1.08160
2020.10.07 13:30:015613AUDNZDbuyin0.011.081655629-0.040.000.0014 895.5000000000<01>2-1.43
2020.10.07 15:41:015614AUDNZDsellin0.021.083115630-0.070.000.0014 895.4300005623<04>2-1.43
2020.10.07 16:32:165615AUDNZDsellout0.011.083495631-0.040.001.2114 896.60tp 1.08349
2020.10.07 21:15:285616AUDNZDsellin0.031.085725632-0.110.000.0014 896.4900005623<05>2-1.43
2020.10.07 22:30:005617AUDNZDbuyin0.011.085135633-0.040.000.0014 896.4500000000<01>2-1.43
2020.10.08 03:25:295618AUDNZDsellout0.011.087055634-0.04-0.061.2614 897.61tp 1.08703
2020.10.08 04:07:005619AUDNZDsellin0.051.088745635-0.180.000.0014 897.4300005623<06>2-1.43
2020.10.08 05:00:005620AUDNZDbuyin0.011.087345636-0.040.000.0014 897.3900000000<01>2-1.43
2020.10.08 17:07:495621AUDNZDsellout0.011.089185637-0.040.001.2114 898.56tp 1.08918
2020.10.08 17:30:005622AUDNZDbuyin0.011.088685638-0.040.000.0014 898.5200000000<01>2-1.43
2020.10.09 06:03:485623AUDNZDbuyin0.011.086885639-0.040.000.0014 898.4800005638<02>2-1.43
2020.10.09 19:19:535624AUDNZDbuyin0.011.085025640-0.040.000.0014 898.4400005638<03>2-1.43
2020.10.12 03:05:225625AUDNZDbuyout0.011.083935641-0.04-0.11-4.4214 893.87tp 1.08394
2020.10.12 03:05:225626AUDNZDbuyout0.011.083935642-0.04-0.11-3.2214 890.50tp 1.08394
2020.10.12 03:05:225627AUDNZDbuyout0.011.083935643-0.04-0.09-2.0214 888.35tp 1.08394
2020.10.12 03:05:225628AUDNZDbuyout0.021.083935644-0.07-0.19-1.0914 887.00tp 1.08394
2020.10.12 03:05:225629AUDNZDbuyout0.031.083935645-0.11-0.273.5814 890.20tp 1.08394
2020.10.12 03:05:225630AUDNZDbuyout0.051.083935646-0.18-0.1816.0214 905.86tp 1.08394
2020.10.12 07:30:005631AUDNZDsellin0.011.084895647-0.040.000.0014 905.8200000000<01>2-1.43
2020.10.12 13:23:315632AUDNZDbuyout0.011.083035648-0.040.001.2414 907.02tp 1.08305
2020.10.12 13:27:305633AUDNZDbuyin0.021.082825649-0.070.000.0014 906.9500005638<04>2-1.43
2020.10.12 14:30:005634AUDNZDsellin0.011.084365650-0.040.000.0014 906.9100000000<01>2-1.43
2020.10.13 03:15:415635AUDNZDbuyout0.011.082455651-0.04-0.021.2714 908.12tp 1.08250
2020.10.13 05:44:565636AUDNZDbuyin0.031.080215652-0.110.000.0014 908.0100005638<05>2-1.43
2020.10.13 08:00:005637AUDNZDsellin0.011.080415653-0.040.000.0014 907.9700000000<01>2-1.43
2020.10.13 16:49:365638AUDNZDbuyout0.011.078575654-0.040.001.2214 909.15tp 1.07857
2020.10.13 20:28:495639AUDNZDbuyin0.051.077175655-0.180.000.0014 908.9700005638<06>2-1.43
2020.10.13 22:30:005640AUDNZDsellin0.011.077195656-0.040.000.0014 908.9300000000<01>2-1.43
2020.10.14 04:19:345641AUDNZDbuyout0.011.075335657-0.04-0.021.2414 910.11tp 1.07533
2020.10.14 07:00:005642AUDNZDsellin0.011.076465658-0.040.000.0014 910.0700000000<01>2-1.43
2020.10.14 16:52:165643AUDNZDsellin0.011.078275659-0.040.000.0014 910.0300005658<02>2-1.43
2020.10.14 17:55:045644AUDNZDbuyout0.011.075525660-0.040.000.6314 910.62tp 1.07553
2020.10.14 17:55:045645AUDNZDbuyout0.011.075525661-0.040.001.8414 912.42tp 1.07553
2020.10.14 20:00:005646AUDNZDsellin0.011.076205662-0.040.000.0014 912.3800000000<01>2-1.43
2020.10.15 01:34:345647AUDNZDbuyout0.011.074285663-0.04-0.061.2814 913.56tp 1.07430
2020.10.15 01:37:115648AUDNZDbuyin0.091.073685664-0.320.000.0014 913.2400005638<07>2-1.43
2020.10.15 04:30:005649AUDNZDsellin0.011.073245665-0.040.000.0014 913.2000000000<01>2-1.43
2020.10.15 09:59:215650AUDNZDbuyout0.011.071405666-0.040.001.2214 914.38tp 1.07140
2020.10.15 12:00:005651AUDNZDsellin0.011.071815667-0.040.000.0014 914.3400000000<01>2-1.43
2020.10.15 16:39:335652AUDNZDsellin0.011.073615668-0.040.000.0014 914.3000005667<02>2-1.43
2020.10.15 18:40:425653AUDNZDsellin0.011.075415669-0.040.000.0014 914.2600005667<03>2-1.43
2020.10.16 15:20:085654AUDNZDbuyout0.011.071755670-0.04-0.020.0414 914.24tp 1.07175
2020.10.16 15:20:085655AUDNZDbuyout0.011.071755671-0.04-0.021.2314 915.41tp 1.07175
2020.10.16 15:20:085656AUDNZDbuyout0.011.071755672-0.04-0.022.4214 917.77tp 1.07175
2020.10.16 17:30:005657AUDNZDsellin0.011.073495673-0.040.000.0014 917.7300000000<01>2-1.43
2020.10.16 19:02:135658AUDNZDbuyout0.011.071635674-0.040.001.2314 918.92tp 1.07165
2020.10.16 22:30:005659AUDNZDsellin0.011.071725675-0.040.000.0014 918.8800000000<01>2-1.43
2020.10.19 13:49:075660AUDNZDbuyout0.011.069865676-0.04-0.021.2414 920.06tp 1.06986
2020.10.19 16:04:415661AUDNZDbuyin0.181.069685677-0.630.000.0014 919.4300005638<08>2-1.43
2020.10.19 18:00:005662AUDNZDsellin0.011.069135678-0.040.000.0014 919.3900000000<01>2-1.43
2020.10.20 02:00:585663AUDNZDsellin0.011.070935679-0.040.000.0014 919.3500005678<02>2-1.43
2020.10.21 13:29:595664AUDNZDbuyout0.011.068105680-0.04-0.040.6814 919.95tp 1.06816
2020.10.21 13:29:595665AUDNZDbuyout0.011.068105681-0.04-0.021.8814 921.77tp 1.06816
2020.10.21 16:00:005666AUDNZDsellin0.011.069315682-0.040.000.0014 921.7300000000<01>2-1.43
2020.10.22 04:59:325667AUDNZDbuyout0.011.067405683-0.04-0.061.2714 922.90tp 1.06741
2020.10.22 08:30:005668AUDNZDsellin0.011.067085684-0.040.000.0014 922.8600000000<01>2-1.43
2020.10.22 13:12:425669AUDNZDbuyout0.011.065235685-0.040.001.2314 924.05tp 1.06524
2020.10.22 16:30:005670AUDNZDsellin0.011.065915686-0.040.000.0014 924.0100000000<01>2-1.43
2020.10.22 17:32:205671AUDNZDbuyin0.421.065075687-1.470.000.0014 922.5400005638<09>2-1.43
2020.10.23 01:27:535672AUDNZDsellin0.011.067725688-0.040.000.0014 922.5000005686<02>2-1.43
2020.10.26 05:52:075673AUDNZDbuyout0.011.064945689-0.04-0.040.6514 923.07tp 1.06495
2020.10.26 05:52:075674AUDNZDbuyout0.011.064945690-0.04-0.021.8614 924.87tp 1.06495
2020.10.26 11:00:005675AUDNZDsellin0.011.064555691-0.040.000.0014 924.8300000000<01>2-1.43
2020.10.26 12:02:185676AUDNZDsellin0.011.066395692-0.040.000.0014 924.7900005691<02>2-1.43
2020.10.27 15:02:125677AUDNZDbuyout0.011.063615693-0.04-0.020.6314 925.36tp 1.06361
2020.10.27 15:02:125678AUDNZDbuyout0.011.063615694-0.04-0.021.8714 927.17tp 1.06361
2020.10.27 18:30:005679AUDNZDsellin0.011.062425695-0.040.000.0014 927.1300000000<01>2-1.43
2020.10.28 03:30:285680AUDNZDsellin0.011.064235696-0.040.000.0014 927.0900005695<02>2-1.43
2020.10.28 17:10:235681AUDNZDbuyout0.011.061475697-0.04-0.020.6314 927.66tp 1.06148
2020.10.28 17:10:235682AUDNZDbuyout0.011.061475698-0.040.001.8314 929.45tp 1.06148
2020.10.28 18:30:005683AUDNZDsellin0.011.061775699-0.040.000.0014 929.4100000000<01>2-1.43
2020.10.29 16:12:595684AUDNZDbuyout0.011.059845700-0.04-0.061.2814 930.59tp 1.05987
2020.10.29 17:00:005685AUDNZDsellin0.011.061135701-0.040.000.0014 930.5500000000<01>2-1.43
2020.10.30 05:53:535686AUDNZDsellin0.011.062965702-0.040.000.0014 930.5100005701<02>2-1.43
2020.10.30 15:54:155687AUDNZDbuyout0.011.060115703-0.04-0.020.6814 931.13tp 1.06020
2020.10.30 15:54:155688AUDNZDbuyout0.011.060115704-0.040.001.9014 932.99tp 1.06020
2020.10.30 15:54:155689AUDNZDsellin0.011.060115705-0.040.000.0014 932.9500000000<01>2-1.43
2020.10.30 17:17:015690AUDNZDbuyin11.059665706-3.500.000.0014 929.4500005638<10>2-1.43
2020.10.30 18:05:205691AUDNZDsellin0.011.061915707-0.040.000.0014 929.4100005705<02>2-1.43
2020.11.02 17:47:595692AUDNZDsellin0.011.063725708-0.040.000.0014 929.3700005705<03>2-1.43
2020.11.03 10:27:575693AUDNZDsellout0.011.065415709-0.04-0.48-15.5014 913.35tp 1.06541
2020.11.03 10:27:575694AUDNZDsellout0.011.065415710-0.04-0.46-14.3014 898.55tp 1.06541
2020.11.03 10:27:575695AUDNZDsellout0.011.065415711-0.04-0.46-13.0614 884.99tp 1.06541
2020.11.03 10:27:575696AUDNZDsellout0.021.065415712-0.07-0.91-23.2014 860.81tp 1.06541
2020.11.03 10:27:575697AUDNZDsellout0.031.065415713-0.11-1.31-29.5814 829.81tp 1.06541
2020.11.03 10:27:575698AUDNZDsellout0.051.065415714-0.18-2.28-39.1714 788.18tp 1.06541
2020.11.03 10:27:575699AUDNZDsellout0.091.065415715-0.32-3.27-49.5814 735.01tp 1.06541
2020.11.03 10:27:575700AUDNZDsellout0.181.065415716-0.63-5.82-51.2014 677.36tp 1.06541
2020.11.03 10:27:575701AUDNZDsellout0.421.065415717-1.47-9.059.5114 676.35tp 1.06541
2020.11.03 10:27:575702AUDNZDsellout11.065415718-3.50-4.29383.0415 051.60tp 1.06541
2020.11.03 11:01:415703AUDNZDsellin0.021.065935719-0.070.000.0015 051.5300005705<04>2-1.43
2020.11.03 13:59:355704AUDNZDsellin0.031.068545720-0.110.000.0015 051.4200005705<05>2-1.43
2020.11.03 17:30:005705AUDNZDbuyin0.011.066605721-0.040.000.0015 051.3800000000<01>2-1.43
2020.11.03 18:28:015706AUDNZDsellout0.011.068445722-0.040.001.2315 052.57tp 1.06844
2020.11.03 21:30:005707AUDNZDbuyin0.011.068475723-0.040.000.0015 052.5300000000<01>2-1.43
2020.11.04 01:40:065708AUDNZDsellout0.011.070335724-0.04-0.021.2515 053.72tp 1.07033
2020.11.04 03:00:005709AUDNZDbuyin0.011.067555725-0.040.000.0015 053.6800000000<01>2-1.43
2020.11.04 04:31:595710AUDNZDbuyin0.011.065715726-0.040.000.0015 053.6400005725<02>2-1.43
2020.11.04 05:10:065711AUDNZDsellout0.011.068495727-0.040.000.6315 054.23tp 1.06847
2020.11.04 05:10:065712AUDNZDsellout0.011.068495728-0.040.001.8515 056.04tp 1.06847
2020.11.04 08:30:005713AUDNZDbuyin0.011.068115729-0.040.000.0015 056.0000000000<01>2-1.43
2020.11.04 10:21:385714AUDNZDbuyin0.011.066295730-0.040.000.0015 055.9600005729<02>2-1.43
2020.11.04 12:16:085715AUDNZDsellout0.011.069045731-0.040.000.6215 056.54tp 1.06904
2020.11.04 12:16:085716AUDNZDsellout0.011.069045732-0.040.001.8315 058.33tp 1.06904
2020.11.04 14:21:245717AUDNZDsellin0.051.071565733-0.180.000.0015 058.1500005705<06>2-1.43
2020.11.04 16:00:005718AUDNZDbuyin0.011.071495734-0.040.000.0015 058.1100000000<01>2-1.43
2020.11.04 17:18:065719AUDNZDsellout0.011.073335735-0.040.001.2315 059.30tp 1.07333
2020.11.04 22:00:005720AUDNZDbuyin0.011.072385736-0.040.000.0015 059.2600000000<01>2-1.43
2020.11.05 02:52:455721AUDNZDbuyin0.011.070575737-0.040.000.0015 059.2200005736<02>2-1.43
2020.11.05 17:04:085722AUDNZDsellout0.011.073365738-0.04-0.070.6615 059.77tp 1.07335
2020.11.05 17:04:085723AUDNZDsellout0.011.073365739-0.040.001.8915 061.62tp 1.07335
2020.11.05 17:56:095724AUDNZDsellin0.091.074975740-0.320.000.0015 061.3000005705<07>2-1.43
2020.11.06 01:30:585725AUDNZDbuyin0.011.074235741-0.040.000.0015 061.2600000000<01>2-1.43
2020.11.06 03:01:355726AUDNZDbuyin0.011.072305742-0.040.000.0015 061.2200005741<02>2-1.43
2020.11.06 05:26:345727AUDNZDbuyin0.011.070505743-0.040.000.0015 061.1800005741<03>2-1.43
2020.11.06 05:59:365728AUDNZDbuyout0.011.070025744-0.04-0.14-6.7215 054.28tp 1.07002
2020.11.06 05:59:365729AUDNZDbuyout0.011.070025745-0.04-0.14-5.5015 048.60tp 1.07002
2020.11.06 05:59:365730AUDNZDbuyout0.011.070025746-0.04-0.12-4.2715 044.17tp 1.07002
2020.11.06 05:59:365731AUDNZDbuyout0.021.070025747-0.07-0.19-5.5515 038.36tp 1.07002
2020.11.06 05:59:365732AUDNZDbuyout0.031.070025748-0.11-0.29-3.0115 034.95tp 1.07002
2020.11.06 05:59:365733AUDNZDbuyout0.051.070025749-0.18-0.375.2215 039.62tp 1.07002
2020.11.06 05:59:365734AUDNZDbuyout0.091.070025750-0.32-0.1730.2015 069.33tp 1.07002
2020.11.06 08:00:005735AUDNZDsellin0.011.070885751-0.040.000.0015 069.2900000000<01>2-1.43
2020.11.06 20:45:245736AUDNZDsellin0.011.072685752-0.040.000.0015 069.2500005751<02>2-1.43
2020.11.09 03:17:465737AUDNZDbuyout0.011.069905753-0.04-0.020.6715 069.86tp 1.06992
2020.11.09 03:17:465738AUDNZDbuyout0.011.069905754-0.04-0.021.8915 071.69tp 1.06992
2020.11.09 06:00:005739AUDNZDsellin0.011.069775755-0.040.000.0015 071.6500000000<01>2-1.43
2020.11.09 14:02:005740AUDNZDsellin0.011.071615756-0.040.000.0015 071.6100005755<02>2-1.43
2020.11.09 18:14:035741AUDNZDbuyout0.011.068845757-0.040.000.6315 072.20tp 1.06885
2020.11.09 18:14:035742AUDNZDbuyout0.011.068845758-0.040.001.8915 074.05tp 1.06885
2020.11.09 20:03:595743AUDNZDbuyin0.021.068295759-0.070.000.0015 073.9800005741<04>2-1.43
2020.11.10 01:12:385744AUDNZDsellin0.011.066975760-0.040.000.0015 073.9400000000<01>2-1.43
2020.11.10 04:00:375745AUDNZDbuyin0.031.065675761-0.110.000.0015 073.8300005741<05>2-1.43
2020.11.10 06:16:195746AUDNZDbuyout0.011.065135762-0.040.001.2615 075.05tp 1.06513
2020.11.10 06:16:195747AUDNZDsellin0.011.065025763-0.040.000.0015 075.0100000000<01>2-1.43
2020.11.10 09:57:475748AUDNZDsellin0.011.066855764-0.040.000.0015 074.9700005763<02>2-1.43
2020.11.11 03:43:275749AUDNZDbuyout0.011.064075765-0.04-0.020.6515 075.56tp 1.06408
2020.11.11 03:43:275750AUDNZDbuyout0.011.064075766-0.04-0.021.9015 077.40tp 1.06408
2020.11.11 04:01:195751AUDNZDbuyin0.051.062585767-0.180.000.0015 077.2200005741<06>2-1.43
2020.11.11 05:30:005752AUDNZDsellin0.011.060685768-0.040.000.0015 077.1800000000<01>2-1.43
2020.11.11 09:45:585753AUDNZDbuyin0.091.059185769-0.320.000.0015 076.8600005741<07>2-1.43
2020.11.11 11:08:075754AUDNZDbuyout0.011.058845770-0.040.001.2715 078.09tp 1.05884
2020.11.11 12:30:005755AUDNZDsellin0.011.059975771-0.040.000.0015 078.0500000000<01>2-1.43
2020.11.11 13:59:125756AUDNZDbuyout0.011.058135772-0.040.001.2715 079.28tp 1.05813
2020.11.11 20:00:005757AUDNZDsellin0.011.057965773-0.040.000.0015 079.2400000000<01>2-1.43
2020.11.12 01:53:375758AUDNZDbuyout0.011.056055774-0.04-0.061.3215 080.46tp 1.05606
2020.11.12 03:19:425759AUDNZDbuyin0.181.055175775-0.630.000.0015 079.8300005741<08>2-1.43
2020.11.12 04:30:005760AUDNZDsellin0.011.055975776-0.040.000.0015 079.7900000000<01>2-1.43
2020.11.12 07:27:515761AUDNZDsellin0.011.057855777-0.040.000.0015 079.7500005776<02>2-1.43
2020.11.13 06:41:265762AUDNZDsellin0.011.059655778-0.040.000.0015 079.7100005776<03>2-1.43
2020.11.13 07:00:105763AUDNZDsellout0.011.060445779-0.04-0.15-9.4015 070.12tp 1.06043
2020.11.13 07:00:105764AUDNZDsellout0.011.060445780-0.04-0.15-8.0815 061.85tp 1.06043
2020.11.13 07:00:105765AUDNZDsellout0.011.060445781-0.04-0.15-6.8615 054.80tp 1.06043
2020.11.13 07:00:105766AUDNZDsellout0.021.060445782-0.07-0.25-10.7015 043.78tp 1.06043
2020.11.13 07:00:105767AUDNZDsellout0.031.060445783-0.11-0.34-10.7015 032.63tp 1.06043
2020.11.13 07:00:105768AUDNZDsellout0.051.060445784-0.18-0.44-7.2915 024.72tp 1.06043
2020.11.13 07:00:105769AUDNZDsellout0.091.060445785-0.32-0.807.7315 031.33tp 1.06043
2020.11.13 07:00:105770AUDNZDsellout0.181.060445786-0.63-0.4064.6615 094.96tp 1.06043
2020.11.13 11:19:095771AUDNZDsellin0.021.061865787-0.070.000.0015 094.8900005776<04>2-1.43
2020.11.13 13:30:005772AUDNZDbuyin0.011.061835788-0.040.000.0015 094.8500000000<01>2-1.43
2020.11.13 17:18:585773AUDNZDbuyin0.011.060035789-0.040.000.0015 094.8100005788<02>2-1.43
2020.11.18 02:16:095774AUDNZDbuyin0.011.058235790-0.040.000.0015 094.7700005788<03>2-1.43
2020.11.18 02:27:085775AUDNZDbuyout0.011.057835791-0.04-0.08-1.2815 093.37tp 1.05783
2020.11.18 02:27:085776AUDNZDbuyout0.011.057835792-0.04-0.080.0115 093.26tp 1.05783
2020.11.18 02:27:085777AUDNZDbuyout0.011.057835793-0.04-0.061.2515 094.41tp 1.05783
2020.11.18 02:27:085778AUDNZDbuyout0.021.057835794-0.07-0.125.5515 099.77tp 1.05783
2020.11.18 04:00:005779AUDNZDsellin0.011.058195795-0.040.000.0015 099.7300000000<01>2-1.43
2020.11.18 15:32:195780AUDNZDbuyout0.011.056345796-0.040.001.2815 100.97tp 1.05635
2020.11.18 15:48:315781AUDNZDbuyin0.021.056015797-0.070.000.0015 100.9000005788<04>2-1.43
2020.11.18 17:30:005782AUDNZDsellin0.011.055855798-0.040.000.0015 100.8600000000<01>2-1.43
2020.11.19 02:28:215783AUDNZDbuyout0.011.053935799-0.04-0.061.3315 102.09tp 1.05395
2020.11.19 03:30:005784AUDNZDsellin0.011.055895800-0.040.000.0015 102.0500000000<01>2-1.43
2020.11.19 15:29:385785AUDNZDbuyout0.011.054025801-0.040.001.2915 103.30tp 1.05405
2020.11.19 16:30:005786AUDNZDsellin0.011.054055802-0.040.000.0015 103.2600000000<01>2-1.43
2020.11.19 17:12:355787AUDNZDbuyin0.031.053405803-0.110.000.0015 103.1500005788<05>2-1.43
2020.11.20 01:03:215788AUDNZDbuyout0.011.052145804-0.04-0.021.3215 104.41tp 1.05219
2020.11.20 01:30:005789AUDNZDsellin0.011.052895805-0.040.000.0015 104.3700000000<01>2-1.43
2020.11.24 03:01:375790AUDNZDbuyout0.011.050965806-0.04-0.041.3415 105.63tp 1.05101
2020.11.24 03:49:455791AUDNZDbuyin0.051.049245807-0.180.000.0015 105.4500005788<06>2-1.43
2020.11.24 06:30:005792AUDNZDsellin0.011.049465808-0.040.000.0015 105.4100000000<01>2-1.43
2020.11.24 10:03:355793AUDNZDsellin0.011.051295809-0.040.000.0015 105.3700005808<02>2-1.43
2020.11.24 16:08:545794AUDNZDsellin0.011.053125810-0.040.000.0015 105.3300005808<03>2-1.43
2020.11.24 21:48:205795AUDNZDsellout0.011.054745811-0.04-0.19-4.9415 100.16tp 1.05474
2020.11.24 21:48:205796AUDNZDsellout0.011.054745812-0.04-0.19-3.6915 096.24tp 1.05474
2020.11.24 21:48:205797AUDNZDsellout0.011.054745813-0.04-0.13-2.4315 093.64tp 1.05474
2020.11.24 21:48:205798AUDNZDsellout0.021.054745814-0.07-0.25-1.7715 091.55tp 1.05474
2020.11.24 21:48:205799AUDNZDsellout0.031.054745815-0.11-0.212.8015 094.03tp 1.05474
2020.11.24 21:48:205800AUDNZDsellout0.051.054745816-0.180.0019.1715 113.02tp 1.05474
2020.11.24 21:48:205801AUDNZDbuyin0.011.054805817-0.040.000.0015 112.9800000000<01>2-1.43
2020.11.24 23:05:365802AUDNZDsellin0.021.055335818-0.070.000.0015 112.9100005808<04>2-1.43
2020.11.25 05:10:595803AUDNZDbuyin0.011.053005819-0.040.000.0015 112.8700005817<02>2-1.43
2020.11.25 16:02:505804AUDNZDbuyout0.011.051355820-0.04-0.02-1.3215 111.49tp 1.05135
2020.11.25 16:02:505805AUDNZDbuyout0.011.051355821-0.04-0.02-0.0415 111.39tp 1.05135
2020.11.25 16:02:505806AUDNZDbuyout0.011.051355822-0.04-0.021.2415 112.57tp 1.05135
2020.11.25 16:02:505807AUDNZDbuyout0.021.051355823-0.07-0.045.5615 118.02tp 1.05135
2020.11.25 16:05:465808AUDNZDbuyin0.011.051185824-0.040.000.0015 117.9800005817<03>2-1.43
2020.11.25 18:00:005809AUDNZDsellin0.011.050955825-0.040.000.0015 117.9400000000<01>2-1.43
2020.11.30 11:50:135810AUDNZDbuyout0.011.049005826-0.04-0.101.3715 119.17tp 1.04901
2020.11.30 11:50:235811AUDNZDbuyin0.021.048965827-0.070.000.0015 119.1000005817<04>2-1.43
2020.11.30 15:00:005812AUDNZDsellin0.011.048355828-0.040.000.0015 119.0600000000<01>2-1.43
2020.11.30 17:42:215813AUDNZDbuyout0.011.046505829-0.040.001.3015 120.32tp 1.04651
2020.11.30 17:42:345814AUDNZDbuyin0.031.046355830-0.110.000.0015 120.2100005817<05>2-1.43
2020.11.30 21:30:005815AUDNZDsellin0.011.046755831-0.040.000.0015 120.1700000000<01>2-1.43
2020.12.01 11:17:575816AUDNZDbuyout0.011.044895832-0.04-0.021.3115 121.42tp 1.04489
2020.12.01 12:30:005817AUDNZDsellin0.011.045465833-0.040.000.0015 121.3800000000<01>2-1.43
2020.12.01 16:33:535818AUDNZDbuyout0.011.043625834-0.040.001.3015 122.64tp 1.04362
2020.12.01 16:35:085819AUDNZDbuyin0.051.043345835-0.180.000.0015 122.4600005817<06>2-1.43
2020.12.01 20:00:005820AUDNZDsellin0.011.042665836-0.040.000.0015 122.4200000000<01>2-1.43
2020.12.02 02:31:575821AUDNZDsellin0.011.045045837-0.040.000.0015 122.3800005836<02>2-1.43
2020.12.02 17:21:315822AUDNZDsellin0.011.046845838-0.040.000.0015 122.3400005836<03>2-1.43
2020.12.02 20:16:375823AUDNZDsellout0.011.048135839-0.04-0.17-4.7115 117.42tp 1.04813
2020.12.02 20:16:375824AUDNZDsellout0.011.048135840-0.04-0.15-3.4415 113.79tp 1.04813
2020.12.02 20:16:375825AUDNZDsellout0.011.048135841-0.04-0.15-2.1515 111.45tp 1.04813
2020.12.02 20:16:375826AUDNZDsellout0.021.048135842-0.07-0.10-1.1715 110.11tp 1.04813
2020.12.02 20:16:375827AUDNZDsellout0.031.048135843-0.11-0.143.7715 113.63tp 1.04813
2020.12.02 20:16:375828AUDNZDsellout0.051.048135844-0.18-0.1116.9015 130.24tp 1.04813
2020.12.02 22:06:575829AUDNZDsellin0.021.049055845-0.070.000.0015 130.1700005836<04>2-1.43
2020.12.03 02:30:005830AUDNZDbuyin0.011.048295846-0.040.000.0015 130.1300000000<01>2-1.43
2020.12.03 09:55:175831AUDNZDsellout0.011.050145847-0.040.001.3115 131.40tp 1.05013
2020.12.03 13:00:005832AUDNZDbuyin0.011.049635848-0.040.000.0015 131.3600000000<01>2-1.43
2020.12.03 19:26:475833AUDNZDsellout0.011.051475849-0.040.001.3015 132.62tp 1.05147
2020.12.03 20:27:165834AUDNZDsellin0.031.051685850-0.110.000.0015 132.5100005836<05>2-1.43
2020.12.03 22:30:005835AUDNZDbuyin0.011.051645851-0.040.000.0015 132.4700000000<01>2-1.43
2020.12.04 11:12:365836AUDNZDsellout0.011.053515852-0.04-0.021.3215 133.73tp 1.05350
2020.12.04 13:30:005837AUDNZDbuyin0.011.052555853-0.040.000.0015 133.6900000000<01>2-1.43
2020.12.04 15:52:355838AUDNZDsellout0.011.054395854-0.040.001.2915 134.94tp 1.05439
2020.12.04 17:29:535839AUDNZDsellin0.051.054685855-0.180.000.0015 134.7600005836<06>2-1.43
2020.12.04 21:00:005840AUDNZDbuyin0.011.056265856-0.040.000.0015 134.7200000000<01>2-1.43
2020.12.07 09:48:065841AUDNZDbuyin0.011.054465857-0.040.000.0015 134.6800005856<02>2-1.43
2020.12.07 11:07:135842AUDNZDbuyin0.011.052665858-0.040.000.0015 134.6400005856<03>2-1.43
2020.12.09 13:58:445843AUDNZDsellout0.011.056375859-0.04-0.060.0815 134.62tp 1.05635
2020.12.09 13:58:445844AUDNZDsellout0.011.056375860-0.04-0.041.3515 135.89tp 1.05635
2020.12.09 13:58:445845AUDNZDsellout0.011.056375861-0.04-0.042.6315 138.44tp 1.05635
2020.12.09 18:18:335846AUDNZDsellin0.091.058095862-0.320.000.0015 138.1200005836<07>2-1.43
2020.12.09 20:30:005847AUDNZDbuyin0.011.058945863-0.040.000.0015 138.0800000000<01>2-1.43
2020.12.10 02:59:405848AUDNZDsellout0.011.060865864-0.04-0.071.3515 139.32tp 1.06085
2020.12.10 04:09:235849AUDNZDsellin0.181.062095865-0.630.000.0015 138.6900005836<08>2-1.43
2020.12.10 06:00:005850AUDNZDbuyin0.011.061655866-0.040.000.0015 138.6500000000<01>2-1.43
2020.12.10 13:11:585851AUDNZDsellout0.011.063495867-0.040.001.3015 139.91tp 1.06349
2020.12.10 15:30:005852AUDNZDbuyin0.011.063525868-0.040.000.0015 139.8700000000<01>2-1.43
2020.12.10 23:56:535853AUDNZDbuyin0.011.061705869-0.040.000.0015 139.8300005868<02>2-1.43
2020.12.11 03:58:185854AUDNZDsellout0.011.064495870-0.04-0.020.6915 140.46tp 1.06447
2020.12.11 03:58:185855AUDNZDsellout0.011.064495871-0.04-0.021.9815 142.38tp 1.06447
2020.12.11 10:30:005856AUDNZDbuyin0.011.063835872-0.040.000.0015 142.3400000000<01>2-1.43
2020.12.15 05:39:205857AUDNZDbuyin0.011.062035873-0.040.000.0015 142.3000005872<02>2-1.43
2020.12.15 11:16:025858AUDNZDsellout0.011.064795874-0.04-0.040.6815 142.90tp 1.06479
2020.12.15 11:16:025859AUDNZDsellout0.011.064795875-0.040.001.9515 144.81tp 1.06479
2020.12.15 17:30:005860AUDNZDbuyin0.011.065565876-0.040.000.0015 144.7700000000<01>2-1.43
2020.12.15 19:58:345861AUDNZDsellin0.421.066705877-1.470.000.0015 143.3000005836<09>2-1.43
2020.12.16 05:28:315862AUDNZDbuyin0.011.063745878-0.040.000.0015 143.2600005876<02>2-1.43
2020.12.16 16:46:205863AUDNZDsellout0.011.066535879-0.04-0.020.6915 143.89tp 1.06650
2020.12.16 16:46:205864AUDNZDsellout0.011.066535880-0.040.001.9815 145.83tp 1.06650
2020.12.16 20:00:005865AUDNZDbuyin0.011.068545881-0.040.000.0015 145.7900000000<01>2-1.43
2020.12.16 22:20:415866AUDNZDbuyin0.011.066735882-0.040.000.0015 145.7500005881<02>2-1.43
2020.12.16 23:53:425867AUDNZDbuyin0.011.064895883-0.040.000.0015 145.7100005881<03>2-1.43
2020.12.18 17:57:285868AUDNZDsellout0.011.068655884-0.04-0.090.0815 145.66tp 1.06865
2020.12.18 17:57:285869AUDNZDsellout0.011.068655885-0.04-0.091.3715 146.90tp 1.06865
2020.12.18 17:57:285870AUDNZDsellout0.011.068655886-0.04-0.092.6815 149.45tp 1.06865
2020.12.18 20:00:005871AUDNZDbuyin0.011.069005887-0.040.000.0015 149.4100000000<01>2-1.43
2020.12.21 01:00:165872AUDNZDbuyin0.011.067195888-0.040.000.0015 149.3700005887<02>2-1.43
2020.12.21 03:45:585873AUDNZDsellout0.011.069955889-0.04-0.020.6715 149.98tp 1.06995
2020.12.21 03:45:585874AUDNZDsellout0.011.069955890-0.040.001.9615 151.90tp 1.06995
2020.12.21 04:00:005875AUDNZDbuyin0.011.068605891-0.040.000.0015 151.8600000000<01>2-1.43
2020.12.21 06:31:195876AUDNZDbuyin0.011.066805892-0.040.000.0015 151.8200005891<02>2-1.43
2020.12.21 11:01:235877AUDNZDsellout0.011.069555893-0.040.000.6715 152.45tp 1.06954
2020.12.21 11:01:235878AUDNZDsellout0.011.069555894-0.040.001.9415 154.35tp 1.06954
2020.12.21 12:00:005879AUDNZDbuyin0.011.067715895-0.040.000.0015 154.3100000000<01>2-1.43
2020.12.21 12:31:315880AUDNZDbuyin0.011.065905896-0.040.000.0015 154.2700005895<02>2-1.43
2020.12.21 13:45:275881AUDNZDsellout0.011.068665897-0.040.000.6715 154.90tp 1.06865
2020.12.21 13:45:275882AUDNZDsellout0.011.068665898-0.040.001.9415 156.80tp 1.06865
2020.12.21 19:30:005883AUDNZDbuyin0.011.068445899-0.040.000.0015 156.7600000000<01>2-1.43
2020.12.22 05:29:565884AUDNZDsellout0.011.070365900-0.04-0.021.3615 158.06tp 1.07030
2020.12.22 07:30:005885AUDNZDbuyin0.011.070925901-0.040.000.0015 158.0200000000<01>2-1.43
2020.12.22 10:26:015886AUDNZDbuyin0.011.069125902-0.040.000.0015 157.9800005901<02>2-1.43
2020.12.23 22:42:155887AUDNZDbuyin0.011.067325903-0.040.000.0015 157.9400005901<03>2-1.43
2020.12.24 20:18:055888AUDNZDsellout0.011.071605904-0.04-0.090.4815 158.29tp 1.07104
2020.12.24 20:18:055889AUDNZDsellout0.011.071605905-0.04-0.091.7615 159.92tp 1.07104
2020.12.24 20:18:055890AUDNZDsellout0.011.071605906-0.04-0.073.0315 162.84tp 1.07104
2020.12.28 03:00:005891AUDNZDbuyin0.011.068265907-0.040.000.0015 162.8000000000<01>2-1.43
2020.12.28 17:17:445892AUDNZDbuyin0.011.066445908-0.040.000.0015 162.7600005907<02>2-1.43
2020.12.29 15:51:345893AUDNZDbuyin0.011.064645909-0.040.000.0015 162.7200005907<03>2-1.43
2020.12.31 12:58:105894AUDNZDsellout0.011.068435910-0.04-0.140.1215 162.66tp 1.06841
2020.12.31 12:58:105895AUDNZDsellout0.011.068435911-0.04-0.141.4415 163.92tp 1.06841
2020.12.31 12:58:105896AUDNZDsellout0.011.068435912-0.04-0.092.7415 166.53tp 1.06841
2020.12.31 15:00:005897AUDNZDbuyin0.011.068675913-0.040.000.0015 166.4900000000<01>2-1.43
2020.12.31 17:53:385898AUDNZDsellout0.011.070525914-0.040.001.3315 167.78tp 1.07051
2020.12.31 18:09:205899AUDNZDsellin11.072145915-3.500.000.0015 164.2800005836<10>2-1.43
2020.12.31 19:30:005900AUDNZDbuyin0.011.071155916-0.040.000.0015 164.2400000000<01>2-1.43
2021.01.04 17:36:185901AUDNZDbuyin0.011.069355917-0.040.000.0015 164.2000005916<02>2-1.43
2021.01.04 22:23:115902AUDNZDbuyin0.011.067555918-0.040.000.0015 164.1600005916<03>2-1.43
2021.01.05 21:35:065903AUDNZDsellout0.011.071255919-0.04-0.070.0715 164.12tp 1.07125
2021.01.05 21:35:065904AUDNZDsellout0.011.071255920-0.04-0.051.3815 165.41tp 1.07125
2021.01.05 21:35:065905AUDNZDsellout0.011.071255921-0.04-0.052.6815 168.00tp 1.07125
2021.01.05 23:00:005906AUDNZDbuyin0.011.070765922-0.040.000.0015 167.9600000000<01>2-1.43
2021.01.06 04:19:135907AUDNZDbuyin0.011.068945923-0.040.000.0015 167.9200005922<02>2-1.43
2021.01.08 14:25:155908AUDNZDsellout0.011.071795924-0.04-0.110.7515 168.52tp 1.07179
2021.01.08 14:25:155909AUDNZDsellout0.011.071795925-0.04-0.092.0715 170.46tp 1.07179
2021.01.08 15:32:005910AUDNZDbuyin0.011.071115926-0.040.000.0015 170.4200000000<01>2-1.43
2021.01.08 19:26:195911AUDNZDsellout0.011.072955927-0.040.001.3315 171.71tp 1.07295
2021.01.08 22:30:005912AUDNZDbuyin0.011.072695928-0.040.000.0015 171.6700000000<01>2-1.43
2021.01.11 06:41:235913AUDNZDbuyin0.011.070895929-0.040.000.0015 171.6300005928<02>2-1.43
2021.01.11 17:56:095914AUDNZDsellout0.011.073655930-0.04-0.020.6915 172.26tp 1.07364
2021.01.11 17:56:095915AUDNZDsellout0.011.073655931-0.040.001.9815 174.20tp 1.07364
2021.01.12 03:00:005916AUDNZDbuyin0.011.074275932-0.040.000.0015 174.1600000000<01>2-1.43
2021.01.12 10:35:095917AUDNZDsellout0.011.076115933-0.040.001.3215 175.44tp 1.07611
2021.01.12 16:00:005918AUDNZDbuyin0.011.075345934-0.040.000.0015 175.4000000000<01>2-1.43
2021.01.12 21:19:435919AUDNZDsellout0.011.077185935-0.040.001.3315 176.69tp 1.07718
2021.01.12 22:00:005920AUDNZDbuyin0.011.076485936-0.040.000.0015 176.6500000000<01>2-1.43
2021.01.13 03:31:595921AUDNZDbuyin0.011.074625937-0.040.000.0015 176.6100005936<02>2-1.43
2021.01.13 12:25:285922AUDNZDsellout0.011.077405938-0.04-0.020.6615 177.21tp 1.07740
2021.01.13 12:25:285923AUDNZDsellout0.011.077405939-0.040.002.0015 179.17tp 1.07740
2021.01.13 13:30:005924AUDNZDbuyin0.011.077315940-0.040.000.0015 179.1300000000<01>2-1.43
2021.01.13 17:35:015925AUDNZDsellin1.61.078365941-5.600.000.0015 173.5300005836<11>2-1.43
2021.01.14 12:07:365926AUDNZDsellout0.011.079235942-0.04-0.071.3815 174.80tp 1.07922
2021.01.14 14:00:005927AUDNZDbuyin0.011.077875943-0.040.000.0015 174.7600000000<01>2-1.43
2021.01.15 20:36:365928AUDNZDsellout0.011.079755944-0.04-0.021.3415 176.04tp 1.07973
2021.01.18 02:30:005929AUDNZDbuyin0.011.079075945-0.040.000.0015 176.0000000000<01>2-1.43
2021.01.19 05:30:295930AUDNZDsellout0.011.080935946-0.04-0.021.3315 177.27tp 1.08093
2021.01.19 08:00:005931AUDNZDbuyin0.011.080715947-0.040.000.0015 177.2300000000<01>2-1.43
2021.01.19 11:56:595932AUDNZDsellout0.011.082565948-0.040.001.3215 178.51tp 1.08255
2021.01.19 18:30:005933AUDNZDbuyin0.011.082685949-0.040.000.0015 178.4700000000<01>2-1.43
2021.01.20 00:52:105934AUDNZDbuyin0.011.080825950-0.040.000.0015 178.4300005949<02>2-1.43
2021.01.20 08:09:195935AUDNZDsellout0.011.083605951-0.04-0.020.6615 179.03tp 1.08360
2021.01.20 08:09:195936AUDNZDsellout0.011.083605952-0.040.001.9815 180.97tp 1.08360
2021.01.20 09:30:005937AUDNZDbuyin0.011.083025953-0.040.000.0015 180.9300000000<01>2-1.43
2021.01.20 17:55:175938AUDNZDbuyin0.011.081215954-0.040.000.0015 180.8900005953<02>2-1.43
2021.01.21 01:21:585939AUDNZDbuyin0.011.079415955-0.040.000.0015 180.8500005953<03>2-1.43
2021.01.21 10:17:475940AUDNZDbuyin0.021.077205956-0.070.000.0015 180.7800005953<04>2-1.43
2021.01.22 12:22:345941AUDNZDbuyin0.031.074565957-0.110.000.0015 180.6700005953<05>2-1.43
2021.01.25 11:38:255942AUDNZDbuyin0.051.071545958-0.180.000.0015 180.4900005953<06>2-1.43
2021.01.25 14:32:015943AUDNZDbuyout0.011.071075959-0.04-1.10-20.4915 158.86tp 1.07108
2021.01.25 14:32:015944AUDNZDbuyout0.011.071075960-0.04-1.08-18.7815 138.96tp 1.07108
2021.01.25 14:32:015945AUDNZDbuyout0.011.071075961-0.04-1.08-17.4815 120.36tp 1.07108
2021.01.25 14:32:015946AUDNZDbuyout0.021.071075962-0.07-2.16-31.7715 086.36tp 1.07108
2021.01.25 14:32:015947AUDNZDbuyout0.031.071075963-0.11-3.06-41.9615 041.23tp 1.07108
2021.01.25 14:32:015948AUDNZDbuyout0.051.071075964-0.18-4.99-59.1114 976.95tp 1.07108
2021.01.25 14:32:015949AUDNZDbuyout0.091.071075965-0.32-8.44-84.2714 883.92tp 1.07108
2021.01.25 14:32:015950AUDNZDbuyout0.181.071075966-0.63-15.79-116.6014 750.90tp 1.07108
2021.01.25 14:32:015951AUDNZDbuyout0.421.071075967-1.47-34.30-132.3914 582.74tp 1.07108
2021.01.25 14:32:015952AUDNZDbuyout11.071075968-3.50-46.0577.1814 610.37tp 1.07108
2021.01.25 14:32:015953AUDNZDbuyout1.61.071075969-5.60-38.26841.3615 407.87tp 1.07108
2021.01.25 15:30:005954AUDNZDsellin0.011.071815970-0.040.000.0015 407.8300000000<01>2-1.43
2021.01.25 20:00:195955AUDNZDbuyout0.011.069695971-0.040.001.5315 409.32tp 1.06997
2021.01.25 20:30:005956AUDNZDsellin0.011.071325972-0.040.000.0015 409.2800000000<01>2-1.43
2021.01.26 10:57:035957AUDNZDbuyout0.011.069465973-0.04-0.021.3415 410.56tp 1.06946
2021.01.26 13:30:005958AUDNZDsellin0.011.069085974-0.040.000.0015 410.5200000000<01>2-1.43
2021.01.27 01:33:425959AUDNZDsellin0.011.070895975-0.040.000.0015 410.4800005974<02>2-1.43
2021.01.28 10:01:095960AUDNZDbuyin0.091.068135976-0.320.000.0015 410.1600005953<07>2-1.43
2021.01.28 10:01:105961AUDNZDbuyout0.011.068085977-0.04-0.080.7115 410.75tp 1.06808
2021.01.28 10:01:105962AUDNZDbuyout0.011.068085978-0.04-0.062.0015 412.65tp 1.06808
2021.01.28 12:00:005963AUDNZDsellin0.011.069195979-0.040.000.0015 412.6100000000<01>2-1.43
2021.01.28 13:38:335964AUDNZDbuyout0.011.067355980-0.040.001.3115 413.88tp 1.06735
2021.01.28 15:00:005965AUDNZDsellin0.011.068755981-0.040.000.0015 413.8400000000<01>2-1.43
2021.01.28 17:07:575966AUDNZDsellin0.011.070615982-0.040.000.0015 413.8000005981<02>2-1.43
2021.01.29 06:17:375967AUDNZDbuyout0.011.067815983-0.04-0.020.6715 414.41tp 1.06782
2021.01.29 06:17:375968AUDNZDbuyout0.011.067815984-0.04-0.022.0015 416.35tp 1.06782
2021.01.29 08:30:005969AUDNZDsellin0.011.069085985-0.040.000.0015 416.3100000000<01>2-1.43
2021.01.29 11:43:065970AUDNZDbuyout0.011.067235986-0.040.001.3215 417.59tp 1.06724
2021.01.29 13:30:005971AUDNZDsellin0.011.067515987-0.040.000.0015 417.5500000000<01>2-1.43
2021.01.29 16:30:475972AUDNZDbuyout0.011.065675988-0.040.001.3315 418.84tp 1.06567
2021.01.29 18:42:335973AUDNZDbuyin0.181.064135989-0.630.000.0015 418.2100005953<08>2-1.43
2021.02.01 01:30:005974AUDNZDsellin0.011.063585990-0.040.000.0015 418.1700000000<01>2-1.43
2021.02.01 20:18:005975AUDNZDsellin0.011.065405991-0.040.000.0015 418.1300005990<02>2-1.43
2021.02.02 04:56:255976AUDNZDsellin0.011.067215992-0.040.000.0015 418.0900005990<03>2-1.43
2021.02.02 06:16:425977AUDNZDbuyout0.011.063515993-0.04-0.020.0515 418.08tp 1.06354
2021.02.02 06:16:425978AUDNZDbuyout0.011.063515994-0.04-0.021.3615 419.38tp 1.06354
2021.02.02 06:16:425979AUDNZDbuyout0.011.063515995-0.040.002.6515 421.99tp 1.06354
2021.02.02 12:30:005980AUDNZDsellin0.011.061515996-0.040.000.0015 421.9500000000<01>2-1.43
2021.02.02 15:16:405981AUDNZDbuyout0.011.059675997-0.040.001.3215 423.23tp 1.05967
2021.02.02 16:30:005982AUDNZDsellin0.011.060945998-0.040.000.0015 423.1900000000<01>2-1.43
2021.02.02 23:46:015983AUDNZDbuyout0.011.059075999-0.040.001.3415 424.49tp 1.05910
2021.02.03 00:43:045984AUDNZDbuyin0.421.058276000-1.470.000.0015 423.0200005953<09>2-1.43
2021.02.03 06:00:005985AUDNZDsellin0.011.055086001-0.040.000.0015 422.9800000000<01>2-1.43
2021.02.03 10:57:325986AUDNZDsellin0.011.056936002-0.040.000.0015 422.9400006001<02>2-1.43
2021.02.03 12:00:055987AUDNZDsellin0.011.058736003-0.040.000.0015 422.9000006001<03>2-1.43
2021.02.04 13:45:255988AUDNZDsellin0.021.060966004-0.070.000.0015 422.8300006001<04>2-1.43
2021.02.05 11:48:585989AUDNZDsellin0.031.063576005-0.110.000.0015 422.7200006001<05>2-1.43
2021.02.05 13:00:455990AUDNZDsellout0.011.064656006-0.04-0.39-13.1315 409.16tp 1.06464
2021.02.05 13:00:455991AUDNZDsellout0.011.064656007-0.04-0.39-11.8415 396.89tp 1.06464
2021.02.05 13:00:455992AUDNZDsellout0.011.064656008-0.04-0.32-10.5515 385.98tp 1.06464
2021.02.05 13:00:455993AUDNZDsellout0.021.064656009-0.07-0.73-17.9415 367.24tp 1.06464
2021.02.05 13:00:455994AUDNZDsellout0.031.064656010-0.11-0.98-21.2515 344.90tp 1.06464
2021.02.05 13:00:455995AUDNZDsellout0.051.064656011-0.18-1.54-24.6215 318.56tp 1.06464
2021.02.05 13:00:455996AUDNZDsellout0.091.064656012-0.32-1.68-22.3915 294.17tp 1.06464
2021.02.05 13:00:455997AUDNZDsellout0.181.064656013-0.63-2.946.6915 297.29tp 1.06464
2021.02.05 13:00:455998AUDNZDsellout0.421.064656014-1.47-3.91191.5415 483.45tp 1.06464
2021.02.05 15:00:005999AUDNZDbuyin0.011.064456015-0.040.000.0015 483.4100000000<01>2-1.43
2021.02.08 00:01:426000AUDNZDsellout0.011.066366016-0.04-0.021.3715 484.72tp 1.06631
2021.02.08 02:00:006001AUDNZDbuyin0.011.064866017-0.040.000.0015 484.6800000000<01>2-1.43
2021.02.08 14:55:226002AUDNZDsellin0.051.066586018-0.180.000.0015 484.5000006001<06>2-1.43
2021.02.08 14:57:466003AUDNZDsellout0.011.066706019-0.040.001.3215 485.78tp 1.06670
2021.02.08 16:30:006004AUDNZDbuyin0.011.066136020-0.040.000.0015 485.7400000000<01>2-1.43
2021.02.09 13:11:546005AUDNZDsellout0.011.068016021-0.04-0.021.3615 487.04tp 1.06799
2021.02.09 14:30:006006AUDNZDbuyin0.011.068076022-0.040.000.0015 487.0000000000<01>2-1.43
2021.02.10 03:18:296007AUDNZDsellout0.011.069936023-0.04-0.021.3415 488.28tp 1.06993
2021.02.10 03:24:096008AUDNZDsellin0.091.069996024-0.320.000.0015 487.9600006001<07>2-1.43
2021.02.10 04:30:006009AUDNZDbuyin0.011.069056025-0.040.000.0015 487.9200000000<01>2-1.43
2021.02.10 11:35:596010AUDNZDsellout0.011.070896026-0.040.001.3315 489.21tp 1.07089
2021.02.10 15:32:006011AUDNZDbuyin0.011.072116027-0.040.000.0015 489.1700000000<01>2-1.43
2021.02.11 01:14:206012AUDNZDbuyin0.011.070266028-0.040.000.0015 489.1300006027<02>2-1.43
2021.02.12 04:19:286013AUDNZDsellout0.011.073106029-0.04-0.090.7115 489.71tp 1.07308
2021.02.12 04:19:286014AUDNZDsellout0.011.073106030-0.04-0.022.0515 491.70tp 1.07308
2021.02.12 05:30:006015AUDNZDbuyin0.011.072846031-0.040.000.0015 491.6600000000<01>2-1.43
2021.02.12 10:09:356016AUDNZDsellin0.181.073996032-0.630.000.0015 491.0300006001<08>2-1.43
2021.02.12 10:52:526017AUDNZDsellout0.011.074726033-0.040.001.3515 492.34tp 1.07468
2021.02.12 17:30:006018AUDNZDbuyin0.011.075006034-0.040.000.0015 492.3000000000<01>2-1.43
2021.02.15 00:00:006019AUDNZDsellout0.011.077096035-0.04-0.021.5115 493.75tp 1.07684
2021.02.15 03:00:006020AUDNZDbuyin0.011.074996036-0.040.000.0015 493.7100000000<01>2-1.43
2021.02.15 14:17:266021AUDNZDsellout0.011.076836037-0.040.001.3315 495.00tp 1.07683
2021.02.15 15:30:006022AUDNZDbuyin0.011.076126038-0.040.000.0015 494.9600000000<01>2-1.43
2021.02.16 05:47:296023AUDNZDbuyin0.011.074326039-0.040.000.0015 494.9200006038<02>2-1.43
2021.02.16 10:25:026024AUDNZDbuyin0.011.072526040-0.040.000.0015 494.8800006038<03>2-1.43
2021.02.16 17:35:256025AUDNZDsellout0.011.076186041-0.04-0.020.0415 494.86tp 1.07617
2021.02.16 17:35:256026AUDNZDsellout0.011.076186042-0.040.001.3415 496.16tp 1.07617
2021.02.16 17:35:256027AUDNZDsellout0.011.076186043-0.040.002.6415 498.76tp 1.07617
2021.02.16 21:00:006028AUDNZDbuyin0.011.076236044-0.040.000.0015 498.7200000000<01>2-1.43
2021.02.17 09:18:246029AUDNZDsellout0.011.078096045-0.04-0.021.3415 500.00tp 1.07809
2021.02.17 09:36:226030AUDNZDsellin0.421.078606046-1.470.000.0015 498.5300006001<09>2-1.43
2021.02.17 10:30:006031AUDNZDbuyin0.011.078016047-0.040.000.0015 498.4900000000<01>2-1.43
2021.02.18 17:34:366032AUDNZDbuyin0.011.076196048-0.040.000.0015 498.4500006047<02>2-1.43
2021.02.19 11:55:076033AUDNZDsellout0.011.079016049-0.04-0.090.7315 499.05tp 1.07900
2021.02.19 11:55:076034AUDNZDsellout0.011.079016050-0.04-0.022.0515 501.04tp 1.07900
2021.02.19 14:00:006035AUDNZDbuyin0.011.079056051-0.040.000.0015 501.0000000000<01>2-1.43
2021.02.19 15:24:436036AUDNZDbuyin0.011.077256052-0.040.000.0015 500.9600006051<02>2-1.43
2021.02.22 18:21:126037AUDNZDsellout0.011.080016053-0.04-0.020.7015 501.60tp 1.08001
2021.02.22 18:21:126038AUDNZDsellout0.011.080016054-0.04-0.022.0215 503.56tp 1.08001
2021.02.22 19:30:006039AUDNZDbuyin0.011.079616055-0.040.000.0015 503.5200000000<01>2-1.43
2021.02.22 22:27:416040AUDNZDsellout0.011.081556056-0.040.001.4215 504.90tp 1.08145
2021.02.23 05:00:006041AUDNZDbuyin0.011.081756057-0.040.000.0015 504.8600000000<01>2-1.43
2021.02.23 11:29:366042AUDNZDbuyin0.011.079956058-0.040.000.0015 504.8200006057<02>2-1.43
2021.02.23 14:09:066043AUDNZDbuyin0.011.078156059-0.040.000.0015 504.7800006057<03>2-1.43
2021.02.24 03:03:416044AUDNZDsellout0.011.081826060-0.04-0.020.0515 504.77tp 1.08181
2021.02.24 03:03:416045AUDNZDsellout0.011.081826061-0.04-0.021.3715 506.08tp 1.08181
2021.02.24 03:03:416046AUDNZDsellout0.011.081826062-0.04-0.022.6915 508.71tp 1.08181
2021.02.24 05:00:006047AUDNZDbuyin0.011.076416063-0.040.000.0015 508.6700000000<01>2-1.43
2021.02.24 06:44:126048AUDNZDbuyin0.011.074616064-0.040.000.0015 508.6300006063<02>2-1.43
2021.02.24 10:19:566049AUDNZDbuyin0.011.072816065-0.040.000.0015 508.5900006063<03>2-1.43
2021.02.24 10:31:476050AUDNZDbuyout0.011.072806066-0.04-0.42-13.0815 495.05tp 1.07280
2021.02.24 10:31:476051AUDNZDbuyout0.011.072806067-0.04-0.42-11.7115 482.88tp 1.07280
2021.02.24 10:31:476052AUDNZDbuyout0.011.072806068-0.04-0.42-10.3815 472.04tp 1.07280
2021.02.24 10:31:476053AUDNZDbuyout0.021.072806069-0.07-0.72-17.4815 453.77tp 1.07280
2021.02.24 10:31:476054AUDNZDbuyout0.031.072806070-0.11-1.02-20.4415 432.20tp 1.07280
2021.02.24 10:31:476055AUDNZDbuyout0.051.072806071-0.18-1.60-22.9515 407.47tp 1.07280
2021.02.24 10:31:476056AUDNZDbuyout0.091.072806072-0.32-2.52-18.6715 385.96tp 1.07280
2021.02.24 10:31:476057AUDNZDbuyout0.181.072806073-0.63-3.6315.8115 397.51tp 1.07280
2021.02.24 10:31:476058AUDNZDbuyout0.421.072806074-1.47-5.93179.8015 569.91tp 1.07280
2021.02.24 14:00:006059AUDNZDsellin0.011.072996075-0.040.000.0015 569.8700000000<01>2-1.43
2021.02.24 18:02:246060AUDNZDbuyout0.011.071156076-0.040.001.3615 571.19tp 1.07115
2021.02.24 20:00:006061AUDNZDsellin0.011.072516077-0.040.000.0015 571.1500000000<01>2-1.43
2021.02.24 22:40:146062AUDNZDbuyout0.011.070646078-0.040.001.3915 572.50tp 1.07067
2021.02.24 23:00:156063AUDNZDbuyin0.021.069566079-0.070.000.0015 572.4300006063<04>2-1.43
2021.02.25 03:30:006064AUDNZDsellin0.011.072286080-0.040.000.0015 572.3900000000<01>2-1.43
2021.02.25 12:41:546065AUDNZDsellin0.011.074086081-0.040.000.0015 572.3500006080<02>2-1.43
2021.02.25 14:10:066066AUDNZDbuyout0.011.071316082-0.040.000.7215 573.03tp 1.07134
2021.02.25 14:10:066067AUDNZDbuyout0.011.071316083-0.040.002.0615 575.05tp 1.07134
2021.02.25 19:00:006068AUDNZDsellin0.011.070506084-0.040.000.0015 575.0100000000<01>2-1.43
2021.02.25 20:04:576069AUDNZDbuyout0.011.068656085-0.040.001.3715 576.34tp 1.06866
2021.02.26 01:19:036070AUDNZDsellin0.011.067686086-0.040.000.0015 576.3000000000<01>2-1.43
2021.02.26 02:26:426071AUDNZDsellin0.011.069516087-0.040.000.0015 576.2600006086<02>2-1.43
2021.02.26 05:10:086072AUDNZDbuyin0.031.066966088-0.110.000.0015 576.1500006063<05>2-1.43
2021.02.26 05:19:136073AUDNZDbuyout0.011.066766089-0.040.000.6815 576.79tp 1.06676
2021.02.26 05:19:136074AUDNZDbuyout0.011.066766090-0.040.002.0315 578.78tp 1.06676
2021.02.26 08:30:006075AUDNZDsellin0.011.066386091-0.040.000.0015 578.7400000000<01>2-1.43
2021.02.26 13:34:486076AUDNZDbuyout0.011.064546092-0.040.001.3415 580.04tp 1.06454
2021.02.26 14:30:006077AUDNZDsellin0.011.065926093-0.040.000.0015 580.0000000000<01>2-1.43
2021.02.26 18:01:506078AUDNZDbuyout0.011.064086094-0.040.001.3415 581.30tp 1.06408
2021.02.26 20:30:006079AUDNZDsellin0.011.065356095-0.040.000.0015 581.2600000000<01>2-1.43
2021.03.01 01:36:046080AUDNZDsellin0.011.067156096-0.040.000.0015 581.2200006095<02>2-1.43
2021.03.01 12:23:086081AUDNZDsellin0.011.068956097-0.040.000.0015 581.1800006095<03>2-1.43
2021.03.02 08:43:256082AUDNZDsellin0.021.071186098-0.070.000.0015 581.1100006095<04>2-1.43
2021.03.02 09:37:526083AUDNZDsellout0.011.071826099-0.04-0.13-3.3215 577.62tp 1.07182
2021.03.02 09:37:526084AUDNZDsellout0.011.071826100-0.04-0.13-2.0215 575.43tp 1.07182
2021.03.02 09:37:526085AUDNZDsellout0.011.071826101-0.04-0.13-0.7215 574.54tp 1.07182
2021.03.02 09:37:526086AUDNZDsellout0.021.071826102-0.07-0.293.2715 577.45tp 1.07182
2021.03.02 09:37:526087AUDNZDsellout0.031.071826103-0.11-0.1410.5415 587.74tp 1.07182
2021.03.02 12:30:006088AUDNZDbuyin0.011.072036104-0.040.000.0015 587.7000000000<01>2-1.43
2021.03.02 13:24:326089AUDNZDsellout0.011.073876105-0.040.001.3415 589.00tp 1.07387
2021.03.02 13:24:326090AUDNZDsellin0.031.073876106-0.110.000.0015 588.8900006095<05>2-1.43
2021.03.02 18:00:006091AUDNZDbuyin0.011.073346107-0.040.000.0015 588.8500000000<01>2-1.43
2021.03.02 20:00:036092AUDNZDsellout0.011.075316108-0.040.001.4315 590.24tp 1.07518
2021.03.02 21:00:006093AUDNZDbuyin0.011.072766109-0.040.000.0015 590.2000000000<01>2-1.43
2021.03.03 17:51:546094AUDNZDsellout0.011.074636110-0.04-0.021.3515 591.49tp 1.07462
2021.03.03 21:00:006095AUDNZDbuyin0.011.074796111-0.040.000.0015 591.4500000000<01>2-1.43
2021.03.03 22:22:446096AUDNZDbuyin0.011.072996112-0.040.000.0015 591.4100006111<02>2-1.43
2021.03.05 07:41:156097AUDNZDsellout0.011.075836113-0.04-0.090.7515 592.03tp 1.07582
2021.03.05 07:41:156098AUDNZDsellout0.011.075836114-0.04-0.092.0415 593.94tp 1.07582
2021.03.05 09:00:006099AUDNZDbuyin0.011.076256115-0.040.000.0015 593.9000000000<01>2-1.43
2021.03.05 10:48:136100AUDNZDbuyin0.011.074456116-0.040.000.0015 593.8600006115<02>2-1.43
2021.03.05 18:42:346101AUDNZDbuyin0.011.072586117-0.040.000.0015 593.8200006115<03>2-1.43
2021.03.05 23:56:596102AUDNZDsellout0.011.072456118-0.04-0.02-0.0915 593.67end of test
2021.03.05 23:56:596103AUDNZDsellout0.011.072456119-0.04-0.02-1.4315 592.18end of test
2021.03.05 23:56:596104AUDNZDsellout0.011.072456120-0.04-0.02-2.7215 589.40end of test
2021.03.05 23:56:596105AUDNZDbuyout0.031.073356121-0.11-0.361.1215 590.05end of test
2021.03.05 23:56:596106AUDNZDbuyout0.021.073356122-0.07-0.24-3.1115 586.63end of test
2021.03.05 23:56:596107AUDNZDbuyout0.011.073356123-0.04-0.14-3.1515 583.30end of test
2021.03.05 23:56:596108AUDNZDbuyout0.011.073356124-0.04-0.14-4.4415 578.68end of test
2021.03.05 23:56:596109AUDNZDbuyout0.011.073356125-0.04-0.16-5.7315 572.75end of test
-529.28 -1 264.69 7 366.72 15 572.75