Отчет Тестера стратегий
MetaQuotes-Demo (Build 2815)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: AUDNZD
Период: M1 (2016.01.01 - 2021.02.27)
Параметры: set_name=(EA) Setka NIM AUDNZD_V2.59 K11 KD2350
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=23
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=2.00000000
MaxSpreadStopTradingTimining=120
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=11
S_GridStep=18
S_GridLevel=4
S_GridStep_AddPips=4
S_GridStep_Level2=8
S_GridStep_Level2_AddPips=6
S_Grid3=10
S_Grid3Add=8
S_GridStop=0
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.42000000
S_MultStart=3
S_MultLevel2=6
S_MultCorr=0.22000000
S_MultLevel3=10
S_MultСorrLevel3=0.10000000
S_Mult3=11
S_Mult3Add=0.00000000
S_MultStop=0
S_MaxLotCoef=160.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=18
S_TakeProffit_Level1=4
S_TakeProffit_Level1Corr=-3
S_TakeProffit_Level1_5=8
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=9
S_TakeProffit_Level2FixPips=11
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=2
GapMaxStopOrders=2
GapMinDistanceFromMarket=4
S_GapMinPips=12
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=12
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=18
VolStopTradeTimining=120
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1924819200
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: MetaQuotes Software Corp.
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1917267 Тики: 178651646 Символы: 1
Чистая прибыль: 2 451.69 Абсолютная просадка по балансу: 32.79 Абсолютная просадка по средствам: 2 647.00
Общая прибыль: 5 454.51 Максимальная просадка по балансу: 542.90 (4.60%) Максимальная просадка по средствам: 4 376.76 (37.31%)
Общий убыток: -3 002.82 Относительная просадка по балансу: 4.60% (542.90) Относительная просадка по средствам: 37.31% (4 376.76)
Прибыльность: 1.82 Матожидание выигрыша: 1.83 Уровень маржи: 1593.28%
Фактор восстановления: 0.56 Коэффициент Шарпа: 0.06 Z-Счет: -15.13 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 1.00 Результат OnTester: 0.5601609409700344
GHPR: 1.0002 (0.02%) LR Standard Error: 64.11
Всего трейдов: 1338 Короткие трейды (% выигравших): 660 (68.33%) Длинные трейды (% выигравших): 678 (67.70%)
Всего сделок: 2676 Прибыльные трейды (% от всех): 910 (68.01%) Убыточные трейды (% от всех): 428 (31.99%)
Самый большой прибыльный трейд: 680.21 Самый большой убыточный трейд: -155.57
Средний прибыльный трейд: 5.99 Средний убыточный трейд: -7.02
Максимальное количество непрерывных выигрышей (прибыль): 20 (36.01) Максимальное количество непрерывных проигрышей (убыток): 8 (-542.90)
Макс. непрерывная прибыль (число выигрышей): 708.71 (4) Макс. непрерывный убыток (число проигрышей): -542.90 (8)
Средний непрерывный выигрыш: 5 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.96 Correlation (Profits,MAE): -0.57 Correlation (MFE,MAE): -0.6996
Graph
Минимальное время удержания позиции: 0:01:17 Максимальное время удержания позиции: 2010:11:02 Среднее время удержания позиции: 67:20:45
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2017.09.12 13:00:042AUDNZDsell0.01 / 0.011.099512017.09.12 13:00:04filled00000000<01>2-1.43
2017.09.12 14:00:003AUDNZDbuy0.01 / 0.011.098912017.09.12 14:00:00filled00000000<01>2-1.43
2017.09.12 14:48:164AUDNZDsell0.01 / 0.011.100712017.09.12 14:48:16filledtp 1.10071
2017.09.12 15:03:525AUDNZDsell0.01 / 0.011.101362017.09.12 15:03:52filled00000002<02>2-1.43
2017.09.12 18:00:006AUDNZDbuy0.01 / 0.011.101022017.09.12 18:00:00filled00000000<01>2-1.43
2017.09.13 03:02:277AUDNZDsell0.01 / 0.011.102852017.09.13 03:02:27filledtp 1.10285
2017.09.13 03:32:028AUDNZDsell0.01 / 0.011.103692017.09.13 03:32:02filled00000002<03>2-1.43
2017.09.13 06:00:009AUDNZDbuy0.01 / 0.011.102052017.09.13 06:00:00filled00000000<01>2-1.43
2017.09.13 06:40:4710AUDNZDbuy0.01 / 0.011.100202017.09.13 06:40:47filled00000009<02>2-1.43
2017.09.13 12:01:1211AUDNZDsell0.01 / 0.011.102932017.09.13 12:01:12filledtp 1.10293
2017.09.13 12:01:1212AUDNZDsell0.01 / 0.011.102932017.09.13 12:01:12filledtp 1.10293
2017.09.13 13:30:0913AUDNZDbuy0.01 / 0.011.102792017.09.13 13:30:09filled00000000<01>2-1.43
2017.09.13 18:01:3114AUDNZDbuy0.01 / 0.011.100962017.09.13 18:01:31filled00000013<02>2-1.43
2017.09.13 18:27:1715AUDNZDsell0.01 / 0.011.103682017.09.13 18:27:17filledtp 1.10368
2017.09.13 18:27:1716AUDNZDsell0.01 / 0.011.103682017.09.13 18:27:17filledtp 1.10368
2017.09.13 20:00:0317AUDNZDbuy0.01 / 0.011.102942017.09.13 20:00:03filled00000000<01>2-1.43
2017.09.14 01:40:2518AUDNZDbuy0.01 / 0.011.101132017.09.14 01:40:25filled00000017<02>2-1.43
2017.09.14 04:31:2219AUDNZDsell0.01 / 0.011.103872017.09.14 04:31:22filledtp 1.10387
2017.09.14 04:31:2220AUDNZDsell0.01 / 0.011.103872017.09.14 04:31:22filledtp 1.10387
2017.09.14 06:00:0021AUDNZDbuy0.01 / 0.011.103602017.09.14 06:00:00filled00000000<01>2-1.43
2017.09.14 09:00:0922AUDNZDsell0.01 / 0.011.105402017.09.14 09:00:09filledtp 1.10540
2017.09.14 10:14:2423AUDNZDsell0.02 / 0.021.105902017.09.14 10:14:24filled00000002<04>2-1.43
2017.09.14 13:30:0024AUDNZDbuy0.01 / 0.011.106382017.09.14 13:30:00filled00000000<01>2-1.43
2017.09.14 14:42:0625AUDNZDsell0.01 / 0.011.108182017.09.14 14:42:06filledtp 1.10818
2017.09.14 16:00:0026AUDNZDbuy0.01 / 0.011.106062017.09.14 16:00:00filled00000000<01>2-1.43
2017.09.14 19:49:2027AUDNZDsell0.01 / 0.011.107862017.09.14 19:49:20filledtp 1.10786
2017.09.14 20:03:2428AUDNZDsell0.03 / 0.031.108522017.09.14 20:03:24filled00000002<05>2-1.43
2017.09.14 21:00:0629AUDNZDbuy0.01 / 0.011.107352017.09.14 21:00:06filled00000000<01>2-1.43
2017.09.15 05:51:5730AUDNZDbuy0.01 / 0.011.105492017.09.15 05:51:57filled00000029<02>2-1.43
2017.09.15 08:57:2731AUDNZDbuy0.01 / 0.011.103692017.09.15 08:57:27filled00000029<03>2-1.43
2017.09.15 08:57:3032AUDNZDbuy0.01 / 0.011.103682017.09.15 08:57:30filledtp 1.10368
2017.09.15 08:57:3033AUDNZDbuy0.01 / 0.011.103682017.09.15 08:57:30filledtp 1.10368
2017.09.15 08:57:3034AUDNZDbuy0.01 / 0.011.103682017.09.15 08:57:30filledtp 1.10368
2017.09.15 08:57:3035AUDNZDbuy0.02 / 0.021.103682017.09.15 08:57:30filledtp 1.10368
2017.09.15 08:57:3036AUDNZDbuy0.03 / 0.031.103682017.09.15 08:57:30filledtp 1.10368
2017.09.15 10:00:0037AUDNZDsell0.01 / 0.011.103792017.09.15 10:00:00filled00000000<01>2-1.43
2017.09.15 11:41:1238AUDNZDsell0.01 / 0.011.105602017.09.15 11:41:12filled00000037<02>2-1.43
2017.09.15 13:04:5439AUDNZDbuy0.01 / 0.011.102902017.09.15 13:04:54filledtp 1.10290
2017.09.15 13:04:5440AUDNZDbuy0.01 / 0.011.102902017.09.15 13:04:54filledtp 1.10290
2017.09.15 14:31:2141AUDNZDbuy0.02 / 0.021.101482017.09.15 14:31:21filled00000029<04>2-1.43
2017.09.15 17:33:4642AUDNZDbuy0.03 / 0.031.098872017.09.15 17:33:46filled00000029<05>2-1.43
2017.09.15 19:33:0743AUDNZDbuy0.05 / 0.051.095832017.09.15 19:33:07filled00000029<06>2-1.43
2017.09.15 21:00:0044AUDNZDsell0.01 / 0.011.097302017.09.15 21:00:00filled00000000<01>2-1.43
2017.09.18 05:18:4445AUDNZDbuy0.01 / 0.011.095352017.09.18 05:18:44filledtp 1.09535
2017.09.18 07:00:0046AUDNZDsell0.01 / 0.011.096382017.09.18 07:00:00filled00000000<01>2-1.43
2017.09.18 17:45:1147AUDNZDsell0.01 / 0.011.098202017.09.18 17:45:11filled00000046<02>2-1.43
2017.09.18 21:04:3248AUDNZDbuy0.01 / 0.011.095492017.09.18 21:04:32filledtp 1.09549
2017.09.18 21:04:3249AUDNZDbuy0.01 / 0.011.095492017.09.18 21:04:32filledtp 1.09549
2017.09.18 22:30:0050AUDNZDsell0.01 / 0.011.096372017.09.18 22:30:00filled00000000<01>2-1.43
2017.09.19 04:31:5651AUDNZDsell0.01 / 0.011.098282017.09.19 04:31:56filled00000050<02>2-1.43
2017.09.19 05:39:2552AUDNZDbuy0.01 / 0.011.095452017.09.19 05:39:25filledtp 1.09545
2017.09.19 05:39:2553AUDNZDbuy0.01 / 0.011.095452017.09.19 05:39:25filledtp 1.09545
2017.09.19 08:00:0054AUDNZDsell0.01 / 0.011.095232017.09.19 08:00:00filled00000000<01>2-1.43
2017.09.20 03:32:0255AUDNZDbuy0.01 / 0.011.093282017.09.20 03:32:02filledtp 1.09328
2017.09.20 04:36:2656AUDNZDbuy0.09 / 0.091.092412017.09.20 04:36:26filled00000029<07>2-1.43
2017.09.20 05:34:2557AUDNZDsell0.01 / 0.011.094592017.09.20 05:34:25filled00000000<01>2-1.43
2017.09.20 07:11:0758AUDNZDsell0.01 / 0.011.096392017.09.20 07:11:07filled00000057<02>2-1.43
2017.09.20 07:48:3059AUDNZDsell0.01 / 0.011.097332017.09.20 07:48:30filledtp 1.09733
2017.09.20 07:48:3060AUDNZDsell0.01 / 0.011.097332017.09.20 07:48:30filledtp 1.09733
2017.09.20 07:48:3061AUDNZDsell0.01 / 0.011.097332017.09.20 07:48:30filledtp 1.09733
2017.09.20 07:48:3062AUDNZDsell0.02 / 0.021.097332017.09.20 07:48:30filledtp 1.09733
2017.09.20 07:48:3063AUDNZDsell0.03 / 0.031.097332017.09.20 07:48:30filledtp 1.09733
2017.09.20 07:48:3064AUDNZDsell0.05 / 0.051.097332017.09.20 07:48:30filledtp 1.09733
2017.09.20 07:48:3065AUDNZDsell0.09 / 0.091.097332017.09.20 07:48:30filledtp 1.09733
2017.09.20 09:00:0066AUDNZDbuy0.01 / 0.011.096712017.09.20 09:00:00filled00000000<01>2-1.43
2017.09.20 09:00:2967AUDNZDbuy0.01 / 0.011.093692017.09.20 09:00:29filledtp 1.09369
2017.09.20 09:00:2968AUDNZDbuy0.01 / 0.011.093692017.09.20 09:00:29filledtp 1.09369
2017.09.20 09:30:1469AUDNZDbuy stop0.01 / 01.094401.093941.094862017.09.22 09:16:32canceled00000066<02>2-1.43
2017.09.20 09:30:1470AUDNZDbuy stop0.01 / 0.011.092601.096462017.09.20 09:39:19filled00000066<03>2-1.43
2017.09.20 11:30:0071AUDNZDsell0.01 / 0.011.093202017.09.20 11:30:00filled00000000<01>2-1.43
2017.09.20 14:16:4872AUDNZDbuy0.01 / 0.011.091402017.09.20 14:16:48filledtp 1.09140
2017.09.20 15:30:0073AUDNZDsell0.01 / 0.011.092832017.09.20 15:30:00filled00000000<01>2-1.43
2017.09.20 21:00:0974AUDNZDbuy0.01 / 0.011.091032017.09.20 21:00:09filledtp 1.09103
2017.09.20 21:40:0275AUDNZDbuy0.02 / 0.021.090372017.09.20 21:40:02filled00000066<04>2-1.43
2017.09.21 03:00:0076AUDNZDsell0.01 / 0.011.092952017.09.21 03:00:00filled00000000<01>2-1.43
2017.09.21 05:22:5277AUDNZDbuy0.01 / 0.011.091152017.09.21 05:22:52filledtp 1.09115
2017.09.21 08:00:0078AUDNZDsell0.01 / 0.011.091892017.09.21 08:00:00filled00000000<01>2-1.43
2017.09.21 08:29:1079AUDNZDbuy0.01 / 0.011.090092017.09.21 08:29:10filledtp 1.09009
2017.09.21 11:01:3680AUDNZDbuy0.03 / 0.031.087772017.09.21 11:01:36filled00000066<05>2-1.43
2017.09.21 13:00:0081AUDNZDsell0.01 / 0.011.086902017.09.21 13:00:00filled00000000<01>2-1.43
2017.09.21 15:03:2782AUDNZDbuy0.01 / 0.011.085102017.09.21 15:03:27filledtp 1.08510
2017.09.21 15:09:3583AUDNZDbuy0.05 / 0.051.084762017.09.21 15:09:35filled00000066<06>2-1.43
2017.09.21 16:30:0084AUDNZDsell0.01 / 0.011.084302017.09.21 16:30:00filled00000000<01>2-1.43
2017.09.22 02:51:0085AUDNZDsell0.01 / 0.011.086112017.09.22 02:51:00filled00000084<02>2-1.43
2017.09.22 06:31:1886AUDNZDsell0.01 / 0.011.087922017.09.22 06:31:18filled00000084<03>2-1.43
2017.09.22 09:16:3287AUDNZDsell0.01 / 0.011.089052017.09.22 09:16:32filledtp 1.08905
2017.09.22 09:16:3288AUDNZDsell0.01 / 0.011.089052017.09.22 09:16:32filledtp 1.08905
2017.09.22 09:16:3289AUDNZDsell0.02 / 0.021.089052017.09.22 09:16:32filledtp 1.08905
2017.09.22 09:16:3290AUDNZDsell0.03 / 0.031.089052017.09.22 09:16:32filledtp 1.08905
2017.09.22 09:16:3291AUDNZDsell0.05 / 0.051.089052017.09.22 09:16:32filledtp 1.08905
2017.09.22 10:30:0092AUDNZDbuy0.01 / 0.011.086852017.09.22 10:30:00filled00000000<01>2-1.43
2017.09.22 14:28:0293AUDNZDsell0.01 / 0.011.088652017.09.22 14:28:02filledtp 1.08865
2017.09.22 14:28:0294AUDNZDbuy0.01 / 0.011.088742017.09.22 14:28:02filled00000000<01>2-1.43
2017.09.22 18:20:0095AUDNZDbuy0.01 / 0.011.086902017.09.22 18:20:00filled00000094<02>2-1.43
2017.09.25 02:27:3096AUDNZDsell0.01 / 0.011.089652017.09.25 02:27:30filledtp 1.08965
2017.09.25 02:27:3097AUDNZDsell0.01 / 0.011.089652017.09.25 02:27:30filledtp 1.08965
2017.09.25 02:32:5098AUDNZDsell0.02 / 0.021.091552017.09.25 02:32:50filled00000084<04>2-1.43
2017.09.25 03:32:0099AUDNZDsell0.03 / 0.031.094322017.09.25 03:32:00filled00000084<05>2-1.43
2017.09.25 07:30:01100AUDNZDbuy0.01 / 0.011.096272017.09.25 07:30:01filled00000000<01>2-1.43
2017.09.25 09:30:12101AUDNZDbuy0.01 / 0.011.094072017.09.25 09:30:12filled00000100<02>2-1.43
2017.09.25 10:34:01102AUDNZDbuy0.01 / 0.011.092202017.09.25 10:34:01filled00000100<03>2-1.43
2017.09.26 04:33:29103AUDNZDsell0.01 / 0.011.096012017.09.26 04:33:29filledtp 1.09601
2017.09.26 04:33:29104AUDNZDsell0.01 / 0.011.096012017.09.26 04:33:29filledtp 1.09601
2017.09.26 04:33:29105AUDNZDsell0.01 / 0.011.096012017.09.26 04:33:29filledtp 1.09601
2017.09.26 05:54:35106AUDNZDsell0.05 / 0.051.097332017.09.26 05:54:35filled00000084<06>2-1.43
2017.09.26 08:00:00107AUDNZDbuy0.01 / 0.011.095932017.09.26 08:00:00filled00000000<01>2-1.43
2017.09.26 10:54:42108AUDNZDsell0.01 / 0.011.097732017.09.26 10:54:42filledtp 1.09773
2017.09.26 10:54:42109AUDNZDbuy0.01 / 0.011.097882017.09.26 10:54:42filled00000000<01>2-1.43
2017.09.26 12:14:09110AUDNZDbuy0.01 / 0.011.096082017.09.26 12:14:09filled00000109<02>2-1.43
2017.09.27 01:22:03111AUDNZDbuy0.01 / 0.011.093432017.09.27 01:22:03filled00000109<03>2-1.43
2017.09.27 06:05:08112AUDNZDbuy0.01 / 0.011.091972017.09.27 06:05:08filledtp 1.09197
2017.09.27 06:05:08113AUDNZDbuy0.01 / 0.011.091972017.09.27 06:05:08filledtp 1.09197
2017.09.27 06:05:08114AUDNZDbuy0.01 / 0.011.091972017.09.27 06:05:08filledtp 1.09197
2017.09.27 06:05:08115AUDNZDbuy0.02 / 0.021.091972017.09.27 06:05:08filledtp 1.09197
2017.09.27 06:05:08116AUDNZDbuy0.03 / 0.031.091972017.09.27 06:05:08filledtp 1.09197
2017.09.27 06:05:08117AUDNZDbuy0.05 / 0.051.091972017.09.27 06:05:08filledtp 1.09197
2017.09.27 10:00:00118AUDNZDsell0.01 / 0.011.093752017.09.27 10:00:00filled00000000<01>2-1.43
2017.09.27 10:48:51119AUDNZDbuy0.01 / 0.011.091952017.09.27 10:48:51filledtp 1.09195
2017.09.27 11:01:51120AUDNZDbuy0.02 / 0.021.091222017.09.27 11:01:51filled00000109<04>2-1.43
2017.09.27 14:30:00121AUDNZDsell0.01 / 0.011.090252017.09.27 14:30:00filled00000000<01>2-1.43
2017.09.27 19:25:18122AUDNZDbuy0.03 / 0.031.088612017.09.27 19:25:18filled00000109<05>2-1.43
2017.09.27 19:27:13123AUDNZDbuy0.01 / 0.011.088452017.09.27 19:27:13filledtp 1.08845
2017.09.27 21:00:00124AUDNZDsell0.01 / 0.011.088072017.09.27 21:00:00filled00000000<01>2-1.43
2017.09.27 23:30:14125AUDNZDsell0.01 / 0.011.089892017.09.27 23:30:14filled00000124<02>2-1.43
2017.09.28 03:50:07126AUDNZDbuy0.01 / 0.011.086732017.09.28 03:50:07filledtp 1.08673
2017.09.28 03:50:07127AUDNZDbuy0.01 / 0.011.086732017.09.28 03:50:07filledtp 1.08673
2017.09.28 04:32:19128AUDNZDbuy0.05 / 0.051.085602017.09.28 04:32:19filled00000109<06>2-1.43
2017.09.28 05:00:00129AUDNZDsell0.01 / 0.011.086322017.09.28 05:00:00filled00000000<01>2-1.43
2017.09.28 08:37:36130AUDNZDsell0.01 / 0.011.088142017.09.28 08:37:36filled00000129<02>2-1.43
2017.09.28 17:57:41131AUDNZDbuy0.01 / 0.011.085432017.09.28 17:57:41filledtp 1.08543
2017.09.28 17:57:41132AUDNZDbuy0.01 / 0.011.085432017.09.28 17:57:41filledtp 1.08543
2017.09.28 20:30:00133AUDNZDsell0.01 / 0.011.085702017.09.28 20:30:00filled00000000<01>2-1.43
2017.09.29 05:03:03134AUDNZDsell0.01 / 0.011.087532017.09.29 05:03:03filled00000133<02>2-1.43
2017.09.29 15:34:31135AUDNZDbuy0.01 / 0.011.084742017.09.29 15:34:31filledtp 1.08474
2017.09.29 15:34:31136AUDNZDbuy0.01 / 0.011.084742017.09.29 15:34:31filledtp 1.08474
2017.09.29 18:30:00137AUDNZDsell0.01 / 0.011.085662017.09.29 18:30:00filled00000000<01>2-1.43
2017.10.02 03:20:55138AUDNZDsell0.01 / 0.011.087482017.10.02 03:20:55filled00000137<02>2-1.43
2017.10.03 07:22:50139AUDNZDsell0.01 / 0.011.089282017.10.03 07:22:50filled00000137<03>2-1.43
2017.10.03 17:18:04140AUDNZDsell0.01 / 0.011.090542017.10.03 17:18:04filledtp 1.09054
2017.10.03 17:18:04141AUDNZDsell0.01 / 0.011.090542017.10.03 17:18:04filledtp 1.09054
2017.10.03 17:18:04142AUDNZDsell0.01 / 0.011.090542017.10.03 17:18:04filledtp 1.09054
2017.10.03 17:18:04143AUDNZDsell0.02 / 0.021.090542017.10.03 17:18:04filledtp 1.09054
2017.10.03 17:18:04144AUDNZDsell0.03 / 0.031.090542017.10.03 17:18:04filledtp 1.09054
2017.10.03 17:18:04145AUDNZDsell0.05 / 0.051.090542017.10.03 17:18:04filledtp 1.09054
2017.10.03 17:33:10146AUDNZDsell0.02 / 0.021.091502017.10.03 17:33:10filled00000137<04>2-1.43
2017.10.03 18:18:51147AUDNZDsell0.03 / 0.031.094122017.10.03 18:18:51filled00000137<05>2-1.43
2017.10.03 22:30:01148AUDNZDbuy0.01 / 0.011.094422017.10.03 22:30:01filled00000000<01>2-1.43
2017.10.04 04:29:36149AUDNZDbuy0.01 / 0.011.092612017.10.04 04:29:36filled00000148<02>2-1.43
2017.10.04 07:58:37150AUDNZDsell0.01 / 0.011.095332017.10.04 07:58:37filledtp 1.09533
2017.10.04 07:58:37151AUDNZDsell0.01 / 0.011.095332017.10.04 07:58:37filledtp 1.09533
2017.10.04 13:00:02152AUDNZDbuy0.01 / 0.011.095602017.10.04 13:00:02filled00000000<01>2-1.43
2017.10.04 18:55:08153AUDNZDsell0.05 / 0.051.097142017.10.04 18:55:08filled00000137<06>2-1.43
2017.10.04 19:19:08154AUDNZDsell0.01 / 0.011.097402017.10.04 19:19:08filledtp 1.09740
2017.10.04 20:00:00155AUDNZDbuy0.01 / 0.011.096652017.10.04 20:00:00filled00000000<01>2-1.43
2017.10.05 02:34:28156AUDNZDsell0.01 / 0.011.098522017.10.05 02:34:28filledtp 1.09852
2017.10.05 04:00:00157AUDNZDbuy0.01 / 0.011.094412017.10.05 04:00:00filled00000000<01>2-1.43
2017.10.05 13:10:03158AUDNZDbuy0.01 / 0.011.092592017.10.05 13:10:03filled00000157<02>2-1.43
2017.10.05 18:31:11159AUDNZDsell0.01 / 0.011.095302017.10.05 18:31:11filledtp 1.09530
2017.10.05 18:31:11160AUDNZDsell0.01 / 0.011.095302017.10.05 18:31:11filledtp 1.09530
2017.10.05 21:00:00161AUDNZDbuy0.01 / 0.011.095672017.10.05 21:00:00filled00000000<01>2-1.43
2017.10.06 05:49:52162AUDNZDbuy0.01 / 0.011.093842017.10.06 05:49:52filled00000161<02>2-1.43
2017.10.06 06:16:22163AUDNZDbuy0.01 / 0.011.092002017.10.06 06:16:22filled00000161<03>2-1.43
2017.10.06 06:17:02164AUDNZDbuy0.01 / 0.011.091722017.10.06 06:17:02filledtp 1.09172
2017.10.06 06:17:02165AUDNZDbuy0.01 / 0.011.091722017.10.06 06:17:02filledtp 1.09172
2017.10.06 06:17:02166AUDNZDbuy0.01 / 0.011.091722017.10.06 06:17:02filledtp 1.09172
2017.10.06 06:17:02167AUDNZDbuy0.02 / 0.021.091722017.10.06 06:17:02filledtp 1.09172
2017.10.06 06:17:02168AUDNZDbuy0.03 / 0.031.091722017.10.06 06:17:02filledtp 1.09172
2017.10.06 06:17:02169AUDNZDbuy0.05 / 0.051.091722017.10.06 06:17:02filledtp 1.09172
2017.10.06 07:30:00170AUDNZDsell0.01 / 0.011.093092017.10.06 07:30:00filled00000000<01>2-1.43
2017.10.06 11:53:40171AUDNZDsell0.01 / 0.011.094902017.10.06 11:53:40filled00000170<02>2-1.43
2017.10.06 12:08:03172AUDNZDsell0.01 / 0.011.095652017.10.06 12:08:03filledtp 1.09565
2017.10.06 12:08:03173AUDNZDsell0.01 / 0.011.095652017.10.06 12:08:03filledtp 1.09565
2017.10.06 12:08:03174AUDNZDsell0.01 / 0.011.095652017.10.06 12:08:03filledtp 1.09565
2017.10.06 13:01:36175AUDNZDsell0.01 / 0.011.096702017.10.06 13:01:36filled00000170<03>2-1.43
2017.10.06 18:30:01176AUDNZDbuy0.01 / 0.011.094662017.10.06 18:30:01filled00000000<01>2-1.43
2017.10.06 22:59:59177AUDNZDsell0.01 / 0.011.096462017.10.06 22:59:59filledtp 1.09646
2017.10.09 01:00:31178AUDNZDsell0.02 / 0.021.100182017.10.09 01:00:31filled00000170<04>2-1.43
2017.10.09 01:36:04179AUDNZDbuy0.01 / 0.011.100302017.10.09 01:36:04filled00000000<01>2-1.43
2017.10.09 06:13:55180AUDNZDbuy0.01 / 0.011.098502017.10.09 06:13:55filled00000179<02>2-1.43
2017.10.09 10:54:11181AUDNZDbuy0.01 / 0.011.096692017.10.09 10:54:11filled00000179<03>2-1.43
2017.10.09 12:52:24182AUDNZDbuy0.01 / 0.011.095422017.10.09 12:52:24filledtp 1.09542
2017.10.09 12:52:24183AUDNZDbuy0.01 / 0.011.095422017.10.09 12:52:24filledtp 1.09542
2017.10.09 12:52:24184AUDNZDbuy0.01 / 0.011.095422017.10.09 12:52:24filledtp 1.09542
2017.10.09 12:52:24185AUDNZDbuy0.02 / 0.021.095422017.10.09 12:52:24filledtp 1.09542
2017.10.09 16:30:00186AUDNZDsell0.01 / 0.011.096352017.10.09 16:30:00filled00000000<01>2-1.43
2017.10.09 17:59:43187AUDNZDsell0.01 / 0.011.098162017.10.09 17:59:43filled00000186<02>2-1.43
2017.10.10 05:57:23188AUDNZDsell0.01 / 0.011.100012017.10.10 05:57:23filled00000186<03>2-1.43
2017.10.10 06:29:02189AUDNZDsell0.01 / 0.011.100322017.10.10 06:29:02filledtp 1.10032
2017.10.10 06:29:02190AUDNZDsell0.01 / 0.011.100322017.10.10 06:29:02filledtp 1.10032
2017.10.10 06:29:02191AUDNZDsell0.01 / 0.011.100322017.10.10 06:29:02filledtp 1.10032
2017.10.10 10:30:01192AUDNZDbuy0.01 / 0.011.101452017.10.10 10:30:01filled00000000<01>2-1.43
2017.10.11 03:32:11193AUDNZDbuy0.01 / 0.011.099642017.10.11 03:32:11filled00000192<02>2-1.43
2017.10.11 11:45:38194AUDNZDsell0.02 / 0.021.102242017.10.11 11:45:38filled00000186<04>2-1.43
2017.10.11 13:58:04195AUDNZDsell0.01 / 0.011.102362017.10.11 13:58:04filledtp 1.10236
2017.10.11 13:58:04196AUDNZDsell0.01 / 0.011.102362017.10.11 13:58:04filledtp 1.10236
2017.10.11 15:00:00197AUDNZDbuy0.01 / 0.011.101272017.10.11 15:00:00filled00000000<01>2-1.43
2017.10.11 16:21:23198AUDNZDbuy0.01 / 0.011.099462017.10.11 16:21:23filled00000197<02>2-1.43
2017.10.12 19:31:44199AUDNZDbuy0.01 / 0.011.097712017.10.12 19:31:44filledtp 1.09771
2017.10.12 19:31:44200AUDNZDbuy0.01 / 0.011.097712017.10.12 19:31:44filledtp 1.09771
2017.10.12 19:31:44201AUDNZDbuy0.01 / 0.011.097712017.10.12 19:31:44filledtp 1.09771
2017.10.12 19:31:44202AUDNZDbuy0.02 / 0.021.097712017.10.12 19:31:44filledtp 1.09771
2017.10.12 19:31:57203AUDNZDbuy0.01 / 0.011.097662017.10.12 19:31:57filled00000197<03>2-1.43
2017.10.12 22:00:00204AUDNZDsell0.01 / 0.011.097092017.10.12 22:00:00filled00000000<01>2-1.43
2017.10.13 04:50:45205AUDNZDsell0.01 / 0.011.098892017.10.13 04:50:45filled00000204<02>2-1.43
2017.10.13 15:32:00206AUDNZDbuy0.01 / 0.011.096112017.10.13 15:32:00filledtp 1.09611
2017.10.13 15:32:00207AUDNZDbuy0.01 / 0.011.096112017.10.13 15:32:00filledtp 1.09611
2017.10.13 16:30:00208AUDNZDsell0.01 / 0.011.098362017.10.13 16:30:00filled00000000<01>2-1.43
2017.10.13 17:58:39209AUDNZDbuy0.01 / 0.011.096562017.10.13 17:58:39filledtp 1.09656
2017.10.13 19:00:00210AUDNZDsell0.01 / 0.011.097122017.10.13 19:00:00filled00000000<01>2-1.43
2017.10.16 02:39:05211AUDNZDsell0.01 / 0.011.098932017.10.16 02:39:05filled00000210<02>2-1.43
2017.10.16 12:04:33212AUDNZDbuy0.01 / 0.011.096152017.10.16 12:04:33filledtp 1.09615
2017.10.16 12:04:33213AUDNZDbuy0.01 / 0.011.096152017.10.16 12:04:33filledtp 1.09615
2017.10.16 12:20:40214AUDNZDbuy0.02 / 0.021.095432017.10.16 12:20:40filled00000197<04>2-1.43
2017.10.16 17:00:01215AUDNZDsell0.01 / 0.011.095072017.10.16 17:00:01filled00000000<01>2-1.43
2017.10.17 00:43:51216AUDNZDbuy0.01 / 0.011.093122017.10.17 00:43:51filledtp 1.09312
2017.10.17 01:05:31217AUDNZDbuy0.03 / 0.031.092732017.10.17 01:05:31filled00000197<05>2-1.43
2017.10.17 03:30:02218AUDNZDsell0.01 / 0.011.092252017.10.17 03:30:02filled00000000<01>2-1.43
2017.10.17 05:18:24219AUDNZDsell0.01 / 0.011.094052017.10.17 05:18:24filled00000218<02>2-1.43
2017.10.18 04:46:00220AUDNZDsell0.01 / 0.011.095872017.10.18 04:46:00filled00000218<03>2-1.43
2017.10.18 09:27:55221AUDNZDsell0.01 / 0.011.097212017.10.18 09:27:55filledtp 1.09721
2017.10.18 09:27:55222AUDNZDsell0.01 / 0.011.097212017.10.18 09:27:55filledtp 1.09721
2017.10.18 09:27:55223AUDNZDsell0.01 / 0.011.097212017.10.18 09:27:55filledtp 1.09721
2017.10.18 09:27:55224AUDNZDsell0.02 / 0.021.097212017.10.18 09:27:55filledtp 1.09721
2017.10.18 09:27:55225AUDNZDsell0.03 / 0.031.097212017.10.18 09:27:55filledtp 1.09721
2017.10.18 09:27:55226AUDNZDbuy0.01 / 0.011.097292017.10.18 09:27:55filled00000000<01>2-1.43
2017.10.18 11:01:34227AUDNZDsell0.02 / 0.021.098472017.10.18 11:01:34filled00000218<04>2-1.43
2017.10.18 11:27:18228AUDNZDsell0.01 / 0.011.099092017.10.18 11:27:18filledtp 1.09909
2017.10.18 12:30:00229AUDNZDbuy0.01 / 0.011.098042017.10.18 12:30:00filled00000000<01>2-1.43
2017.10.19 01:00:10230AUDNZDbuy0.01 / 0.011.096232017.10.19 01:00:10filled00000229<02>2-1.43
2017.10.19 04:12:07231AUDNZDsell0.01 / 0.011.098972017.10.19 04:12:07filledtp 1.09897
2017.10.19 04:12:07232AUDNZDsell0.01 / 0.011.098972017.10.19 04:12:07filledtp 1.09897
2017.10.19 06:00:00233AUDNZDbuy0.01 / 0.011.100012017.10.19 06:00:00filled00000000<01>2-1.43
2017.10.19 06:16:05234AUDNZDsell0.01 / 0.011.099991.101812017.10.19 06:16:05filled00000000<01>2-1.43
2017.10.19 06:16:18235AUDNZDbuy0.01 / 0.011.100062017.10.19 06:16:18filled00000000<01>2-1.43
2017.10.19 06:36:14236AUDNZDsell0.03 / 0.031.101082017.10.19 06:36:14filled00000218<05>2-1.43
2017.10.19 07:01:13237AUDNZDsell0.01 / 0.011.101862017.10.19 07:01:13filledtp 1.10186
2017.10.19 07:36:35238AUDNZDsell0.05 / 0.051.104112017.10.19 07:36:35filled00000218<06>2-1.43
2017.10.19 09:32:14239AUDNZDsell stop0.09 / 01.108301.108601.108002017.10.24 05:04:37canceled00000218<07>2-1.43
2017.10.19 09:32:14240AUDNZDsell stop0.18 / 01.112301.112601.112002017.10.24 05:04:37canceled00000218<08>2-1.43
2017.10.19 10:00:04241AUDNZDsell0.42 / 0.421.116902017.10.19 10:00:04filled00000218<09>2-1.43
2017.10.19 18:00:25242AUDNZDsell1 / 11.122302017.10.19 18:00:25filled00000218<10>2-1.43
2017.10.19 19:00:00243AUDNZDbuy0.01 / 0.011.121562017.10.19 19:00:00filled00000000<01>2-1.43
2017.10.20 03:31:50244AUDNZDsell0.01 / 0.011.123392017.10.20 03:31:50filledtp 1.12339
2017.10.20 05:30:00245AUDNZDbuy0.01 / 0.011.122562017.10.20 05:30:00filled00000000<01>2-1.43
2017.10.20 13:04:31246AUDNZDsell0.01 / 0.011.124362017.10.20 13:04:31filledtp 1.12436
2017.10.20 14:30:00247AUDNZDbuy0.01 / 0.011.122242017.10.20 14:30:00filled00000000<01>2-1.43
2017.10.23 00:01:32248AUDNZDsell0.01 / 0.011.124042017.10.23 00:01:32filledtp 1.12404
2017.10.23 04:00:00249AUDNZDbuy0.01 / 0.011.124532017.10.23 04:00:00filled00000000<01>2-1.43
2017.10.23 07:40:34250AUDNZDbuy0.01 / 0.011.122722017.10.23 07:40:34filled00000249<02>2-1.43
2017.10.23 09:08:55251AUDNZDbuy0.01 / 0.011.120922017.10.23 09:08:55filled00000249<03>2-1.43
2017.10.24 02:18:18252AUDNZDbuy0.02 / 0.021.118692017.10.24 02:18:18filled00000249<04>2-1.43
2017.10.24 05:04:36253AUDNZDbuy0.01 / 0.011.117432017.10.24 05:04:36filledtp 1.11743
2017.10.24 05:04:36254AUDNZDbuy0.01 / 0.011.117432017.10.24 05:04:36filledtp 1.11743
2017.10.24 05:04:36255AUDNZDbuy0.01 / 0.011.117432017.10.24 05:04:36filledtp 1.11743
2017.10.24 05:04:36256AUDNZDbuy0.02 / 0.021.117432017.10.24 05:04:36filledtp 1.11743
2017.10.24 05:04:36257AUDNZDbuy0.03 / 0.031.117432017.10.24 05:04:36filledtp 1.11743
2017.10.24 05:04:36258AUDNZDbuy0.05 / 0.051.117432017.10.24 05:04:36filledtp 1.11743
2017.10.24 05:04:36259AUDNZDbuy0.42 / 0.421.117432017.10.24 05:04:36filledtp 1.11743
2017.10.24 05:04:36260AUDNZDbuy1 / 11.117432017.10.24 05:04:36filledtp 1.11743
2017.10.24 05:22:20261AUDNZDsell0.01 / 0.011.122632017.10.24 05:22:20filledtp 1.12263
2017.10.24 05:22:20262AUDNZDsell0.01 / 0.011.122632017.10.24 05:22:20filledtp 1.12263
2017.10.24 05:22:20263AUDNZDsell0.01 / 0.011.122632017.10.24 05:22:20filledtp 1.12263
2017.10.24 05:22:20264AUDNZDsell0.02 / 0.021.122632017.10.24 05:22:20filledtp 1.12263
2017.10.24 06:00:00265AUDNZDsell0.01 / 0.011.125392017.10.24 06:00:00filled00000000<01>2-1.43
2017.10.24 07:30:03266AUDNZDbuy0.01 / 0.011.125612017.10.24 07:30:03filled00000000<01>2-1.43
2017.10.24 08:24:40267AUDNZDsell0.01 / 0.011.127222017.10.24 08:24:40filled00000265<02>2-1.43
2017.10.24 08:39:47268AUDNZDsell0.01 / 0.011.127412017.10.24 08:39:47filledtp 1.12741
2017.10.24 09:30:01269AUDNZDbuy0.01 / 0.011.126022017.10.24 09:30:01filled00000000<01>2-1.43
2017.10.24 09:58:59270AUDNZDbuy0.01 / 0.011.124512017.10.24 09:58:59filledtp 1.12451
2017.10.24 09:58:59271AUDNZDbuy0.01 / 0.011.124512017.10.24 09:58:59filledtp 1.12451
2017.10.24 09:59:20272AUDNZDbuy0.01 / 0.011.124222017.10.24 09:59:20filled00000269<02>2-1.43
2017.10.24 11:38:03273AUDNZDbuy0.01 / 0.011.122372017.10.24 11:38:03filled00000269<03>2-1.43
2017.10.24 13:30:00274AUDNZDsell0.01 / 0.011.122892017.10.24 13:30:00filled00000000<01>2-1.43
2017.10.24 14:26:19275AUDNZDsell0.01 / 0.011.124712017.10.24 14:26:19filled00000274<02>2-1.43
2017.10.24 16:30:40276AUDNZDsell0.01 / 0.011.126002017.10.24 16:30:40filledtp 1.12600
2017.10.24 16:30:40277AUDNZDsell0.01 / 0.011.126002017.10.24 16:30:40filledtp 1.12600
2017.10.24 16:30:40278AUDNZDsell0.01 / 0.011.126002017.10.24 16:30:40filledtp 1.12600
2017.10.24 17:15:20279AUDNZDsell0.01 / 0.011.126532017.10.24 17:15:20filled00000274<03>2-1.43
2017.10.24 20:51:14280AUDNZDsell0.02 / 0.021.128742017.10.24 20:51:14filled00000274<04>2-1.43
2017.10.24 23:00:00281AUDNZDbuy0.01 / 0.011.127322017.10.24 23:00:00filled00000000<01>2-1.43
2017.10.25 03:07:38282AUDNZDbuy0.01 / 0.011.125522017.10.25 03:07:38filled00000281<02>2-1.43
2017.10.25 03:30:08283AUDNZDbuy0.01 / 0.011.124682017.10.25 03:30:08filledtp 1.12468
2017.10.25 03:30:08284AUDNZDbuy0.01 / 0.011.124682017.10.25 03:30:08filledtp 1.12468
2017.10.25 03:30:08285AUDNZDbuy0.01 / 0.011.124682017.10.25 03:30:08filledtp 1.12468
2017.10.25 03:30:08286AUDNZDbuy0.02 / 0.021.124682017.10.25 03:30:08filledtp 1.12468
2017.10.25 04:01:07287AUDNZDbuy stop0.01 / 01.122311.122011.122612017.10.26 13:38:10canceled00000281<03>2-1.43
2017.10.25 04:34:49288AUDNZDbuy0.02 / 0.021.120112017.10.25 04:34:49filled00000281<04>2-1.43
2017.10.25 09:00:00289AUDNZDsell0.01 / 0.011.119362017.10.25 09:00:00filled00000000<01>2-1.43
2017.10.25 14:06:00290AUDNZDsell0.01 / 0.011.121202017.10.25 14:06:00filled00000289<02>2-1.43
2017.10.25 23:56:02291AUDNZDbuy0.01 / 0.011.118482017.10.25 23:56:02filledtp 1.11848
2017.10.25 23:56:02292AUDNZDbuy0.01 / 0.011.118482017.10.25 23:56:02filledtp 1.11848
2017.10.26 01:30:01293AUDNZDsell0.01 / 0.011.118242017.10.26 01:30:01filled00000000<01>2-1.43
2017.10.26 03:25:35294AUDNZDsell0.01 / 0.011.120082017.10.26 03:25:35filled00000293<02>2-1.43
2017.10.26 11:00:42295AUDNZDbuy0.03 / 0.031.117492017.10.26 11:00:42filled00000281<05>2-1.43
2017.10.26 11:00:50296AUDNZDbuy0.01 / 0.011.117362017.10.26 11:00:50filledtp 1.11736
2017.10.26 11:00:50297AUDNZDbuy0.01 / 0.011.117362017.10.26 11:00:50filledtp 1.11736
2017.10.26 12:00:00298AUDNZDsell0.01 / 0.011.119432017.10.26 12:00:00filled00000000<01>2-1.43
2017.10.26 12:30:16299AUDNZDsell0.01 / 0.011.121242017.10.26 12:30:16filled00000298<02>2-1.43
2017.10.26 13:38:10300AUDNZDsell0.01 / 0.011.122032017.10.26 13:38:10filledtp 1.12203
2017.10.26 13:38:10301AUDNZDsell0.01 / 0.011.122032017.10.26 13:38:10filledtp 1.12203
2017.10.26 13:38:10302AUDNZDsell0.02 / 0.021.122032017.10.26 13:38:10filledtp 1.12203
2017.10.26 13:38:10303AUDNZDsell0.03 / 0.031.122032017.10.26 13:38:10filledtp 1.12203
2017.10.26 14:08:25304AUDNZDsell0.01 / 0.011.123102017.10.26 14:08:25filled00000298<03>2-1.43
2017.10.26 18:00:01305AUDNZDbuy0.01 / 0.011.121292017.10.26 18:00:01filled00000000<01>2-1.43
2017.10.26 23:45:13306AUDNZDbuy0.01 / 0.011.119462017.10.26 23:45:13filledtp 1.11946
2017.10.26 23:45:13307AUDNZDbuy0.01 / 0.011.119462017.10.26 23:45:13filledtp 1.11946
2017.10.26 23:45:13308AUDNZDbuy0.01 / 0.011.119462017.10.26 23:45:13filledtp 1.11946
2017.10.26 23:47:13309AUDNZDbuy0.01 / 0.011.119462017.10.26 23:47:13filled00000305<02>2-1.43
2017.10.27 01:10:16310AUDNZDsell0.01 / 0.011.119342017.10.27 01:10:16filled00000000<01>2-1.43
2017.10.27 06:18:39311AUDNZDbuy0.01 / 0.011.117542017.10.27 06:18:39filledtp 1.11754
2017.10.27 06:31:15312AUDNZDbuy0.01 / 0.011.116232017.10.27 06:31:15filled00000305<03>2-1.43
2017.10.27 10:00:00313AUDNZDsell0.01 / 0.011.117342017.10.27 10:00:00filled00000000<01>2-1.43
2017.10.27 16:43:43314AUDNZDbuy0.01 / 0.011.115542017.10.27 16:43:43filledtp 1.11554
2017.10.27 18:30:00315AUDNZDsell0.01 / 0.011.115522017.10.27 18:30:00filled00000000<01>2-1.43
2017.10.30 01:56:13316AUDNZDsell0.01 / 0.011.117762017.10.30 01:56:13filled00000315<02>2-1.43
2017.10.30 04:10:26317AUDNZDsell0.01 / 0.011.119572017.10.30 04:10:26filled00000315<03>2-1.43
2017.10.30 06:21:35318AUDNZDsell0.01 / 0.011.120842017.10.30 06:21:35filledtp 1.12084
2017.10.30 06:21:35319AUDNZDsell0.01 / 0.011.120842017.10.30 06:21:35filledtp 1.12084
2017.10.30 06:21:35320AUDNZDsell0.01 / 0.011.120842017.10.30 06:21:35filledtp 1.12084
2017.10.30 06:46:21321AUDNZDsell0.02 / 0.021.121812017.10.30 06:46:21filled00000315<04>2-1.43
2017.10.30 08:30:08322AUDNZDbuy0.01 / 0.011.121512017.10.30 08:30:08filled00000000<01>2-1.43
2017.10.30 11:01:41323AUDNZDbuy0.01 / 0.011.119712017.10.30 11:01:41filled00000322<02>2-1.43
2017.10.30 16:32:18324AUDNZDbuy0.01 / 0.011.117902017.10.30 16:32:18filled00000322<03>2-1.43
2017.10.30 17:25:12325AUDNZDbuy0.01 / 0.011.117772017.10.30 17:25:12filledtp 1.11777
2017.10.30 17:25:12326AUDNZDbuy0.01 / 0.011.117772017.10.30 17:25:12filledtp 1.11777
2017.10.30 17:25:12327AUDNZDbuy0.01 / 0.011.117772017.10.30 17:25:12filledtp 1.11777
2017.10.30 17:25:12328AUDNZDbuy0.02 / 0.021.117772017.10.30 17:25:12filledtp 1.11777
2017.10.30 23:00:00329AUDNZDsell0.01 / 0.011.118062017.10.30 23:00:00filled00000000<01>2-1.43
2017.10.31 03:01:42330AUDNZDsell0.01 / 0.011.119872017.10.31 03:01:42filled00000329<02>2-1.43
2017.10.31 05:15:36331AUDNZDsell0.01 / 0.011.121532017.10.31 05:15:36filledtp 1.12153
2017.10.31 05:15:36332AUDNZDsell0.01 / 0.011.121532017.10.31 05:15:36filledtp 1.12153
2017.10.31 05:15:36333AUDNZDsell0.01 / 0.011.121532017.10.31 05:15:36filledtp 1.12153
2017.10.31 06:15:29334AUDNZDsell0.01 / 0.011.121672017.10.31 06:15:29filled00000329<03>2-1.43
2017.10.31 07:30:19335AUDNZDbuy0.01 / 0.011.121122017.10.31 07:30:19filled00000000<01>2-1.43
2017.10.31 08:34:06336AUDNZDbuy0.01 / 0.011.119312017.10.31 08:34:06filled00000335<02>2-1.43
2017.10.31 10:18:55337AUDNZDsell0.01 / 0.011.122022017.10.31 10:18:55filledtp 1.12202
2017.10.31 10:18:55338AUDNZDsell0.01 / 0.011.122022017.10.31 10:18:55filledtp 1.12202
2017.10.31 13:30:00339AUDNZDbuy0.01 / 0.011.119742017.10.31 13:30:00filled00000000<01>2-1.43
2017.10.31 15:48:07340AUDNZDbuy0.01 / 0.011.118022017.10.31 15:48:07filledtp 1.11802
2017.10.31 15:48:07341AUDNZDbuy0.01 / 0.011.118022017.10.31 15:48:07filledtp 1.11802
2017.10.31 15:48:07342AUDNZDbuy0.01 / 0.011.118022017.10.31 15:48:07filledtp 1.11802
2017.10.31 15:49:06343AUDNZDbuy0.01 / 0.011.117932017.10.31 15:49:06filled00000339<02>2-1.43
2017.10.31 19:00:00344AUDNZDsell0.01 / 0.011.119362017.10.31 19:00:00filled00000000<01>2-1.43
2017.11.01 00:45:00345AUDNZDbuy0.01 / 0.011.117422017.11.01 00:45:00filledtp 1.11742
2017.11.01 01:37:38346AUDNZDbuy stop0.01 / 0.011.112401.115612017.11.01 14:31:10filled00000339<03>2-1.43
2017.11.01 01:37:38347AUDNZDbuy stop0.02 / 0.021.110201.116032017.11.01 02:02:57filled00000339<04>2-1.43
2017.11.01 02:30:00348AUDNZDsell0.01 / 0.011.110422017.11.01 02:30:00filled00000000<01>2-1.43
2017.11.01 07:35:02349AUDNZDbuy0.01 / 0.011.108622017.11.01 07:35:02filledtp 1.10862
2017.11.01 09:00:00350AUDNZDsell0.01 / 0.011.110402017.11.01 09:00:00filled00000000<01>2-1.43
2017.11.01 10:18:57351AUDNZDbuy0.01 / 0.011.108602017.11.01 10:18:57filledtp 1.10860
2017.11.01 11:30:00352AUDNZDsell0.01 / 0.011.109182017.11.01 11:30:00filled00000000<01>2-1.43
2017.11.01 13:24:16353AUDNZDsell0.01 / 0.011.111012017.11.01 13:24:16filled00000352<02>2-1.43
2017.11.01 14:50:52354AUDNZDsell0.01 / 0.011.112842017.11.01 14:50:52filled00000352<03>2-1.43
2017.11.02 07:01:15355AUDNZDsell0.02 / 0.021.115502017.11.02 07:01:15filled00000352<04>2-1.43
2017.11.02 07:01:23356AUDNZDsell0.01 / 0.011.115692017.11.02 07:01:23filledtp 1.11569
2017.11.02 07:01:23357AUDNZDsell0.01 / 0.011.115692017.11.02 07:01:23filledtp 1.11569
2017.11.02 07:01:23358AUDNZDsell0.01 / 0.011.115692017.11.02 07:01:23filledtp 1.11569
2017.11.02 07:01:23359AUDNZDsell0.02 / 0.021.115692017.11.02 07:01:23filledtp 1.11569
2017.11.02 08:00:00360AUDNZDbuy0.01 / 0.011.113312017.11.02 08:00:00filled00000000<01>2-1.43
2017.11.02 09:36:02361AUDNZDsell0.01 / 0.011.115112017.11.02 09:36:02filledtp 1.11511
2017.11.02 11:00:00362AUDNZDbuy0.01 / 0.011.114942017.11.02 11:00:00filled00000000<01>2-1.43
2017.11.02 14:35:07363AUDNZDsell0.01 / 0.011.116742017.11.02 14:35:07filledtp 1.11674
2017.11.02 15:32:00364AUDNZDbuy0.01 / 0.011.115622017.11.02 15:32:00filled00000000<01>2-1.43
2017.11.03 03:00:40365AUDNZDbuy stop0.01 / 0.011.112111.114492017.11.03 06:58:05filled00000364<02>2-1.43
2017.11.03 03:09:40366AUDNZDbuy0.01 / 0.011.110902017.11.03 03:09:40filledtp 1.11090
2017.11.03 03:09:40367AUDNZDbuy0.01 / 0.011.110902017.11.03 03:09:40filledtp 1.11090
2017.11.03 03:09:40368AUDNZDbuy0.01 / 0.011.110902017.11.03 03:09:40filledtp 1.11090
2017.11.03 03:09:40369AUDNZDbuy0.02 / 0.021.110902017.11.03 03:09:40filledtp 1.11090
2017.11.03 03:12:39370AUDNZDbuy0.01 / 0.011.110312017.11.03 03:12:39filled00000364<03>2-1.43
2017.11.03 07:43:05371AUDNZDbuy0.02 / 0.021.108062017.11.03 07:43:05filled00000365<04>2-1.43
2017.11.03 09:30:00372AUDNZDsell0.01 / 0.011.107632017.11.03 09:30:00filled00000000<01>2-1.43
2017.11.03 10:18:58373AUDNZDsell0.01 / 0.011.109452017.11.03 10:18:58filled00000372<02>2-1.43
2017.11.03 14:38:19374AUDNZDbuy0.01 / 0.011.106742017.11.03 14:38:19filledtp 1.10674
2017.11.03 14:38:19375AUDNZDbuy0.01 / 0.011.106742017.11.03 14:38:19filledtp 1.10674
2017.11.03 19:30:00376AUDNZDsell0.01 / 0.011.107202017.11.03 19:30:00filled00000000<01>2-1.43
2017.11.06 04:11:20377AUDNZDsell0.01 / 0.011.109022017.11.06 04:11:20filled00000376<02>2-1.43
2017.11.06 05:25:58378AUDNZDsell0.01 / 0.011.110832017.11.06 05:25:58filled00000376<03>2-1.43
2017.11.06 06:15:07379AUDNZDbuy0.01 / 0.011.107172017.11.06 06:15:07filledtp 1.10717
2017.11.06 06:15:07380AUDNZDbuy0.01 / 0.011.107172017.11.06 06:15:07filledtp 1.10717
2017.11.06 06:15:07381AUDNZDbuy0.01 / 0.011.107172017.11.06 06:15:07filledtp 1.10717
2017.11.06 06:16:08382AUDNZDsell0.01 / 0.011.110432017.11.06 06:16:08filled00000000<01>2-1.43
2017.11.06 08:38:14383AUDNZDsell0.01 / 0.011.112232017.11.06 08:38:14filled00000382<02>2-1.43
2017.11.06 15:54:34384AUDNZDbuy0.01 / 0.011.109532017.11.06 15:54:34filledtp 1.10953
2017.11.06 15:54:34385AUDNZDbuy0.01 / 0.011.109532017.11.06 15:54:34filledtp 1.10953
2017.11.06 17:30:00386AUDNZDsell0.01 / 0.011.110282017.11.06 17:30:00filled00000000<01>2-1.43
2017.11.06 19:16:01387AUDNZDbuy0.01 / 0.011.108482017.11.06 19:16:01filledtp 1.10848
2017.11.06 21:30:01388AUDNZDsell0.01 / 0.011.109412017.11.06 21:30:01filled00000000<01>2-1.43
2017.11.06 23:14:36389AUDNZDbuy0.01 / 0.011.107612017.11.06 23:14:36filledtp 1.10761
2017.11.07 04:00:00390AUDNZDsell0.01 / 0.011.107572017.11.07 04:00:00filled00000000<01>2-1.43
2017.11.07 14:30:43391AUDNZDbuy0.01 / 0.011.105772017.11.07 14:30:43filledtp 1.10577
2017.11.07 16:30:00392AUDNZDsell0.01 / 0.011.107722017.11.07 16:30:00filled00000000<01>2-1.43
2017.11.08 11:17:48393AUDNZDsell0.01 / 0.011.109522017.11.08 11:17:48filled00000392<02>2-1.43
2017.11.08 22:00:17394AUDNZDbuy0.01 / 0.011.106752017.11.08 22:00:17filledtp 1.10675
2017.11.08 22:00:17395AUDNZDbuy0.01 / 0.011.106752017.11.08 22:00:17filledtp 1.10675
2017.11.08 22:31:21396AUDNZDbuy0.03 / 0.031.105462017.11.08 22:31:21filled00000365<05>2-1.43
2017.11.08 23:05:59397AUDNZDbuy0.05 / 0.051.102452017.11.08 23:05:59filled00000365<06>2-1.43
2017.11.09 01:00:01398AUDNZDsell0.01 / 0.011.102112017.11.09 01:00:01filled00000000<01>2-1.43
2017.11.09 01:30:28399AUDNZDsell0.01 / 0.011.103962017.11.09 01:30:28filled00000398<02>2-1.43
2017.11.09 23:34:25400AUDNZDsell0.01 / 0.011.105832017.11.09 23:34:25filled00000398<03>2-1.43
2017.11.10 00:50:22401AUDNZDsell0.01 / 0.011.107702017.11.10 00:50:22filledtp 1.10770
2017.11.10 00:50:22402AUDNZDsell0.01 / 0.011.107702017.11.10 00:50:22filledtp 1.10770
2017.11.10 00:50:22403AUDNZDsell0.01 / 0.011.107702017.11.10 00:50:22filledtp 1.10770
2017.11.10 00:50:22404AUDNZDsell0.02 / 0.021.107702017.11.10 00:50:22filledtp 1.10770
2017.11.10 00:50:22405AUDNZDsell0.03 / 0.031.107702017.11.10 00:50:22filledtp 1.10770
2017.11.10 00:50:22406AUDNZDsell0.05 / 0.051.107702017.11.10 00:50:22filledtp 1.10770
2017.11.10 02:00:00407AUDNZDbuy0.01 / 0.011.106432017.11.10 02:00:00filled00000000<01>2-1.43
2017.11.10 03:21:00408AUDNZDbuy0.01 / 0.011.104632017.11.10 03:21:00filled00000407<02>2-1.43
2017.11.10 03:57:19409AUDNZDsell0.01 / 0.011.107332017.11.10 03:57:19filledtp 1.10733
2017.11.10 03:57:19410AUDNZDsell0.01 / 0.011.107332017.11.10 03:57:19filledtp 1.10733
2017.11.10 04:06:14411AUDNZDsell0.02 / 0.021.108082017.11.10 04:06:14filled00000398<04>2-1.43
2017.11.10 05:30:00412AUDNZDbuy0.01 / 0.011.108442017.11.10 05:30:00filled00000000<01>2-1.43
2017.11.10 07:35:24413AUDNZDbuy0.01 / 0.011.106642017.11.10 07:35:24filled00000412<02>2-1.43
2017.11.10 11:58:40414AUDNZDbuy0.01 / 0.011.104802017.11.10 11:58:40filled00000412<03>2-1.43
2017.11.10 15:08:05415AUDNZDbuy0.01 / 0.011.104022017.11.10 15:08:05filledtp 1.10402
2017.11.10 15:08:05416AUDNZDbuy0.01 / 0.011.104022017.11.10 15:08:05filledtp 1.10402
2017.11.10 15:08:05417AUDNZDbuy0.01 / 0.011.104022017.11.10 15:08:05filledtp 1.10402
2017.11.10 15:08:05418AUDNZDbuy0.02 / 0.021.104022017.11.10 15:08:05filledtp 1.10402
2017.11.10 17:30:00419AUDNZDsell0.01 / 0.011.104562017.11.10 17:30:00filled00000000<01>2-1.43
2017.11.10 22:04:56420AUDNZDsell0.01 / 0.011.106382017.11.10 22:04:56filled00000419<02>2-1.43
2017.11.14 03:19:58421AUDNZDsell0.01 / 0.011.108202017.11.14 03:19:58filled00000419<03>2-1.43
2017.11.14 03:20:30422AUDNZDsell0.01 / 0.011.108482017.11.14 03:20:30filledtp 1.10848
2017.11.14 03:20:30423AUDNZDsell0.01 / 0.011.108482017.11.14 03:20:30filledtp 1.10848
2017.11.14 03:20:30424AUDNZDsell0.01 / 0.011.108482017.11.14 03:20:30filledtp 1.10848
2017.11.14 05:30:44425AUDNZDsell0.02 / 0.021.110452017.11.14 05:30:44filled00000419<04>2-1.43
2017.11.14 07:34:58426AUDNZDsell0.03 / 0.031.113052017.11.14 07:34:58filled00000419<05>2-1.43
2017.11.14 08:00:00427AUDNZDbuy0.01 / 0.011.111882017.11.14 08:00:00filled00000000<01>2-1.43
2017.11.14 09:12:54428AUDNZDsell0.01 / 0.011.113682017.11.14 09:12:54filledtp 1.11368
2017.11.14 11:00:00429AUDNZDbuy0.01 / 0.011.111032017.11.14 11:00:00filled00000000<01>2-1.43
2017.11.14 15:05:21430AUDNZDsell0.01 / 0.011.112832017.11.14 15:05:21filledtp 1.11283
2017.11.14 16:00:00431AUDNZDbuy0.01 / 0.011.111522017.11.14 16:00:00filled00000000<01>2-1.43
2017.11.14 17:00:59432AUDNZDbuy0.01 / 0.011.109712017.11.14 17:00:59filled00000431<02>2-1.43
2017.11.14 17:13:05433AUDNZDbuy0.01 / 0.011.108632017.11.14 17:13:05filledtp 1.10863
2017.11.14 17:13:05434AUDNZDbuy0.01 / 0.011.108632017.11.14 17:13:05filledtp 1.10863
2017.11.14 17:13:05435AUDNZDbuy0.01 / 0.011.108632017.11.14 17:13:05filledtp 1.10863
2017.11.14 17:13:05436AUDNZDbuy0.02 / 0.021.108632017.11.14 17:13:05filledtp 1.10863
2017.11.14 17:13:05437AUDNZDbuy0.03 / 0.031.108632017.11.14 17:13:05filledtp 1.10863
2017.11.14 17:53:58438AUDNZDbuy0.01 / 0.011.107912017.11.14 17:53:58filled00000431<03>2-1.43
2017.11.14 18:30:05439AUDNZDsell0.01 / 0.011.108612017.11.14 18:30:05filled00000000<01>2-1.43
2017.11.15 02:31:58440AUDNZDbuy0.01 / 0.011.106672017.11.15 02:31:58filledtp 1.10667
2017.11.15 03:00:43441AUDNZDbuy stop0.02 / 0.021.103431.108722017.11.15 03:04:31filled00000431<04>2-1.43
2017.11.15 05:00:00442AUDNZDsell0.01 / 0.011.103212017.11.15 05:00:00filled00000000<01>2-1.43
2017.11.15 11:44:30443AUDNZDbuy0.01 / 0.011.101412017.11.15 11:44:30filledtp 1.10141
2017.11.15 12:01:57444AUDNZDbuy0.03 / 0.031.100822017.11.15 12:01:57filled00000431<05>2-1.43
2017.11.15 15:32:00445AUDNZDsell0.01 / 0.011.100762017.11.15 15:32:00filled00000000<01>2-1.43
2017.11.15 17:02:17446AUDNZDsell0.01 / 0.011.102592017.11.15 17:02:17filled00000445<02>2-1.43
2017.11.15 23:24:21447AUDNZDsell0.01 / 0.011.104392017.11.15 23:24:21filled00000445<03>2-1.43
2017.11.16 02:32:21448AUDNZDsell0.01 / 0.011.106092017.11.16 02:32:21filledtp 1.10609
2017.11.16 02:32:21449AUDNZDsell0.01 / 0.011.106092017.11.16 02:32:21filledtp 1.10609
2017.11.16 02:32:21450AUDNZDsell0.01 / 0.011.106092017.11.16 02:32:21filledtp 1.10609
2017.11.16 02:32:21451AUDNZDsell0.02 / 0.021.106092017.11.16 02:32:21filledtp 1.10609
2017.11.16 02:32:21452AUDNZDsell0.03 / 0.031.106092017.11.16 02:32:21filledtp 1.10609
2017.11.16 03:00:20453AUDNZDsell0.02 / 0.021.107002017.11.16 03:00:20filled00000445<04>2-1.43
2017.11.16 06:30:01454AUDNZDbuy0.01 / 0.011.107782017.11.16 06:30:01filled00000000<01>2-1.43
2017.11.16 13:37:16455AUDNZDsell0.01 / 0.011.109582017.11.16 13:37:16filledtp 1.10958
2017.11.16 13:37:16456AUDNZDsell0.03 / 0.031.109612017.11.16 13:37:16filled00000445<05>2-1.43
2017.11.16 15:32:00457AUDNZDbuy0.01 / 0.011.108712017.11.16 15:32:00filled00000000<01>2-1.43
2017.11.16 18:10:16458AUDNZDbuy0.01 / 0.011.106902017.11.16 18:10:16filled00000457<02>2-1.43
2017.11.17 02:37:21459AUDNZDbuy0.01 / 0.011.105102017.11.17 02:37:21filled00000457<03>2-1.43
2017.11.17 03:38:51460AUDNZDbuy0.01 / 0.011.104822017.11.17 03:38:51filledtp 1.10482
2017.11.17 03:38:51461AUDNZDbuy0.01 / 0.011.104822017.11.17 03:38:51filledtp 1.10482
2017.11.17 03:38:51462AUDNZDbuy0.01 / 0.011.104822017.11.17 03:38:51filledtp 1.10482
2017.11.17 03:38:51463AUDNZDbuy0.02 / 0.021.104822017.11.17 03:38:51filledtp 1.10482
2017.11.17 03:38:51464AUDNZDbuy0.03 / 0.031.104822017.11.17 03:38:51filledtp 1.10482
2017.11.17 03:38:51465AUDNZDsell0.01 / 0.011.104682017.11.17 03:38:51filled00000000<01>2-1.43
2017.11.17 05:08:37466AUDNZDsell0.01 / 0.011.106492017.11.17 05:08:37filled00000465<02>2-1.43
2017.11.17 10:07:21467AUDNZDsell0.01 / 0.011.108302017.11.17 10:07:21filled00000465<03>2-1.43
2017.11.17 10:08:25468AUDNZDsell0.01 / 0.011.108722017.11.17 10:08:25filledtp 1.10872
2017.11.17 10:08:25469AUDNZDsell0.01 / 0.011.108722017.11.17 10:08:25filledtp 1.10872
2017.11.17 10:08:25470AUDNZDsell0.01 / 0.011.108722017.11.17 10:08:25filledtp 1.10872
2017.11.17 10:30:11471AUDNZDsell0.02 / 0.021.111172017.11.17 10:30:11filled00000465<04>2-1.43
2017.11.17 15:00:07472AUDNZDbuy0.01 / 0.011.111872017.11.17 15:00:07filled00000000<01>2-1.43
2017.11.17 16:23:13473AUDNZDbuy0.01 / 0.011.110032017.11.17 16:23:13filled00000472<02>2-1.43
2017.11.20 06:11:58474AUDNZDbuy0.01 / 0.011.108232017.11.20 06:11:58filled00000472<03>2-1.43
2017.11.20 08:20:04475AUDNZDbuy0.01 / 0.011.106722017.11.20 08:20:04filledtp 1.10672
2017.11.20 08:20:04476AUDNZDbuy0.01 / 0.011.106722017.11.20 08:20:04filledtp 1.10672
2017.11.20 08:20:04477AUDNZDbuy0.01 / 0.011.106722017.11.20 08:20:04filledtp 1.10672
2017.11.20 08:20:04478AUDNZDbuy0.02 / 0.021.106722017.11.20 08:20:04filledtp 1.10672
2017.11.20 11:00:00479AUDNZDsell0.01 / 0.011.107692017.11.20 11:00:00filled00000000<01>2-1.43
2017.11.20 13:39:36480AUDNZDbuy0.02 / 0.021.106012017.11.20 13:39:36filled00000472<04>2-1.43
2017.11.20 15:08:28481AUDNZDbuy0.01 / 0.011.105892017.11.20 15:08:28filledtp 1.10589
2017.11.20 16:00:00482AUDNZDsell0.01 / 0.011.106922017.11.20 16:00:00filled00000000<01>2-1.43
2017.11.20 19:03:48483AUDNZDsell0.01 / 0.011.108732017.11.20 19:03:48filled00000482<02>2-1.43
2017.11.20 20:15:52484AUDNZDsell0.01 / 0.011.109942017.11.20 20:15:52filledtp 1.10994
2017.11.20 20:15:52485AUDNZDsell0.01 / 0.011.109942017.11.20 20:15:52filledtp 1.10994
2017.11.20 20:15:52486AUDNZDsell0.01 / 0.011.109942017.11.20 20:15:52filledtp 1.10994
2017.11.20 20:15:52487AUDNZDsell0.02 / 0.021.109942017.11.20 20:15:52filledtp 1.10994
2017.11.20 21:30:00488AUDNZDbuy0.01 / 0.011.108402017.11.20 21:30:00filled00000000<01>2-1.43
2017.11.21 11:05:18489AUDNZDsell0.01 / 0.011.110232017.11.21 11:05:18filledtp 1.11023
2017.11.21 11:07:22490AUDNZDsell0.01 / 0.011.110552017.11.21 11:07:22filled00000482<03>2-1.43
2017.11.21 16:30:00491AUDNZDbuy0.01 / 0.011.110032017.11.21 16:30:00filled00000000<01>2-1.43
2017.11.22 01:55:11492AUDNZDbuy0.01 / 0.011.108162017.11.22 01:55:11filled00000491<02>2-1.43
2017.11.22 10:10:20493AUDNZDbuy0.01 / 0.011.106712017.11.22 10:10:20filledtp 1.10671
2017.11.22 10:10:20494AUDNZDbuy0.01 / 0.011.106712017.11.22 10:10:20filledtp 1.10671
2017.11.22 10:10:20495AUDNZDbuy0.01 / 0.011.106712017.11.22 10:10:20filledtp 1.10671
2017.11.22 13:00:00496AUDNZDsell0.01 / 0.011.108132017.11.22 13:00:00filled00000000<01>2-1.43
2017.11.22 19:09:23497AUDNZDbuy0.01 / 0.011.106362017.11.22 19:09:23filled00000491<03>2-1.43
2017.11.22 19:09:47498AUDNZDbuy0.01 / 0.011.106332017.11.22 19:09:47filledtp 1.10633
2017.11.22 23:04:03499AUDNZDsell0.01 / 0.011.107112017.11.22 23:04:03filled00000000<01>2-1.43
2017.11.24 08:08:57500AUDNZDsell0.01 / 0.011.108912017.11.24 08:08:57filled00000499<02>2-1.43
2017.11.24 17:49:15501AUDNZDbuy0.01 / 0.011.105932017.11.24 17:49:15filledtp 1.10593
2017.11.24 17:49:15502AUDNZDbuy0.01 / 0.011.105932017.11.24 17:49:15filledtp 1.10593
2017.11.27 02:00:00503AUDNZDsell0.01 / 0.011.107482017.11.27 02:00:00filled00000000<01>2-1.43
2017.11.27 14:48:50504AUDNZDbuy0.01 / 0.011.105682017.11.27 14:48:50filledtp 1.10568
2017.11.27 15:39:56505AUDNZDbuy0.02 / 0.021.104142017.11.27 15:39:56filled00000491<04>2-1.43
2017.11.27 17:00:47506AUDNZDbuy0.03 / 0.031.101532017.11.27 17:00:47filled00000491<05>2-1.43
2017.11.27 19:30:00507AUDNZDsell0.01 / 0.011.101182017.11.27 19:30:00filled00000000<01>2-1.43
2017.11.28 00:42:49508AUDNZDbuy0.01 / 0.011.099232017.11.28 00:42:49filledtp 1.09923
2017.11.28 02:02:00509AUDNZDbuy0.05 / 0.051.098512017.11.28 02:02:00filled00000491<06>2-1.43
2017.11.28 06:30:02510AUDNZDsell0.01 / 0.011.097672017.11.28 06:30:02filled00000000<01>2-1.43
2017.11.28 19:26:49511AUDNZDsell0.01 / 0.011.099482017.11.28 19:26:49filled00000510<02>2-1.43
2017.11.28 22:02:58512AUDNZDbuy0.01 / 0.011.096782017.11.28 22:02:58filledtp 1.09678
2017.11.28 22:02:58513AUDNZDbuy0.01 / 0.011.096782017.11.28 22:02:58filledtp 1.09678
2017.11.28 23:30:00514AUDNZDsell0.01 / 0.011.100382017.11.28 23:30:00filled00000000<01>2-1.43
2017.11.28 23:38:04515AUDNZDbuy0.01 / 0.011.098582017.11.28 23:38:04filledtp 1.09858
2017.11.28 23:39:12516AUDNZDsell0.01 / 0.011.100422017.11.28 23:39:12filled00000000<01>2-1.43
2017.11.29 01:08:44517AUDNZDsell0.01 / 0.011.102272017.11.29 01:08:44filled00000516<02>2-1.43
2017.11.29 02:54:25518AUDNZDsell0.01 / 0.011.103272017.11.29 02:54:25filledtp 1.10327
2017.11.29 02:54:25519AUDNZDsell0.01 / 0.011.103272017.11.29 02:54:25filledtp 1.10327
2017.11.29 02:54:25520AUDNZDsell0.01 / 0.011.103272017.11.29 02:54:25filledtp 1.10327
2017.11.29 02:54:25521AUDNZDsell0.02 / 0.021.103272017.11.29 02:54:25filledtp 1.10327
2017.11.29 02:54:25522AUDNZDsell0.03 / 0.031.103272017.11.29 02:54:25filledtp 1.10327
2017.11.29 02:54:25523AUDNZDsell0.05 / 0.051.103272017.11.29 02:54:25filledtp 1.10327
2017.11.29 04:00:00524AUDNZDbuy0.01 / 0.011.101722017.11.29 04:00:00filled00000000<01>2-1.43
2017.11.29 07:44:30525AUDNZDbuy0.01 / 0.011.099922017.11.29 07:44:30filled00000524<02>2-1.43
2017.11.29 08:46:06526AUDNZDbuy0.01 / 0.011.099482017.11.29 08:46:06filledtp 1.09948
2017.11.29 08:46:06527AUDNZDbuy0.01 / 0.011.099482017.11.29 08:46:06filledtp 1.09948
2017.11.29 10:09:37528AUDNZDbuy0.01 / 0.011.098112017.11.29 10:09:37filled00000524<03>2-1.43
2017.11.29 11:03:03529AUDNZDbuy0.02 / 0.021.095862017.11.29 11:03:03filled00000524<04>2-1.43
2017.11.29 14:30:00530AUDNZDsell0.01 / 0.011.097052017.11.29 14:30:00filled00000000<01>2-1.43
2017.11.29 17:32:41531AUDNZDsell0.01 / 0.011.098852017.11.29 17:32:41filled00000530<02>2-1.43
2017.11.29 22:41:19532AUDNZDsell0.01 / 0.011.099792017.11.29 22:41:19filledtp 1.09979
2017.11.29 22:41:19533AUDNZDsell0.01 / 0.011.099792017.11.29 22:41:19filledtp 1.09979
2017.11.29 22:41:19534AUDNZDsell0.01 / 0.011.099792017.11.29 22:41:19filledtp 1.09979
2017.11.29 22:41:19535AUDNZDsell0.02 / 0.021.099792017.11.29 22:41:19filledtp 1.09979
2017.11.30 01:30:00536AUDNZDbuy0.01 / 0.011.099282017.11.30 01:30:00filled00000000<01>2-1.43
2017.11.30 02:00:10537AUDNZDsell0.01 / 0.011.101082017.11.30 02:00:10filledtp 1.10108
2017.11.30 03:01:43538AUDNZDsell stop0.01 / 0.011.103731.103212017.12.01 23:54:08filled00000530<03>2-1.43
2017.11.30 03:01:43539AUDNZDsell stop0.02 / 0.021.105931.103442017.11.30 12:00:16filled00000530<04>2-1.43
2017.11.30 04:17:59540AUDNZDsell0.03 / 0.031.108532017.11.30 04:17:59filled00000530<05>2-1.43
2017.11.30 06:00:00541AUDNZDbuy0.01 / 0.011.107932017.11.30 06:00:00filled00000000<01>2-1.43
2017.11.30 11:15:18542AUDNZDbuy0.01 / 0.011.106132017.11.30 11:15:18filled00000541<02>2-1.43
2017.11.30 16:58:26543AUDNZDbuy0.01 / 0.011.104332017.11.30 16:58:26filled00000541<03>2-1.43
2017.12.01 00:38:37544AUDNZDsell0.01 / 0.011.107962017.12.01 00:38:37filledtp 1.10796
2017.12.01 00:38:37545AUDNZDsell0.01 / 0.011.107962017.12.01 00:38:37filledtp 1.10796
2017.12.01 00:38:37546AUDNZDsell0.01 / 0.011.107962017.12.01 00:38:37filledtp 1.10796
2017.12.01 02:00:00547AUDNZDbuy0.01 / 0.011.107262017.12.01 02:00:00filled00000000<01>2-1.43
2017.12.01 10:20:06548AUDNZDsell0.01 / 0.011.109062017.12.01 10:20:06filledtp 1.10906
2017.12.01 11:30:00549AUDNZDbuy0.01 / 0.011.108462017.12.01 11:30:00filled00000000<01>2-1.43
2017.12.01 12:13:06550AUDNZDbuy0.01 / 0.011.106642017.12.01 12:13:06filled00000549<02>2-1.43
2017.12.01 12:46:28551AUDNZDbuy0.01 / 0.011.104842017.12.01 12:46:28filled00000549<03>2-1.43
2017.12.04 05:55:37552AUDNZDsell0.01 / 0.011.108472017.12.04 05:55:37filledtp 1.10847
2017.12.04 05:55:37553AUDNZDsell0.01 / 0.011.108472017.12.04 05:55:37filledtp 1.10847
2017.12.04 05:55:37554AUDNZDsell0.01 / 0.011.108472017.12.04 05:55:37filledtp 1.10847
2017.12.04 11:00:00555AUDNZDbuy0.01 / 0.011.107412017.12.04 11:00:00filled00000000<01>2-1.43
2017.12.04 16:28:48556AUDNZDsell0.01 / 0.011.109212017.12.04 16:28:48filledtp 1.10921
2017.12.04 21:30:01557AUDNZDbuy0.01 / 0.011.109342017.12.04 21:30:01filled00000000<01>2-1.43
2017.12.05 00:55:35558AUDNZDbuy0.01 / 0.011.107542017.12.05 00:55:35filled00000557<02>2-1.43
2017.12.05 10:03:20559AUDNZDsell0.01 / 0.011.110252017.12.05 10:03:20filledtp 1.11025
2017.12.05 10:03:20560AUDNZDsell0.01 / 0.011.110252017.12.05 10:03:20filledtp 1.11025
2017.12.05 16:00:01561AUDNZDbuy0.01 / 0.011.107692017.12.05 16:00:01filled00000000<01>2-1.43
2017.12.05 17:28:45562AUDNZDbuy0.01 / 0.011.105862017.12.05 17:28:45filled00000561<02>2-1.43
2017.12.06 02:30:03563AUDNZDsell0.01 / 0.011.108602017.12.06 02:30:03filledtp 1.10860
2017.12.06 02:30:03564AUDNZDsell0.01 / 0.011.108602017.12.06 02:30:03filledtp 1.10860
2017.12.06 02:30:10565AUDNZDbuy0.01 / 0.011.102782017.12.06 02:30:10filledtp 1.10278
2017.12.06 02:30:10566AUDNZDbuy0.01 / 0.011.102782017.12.06 02:30:10filledtp 1.10278
2017.12.06 02:30:10567AUDNZDbuy0.01 / 0.011.102782017.12.06 02:30:10filledtp 1.10278
2017.12.06 02:30:10568AUDNZDbuy0.02 / 0.021.102782017.12.06 02:30:10filledtp 1.10278
2017.12.06 02:30:10569AUDNZDbuy0.03 / 0.031.102782017.12.06 02:30:10filledtp 1.10278
2017.12.06 03:00:00570AUDNZDbuy0.01 / 0.011.101082017.12.06 03:00:00filled00000000<01>2-1.43
2017.12.06 04:00:00571AUDNZDsell0.01 / 0.011.101562017.12.06 04:00:00filled00000000<01>2-1.43
2017.12.06 04:43:39572AUDNZDbuy0.01 / 0.011.099762017.12.06 04:43:39filledtp 1.09976
2017.12.06 04:45:51573AUDNZDbuy0.01 / 0.011.099272017.12.06 04:45:51filled00000570<02>2-1.43
2017.12.06 08:55:36574AUDNZDbuy0.01 / 0.011.097472017.12.06 08:55:36filled00000570<03>2-1.43
2017.12.06 10:30:00575AUDNZDsell0.01 / 0.011.099072017.12.06 10:30:00filled00000000<01>2-1.43
2017.12.06 11:45:04576AUDNZDsell0.01 / 0.011.100872017.12.06 11:45:04filled00000575<02>2-1.43
2017.12.06 11:48:25577AUDNZDsell0.01 / 0.011.101072017.12.06 11:48:25filledtp 1.10107
2017.12.06 11:48:25578AUDNZDsell0.01 / 0.011.101072017.12.06 11:48:25filledtp 1.10107
2017.12.06 11:48:25579AUDNZDsell0.01 / 0.011.101072017.12.06 11:48:25filledtp 1.10107
2017.12.06 13:00:01580AUDNZDbuy0.01 / 0.011.100312017.12.06 13:00:01filled00000000<01>2-1.43
2017.12.06 14:47:47581AUDNZDsell0.01 / 0.011.102112017.12.06 14:47:47filledtp 1.10211
2017.12.06 16:00:00582AUDNZDbuy0.01 / 0.011.099852017.12.06 16:00:00filled00000000<01>2-1.43
2017.12.07 02:30:26583AUDNZDbuy0.01 / 0.011.097752017.12.07 02:30:26filledtp 1.09775
2017.12.07 02:30:26584AUDNZDbuy0.01 / 0.011.097752017.12.07 02:30:26filledtp 1.09775
2017.12.07 02:32:06585AUDNZDbuy0.01 / 0.011.097322017.12.07 02:32:06filled00000582<02>2-1.43
2017.12.07 04:30:01586AUDNZDsell0.01 / 0.011.099502017.12.07 04:30:01filled00000000<01>2-1.43
2017.12.07 05:00:11587AUDNZDsell0.01 / 0.011.100422017.12.07 05:00:11filledtp 1.10042
2017.12.07 05:00:11588AUDNZDsell0.01 / 0.011.100422017.12.07 05:00:11filledtp 1.10042
2017.12.07 06:31:11589AUDNZDsell0.01 / 0.011.101602017.12.07 06:31:11filled00000586<02>2-1.43
2017.12.07 07:30:00590AUDNZDbuy0.01 / 0.011.100582017.12.07 07:30:00filled00000000<01>2-1.43
2017.12.07 19:47:32591AUDNZDbuy0.01 / 0.011.098772017.12.07 19:47:32filled00000590<02>2-1.43
2017.12.07 19:48:33592AUDNZDbuy0.01 / 0.011.098752017.12.07 19:48:33filledtp 1.09875
2017.12.07 19:48:33593AUDNZDbuy0.01 / 0.011.098752017.12.07 19:48:33filledtp 1.09875
2017.12.07 20:30:00594AUDNZDsell0.01 / 0.011.099302017.12.07 20:30:00filled00000000<01>2-1.43
2017.12.08 09:45:54595AUDNZDbuy0.01 / 0.011.097362017.12.08 09:45:54filledtp 1.09736
2017.12.08 12:30:02596AUDNZDsell0.01 / 0.011.098332017.12.08 12:30:02filled00000000<01>2-1.43
2017.12.08 16:03:51597AUDNZDbuy0.01 / 0.011.096962017.12.08 16:03:51filled00000590<03>2-1.43
2017.12.08 16:07:07598AUDNZDbuy0.01 / 0.011.096532017.12.08 16:07:07filledtp 1.09653
2017.12.08 17:30:00599AUDNZDsell0.01 / 0.011.096842017.12.08 17:30:00filled00000000<01>2-1.43
2017.12.11 03:11:32600AUDNZDbuy0.01 / 0.011.094902017.12.11 03:11:32filledtp 1.09490
2017.12.11 03:12:20601AUDNZDbuy0.02 / 0.021.094732017.12.11 03:12:20filled00000590<04>2-1.43
2017.12.11 04:00:00602AUDNZDsell0.01 / 0.011.096452017.12.11 04:00:00filled00000000<01>2-1.43
2017.12.11 05:08:25603AUDNZDbuy0.01 / 0.011.094652017.12.11 05:08:25filledtp 1.09465
2017.12.11 05:30:39604AUDNZDbuy0.03 / 0.031.092122017.12.11 05:30:39filled00000590<05>2-1.43
2017.12.11 09:03:41605AUDNZDbuy0.05 / 0.051.089062017.12.11 09:03:41filled00000590<06>2-1.43
2017.12.11 11:00:00606AUDNZDsell0.01 / 0.011.087512017.12.11 11:00:00filled00000000<01>2-1.43
2017.12.11 17:26:30607AUDNZDsell0.01 / 0.011.089312017.12.11 17:26:30filled00000606<02>2-1.43
2017.12.12 05:28:11608AUDNZDbuy0.01 / 0.011.086462017.12.12 05:28:11filledtp 1.08646
2017.12.12 05:28:11609AUDNZDbuy0.01 / 0.011.086462017.12.12 05:28:11filledtp 1.08646
2017.12.12 06:30:00610AUDNZDsell0.01 / 0.011.087342017.12.12 06:30:00filled00000000<01>2-1.43
2017.12.12 11:31:06611AUDNZDsell0.01 / 0.011.089162017.12.12 11:31:06filled00000610<02>2-1.43
2017.12.12 13:53:17612AUDNZDsell0.01 / 0.011.090962017.12.12 13:53:17filled00000610<03>2-1.43
2017.12.13 17:05:07613AUDNZDbuy0.01 / 0.011.087202017.12.13 17:05:07filledtp 1.08720
2017.12.13 17:05:07614AUDNZDbuy0.01 / 0.011.087202017.12.13 17:05:07filledtp 1.08720
2017.12.13 17:05:07615AUDNZDbuy0.01 / 0.011.087202017.12.13 17:05:07filledtp 1.08720
2017.12.13 18:30:00616AUDNZDsell0.01 / 0.011.088252017.12.13 18:30:00filled00000000<01>2-1.43
2017.12.14 02:41:24617AUDNZDsell0.01 / 0.011.093912017.12.14 02:41:24filledtp 1.09391
2017.12.14 02:41:24618AUDNZDsell0.01 / 0.011.093912017.12.14 02:41:24filledtp 1.09391
2017.12.14 02:41:24619AUDNZDsell0.01 / 0.011.093912017.12.14 02:41:24filledtp 1.09391
2017.12.14 02:41:24620AUDNZDsell0.02 / 0.021.093912017.12.14 02:41:24filledtp 1.09391
2017.12.14 02:41:24621AUDNZDsell0.03 / 0.031.093912017.12.14 02:41:24filledtp 1.09391
2017.12.14 02:41:24622AUDNZDsell0.05 / 0.051.093912017.12.14 02:41:24filledtp 1.09391
2017.12.14 03:01:01623AUDNZDsell stop0.01 / 01.090951.091251.090652017.12.15 06:38:28canceled00000616<02>2-1.43
2017.12.14 03:01:01624AUDNZDsell stop0.01 / 0.011.092751.088482017.12.14 03:13:06filled00000616<03>2-1.43
2017.12.14 04:41:03625AUDNZDsell0.02 / 0.021.094942017.12.14 04:41:03filled00000616<04>2-1.43
2017.12.14 09:00:10626AUDNZDbuy0.01 / 0.011.094282017.12.14 09:00:10filled00000000<01>2-1.43
2017.12.14 15:12:27627AUDNZDsell0.01 / 0.011.096082017.12.14 15:12:27filledtp 1.09608
2017.12.14 17:00:00628AUDNZDbuy0.01 / 0.011.095572017.12.14 17:00:00filled00000000<01>2-1.43
2017.12.14 17:52:52629AUDNZDsell0.01 / 0.011.097372017.12.14 17:52:52filledtp 1.09737
2017.12.14 17:52:55630AUDNZDsell0.03 / 0.031.097552017.12.14 17:52:55filled00000616<05>2-1.43
2017.12.14 20:00:00631AUDNZDbuy0.01 / 0.011.096572017.12.14 20:00:00filled00000000<01>2-1.43
2017.12.14 23:14:44632AUDNZDsell0.01 / 0.011.098372017.12.14 23:14:44filledtp 1.09837
2017.12.15 01:06:24633AUDNZDbuy0.01 / 0.011.097532017.12.15 01:06:24filled00000000<01>2-1.43
2017.12.15 05:11:57634AUDNZDbuy0.01 / 0.011.095712017.12.15 05:11:57filled00000633<02>2-1.43
2017.12.15 05:43:37635AUDNZDbuy0.01 / 0.011.093892017.12.15 05:43:37filled00000633<03>2-1.43
2017.12.15 06:38:28636AUDNZDbuy0.01 / 0.011.093382017.12.15 06:38:28filledtp 1.09338
2017.12.15 06:38:28637AUDNZDbuy0.01 / 0.011.093382017.12.15 06:38:28filledtp 1.09338
2017.12.15 06:38:28638AUDNZDbuy0.02 / 0.021.093382017.12.15 06:38:28filledtp 1.09338
2017.12.15 06:38:28639AUDNZDbuy0.03 / 0.031.093382017.12.15 06:38:28filledtp 1.09338
2017.12.15 08:30:00640AUDNZDsell0.01 / 0.011.093612017.12.15 08:30:00filled00000000<01>2-1.43
2017.12.15 14:00:52641AUDNZDbuy0.01 / 0.011.091812017.12.15 14:00:52filledtp 1.09181
2017.12.15 14:23:25642AUDNZDbuy0.02 / 0.021.091682017.12.15 14:23:25filled00000633<04>2-1.43
2017.12.15 15:32:01643AUDNZDsell0.01 / 0.011.092612017.12.15 15:32:01filled00000000<01>2-1.43
2017.12.18 17:04:14644AUDNZDsell0.01 / 0.011.094432017.12.18 17:04:14filled00000643<02>2-1.43
2017.12.18 21:05:23645AUDNZDsell0.01 / 0.011.095622017.12.18 21:05:23filledtp 1.09562
2017.12.18 21:05:23646AUDNZDsell0.01 / 0.011.095622017.12.18 21:05:23filledtp 1.09562
2017.12.18 21:05:23647AUDNZDsell0.01 / 0.011.095622017.12.18 21:05:23filledtp 1.09562
2017.12.18 21:05:23648AUDNZDsell0.02 / 0.021.095622017.12.18 21:05:23filledtp 1.09562
2017.12.19 00:39:24649AUDNZDsell0.01 / 0.011.096362017.12.19 00:39:24filled00000643<03>2-1.43
2017.12.19 02:42:10650AUDNZDbuy0.01 / 0.011.094622017.12.19 02:42:10filled00000000<01>2-1.43
2017.12.19 04:01:19651AUDNZDbuy0.01 / 0.011.092812017.12.19 04:01:19filled00000650<02>2-1.43
2017.12.19 06:32:46652AUDNZDsell0.01 / 0.011.095522017.12.19 06:32:46filledtp 1.09552
2017.12.19 06:32:46653AUDNZDsell0.01 / 0.011.095522017.12.19 06:32:46filledtp 1.09552
2017.12.19 08:44:37654AUDNZDbuy0.01 / 0.011.094932017.12.19 08:44:37filled00000000<01>2-1.43
2017.12.19 22:56:11655AUDNZDsell0.01 / 0.011.096732017.12.19 22:56:11filledtp 1.09673
2017.12.20 02:30:00656AUDNZDbuy0.01 / 0.011.097942017.12.20 02:30:00filled00000000<01>2-1.43
2017.12.20 04:57:40657AUDNZDsell0.02 / 0.021.098582017.12.20 04:57:40filled00000643<04>2-1.43
2017.12.20 05:34:34658AUDNZDsell0.01 / 0.011.099742017.12.20 05:34:34filledtp 1.09974
2017.12.20 09:02:08659AUDNZDbuy0.01 / 0.011.099492017.12.20 09:02:08filled00000000<01>2-1.43
2017.12.20 23:52:47660AUDNZDbuy0.01 / 0.011.094432017.12.20 23:52:47filledtp 1.09443
2017.12.20 23:52:47661AUDNZDbuy0.01 / 0.011.094432017.12.20 23:52:47filledtp 1.09443
2017.12.20 23:52:47662AUDNZDbuy0.01 / 0.011.094432017.12.20 23:52:47filledtp 1.09443
2017.12.20 23:52:47663AUDNZDbuy0.02 / 0.021.094432017.12.20 23:52:47filledtp 1.09443
2017.12.21 01:16:56664AUDNZDsell0.01 / 0.011.094272017.12.21 01:16:56filled00000000<01>2-1.43
2017.12.21 01:16:56665AUDNZDbuy stop0.01 / 0.011.097011.099072017.12.21 15:30:00filled00000659<02>2-1.43
2017.12.21 01:16:56666AUDNZDbuy stop0.01 / 0.011.095211.099182017.12.21 02:40:33filled00000659<03>2-1.43
2017.12.21 13:18:32667AUDNZDsell0.01 / 0.011.096072017.12.21 13:18:32filled00000664<02>2-1.43
2017.12.21 19:32:05668AUDNZDsell0.01 / 0.011.097892017.12.21 19:32:05filled00000664<03>2-1.43
2017.12.21 21:15:56669AUDNZDsell0.01 / 0.011.099142017.12.21 21:15:56filledtp 1.09914
2017.12.21 21:15:56670AUDNZDsell0.01 / 0.011.099142017.12.21 21:15:56filledtp 1.09914
2017.12.21 21:15:56671AUDNZDsell0.01 / 0.011.099142017.12.21 21:15:56filledtp 1.09914
2017.12.21 22:30:00672AUDNZDbuy0.01 / 0.011.098782017.12.21 22:30:00filled00000000<01>2-1.43
2017.12.22 13:37:31673AUDNZDsell0.02 / 0.021.100102017.12.22 13:37:31filled00000664<04>2-1.43
2017.12.22 13:45:00674AUDNZDsell0.01 / 0.011.100612017.12.22 13:45:00filledtp 1.10061
2017.12.22 17:02:00675AUDNZDbuy0.01 / 0.011.099952017.12.22 17:02:00filled00000000<01>2-1.43
2017.12.22 23:14:18676AUDNZDbuy0.01 / 0.011.098122017.12.22 23:14:18filled00000675<02>2-1.43
2017.12.29 00:05:38677AUDNZDsell0.01 / 0.011.101012017.12.29 00:05:38filledtp 1.10101
2017.12.29 00:05:38678AUDNZDsell0.01 / 0.011.101012017.12.29 00:05:38filledtp 1.10101
2017.12.29 04:24:53679AUDNZDbuy0.01 / 0.011.097932017.12.29 04:24:53filled00000000<01>2-1.43
2017.12.29 17:57:33680AUDNZDsell0.01 / 0.011.099732017.12.29 17:57:33filledtp 1.09973
2017.12.29 23:40:21681AUDNZDbuy0.01 / 0.011.101092017.12.29 23:40:21filled00000000<01>2-1.43
2018.01.03 01:21:01682AUDNZDsell0.03 / 0.031.102722018.01.03 01:21:01filled00000664<05>2-1.43
2018.01.03 01:22:36683AUDNZDsell0.01 / 0.011.102972018.01.03 01:22:36filledtp 1.10297
2018.01.03 02:34:06684AUDNZDbuy0.01 / 0.011.102982018.01.03 02:34:06filled00000000<01>2-1.43
2018.01.03 09:33:02685AUDNZDbuy0.01 / 0.011.101172018.01.03 09:33:02filled00000684<02>2-1.43
2018.01.03 14:25:36686AUDNZDsell0.01 / 0.011.103882018.01.03 14:25:36filledtp 1.10388
2018.01.03 14:25:36687AUDNZDsell0.01 / 0.011.103882018.01.03 14:25:36filledtp 1.10388
2018.01.03 18:00:00688AUDNZDbuy0.01 / 0.011.104042018.01.03 18:00:00filled00000000<01>2-1.43
2018.01.04 09:01:07689AUDNZDbuy0.01 / 0.011.102212018.01.04 09:01:07filled00000688<02>2-1.43
2018.01.04 14:52:58690AUDNZDbuy0.01 / 0.011.100402018.01.04 14:52:58filled00000688<03>2-1.43
2018.01.04 21:56:12691AUDNZDbuy0.02 / 0.021.098192018.01.04 21:56:12filled00000688<04>2-1.43
2018.01.05 02:33:15692AUDNZDbuy0.01 / 0.011.096802018.01.05 02:33:15filledtp 1.09680
2018.01.05 02:33:15693AUDNZDbuy0.01 / 0.011.096802018.01.05 02:33:15filledtp 1.09680
2018.01.05 02:33:15694AUDNZDbuy0.01 / 0.011.096802018.01.05 02:33:15filledtp 1.09680
2018.01.05 02:33:15695AUDNZDbuy0.02 / 0.021.096802018.01.05 02:33:15filledtp 1.09680
2018.01.05 02:33:15696AUDNZDbuy0.03 / 0.031.096802018.01.05 02:33:15filledtp 1.09680
2018.01.05 05:00:01697AUDNZDsell0.01 / 0.011.097672018.01.05 05:00:01filled00000000<01>2-1.43
2018.01.05 09:24:28698AUDNZDbuy0.01 / 0.011.095872018.01.05 09:24:28filledtp 1.09587
2018.01.05 11:00:03699AUDNZDsell0.01 / 0.011.096542018.01.05 11:00:03filled00000000<01>2-1.43
2018.01.05 13:48:09700AUDNZDbuy0.03 / 0.031.095582018.01.05 13:48:09filled00000688<05>2-1.43
2018.01.05 15:36:05701AUDNZDbuy0.01 / 0.011.094742018.01.05 15:36:05filledtp 1.09474
2018.01.05 18:30:00702AUDNZDsell0.01 / 0.011.096822018.01.05 18:30:00filled00000000<01>2-1.43
2018.01.08 03:50:15703AUDNZDbuy0.01 / 0.011.094872018.01.08 03:50:15filledtp 1.09487
2018.01.08 08:00:00704AUDNZDsell0.01 / 0.011.093552018.01.08 08:00:00filled00000000<01>2-1.43
2018.01.08 12:59:54705AUDNZDbuy0.05 / 0.051.092552018.01.08 12:59:54filled00000688<06>2-1.43
2018.01.08 13:42:44706AUDNZDbuy0.01 / 0.011.091752018.01.08 13:42:44filledtp 1.09175
2018.01.08 14:30:02707AUDNZDsell0.01 / 0.011.091992018.01.08 14:30:02filled00000000<01>2-1.43
2018.01.09 03:07:34708AUDNZDsell0.01 / 0.011.093792018.01.09 03:07:34filled00000707<02>2-1.43
2018.01.09 04:36:12709AUDNZDsell0.01 / 0.011.095602018.01.09 04:36:12filled00000707<03>2-1.43
2018.01.09 09:42:41710AUDNZDbuy0.01 / 0.011.091942018.01.09 09:42:41filledtp 1.09194
2018.01.09 09:42:41711AUDNZDbuy0.01 / 0.011.091942018.01.09 09:42:41filledtp 1.09194
2018.01.09 09:42:41712AUDNZDbuy0.01 / 0.011.091942018.01.09 09:42:41filledtp 1.09194
2018.01.09 15:07:49713AUDNZDbuy0.09 / 0.091.089132018.01.09 15:07:49filled00000688<07>2-1.43
2018.01.09 19:30:00714AUDNZDsell0.01 / 0.011.089892018.01.09 19:30:00filled00000000<01>2-1.43
2018.01.09 22:38:16715AUDNZDsell0.01 / 0.011.091692018.01.09 22:38:16filled00000714<02>2-1.43
2018.01.10 01:05:26716AUDNZDsell0.01 / 0.011.093512018.01.10 01:05:26filled00000714<03>2-1.43
2018.01.10 01:18:44717AUDNZDsell0.01 / 0.011.094052018.01.10 01:18:44filledtp 1.09405
2018.01.10 01:18:44718AUDNZDsell0.01 / 0.011.094052018.01.10 01:18:44filledtp 1.09405
2018.01.10 01:18:44719AUDNZDsell0.01 / 0.011.094052018.01.10 01:18:44filledtp 1.09405
2018.01.10 01:18:44720AUDNZDsell0.02 / 0.021.094052018.01.10 01:18:44filledtp 1.09405
2018.01.10 01:18:44721AUDNZDsell0.03 / 0.031.094052018.01.10 01:18:44filledtp 1.09405
2018.01.10 01:18:44722AUDNZDsell0.05 / 0.051.094052018.01.10 01:18:44filledtp 1.09405
2018.01.10 01:18:44723AUDNZDsell0.09 / 0.091.094052018.01.10 01:18:44filledtp 1.09405
2018.01.10 02:38:14724AUDNZDbuy0.01 / 0.011.093102018.01.10 02:38:14filled00000000<01>2-1.43
2018.01.10 06:30:38725AUDNZDbuy0.01 / 0.011.091292018.01.10 06:30:38filled00000724<02>2-1.43
2018.01.10 10:17:36726AUDNZDbuy0.01 / 0.011.089802018.01.10 10:17:36filledtp 1.08980
2018.01.10 10:17:36727AUDNZDbuy0.01 / 0.011.089802018.01.10 10:17:36filledtp 1.08980
2018.01.10 10:17:36728AUDNZDbuy0.01 / 0.011.089802018.01.10 10:17:36filledtp 1.08980
2018.01.10 10:19:47729AUDNZDbuy0.01 / 0.011.089482018.01.10 10:19:47filled00000724<03>2-1.43
2018.01.10 12:00:00730AUDNZDsell0.01 / 0.011.088922018.01.10 12:00:00filled00000000<01>2-1.43
2018.01.10 18:29:54731AUDNZDsell0.01 / 0.011.090732018.01.10 18:29:54filled00000730<02>2-1.43
2018.01.11 02:50:09732AUDNZDsell0.01 / 0.011.093162018.01.11 02:50:09filledtp 1.09316
2018.01.11 02:50:09733AUDNZDsell0.01 / 0.011.093162018.01.11 02:50:09filledtp 1.09316
2018.01.11 02:50:09734AUDNZDsell0.01 / 0.011.093162018.01.11 02:50:09filledtp 1.09316
2018.01.11 03:10:56735AUDNZDsell0.01 / 0.011.094062018.01.11 03:10:56filled00000730<03>2-1.43
2018.01.11 05:00:00736AUDNZDbuy0.01 / 0.011.093892018.01.11 05:00:00filled00000000<01>2-1.43
2018.01.11 10:28:20737AUDNZDbuy0.01 / 0.011.092092018.01.11 10:28:20filled00000736<02>2-1.43
2018.01.11 13:00:13738AUDNZDbuy0.01 / 0.011.089142018.01.11 13:00:13filledtp 1.08914
2018.01.11 13:00:13739AUDNZDbuy0.01 / 0.011.089142018.01.11 13:00:13filledtp 1.08914
2018.01.11 13:00:13740AUDNZDbuy0.01 / 0.011.089142018.01.11 13:00:13filledtp 1.08914
2018.01.11 13:02:00741AUDNZDbuy0.01 / 0.011.089162018.01.11 13:02:00filled00000736<03>2-1.43
2018.01.11 20:30:00742AUDNZDsell0.01 / 0.011.088592018.01.11 20:30:00filled00000000<01>2-1.43
2018.01.11 23:58:16743AUDNZDbuy0.02 / 0.021.086932018.01.11 23:58:16filled00000736<04>2-1.43
2018.01.11 23:59:23744AUDNZDbuy0.01 / 0.011.086792018.01.11 23:59:23filledtp 1.08679
2018.01.12 03:36:04745AUDNZDsell0.01 / 0.011.086502018.01.12 03:36:04filled00000000<01>2-1.43
2018.01.12 13:22:35746AUDNZDbuy0.01 / 0.011.084702018.01.12 13:22:35filledtp 1.08470
2018.01.12 16:30:00747AUDNZDsell0.01 / 0.011.087812018.01.12 16:30:00filled00000000<01>2-1.43
2018.01.12 17:22:47748AUDNZDsell0.01 / 0.011.089612018.01.12 17:22:47filled00000747<02>2-1.43
2018.01.12 23:54:53749AUDNZDsell0.01 / 0.011.091332018.01.12 23:54:53filledtp 1.09133
2018.01.12 23:54:53750AUDNZDsell0.01 / 0.011.091332018.01.12 23:54:53filledtp 1.09133
2018.01.12 23:54:53751AUDNZDsell0.01 / 0.011.091332018.01.12 23:54:53filledtp 1.09133
2018.01.12 23:54:53752AUDNZDsell0.02 / 0.021.091332018.01.12 23:54:53filledtp 1.09133
2018.01.15 01:25:08753AUDNZDsell0.01 / 0.011.091522018.01.15 01:25:08filled00000747<03>2-1.43
2018.01.15 01:30:00754AUDNZDbuy0.01 / 0.011.091392018.01.15 01:30:00filled00000000<01>2-1.43
2018.01.15 06:03:24755AUDNZDsell0.01 / 0.011.093192018.01.15 06:03:24filledtp 1.09319
2018.01.15 06:15:24756AUDNZDsell0.02 / 0.021.093742018.01.15 06:15:24filled00000747<04>2-1.43
2018.01.15 10:30:00757AUDNZDbuy0.01 / 0.011.091772018.01.15 10:30:00filled00000000<01>2-1.43
2018.01.15 14:15:37758AUDNZDbuy0.01 / 0.011.089962018.01.15 14:15:37filled00000757<02>2-1.43
2018.01.16 06:43:32759AUDNZDsell0.01 / 0.011.092692018.01.16 06:43:32filledtp 1.09269
2018.01.16 06:43:32760AUDNZDsell0.01 / 0.011.092692018.01.16 06:43:32filledtp 1.09269
2018.01.16 09:30:00761AUDNZDbuy0.01 / 0.011.093262018.01.16 09:30:00filled00000000<01>2-1.43
2018.01.16 23:55:31762AUDNZDsell0.01 / 0.011.095062018.01.16 23:55:31filledtp 1.09506
2018.01.17 01:55:44763AUDNZDsell0.03 / 0.031.096352018.01.17 01:55:44filled00000747<05>2-1.43
2018.01.17 05:30:00764AUDNZDbuy0.01 / 0.011.098202018.01.17 05:30:00filled00000000<01>2-1.43
2018.01.17 06:42:02765AUDNZDsell0.05 / 0.051.099352018.01.17 06:42:02filled00000747<06>2-1.43
2018.01.17 06:45:12766AUDNZDsell0.01 / 0.011.100002018.01.17 06:45:12filledtp 1.10000
2018.01.17 08:00:02767AUDNZDbuy0.01 / 0.011.098062018.01.17 08:00:02filled00000000<01>2-1.43
2018.01.17 13:38:49768AUDNZDbuy0.01 / 0.011.096262018.01.17 13:38:49filled00000767<02>2-1.43
2018.01.17 18:50:42769AUDNZDbuy0.01 / 0.011.094522018.01.17 18:50:42filledtp 1.09452
2018.01.17 18:50:42770AUDNZDbuy0.01 / 0.011.094522018.01.17 18:50:42filledtp 1.09452
2018.01.17 18:50:42771AUDNZDbuy0.01 / 0.011.094522018.01.17 18:50:42filledtp 1.09452
2018.01.17 18:50:42772AUDNZDbuy0.02 / 0.021.094522018.01.17 18:50:42filledtp 1.09452
2018.01.17 18:50:42773AUDNZDbuy0.03 / 0.031.094522018.01.17 18:50:42filledtp 1.09452
2018.01.17 18:50:42774AUDNZDbuy0.05 / 0.051.094522018.01.17 18:50:42filledtp 1.09452
2018.01.17 18:50:56775AUDNZDbuy0.01 / 0.011.094462018.01.17 18:50:56filled00000767<03>2-1.43
2018.01.17 20:02:00776AUDNZDsell0.01 / 0.011.095122018.01.17 20:02:00filled00000000<01>2-1.43
2018.01.18 01:25:08777AUDNZDsell0.01 / 0.011.096942018.01.18 01:25:08filled00000776<02>2-1.43
2018.01.18 02:30:12778AUDNZDsell0.01 / 0.011.098132018.01.18 02:30:12filledtp 1.09813
2018.01.18 02:30:12779AUDNZDsell0.01 / 0.011.098132018.01.18 02:30:12filledtp 1.09813
2018.01.18 02:30:12780AUDNZDsell0.01 / 0.011.098132018.01.18 02:30:12filledtp 1.09813
2018.01.18 05:04:05781AUDNZDbuy0.01 / 0.011.094942018.01.18 05:04:05filled00000000<01>2-1.43
2018.01.18 07:03:40782AUDNZDbuy0.01 / 0.011.094002018.01.18 07:03:40filledtp 1.09400
2018.01.18 07:03:40783AUDNZDbuy0.01 / 0.011.094002018.01.18 07:03:40filledtp 1.09400
2018.01.18 07:23:37784AUDNZDbuy0.01 / 0.011.093132018.01.18 07:23:37filled00000781<02>2-1.43
2018.01.18 09:04:00785AUDNZDsell0.01 / 0.011.093432018.01.18 09:04:00filled00000000<01>2-1.43
2018.01.18 13:01:44786AUDNZDsell0.01 / 0.011.095242018.01.18 13:01:44filled00000785<02>2-1.43
2018.01.18 13:12:01787AUDNZDsell0.01 / 0.011.095842018.01.18 13:12:01filledtp 1.09584
2018.01.18 13:12:01788AUDNZDsell0.01 / 0.011.095842018.01.18 13:12:01filledtp 1.09584
2018.01.18 14:30:00789AUDNZDbuy0.01 / 0.011.095232018.01.18 14:30:00filled00000000<01>2-1.43
2018.01.18 16:41:59790AUDNZDbuy0.01 / 0.011.093422018.01.18 16:41:59filled00000789<02>2-1.43
2018.01.18 23:30:06791AUDNZDsell0.01 / 0.011.096132018.01.18 23:30:06filledtp 1.09613
2018.01.18 23:30:06792AUDNZDsell0.01 / 0.011.096132018.01.18 23:30:06filledtp 1.09613
2018.01.19 01:59:53793AUDNZDsell0.01 / 0.011.097422018.01.19 01:59:53filled00000785<03>2-1.43
2018.01.19 05:30:00794AUDNZDbuy0.01 / 0.011.097482018.01.19 05:30:00filled00000000<01>2-1.43
2018.01.19 12:54:59795AUDNZDsell0.01 / 0.011.099282018.01.19 12:54:59filledtp 1.09928
2018.01.19 14:11:41796AUDNZDsell0.02 / 0.021.099692018.01.19 14:11:41filled00000785<04>2-1.43
2018.01.19 16:00:00797AUDNZDbuy0.01 / 0.011.098692018.01.19 16:00:00filled00000000<01>2-1.43
2018.01.22 10:22:09798AUDNZDbuy0.01 / 0.011.096872018.01.22 10:22:09filled00000797<02>2-1.43
2018.01.22 16:56:01799AUDNZDbuy0.01 / 0.011.095382018.01.22 16:56:01filledtp 1.09538
2018.01.22 16:56:01800AUDNZDbuy0.01 / 0.011.095382018.01.22 16:56:01filledtp 1.09538
2018.01.22 16:56:01801AUDNZDbuy0.01 / 0.011.095382018.01.22 16:56:01filledtp 1.09538
2018.01.22 16:56:01802AUDNZDbuy0.02 / 0.021.095382018.01.22 16:56:01filledtp 1.09538
2018.01.22 17:32:48803AUDNZDbuy0.01 / 0.011.095072018.01.22 17:32:48filled00000797<03>2-1.43
2018.01.22 19:30:00804AUDNZDsell0.01 / 0.011.095612018.01.22 19:30:00filled00000000<01>2-1.43
2018.01.23 02:39:14805AUDNZDbuy0.01 / 0.011.093662018.01.23 02:39:14filledtp 1.09366
2018.01.23 02:39:14806AUDNZDsell0.01 / 0.011.093452018.01.23 02:39:14filled00000000<01>2-1.43
2018.01.23 03:20:18807AUDNZDbuy0.02 / 0.021.092852018.01.23 03:20:18filled00000797<04>2-1.43
2018.01.23 04:03:51808AUDNZDbuy0.01 / 0.011.091652018.01.23 04:03:51filledtp 1.09165
2018.01.23 07:18:53809AUDNZDbuy0.03 / 0.031.090252018.01.23 07:18:53filled00000797<05>2-1.43
2018.01.23 12:25:39810AUDNZDbuy0.05 / 0.051.087242018.01.23 12:25:39filled00000797<06>2-1.43
2018.01.23 14:30:00811AUDNZDsell0.01 / 0.011.088372018.01.23 14:30:00filled00000000<01>2-1.43
2018.01.23 16:50:23812AUDNZDbuy0.01 / 0.011.086572018.01.23 16:50:23filledtp 1.08657
2018.01.23 18:30:00813AUDNZDsell0.01 / 0.011.086792018.01.23 18:30:00filled00000000<01>2-1.43
2018.01.24 04:40:38814AUDNZDsell0.01 / 0.011.088592018.01.24 04:40:38filled00000813<02>2-1.43
2018.01.24 12:57:40815AUDNZDsell0.01 / 0.011.090392018.01.24 12:57:40filled00000813<03>2-1.43
2018.01.24 21:20:13816AUDNZDbuy0.01 / 0.011.086742018.01.24 21:20:13filledtp 1.08674
2018.01.24 21:20:13817AUDNZDbuy0.01 / 0.011.086742018.01.24 21:20:13filledtp 1.08674
2018.01.24 21:20:13818AUDNZDbuy0.01 / 0.011.086742018.01.24 21:20:13filledtp 1.08674
2018.01.24 21:30:00819AUDNZDsell0.01 / 0.011.086972018.01.24 21:30:00filled00000000<01>2-1.43
2018.01.24 23:45:01820AUDNZDsell0.01 / 0.011.091962018.01.24 23:45:01filledtp 1.09196
2018.01.24 23:45:01821AUDNZDsell0.01 / 0.011.091962018.01.24 23:45:01filledtp 1.09196
2018.01.24 23:45:01822AUDNZDsell0.01 / 0.011.091962018.01.24 23:45:01filledtp 1.09196
2018.01.24 23:45:01823AUDNZDsell0.02 / 0.021.091962018.01.24 23:45:01filledtp 1.09196
2018.01.24 23:45:01824AUDNZDsell0.03 / 0.031.091962018.01.24 23:45:01filledtp 1.09196
2018.01.24 23:45:01825AUDNZDsell0.05 / 0.051.091962018.01.24 23:45:01filledtp 1.09196
2018.01.25 00:42:00826AUDNZDsell stop0.01 / 0.011.095501.091302018.01.25 04:49:55filled00000819<02>2-1.43
2018.01.25 00:42:00827AUDNZDsell stop0.01 / 0.011.097301.090112018.01.25 01:20:02filled00000819<03>2-1.43
2018.01.25 02:02:00828AUDNZDbuy0.01 / 0.011.096942018.01.25 02:02:00filled00000000<01>2-1.43
2018.01.25 08:05:00829AUDNZDsell0.01 / 0.011.098742018.01.25 08:05:00filledtp 1.09874
2018.01.25 10:00:00830AUDNZDbuy0.01 / 0.011.097102018.01.25 10:00:00filled00000000<01>2-1.43
2018.01.25 14:10:10831AUDNZDbuy0.01 / 0.011.095302018.01.25 14:10:10filled00000830<02>2-1.43
2018.01.25 16:11:31832AUDNZDsell0.01 / 0.011.098002018.01.25 16:11:31filledtp 1.09800
2018.01.25 16:11:31833AUDNZDsell0.01 / 0.011.098002018.01.25 16:11:31filledtp 1.09800
2018.01.25 18:00:00834AUDNZDbuy0.01 / 0.011.097492018.01.25 18:00:00filled00000000<01>2-1.43
2018.01.25 21:36:30835AUDNZDbuy0.01 / 0.011.095652018.01.25 21:36:30filled00000834<02>2-1.43
2018.01.26 01:20:38836AUDNZDsell0.01 / 0.011.098402018.01.26 01:20:38filledtp 1.09840
2018.01.26 01:20:38837AUDNZDsell0.01 / 0.011.098402018.01.26 01:20:38filledtp 1.09840
2018.01.26 11:30:00838AUDNZDbuy0.01 / 0.011.097502018.01.26 11:30:00filled00000000<01>2-1.43
2018.01.26 13:45:23839AUDNZDsell0.01 / 0.011.099302018.01.26 13:45:23filledtp 1.09930
2018.01.26 14:19:45840AUDNZDsell0.02 / 0.021.099502018.01.26 14:19:45filled00000819<04>2-1.43
2018.01.26 16:53:36841AUDNZDsell0.03 / 0.031.102102018.01.26 16:53:36filled00000819<05>2-1.43
2018.01.26 22:04:03842AUDNZDbuy0.01 / 0.011.103572018.01.26 22:04:03filled00000000<01>2-1.43
2018.01.29 17:20:38843AUDNZDsell0.05 / 0.051.105132018.01.29 17:20:38filled00000819<06>2-1.43
2018.01.29 17:31:10844AUDNZDsell0.01 / 0.011.105402018.01.29 17:31:10filledtp 1.10540
2018.01.29 20:30:00845AUDNZDbuy0.01 / 0.011.106762018.01.29 20:30:00filled00000000<01>2-1.43
2018.01.30 00:53:55846AUDNZDbuy0.01 / 0.011.104862018.01.30 00:53:55filled00000845<02>2-1.43
2018.01.30 05:36:38847AUDNZDbuy0.01 / 0.011.103062018.01.30 05:36:38filled00000845<03>2-1.43
2018.01.31 02:30:07848AUDNZDbuy0.01 / 0.011.099462018.01.31 02:30:07filledtp 1.09946
2018.01.31 02:30:07849AUDNZDbuy0.01 / 0.011.099462018.01.31 02:30:07filledtp 1.09946
2018.01.31 02:30:07850AUDNZDbuy0.01 / 0.011.099462018.01.31 02:30:07filledtp 1.09946
2018.01.31 02:30:07851AUDNZDbuy0.02 / 0.021.099462018.01.31 02:30:07filledtp 1.09946
2018.01.31 02:30:07852AUDNZDbuy0.03 / 0.031.099462018.01.31 02:30:07filledtp 1.09946
2018.01.31 02:30:07853AUDNZDbuy0.05 / 0.051.099462018.01.31 02:30:07filledtp 1.09946
2018.01.31 03:30:36854AUDNZDbuy stop0.02 / 01.099691.099091.100292018.02.07 22:00:47canceled00000845<04>2-1.43
2018.01.31 03:30:36855AUDNZDbuy stop0.03 / 01.097091.096491.097692018.02.07 22:00:47canceled00000845<05>2-1.43
2018.01.31 05:34:55856AUDNZDbuy0.05 / 0.051.094092018.01.31 05:34:55filled00000845<06>2-1.43
2018.01.31 09:30:00857AUDNZDsell0.01 / 0.011.094912018.01.31 09:30:00filled00000000<01>2-1.43
2018.01.31 15:46:02858AUDNZDbuy0.01 / 0.011.093112018.01.31 15:46:02filledtp 1.09311
2018.01.31 17:02:00859AUDNZDsell0.01 / 0.011.093822018.01.31 17:02:00filled00000000<01>2-1.43
2018.02.01 06:14:32860AUDNZDbuy0.01 / 0.011.091552018.02.01 06:14:32filledtp 1.09155
2018.02.01 08:20:31861AUDNZDbuy0.09 / 0.091.090692018.02.01 08:20:31filled00000845<07>2-1.43
2018.02.01 17:25:37862AUDNZDbuy0.18 / 0.181.086692018.02.01 17:25:37filled00000845<08>2-1.43
2018.02.01 20:00:00863AUDNZDsell0.01 / 0.011.086602018.02.01 20:00:00filled00000000<01>2-1.43
2018.02.02 17:03:35864AUDNZDbuy0.01 / 0.011.084652018.02.02 17:03:35filledtp 1.08465
2018.02.02 18:00:00865AUDNZDsell0.01 / 0.011.085072018.02.02 18:00:00filled00000000<01>2-1.43
2018.02.02 20:16:21866AUDNZDsell0.01 / 0.011.086882018.02.02 20:16:21filled00000865<02>2-1.43
2018.02.05 22:07:43867AUDNZDbuy0.01 / 0.011.084022018.02.05 22:07:43filledtp 1.08402
2018.02.05 22:07:43868AUDNZDbuy0.01 / 0.011.084022018.02.05 22:07:43filledtp 1.08402
2018.02.06 02:04:02869AUDNZDsell0.01 / 0.011.083892018.02.06 02:04:02filled00000000<01>2-1.43
2018.02.06 02:30:14870AUDNZDbuy0.01 / 0.011.082092018.02.06 02:30:14filledtp 1.08209
2018.02.06 03:00:36871AUDNZDbuy0.42 / 0.421.081552018.02.06 03:00:36filled00000845<09>2-1.43
2018.02.06 04:00:00872AUDNZDsell0.01 / 0.011.082552018.02.06 04:00:00filled00000000<01>2-1.43
2018.02.06 05:16:36873AUDNZDbuy0.01 / 0.011.080752018.02.06 05:16:36filledtp 1.08075
2018.02.06 08:13:02874AUDNZDbuy1 / 11.076142018.02.06 08:13:02filled00000845<10>2-1.43
2018.02.06 09:02:00875AUDNZDsell0.01 / 0.011.077662018.02.06 09:02:00filled00000000<01>2-1.43
2018.02.06 13:34:33876AUDNZDbuy0.01 / 0.011.075862018.02.06 13:34:33filledtp 1.07586
2018.02.06 14:30:00877AUDNZDsell0.01 / 0.011.078532018.02.06 14:30:00filled00000000<01>2-1.43
2018.02.06 15:41:04878AUDNZDbuy0.01 / 0.011.076732018.02.06 15:41:04filledtp 1.07673
2018.02.06 17:00:00879AUDNZDsell0.01 / 0.011.079342018.02.06 17:00:00filled00000000<01>2-1.43
2018.02.06 22:44:30880AUDNZDsell0.01 / 0.011.081142018.02.06 22:44:30filled00000879<02>2-1.43
2018.02.06 23:45:08881AUDNZDbuy0.01 / 0.011.078442018.02.06 23:45:08filledtp 1.07844
2018.02.06 23:45:08882AUDNZDbuy0.01 / 0.011.078442018.02.06 23:45:08filledtp 1.07844
2018.02.07 02:28:52883AUDNZDsell0.01 / 0.011.076062018.02.07 02:28:52filled00000000<01>2-1.43
2018.02.07 03:43:01884AUDNZDsell0.01 / 0.011.077862018.02.07 03:43:01filled00000883<02>2-1.43
2018.02.07 12:24:20885AUDNZDbuy0.01 / 0.011.075162018.02.07 12:24:20filledtp 1.07516
2018.02.07 12:24:20886AUDNZDbuy0.01 / 0.011.075162018.02.07 12:24:20filledtp 1.07516
2018.02.07 14:00:00887AUDNZDsell0.01 / 0.011.075542018.02.07 14:00:00filled00000000<01>2-1.43
2018.02.07 14:58:26888AUDNZDsell0.01 / 0.011.077342018.02.07 14:58:26filled00000887<02>2-1.43
2018.02.07 22:00:47889AUDNZDsell0.01 / 0.011.081382018.02.07 22:00:47filledtp 1.08138
2018.02.07 22:00:47890AUDNZDsell0.01 / 0.011.081382018.02.07 22:00:47filledtp 1.08138
2018.02.07 22:00:47891AUDNZDsell0.01 / 0.011.081382018.02.07 22:00:47filledtp 1.08138
2018.02.07 22:00:47892AUDNZDsell0.05 / 0.051.081382018.02.07 22:00:47filledtp 1.08138
2018.02.07 22:00:47893AUDNZDsell0.09 / 0.091.081382018.02.07 22:00:47filledtp 1.08138
2018.02.07 22:00:47894AUDNZDsell0.18 / 0.181.081382018.02.07 22:00:47filledtp 1.08138
2018.02.07 22:00:47895AUDNZDsell0.42 / 0.421.081382018.02.07 22:00:47filledtp 1.08138
2018.02.07 22:00:47896AUDNZDsell1 / 11.081382018.02.07 22:00:47filledtp 1.08138
2018.02.07 22:30:51897AUDNZDsell stop0.01 / 0.011.080231.078092018.02.07 23:23:53filled00000887<03>2-1.43
2018.02.07 22:30:51898AUDNZDsell stop0.02 / 0.021.082431.077942018.02.07 23:13:10filled00000887<04>2-1.43
2018.02.08 03:06:35899AUDNZDsell0.03 / 0.031.085042018.02.08 03:06:35filled00000887<05>2-1.43
2018.02.08 05:30:04900AUDNZDbuy0.01 / 0.011.086702018.02.08 05:30:04filled00000000<01>2-1.43
2018.02.08 08:30:36901AUDNZDsell0.05 / 0.051.088052018.02.08 08:30:36filled00000887<06>2-1.43
2018.02.08 08:48:34902AUDNZDsell0.01 / 0.011.088502018.02.08 08:48:34filledtp 1.08850
2018.02.08 10:00:00903AUDNZDbuy0.01 / 0.011.086822018.02.08 10:00:00filled00000000<01>2-1.43
2018.02.08 11:06:17904AUDNZDbuy0.01 / 0.011.085002018.02.08 11:06:17filled00000903<02>2-1.43
2018.02.08 12:31:22905AUDNZDbuy0.01 / 0.011.083182018.02.08 12:31:22filled00000903<03>2-1.43
2018.02.08 12:31:45906AUDNZDbuy0.01 / 0.011.083032018.02.08 12:31:45filledtp 1.08303
2018.02.08 12:31:45907AUDNZDbuy0.01 / 0.011.083032018.02.08 12:31:45filledtp 1.08303
2018.02.08 12:31:45908AUDNZDbuy0.01 / 0.011.083032018.02.08 12:31:45filledtp 1.08303
2018.02.08 12:31:45909AUDNZDbuy0.02 / 0.021.083032018.02.08 12:31:45filledtp 1.08303
2018.02.08 12:31:45910AUDNZDbuy0.03 / 0.031.083032018.02.08 12:31:45filledtp 1.08303
2018.02.08 12:31:45911AUDNZDbuy0.05 / 0.051.083032018.02.08 12:31:45filledtp 1.08303
2018.02.08 13:00:38912AUDNZDbuy0.02 / 0.021.080662018.02.08 13:00:38filled00000903<04>2-1.43
2018.02.08 14:00:00913AUDNZDsell0.01 / 0.011.081942018.02.08 14:00:00filled00000000<01>2-1.43
2018.02.08 17:49:30914AUDNZDbuy0.01 / 0.011.080142018.02.08 17:49:30filledtp 1.08014
2018.02.08 21:04:00915AUDNZDsell0.01 / 0.011.079312018.02.08 21:04:00filled00000000<01>2-1.43
2018.02.08 22:20:42916AUDNZDbuy0.01 / 0.011.077512018.02.08 22:20:42filledtp 1.07751
2018.02.08 22:40:14917AUDNZDbuy0.03 / 0.031.077092018.02.08 22:40:14filled00000903<05>2-1.43
2018.02.09 02:02:00918AUDNZDsell0.01 / 0.011.077672018.02.09 02:02:00filled00000000<01>2-1.43
2018.02.09 09:25:50919AUDNZDsell0.01 / 0.011.079472018.02.09 09:25:50filled00000918<02>2-1.43
2018.02.09 17:55:49920AUDNZDbuy0.01 / 0.011.076772018.02.09 17:55:49filledtp 1.07677
2018.02.09 17:55:49921AUDNZDbuy0.01 / 0.011.076772018.02.09 17:55:49filledtp 1.07677
2018.02.09 21:34:03922AUDNZDsell0.01 / 0.011.075632018.02.09 21:34:03filled00000000<01>2-1.43
2018.02.12 01:32:53923AUDNZDsell0.01 / 0.011.078642018.02.12 01:32:53filled00000922<02>2-1.43
2018.02.12 12:39:55924AUDNZDsell0.01 / 0.011.080442018.02.12 12:39:55filled00000922<03>2-1.43
2018.02.12 15:37:55925AUDNZDsell0.01 / 0.011.082202018.02.12 15:37:55filledtp 1.08220
2018.02.12 15:37:55926AUDNZDsell0.01 / 0.011.082202018.02.12 15:37:55filledtp 1.08220
2018.02.12 15:37:55927AUDNZDsell0.01 / 0.011.082202018.02.12 15:37:55filledtp 1.08220
2018.02.12 15:37:55928AUDNZDsell0.02 / 0.021.082202018.02.12 15:37:55filledtp 1.08220
2018.02.12 15:37:55929AUDNZDsell0.03 / 0.031.082202018.02.12 15:37:55filledtp 1.08220
2018.02.12 15:40:37930AUDNZDsell0.02 / 0.021.082662018.02.12 15:40:37filled00000922<04>2-1.43
2018.02.13 02:02:00931AUDNZDbuy0.01 / 0.011.082432018.02.13 02:02:00filled00000000<01>2-1.43
2018.02.13 09:29:36932AUDNZDbuy0.01 / 0.011.080612018.02.13 09:29:36filled00000931<02>2-1.43
2018.02.13 09:47:22933AUDNZDbuy0.01 / 0.011.078332018.02.13 09:47:22filledtp 1.07833
2018.02.13 09:47:22934AUDNZDbuy0.01 / 0.011.078332018.02.13 09:47:22filledtp 1.07833
2018.02.13 09:47:22935AUDNZDbuy0.01 / 0.011.078332018.02.13 09:47:22filledtp 1.07833
2018.02.13 09:47:22936AUDNZDbuy0.02 / 0.021.078332018.02.13 09:47:22filledtp 1.07833
2018.02.13 10:16:52937AUDNZDbuy0.01 / 0.011.078792018.02.13 10:16:52filled00000931<03>2-1.43
2018.02.13 12:30:00938AUDNZDsell0.01 / 0.011.078582018.02.13 12:30:00filled00000000<01>2-1.43
2018.02.13 23:38:40939AUDNZDsell0.01 / 0.011.080412018.02.13 23:38:40filled00000938<02>2-1.43
2018.02.14 04:01:22940AUDNZDbuy0.01 / 0.011.077542018.02.14 04:01:22filledtp 1.07754
2018.02.14 04:01:22941AUDNZDbuy0.01 / 0.011.077542018.02.14 04:01:22filledtp 1.07754
2018.02.14 04:30:10942AUDNZDbuy0.02 / 0.021.076562018.02.14 04:30:10filled00000931<04>2-1.43
2018.02.14 07:00:00943AUDNZDsell0.01 / 0.011.076492018.02.14 07:00:00filled00000000<01>2-1.43
2018.02.14 15:08:47944AUDNZDbuy0.01 / 0.011.074692018.02.14 15:08:47filledtp 1.07469
2018.02.14 15:16:44945AUDNZDbuy0.03 / 0.031.073862018.02.14 15:16:44filled00000931<05>2-1.43
2018.02.14 16:30:00946AUDNZDsell0.01 / 0.011.073492018.02.14 16:30:00filled00000000<01>2-1.43
2018.02.14 21:56:40947AUDNZDsell0.01 / 0.011.075292018.02.14 21:56:40filled00000946<02>2-1.43
2018.02.15 17:19:29948AUDNZDbuy0.01 / 0.011.072122018.02.15 17:19:29filledtp 1.07212
2018.02.15 17:19:29949AUDNZDbuy0.01 / 0.011.072122018.02.15 17:19:29filledtp 1.07212
2018.02.15 17:19:29950AUDNZDsell0.01 / 0.011.071972018.02.15 17:19:29filled00000000<01>2-1.43
2018.02.15 18:00:01951AUDNZDbuy0.05 / 0.051.070822018.02.15 18:00:01filled00000931<06>2-1.43
2018.02.16 01:29:36952AUDNZDsell0.01 / 0.011.073812018.02.16 01:29:36filled00000950<02>2-1.43
2018.02.16 10:25:05953AUDNZDsell0.01 / 0.011.075622018.02.16 10:25:05filled00000950<03>2-1.43
2018.02.16 10:25:06954AUDNZDsell0.01 / 0.011.075642018.02.16 10:25:06filledtp 1.07564
2018.02.16 10:25:06955AUDNZDsell0.01 / 0.011.075642018.02.16 10:25:06filledtp 1.07564
2018.02.16 10:25:06956AUDNZDsell0.01 / 0.011.075642018.02.16 10:25:06filledtp 1.07564
2018.02.16 10:25:06957AUDNZDsell0.02 / 0.021.075642018.02.16 10:25:06filledtp 1.07564
2018.02.16 10:25:06958AUDNZDsell0.03 / 0.031.075642018.02.16 10:25:06filledtp 1.07564
2018.02.16 10:25:06959AUDNZDsell0.05 / 0.051.075642018.02.16 10:25:06filledtp 1.07564
2018.02.16 11:30:01960AUDNZDbuy0.01 / 0.011.073932018.02.16 11:30:01filled00000000<01>2-1.43
2018.02.16 15:54:05961AUDNZDbuy0.01 / 0.011.072112018.02.16 15:54:05filled00000960<02>2-1.43
2018.02.16 16:15:40962AUDNZDbuy0.01 / 0.011.071952018.02.16 16:15:40filledtp 1.07195
2018.02.16 16:15:40963AUDNZDbuy0.01 / 0.011.071952018.02.16 16:15:40filledtp 1.07195
2018.02.16 16:15:40964AUDNZDbuy0.01 / 0.011.071952018.02.16 16:15:40filledtp 1.07195
2018.02.16 19:00:00965AUDNZDsell0.01 / 0.011.071222018.02.16 19:00:00filled00000000<01>2-1.43
2018.02.16 20:54:22966AUDNZDbuy0.01 / 0.011.070302018.02.16 20:54:22filled00000960<03>2-1.43
2018.02.19 10:17:57967AUDNZDsell0.01 / 0.011.073022018.02.19 10:17:57filled00000965<02>2-1.43
2018.02.19 15:50:35968AUDNZDsell0.01 / 0.011.073942018.02.19 15:50:35filledtp 1.07394
2018.02.19 15:50:35969AUDNZDsell0.01 / 0.011.073942018.02.19 15:50:35filledtp 1.07394
2018.02.19 15:50:35970AUDNZDsell0.01 / 0.011.073942018.02.19 15:50:35filledtp 1.07394
2018.02.19 17:30:02971AUDNZDbuy0.01 / 0.011.073862018.02.19 17:30:02filled00000000<01>2-1.43
2018.02.20 03:04:15972AUDNZDsell0.01 / 0.011.074832018.02.20 03:04:15filled00000965<03>2-1.43
2018.02.20 06:09:40973AUDNZDsell0.01 / 0.011.075692018.02.20 06:09:40filledtp 1.07569
2018.02.20 08:00:00974AUDNZDbuy0.01 / 0.011.075962018.02.20 08:00:00filled00000000<01>2-1.43
2018.02.20 11:32:45975AUDNZDbuy0.01 / 0.011.074152018.02.20 11:32:45filled00000974<02>2-1.43
2018.02.20 12:22:47976AUDNZDbuy0.01 / 0.011.072342018.02.20 12:22:47filled00000974<03>2-1.43
2018.02.21 04:36:03977AUDNZDbuy0.01 / 0.011.070922018.02.21 04:36:03filledtp 1.07092
2018.02.21 04:36:03978AUDNZDbuy0.01 / 0.011.070922018.02.21 04:36:03filledtp 1.07092
2018.02.21 04:36:03979AUDNZDbuy0.01 / 0.011.070922018.02.21 04:36:03filledtp 1.07092
2018.02.21 09:11:01980AUDNZDbuy0.02 / 0.021.070122018.02.21 09:11:01filled00000974<04>2-1.43
2018.02.21 18:20:35981AUDNZDbuy0.03 / 0.031.067512018.02.21 18:20:35filled00000974<05>2-1.43
2018.02.22 01:02:02982AUDNZDsell0.01 / 0.011.066792018.02.22 01:02:02filled00000000<01>2-1.43
2018.02.22 18:09:59983AUDNZDsell0.01 / 0.011.068592018.02.22 18:09:59filled00000982<02>2-1.43
2018.02.23 02:02:54984AUDNZDsell0.01 / 0.011.070392018.02.23 02:02:54filled00000982<03>2-1.43
2018.02.23 04:24:23985AUDNZDsell0.01 / 0.011.071962018.02.23 04:24:23filledtp 1.07196
2018.02.23 04:24:23986AUDNZDsell0.01 / 0.011.071962018.02.23 04:24:23filledtp 1.07196
2018.02.23 04:24:23987AUDNZDsell0.01 / 0.011.071962018.02.23 04:24:23filledtp 1.07196
2018.02.23 04:24:23988AUDNZDsell0.02 / 0.021.071962018.02.23 04:24:23filledtp 1.07196
2018.02.23 04:24:23989AUDNZDsell0.03 / 0.031.071962018.02.23 04:24:23filledtp 1.07196
2018.02.23 06:25:25990AUDNZDsell0.02 / 0.021.072602018.02.23 06:25:25filled00000982<04>2-1.43
2018.02.23 07:30:00991AUDNZDbuy0.01 / 0.011.071722018.02.23 07:30:00filled00000000<01>2-1.43
2018.02.23 18:59:46992AUDNZDsell0.01 / 0.011.073522018.02.23 18:59:46filledtp 1.07352
2018.02.23 21:00:00993AUDNZDbuy0.01 / 0.011.073552018.02.23 21:00:00filled00000000<01>2-1.43
2018.02.23 23:52:30994AUDNZDsell0.01 / 0.011.075352018.02.23 23:52:30filledtp 1.07535
2018.02.26 01:26:44995AUDNZDsell0.03 / 0.031.076492018.02.26 01:26:44filled00000982<05>2-1.43
2018.02.26 03:00:00996AUDNZDbuy0.01 / 0.011.075152018.02.26 03:00:00filled00000000<01>2-1.43
2018.02.26 10:54:42997AUDNZDbuy0.01 / 0.011.073352018.02.26 10:54:42filled00000996<02>2-1.43
2018.02.27 01:00:05998AUDNZDsell0.01 / 0.011.076082018.02.27 01:00:05filledtp 1.07608
2018.02.27 01:00:05999AUDNZDsell0.01 / 0.011.076082018.02.27 01:00:05filledtp 1.07608
2018.02.27 04:00:001000AUDNZDbuy0.01 / 0.011.077562018.02.27 04:00:00filled00000000<01>2-1.43
2018.02.28 10:35:511001AUDNZDsell0.01 / 0.011.079392018.02.28 10:35:51filledtp 1.07939
2018.02.28 10:35:571002AUDNZDsell0.05 / 0.051.079492018.02.28 10:35:57filled00000982<06>2-1.43
2018.02.28 15:32:001003AUDNZDbuy0.01 / 0.011.080722018.02.28 15:32:00filled00000000<01>2-1.43
2018.02.28 17:56:371004AUDNZDbuy0.01 / 0.011.078912018.02.28 17:56:37filled00001003<02>2-1.43
2018.02.28 22:52:341005AUDNZDbuy0.01 / 0.011.077102018.02.28 22:52:34filled00001003<03>2-1.43
2018.03.01 03:13:571006AUDNZDbuy0.02 / 0.021.074892018.03.01 03:13:57filled00001003<04>2-1.43
2018.03.01 04:56:241007AUDNZDbuy0.01 / 0.011.073602018.03.01 04:56:24filledtp 1.07360
2018.03.01 04:56:241008AUDNZDbuy0.01 / 0.011.073602018.03.01 04:56:24filledtp 1.07360
2018.03.01 04:56:241009AUDNZDbuy0.01 / 0.011.073602018.03.01 04:56:24filledtp 1.07360
2018.03.01 04:56:241010AUDNZDbuy0.02 / 0.021.073602018.03.01 04:56:24filledtp 1.07360
2018.03.01 04:56:241011AUDNZDbuy0.03 / 0.031.073602018.03.01 04:56:24filledtp 1.07360
2018.03.01 04:56:241012AUDNZDbuy0.05 / 0.051.073602018.03.01 04:56:24filledtp 1.07360
2018.03.01 07:00:001013AUDNZDsell0.01 / 0.011.073602018.03.01 07:00:00filled00000000<01>2-1.43
2018.03.01 09:01:011014AUDNZDbuy0.03 / 0.031.072262018.03.01 09:01:01filled00001003<05>2-1.43
2018.03.01 10:02:171015AUDNZDbuy0.01 / 0.011.071802018.03.01 10:02:17filledtp 1.07180
2018.03.01 16:30:001016AUDNZDsell0.01 / 0.011.071952018.03.01 16:30:00filled00000000<01>2-1.43
2018.03.01 17:05:211017AUDNZDbuy0.01 / 0.011.070152018.03.01 17:05:21filledtp 1.07015
2018.03.01 17:26:221018AUDNZDbuy0.05 / 0.051.069232018.03.01 17:26:22filled00001003<06>2-1.43
2018.03.01 22:38:051019AUDNZDsell0.01 / 0.011.069552018.03.01 22:38:05filled00000000<01>2-1.43
2018.03.02 03:51:491020AUDNZDbuy0.01 / 0.011.067602018.03.02 03:51:49filledtp 1.06760
2018.03.02 07:30:001021AUDNZDsell0.01 / 0.011.067022018.03.02 07:30:00filled00000000<01>2-1.43
2018.03.02 11:58:341022AUDNZDsell0.01 / 0.011.068842018.03.02 11:58:34filled00001021<02>2-1.43
2018.03.02 12:51:011023AUDNZDsell0.01 / 0.011.070642018.03.02 12:51:01filled00001021<03>2-1.43
2018.03.02 13:16:271024AUDNZDsell0.02 / 0.021.072882018.03.02 13:16:27filled00001021<04>2-1.43
2018.03.05 04:43:341025AUDNZDsell0.01 / 0.011.074002018.03.05 04:43:34filledtp 1.07400
2018.03.05 04:43:341026AUDNZDsell0.01 / 0.011.074002018.03.05 04:43:34filledtp 1.07400
2018.03.05 04:43:341027AUDNZDsell0.01 / 0.011.074002018.03.05 04:43:34filledtp 1.07400
2018.03.05 04:43:341028AUDNZDsell0.02 / 0.021.074002018.03.05 04:43:34filledtp 1.07400
2018.03.05 04:43:341029AUDNZDsell0.03 / 0.031.074002018.03.05 04:43:34filledtp 1.07400
2018.03.05 04:43:341030AUDNZDsell0.05 / 0.051.074002018.03.05 04:43:34filledtp 1.07400
2018.03.05 06:00:011031AUDNZDbuy0.01 / 0.011.073272018.03.05 06:00:01filled00000000<01>2-1.43
2018.03.05 13:17:381032AUDNZDbuy0.01 / 0.011.071472018.03.05 13:17:38filled00001031<02>2-1.43
2018.03.05 20:03:171033AUDNZDsell0.01 / 0.011.074172018.03.05 20:03:17filledtp 1.07417
2018.03.05 20:03:171034AUDNZDsell0.01 / 0.011.074172018.03.05 20:03:17filledtp 1.07417
2018.03.06 00:22:121035AUDNZDbuy0.01 / 0.011.074612018.03.06 00:22:12filled00000000<01>2-1.43
2018.03.06 02:21:121036AUDNZDsell0.03 / 0.031.075582018.03.06 02:21:12filled00001021<05>2-1.43
2018.03.06 02:24:501037AUDNZDsell0.01 / 0.011.076412018.03.06 02:24:50filledtp 1.07641
2018.03.06 07:00:001038AUDNZDbuy0.01 / 0.011.074542018.03.06 07:00:00filled00000000<01>2-1.43
2018.03.06 09:31:181039AUDNZDbuy0.01 / 0.011.072742018.03.06 09:31:18filled00001038<02>2-1.43
2018.03.06 13:12:081040AUDNZDbuy0.01 / 0.011.070992018.03.06 13:12:08filledtp 1.07099
2018.03.06 13:12:081041AUDNZDbuy0.01 / 0.011.070992018.03.06 13:12:08filledtp 1.07099
2018.03.06 13:12:081042AUDNZDbuy0.01 / 0.011.070992018.03.06 13:12:08filledtp 1.07099
2018.03.06 13:12:081043AUDNZDbuy0.02 / 0.021.070992018.03.06 13:12:08filledtp 1.07099
2018.03.06 13:12:081044AUDNZDbuy0.03 / 0.031.070992018.03.06 13:12:08filledtp 1.07099
2018.03.06 13:12:111045AUDNZDbuy0.01 / 0.011.070932018.03.06 13:12:11filled00001038<03>2-1.43
2018.03.06 14:00:101046AUDNZDsell0.01 / 0.011.071822018.03.06 14:00:10filled00000000<01>2-1.43
2018.03.07 01:04:461047AUDNZDbuy0.01 / 0.011.069872018.03.07 01:04:46filledtp 1.06987
2018.03.07 01:41:201048AUDNZDbuy0.02 / 0.021.068722018.03.07 01:41:20filled00001038<04>2-1.43
2018.03.07 03:34:001049AUDNZDsell0.01 / 0.011.069112018.03.07 03:34:00filled00000000<01>2-1.43
2018.03.07 04:46:131050AUDNZDsell0.01 / 0.011.070912018.03.07 04:46:13filled00001049<02>2-1.43
2018.03.07 12:16:011051AUDNZDsell0.01 / 0.011.072652018.03.07 12:16:01filledtp 1.07265
2018.03.07 12:16:011052AUDNZDsell0.01 / 0.011.072652018.03.07 12:16:01filledtp 1.07265
2018.03.07 12:16:011053AUDNZDsell0.01 / 0.011.072652018.03.07 12:16:01filledtp 1.07265
2018.03.07 12:16:011054AUDNZDsell0.02 / 0.021.072652018.03.07 12:16:01filledtp 1.07265
2018.03.07 12:16:021055AUDNZDsell0.01 / 0.011.072712018.03.07 12:16:02filled00001049<03>2-1.43
2018.03.07 16:00:001056AUDNZDbuy0.01 / 0.011.072082018.03.07 16:00:00filled00000000<01>2-1.43
2018.03.07 17:35:461057AUDNZDsell0.01 / 0.011.073882018.03.07 17:35:46filledtp 1.07388
2018.03.07 19:00:001058AUDNZDbuy0.01 / 0.011.073262018.03.07 19:00:00filled00000000<01>2-1.43
2018.03.08 02:30:121059AUDNZDsell0.01 / 0.011.075132018.03.08 02:30:12filledtp 1.07513
2018.03.08 03:32:201060AUDNZDsell0.02 / 0.021.074922018.03.08 03:32:20filled00001049<04>2-1.43
2018.03.08 04:02:041061AUDNZDbuy0.01 / 0.011.074492018.03.08 04:02:04filled00000000<01>2-1.43
2018.03.08 10:12:231062AUDNZDbuy0.01 / 0.011.072692018.03.08 10:12:23filled00001061<02>2-1.43
2018.03.08 15:24:381063AUDNZDsell0.01 / 0.011.075392018.03.08 15:24:38filledtp 1.07539
2018.03.08 15:24:381064AUDNZDsell0.01 / 0.011.075392018.03.08 15:24:38filledtp 1.07539
2018.03.08 16:00:011065AUDNZDbuy0.01 / 0.011.073912018.03.08 16:00:01filled00000000<01>2-1.43
2018.03.08 19:53:001066AUDNZDbuy0.01 / 0.011.072112018.03.08 19:53:00filled00001065<02>2-1.43
2018.03.09 08:52:261067AUDNZDbuy0.01 / 0.011.070592018.03.09 08:52:26filledtp 1.07059
2018.03.09 08:52:261068AUDNZDbuy0.01 / 0.011.070592018.03.09 08:52:26filledtp 1.07059
2018.03.09 08:52:261069AUDNZDbuy0.01 / 0.011.070592018.03.09 08:52:26filledtp 1.07059
2018.03.09 08:52:261070AUDNZDbuy0.02 / 0.021.070592018.03.09 08:52:26filledtp 1.07059
2018.03.09 10:00:001071AUDNZDsell0.01 / 0.011.071762018.03.09 10:00:00filled00000000<01>2-1.43
2018.03.09 16:01:361072AUDNZDsell0.01 / 0.011.074082018.03.09 16:01:36filled00001071<02>2-1.43
2018.03.09 17:06:301073AUDNZDsell0.01 / 0.011.074842018.03.09 17:06:30filledtp 1.07484
2018.03.09 17:06:301074AUDNZDsell0.01 / 0.011.074842018.03.09 17:06:30filledtp 1.07484
2018.03.09 17:42:321075AUDNZDsell0.01 / 0.011.075882018.03.09 17:42:32filled00001071<03>2-1.43
2018.03.12 01:10:121076AUDNZDbuy0.01 / 0.011.076762018.03.12 01:10:12filled00000000<01>2-1.43
2018.03.12 04:09:571077AUDNZDbuy0.01 / 0.011.074962018.03.12 04:09:57filled00001076<02>2-1.43
2018.03.12 15:15:451078AUDNZDsell0.01 / 0.011.077662018.03.12 15:15:45filledtp 1.07766
2018.03.12 15:15:451079AUDNZDsell0.01 / 0.011.077662018.03.12 15:15:45filledtp 1.07766
2018.03.12 15:21:321080AUDNZDsell0.02 / 0.021.078092018.03.12 15:21:32filled00001071<04>2-1.43
2018.03.12 17:34:111081AUDNZDbuy0.01 / 0.011.078312018.03.12 17:34:11filled00000000<01>2-1.43
2018.03.12 19:49:421082AUDNZDsell0.01 / 0.011.080112018.03.12 19:49:42filledtp 1.08011
2018.03.13 01:06:091083AUDNZDbuy0.01 / 0.011.078592018.03.13 01:06:09filled00000000<01>2-1.43
2018.03.13 06:03:311084AUDNZDbuy0.01 / 0.011.076792018.03.13 06:03:31filled00001083<02>2-1.43
2018.03.13 09:53:281085AUDNZDbuy0.01 / 0.011.074982018.03.13 09:53:28filled00001083<03>2-1.43
2018.03.13 10:43:041086AUDNZDbuy0.01 / 0.011.073842018.03.13 10:43:04filledtp 1.07384
2018.03.13 10:43:041087AUDNZDbuy0.01 / 0.011.073842018.03.13 10:43:04filledtp 1.07384
2018.03.13 10:43:041088AUDNZDbuy0.01 / 0.011.073842018.03.13 10:43:04filledtp 1.07384
2018.03.13 10:43:041089AUDNZDbuy0.02 / 0.021.073842018.03.13 10:43:04filledtp 1.07384
2018.03.13 13:02:021090AUDNZDsell0.01 / 0.011.074912018.03.13 13:02:02filled00000000<01>2-1.43
2018.03.13 18:00:291091AUDNZDbuy0.01 / 0.011.073112018.03.13 18:00:29filledtp 1.07311
2018.03.13 18:26:361092AUDNZDbuy0.02 / 0.021.072772018.03.13 18:26:36filled00001083<04>2-1.43
2018.03.13 20:26:451093AUDNZDsell0.01 / 0.011.072942018.03.13 20:26:45filled00000000<01>2-1.43
2018.03.14 03:52:551094AUDNZDbuy0.01 / 0.011.070992018.03.14 03:52:55filledtp 1.07099
2018.03.14 06:00:021095AUDNZDsell0.01 / 0.011.072692018.03.14 06:00:02filled00000000<01>2-1.43
2018.03.14 09:35:151096AUDNZDsell0.01 / 0.011.074492018.03.14 09:35:15filled00001095<02>2-1.43
2018.03.14 10:42:461097AUDNZDsell0.01 / 0.011.076302018.03.14 10:42:46filled00001095<03>2-1.43
2018.03.14 11:02:021098AUDNZDsell0.01 / 0.011.076712018.03.14 11:02:02filledtp 1.07671
2018.03.14 11:02:021099AUDNZDsell0.01 / 0.011.076712018.03.14 11:02:02filledtp 1.07671
2018.03.14 11:02:021100AUDNZDsell0.01 / 0.011.076712018.03.14 11:02:02filledtp 1.07671
2018.03.14 11:02:021101AUDNZDsell0.02 / 0.021.076712018.03.14 11:02:02filledtp 1.07671
2018.03.14 13:30:001102AUDNZDbuy0.01 / 0.011.076682018.03.14 13:30:00filled00000000<01>2-1.43
2018.03.14 17:59:181103AUDNZDbuy0.01 / 0.011.074872018.03.14 17:59:18filled00001102<02>2-1.43
2018.03.14 23:45:201104AUDNZDsell0.01 / 0.011.077582018.03.14 23:45:20filledtp 1.07758
2018.03.14 23:45:201105AUDNZDsell0.01 / 0.011.077582018.03.14 23:45:20filledtp 1.07758
2018.03.15 03:00:001106AUDNZDbuy0.01 / 0.011.075682018.03.15 03:00:00filled00000000<01>2-1.43
2018.03.15 15:40:311107AUDNZDbuy0.01 / 0.011.073882018.03.15 15:40:31filled00001106<02>2-1.43
2018.03.15 16:36:501108AUDNZDbuy0.01 / 0.011.072242018.03.15 16:36:50filledtp 1.07224
2018.03.15 16:36:501109AUDNZDbuy0.01 / 0.011.072242018.03.15 16:36:50filledtp 1.07224
2018.03.15 16:36:501110AUDNZDbuy0.01 / 0.011.072242018.03.15 16:36:50filledtp 1.07224
2018.03.15 17:30:001111AUDNZDsell0.01 / 0.011.073442018.03.15 17:30:00filled00000000<01>2-1.43
2018.03.15 18:10:531112AUDNZDbuy0.01 / 0.011.072072018.03.15 18:10:53filled00001106<03>2-1.43
2018.03.15 22:40:091113AUDNZDbuy0.01 / 0.011.071642018.03.15 22:40:09filledtp 1.07164
2018.03.16 03:00:011114AUDNZDsell0.01 / 0.011.071882018.03.16 03:00:01filled00000000<01>2-1.43
2018.03.16 05:44:511115AUDNZDsell0.01 / 0.011.073712018.03.16 05:44:51filled00001114<02>2-1.43
2018.03.16 06:43:521116AUDNZDsell0.01 / 0.011.075512018.03.16 06:43:52filled00001114<03>2-1.43
2018.03.16 06:47:111117AUDNZDsell0.01 / 0.011.075702018.03.16 06:47:11filledtp 1.07570
2018.03.16 06:47:111118AUDNZDsell0.01 / 0.011.075702018.03.16 06:47:11filledtp 1.07570
2018.03.16 06:47:111119AUDNZDsell0.01 / 0.011.075702018.03.16 06:47:11filledtp 1.07570
2018.03.16 09:30:001120AUDNZDbuy0.01 / 0.011.075042018.03.16 09:30:00filled00000000<01>2-1.43
2018.03.16 12:54:421121AUDNZDbuy0.01 / 0.011.073232018.03.16 12:54:42filled00001120<02>2-1.43
2018.03.16 14:04:561122AUDNZDbuy0.01 / 0.011.071902018.03.16 14:04:56filledtp 1.07190
2018.03.16 14:04:561123AUDNZDbuy0.01 / 0.011.071902018.03.16 14:04:56filledtp 1.07190
2018.03.16 14:04:561124AUDNZDbuy0.01 / 0.011.071902018.03.16 14:04:56filledtp 1.07190
2018.03.16 14:08:031125AUDNZDbuy0.01 / 0.011.071432018.03.16 14:08:03filled00001120<03>2-1.43
2018.03.16 22:30:051126AUDNZDbuy0.02 / 0.021.069212018.03.16 22:30:05filled00001120<04>2-1.43
2018.03.19 05:00:011127AUDNZDsell0.01 / 0.011.067952018.03.19 05:00:01filled00000000<01>2-1.43
2018.03.19 15:20:391128AUDNZDbuy0.03 / 0.031.066602018.03.19 15:20:39filled00001120<05>2-1.43
2018.03.19 15:38:591129AUDNZDbuy0.01 / 0.011.066152018.03.19 15:38:59filledtp 1.06615
2018.03.19 22:00:011130AUDNZDsell0.01 / 0.011.064582018.03.19 22:00:01filled00000000<01>2-1.43
2018.03.20 05:28:381131AUDNZDsell0.01 / 0.011.066382018.03.20 05:28:38filled00001130<02>2-1.43
2018.03.20 12:53:481132AUDNZDsell0.01 / 0.011.068202018.03.20 12:53:48filled00001130<03>2-1.43
2018.03.20 23:47:351133AUDNZDsell0.01 / 0.011.070982018.03.20 23:47:35filledtp 1.07098
2018.03.20 23:47:351134AUDNZDsell0.01 / 0.011.070982018.03.20 23:47:35filledtp 1.07098
2018.03.20 23:47:351135AUDNZDsell0.01 / 0.011.070982018.03.20 23:47:35filledtp 1.07098
2018.03.20 23:47:351136AUDNZDsell0.02 / 0.021.070982018.03.20 23:47:35filledtp 1.07098
2018.03.20 23:47:351137AUDNZDsell0.03 / 0.031.070982018.03.20 23:47:35filledtp 1.07098
2018.03.21 00:20:491138AUDNZDsell0.02 / 0.021.070422018.03.21 00:20:49filled00001130<04>2-1.43
2018.03.21 02:30:001139AUDNZDbuy0.01 / 0.011.071112018.03.21 02:30:00filled00000000<01>2-1.43
2018.03.21 07:20:011140AUDNZDsell0.01 / 0.011.072912018.03.21 07:20:01filledtp 1.07291
2018.03.21 07:20:071141AUDNZDsell0.03 / 0.031.073022018.03.21 07:20:07filled00001130<05>2-1.43
2018.03.21 11:00:001142AUDNZDbuy0.01 / 0.011.072352018.03.21 11:00:00filled00000000<01>2-1.43
2018.03.21 16:49:171143AUDNZDsell0.01 / 0.011.074152018.03.21 16:49:17filledtp 1.07415
2018.03.22 02:20:481144AUDNZDsell0.05 / 0.051.076042018.03.22 02:20:48filled00001130<06>2-1.43
2018.03.22 03:00:001145AUDNZDbuy0.01 / 0.011.072532018.03.22 03:00:00filled00000000<01>2-1.43
2018.03.22 03:55:531146AUDNZDbuy0.01 / 0.011.071032018.03.22 03:55:53filledtp 1.07103
2018.03.22 03:55:531147AUDNZDbuy0.01 / 0.011.071032018.03.22 03:55:53filledtp 1.07103
2018.03.22 03:55:531148AUDNZDbuy0.01 / 0.011.071032018.03.22 03:55:53filledtp 1.07103
2018.03.22 03:55:531149AUDNZDbuy0.02 / 0.021.071032018.03.22 03:55:53filledtp 1.07103
2018.03.22 03:55:531150AUDNZDbuy0.03 / 0.031.071032018.03.22 03:55:53filledtp 1.07103
2018.03.22 03:55:531151AUDNZDbuy0.05 / 0.051.071032018.03.22 03:55:53filledtp 1.07103
2018.03.22 03:56:101152AUDNZDbuy0.01 / 0.011.070732018.03.22 03:56:10filled00001145<02>2-1.43
2018.03.22 05:30:001153AUDNZDsell0.01 / 0.011.070302018.03.22 05:30:00filled00000000<01>2-1.43
2018.03.22 10:35:011154AUDNZDbuy0.01 / 0.011.068932018.03.22 10:35:01filled00001145<03>2-1.43
2018.03.22 11:10:591155AUDNZDbuy0.01 / 0.011.068502018.03.22 11:10:59filledtp 1.06850
2018.03.22 12:53:511156AUDNZDbuy0.02 / 0.021.066692018.03.22 12:53:51filled00001145<04>2-1.43
2018.03.22 16:30:001157AUDNZDsell0.01 / 0.011.066712018.03.22 16:30:00filled00000000<01>2-1.43
2018.03.22 19:41:501158AUDNZDsell0.01 / 0.011.068522018.03.22 19:41:50filled00001157<02>2-1.43
2018.03.23 01:03:191159AUDNZDbuy0.01 / 0.011.065662018.03.23 01:03:19filledtp 1.06566
2018.03.23 01:03:191160AUDNZDbuy0.01 / 0.011.065662018.03.23 01:03:19filledtp 1.06566
2018.03.23 02:30:021161AUDNZDsell0.01 / 0.011.066902018.03.23 02:30:02filled00000000<01>2-1.43
2018.03.23 04:05:011162AUDNZDsell0.01 / 0.011.068702018.03.23 04:05:01filled00001161<02>2-1.43
2018.03.23 11:28:401163AUDNZDbuy0.01 / 0.011.066002018.03.23 11:28:40filledtp 1.06600
2018.03.23 11:28:401164AUDNZDbuy0.01 / 0.011.066002018.03.23 11:28:40filledtp 1.06600
2018.03.23 14:25:411165AUDNZDbuy0.03 / 0.031.064052018.03.23 14:25:41filled00001145<05>2-1.43
2018.03.23 15:30:001166AUDNZDsell0.01 / 0.011.065632018.03.23 15:30:00filled00000000<01>2-1.43
2018.03.23 18:40:491167AUDNZDbuy0.01 / 0.011.063832018.03.23 18:40:49filledtp 1.06383
2018.03.23 20:00:001168AUDNZDsell0.01 / 0.011.063632018.03.23 20:00:00filled00000000<01>2-1.43
2018.03.26 09:10:461169AUDNZDbuy0.01 / 0.011.061682018.03.26 09:10:46filledtp 1.06168
2018.03.26 10:30:001170AUDNZDsell0.01 / 0.011.062322018.03.26 10:30:00filled00000000<01>2-1.43
2018.03.26 15:22:401171AUDNZDbuy0.05 / 0.051.061022018.03.26 15:22:40filled00001145<06>2-1.43
2018.03.26 16:01:211172AUDNZDbuy0.01 / 0.011.060522018.03.26 16:01:21filledtp 1.06052
2018.03.26 19:00:001173AUDNZDsell0.01 / 0.011.059192018.03.26 19:00:00filled00000000<01>2-1.43
2018.03.26 22:34:471174AUDNZDsell0.01 / 0.011.061012018.03.26 22:34:47filled00001173<02>2-1.43
2018.03.27 19:36:291175AUDNZDbuy0.01 / 0.011.058152018.03.27 19:36:29filledtp 1.05815
2018.03.27 19:36:291176AUDNZDbuy0.01 / 0.011.058152018.03.27 19:36:29filledtp 1.05815
2018.03.27 21:29:001177AUDNZDbuy0.09 / 0.091.057622018.03.27 21:29:00filled00001145<07>2-1.43
2018.03.28 02:02:041178AUDNZDsell0.01 / 0.011.057212018.03.28 02:02:04filled00000000<01>2-1.43
2018.03.28 05:10:471179AUDNZDsell0.01 / 0.011.059012018.03.28 05:10:47filled00001178<02>2-1.43
2018.03.28 11:16:181180AUDNZDbuy0.01 / 0.011.056312018.03.28 11:16:18filledtp 1.05631
2018.03.28 11:16:181181AUDNZDbuy0.01 / 0.011.056312018.03.28 11:16:18filledtp 1.05631
2018.03.28 13:30:001182AUDNZDsell0.01 / 0.011.057222018.03.28 13:30:00filled00000000<01>2-1.43
2018.03.28 17:24:561183AUDNZDsell0.01 / 0.011.059022018.03.28 17:24:56filled00001182<02>2-1.43
2018.03.28 17:53:181184AUDNZDsell0.01 / 0.011.060852018.03.28 17:53:18filled00001182<03>2-1.43
2018.03.28 20:47:311185AUDNZDsell0.01 / 0.011.062542018.03.28 20:47:31filledtp 1.06254
2018.03.28 20:47:311186AUDNZDsell0.01 / 0.011.062542018.03.28 20:47:31filledtp 1.06254
2018.03.28 20:47:311187AUDNZDsell0.01 / 0.011.062542018.03.28 20:47:31filledtp 1.06254
2018.03.28 20:47:311188AUDNZDsell0.02 / 0.021.062542018.03.28 20:47:31filledtp 1.06254
2018.03.28 20:47:311189AUDNZDsell0.03 / 0.031.062542018.03.28 20:47:31filledtp 1.06254
2018.03.28 20:47:311190AUDNZDsell0.05 / 0.051.062542018.03.28 20:47:31filledtp 1.06254
2018.03.28 20:47:311191AUDNZDsell0.09 / 0.091.062542018.03.28 20:47:31filledtp 1.06254
2018.03.28 20:58:201192AUDNZDsell0.02 / 0.021.063072018.03.28 20:58:20filled00001182<04>2-1.43
2018.03.29 02:08:181193AUDNZDbuy0.01 / 0.011.062702018.03.29 02:08:18filled00000000<01>2-1.43
2018.03.29 07:09:471194AUDNZDsell0.01 / 0.011.064502018.03.29 07:09:47filledtp 1.06450
2018.03.29 09:11:201195AUDNZDsell0.03 / 0.031.065702018.03.29 09:11:20filled00001182<05>2-1.43
2018.03.29 11:00:001196AUDNZDbuy0.01 / 0.011.066082018.03.29 11:00:00filled00000000<01>2-1.43
2018.03.29 17:57:471197AUDNZDbuy0.01 / 0.011.064272018.03.29 17:57:47filled00001196<02>2-1.43
2018.03.29 23:18:231198AUDNZDbuy0.01 / 0.011.062432018.03.29 23:18:23filled00001196<03>2-1.43
2018.04.02 15:40:481199AUDNZDbuy0.01 / 0.011.060762018.04.02 15:40:48filledtp 1.06076
2018.04.02 15:40:481200AUDNZDbuy0.01 / 0.011.060762018.04.02 15:40:48filledtp 1.06076
2018.04.02 15:40:481201AUDNZDbuy0.01 / 0.011.060762018.04.02 15:40:48filledtp 1.06076
2018.04.02 15:40:481202AUDNZDbuy0.02 / 0.021.060762018.04.02 15:40:48filledtp 1.06076
2018.04.02 15:40:481203AUDNZDbuy0.03 / 0.031.060762018.04.02 15:40:48filledtp 1.06076
2018.04.02 19:30:031204AUDNZDsell0.01 / 0.011.061002018.04.02 19:30:03filled00000000<01>2-1.43
2018.04.03 02:43:261205AUDNZDsell0.01 / 0.011.062802018.04.03 02:43:26filled00001204<02>2-1.43
2018.04.03 04:37:571206AUDNZDsell0.01 / 0.011.064632018.04.03 04:37:57filled00001204<03>2-1.43
2018.04.03 09:54:291207AUDNZDbuy0.01 / 0.011.060962018.04.03 09:54:29filledtp 1.06096
2018.04.03 09:54:291208AUDNZDbuy0.01 / 0.011.060962018.04.03 09:54:29filledtp 1.06096
2018.04.03 09:54:291209AUDNZDbuy0.01 / 0.011.060962018.04.03 09:54:29filledtp 1.06096
2018.04.03 12:50:381210AUDNZDbuy0.02 / 0.021.060222018.04.03 12:50:38filled00001196<04>2-1.43
2018.04.03 15:00:001211AUDNZDsell0.01 / 0.011.060472018.04.03 15:00:00filled00000000<01>2-1.43
2018.04.03 17:11:441212AUDNZDbuy0.01 / 0.011.058672018.04.03 17:11:44filledtp 1.05867
2018.04.03 17:22:461213AUDNZDbuy0.03 / 0.031.057572018.04.03 17:22:46filled00001196<05>2-1.43
2018.04.03 20:00:001214AUDNZDsell0.01 / 0.011.057392018.04.03 20:00:00filled00000000<01>2-1.43
2018.04.03 22:31:141215AUDNZDsell0.01 / 0.011.059232018.04.03 22:31:14filled00001214<02>2-1.43
2018.04.04 08:51:591216AUDNZDbuy0.01 / 0.011.056362018.04.04 08:51:59filledtp 1.05636
2018.04.04 08:51:591217AUDNZDbuy0.01 / 0.011.056362018.04.04 08:51:59filledtp 1.05636
2018.04.04 10:54:511218AUDNZDbuy0.05 / 0.051.054562018.04.04 10:54:51filled00001196<06>2-1.43
2018.04.04 17:30:001219AUDNZDsell0.01 / 0.011.054912018.04.04 17:30:00filled00000000<01>2-1.43
2018.04.05 15:27:151220AUDNZDbuy0.01 / 0.011.052662018.04.05 15:27:15filledtp 1.05266
2018.04.05 16:30:001221AUDNZDsell0.01 / 0.011.053792018.04.05 16:30:00filled00000000<01>2-1.43
2018.04.05 17:11:441222AUDNZDsell0.01 / 0.011.055592018.04.05 17:11:44filled00001221<02>2-1.43
2018.04.05 18:50:371223AUDNZDsell0.01 / 0.011.057412018.04.05 18:50:37filled00001221<03>2-1.43
2018.04.06 11:34:521224AUDNZDsell0.01 / 0.011.059402018.04.06 11:34:52filledtp 1.05940
2018.04.06 11:34:521225AUDNZDsell0.01 / 0.011.059402018.04.06 11:34:52filledtp 1.05940
2018.04.06 11:34:521226AUDNZDsell0.01 / 0.011.059402018.04.06 11:34:52filledtp 1.05940
2018.04.06 11:34:521227AUDNZDsell0.02 / 0.021.059402018.04.06 11:34:52filledtp 1.05940
2018.04.06 11:34:521228AUDNZDsell0.03 / 0.031.059402018.04.06 11:34:52filledtp 1.05940
2018.04.06 11:34:521229AUDNZDsell0.05 / 0.051.059402018.04.06 11:34:52filledtp 1.05940
2018.04.06 11:36:071230AUDNZDsell0.02 / 0.021.059622018.04.06 11:36:07filled00001221<04>2-1.43
2018.04.06 13:30:001231AUDNZDbuy0.01 / 0.011.059992018.04.06 13:30:00filled00000000<01>2-1.43
2018.04.06 17:40:561232AUDNZDbuy0.01 / 0.011.058182018.04.06 17:40:56filled00001231<02>2-1.43
2018.04.06 19:02:321233AUDNZDbuy0.01 / 0.011.056362018.04.06 19:02:32filled00001231<03>2-1.43
2018.04.06 20:52:261234AUDNZDbuy0.01 / 0.011.055622018.04.06 20:52:26filledtp 1.05562
2018.04.06 20:52:261235AUDNZDbuy0.01 / 0.011.055622018.04.06 20:52:26filledtp 1.05562
2018.04.06 20:52:261236AUDNZDbuy0.01 / 0.011.055622018.04.06 20:52:26filledtp 1.05562
2018.04.06 20:52:261237AUDNZDbuy0.02 / 0.021.055622018.04.06 20:52:26filledtp 1.05562
2018.04.06 20:52:261238AUDNZDsell0.01 / 0.011.055432018.04.06 20:52:26filled00000000<01>2-1.43
2018.04.09 05:10:511239AUDNZDbuy0.02 / 0.021.054132018.04.09 05:10:51filled00001231<04>2-1.43
2018.04.09 08:21:121240AUDNZDbuy0.01 / 0.011.053482018.04.09 08:21:12filledtp 1.05348
2018.04.09 10:46:231241AUDNZDbuy0.03 / 0.031.051512018.04.09 10:46:23filled00001231<05>2-1.43
2018.04.09 15:30:001242AUDNZDsell0.01 / 0.011.051412018.04.09 15:30:00filled00000000<01>2-1.43
2018.04.09 18:50:461243AUDNZDsell0.01 / 0.011.053222018.04.09 18:50:46filled00001242<02>2-1.43
2018.04.10 05:15:191244AUDNZDsell0.01 / 0.011.055062018.04.10 05:15:19filled00001242<03>2-1.43
2018.04.12 09:33:521245AUDNZDbuy0.01 / 0.011.050712018.04.12 09:33:52filledtp 1.05071
2018.04.12 09:33:521246AUDNZDbuy0.01 / 0.011.050712018.04.12 09:33:52filledtp 1.05071
2018.04.12 09:33:521247AUDNZDbuy0.01 / 0.011.050712018.04.12 09:33:52filledtp 1.05071
2018.04.12 13:00:001248AUDNZDsell0.01 / 0.011.050112018.04.12 13:00:00filled00000000<01>2-1.43
2018.04.12 16:43:211249AUDNZDsell0.01 / 0.011.051932018.04.12 16:43:21filled00001248<02>2-1.43
2018.04.13 05:59:121250AUDNZDsell0.01 / 0.011.053732018.04.13 05:59:12filled00001248<03>2-1.43
2018.04.13 13:14:241251AUDNZDsell0.02 / 0.021.055942018.04.13 13:14:24filled00001248<04>2-1.43
2018.04.13 13:16:001252AUDNZDsell0.01 / 0.011.056032018.04.13 13:16:00filledtp 1.05603
2018.04.13 13:16:001253AUDNZDsell0.01 / 0.011.056032018.04.13 13:16:00filledtp 1.05603
2018.04.13 13:16:001254AUDNZDsell0.01 / 0.011.056032018.04.13 13:16:00filledtp 1.05603
2018.04.13 13:16:001255AUDNZDsell0.02 / 0.021.056032018.04.13 13:16:00filledtp 1.05603
2018.04.13 13:16:001256AUDNZDsell0.03 / 0.031.056032018.04.13 13:16:00filledtp 1.05603
2018.04.13 16:30:001257AUDNZDbuy0.01 / 0.011.057532018.04.13 16:30:00filled00000000<01>2-1.43
2018.04.16 13:08:421258AUDNZDsell0.03 / 0.031.058552018.04.16 13:08:42filled00001248<05>2-1.43
2018.04.16 17:38:231259AUDNZDbuy0.01 / 0.011.055732018.04.16 17:38:23filled00001257<02>2-1.43
2018.04.17 08:42:401260AUDNZDsell0.01 / 0.011.058472018.04.17 08:42:40filledtp 1.05847
2018.04.17 08:42:401261AUDNZDsell0.01 / 0.011.058472018.04.17 08:42:40filledtp 1.05847
2018.04.17 11:30:001262AUDNZDbuy0.01 / 0.011.059302018.04.17 11:30:00filled00000000<01>2-1.43
2018.04.18 16:36:591263AUDNZDsell0.01 / 0.011.061132018.04.18 16:36:59filledtp 1.06113
2018.04.18 17:34:311264AUDNZDsell0.05 / 0.051.061572018.04.18 17:34:31filled00001248<06>2-1.43
2018.04.18 19:30:001265AUDNZDbuy0.01 / 0.011.062182018.04.18 19:30:00filled00000000<01>2-1.43
2018.04.19 00:56:331266AUDNZDsell0.01 / 0.011.064052018.04.19 00:56:33filledtp 1.06405
2018.04.19 02:08:471267AUDNZDbuy0.01 / 0.011.062792018.04.19 02:08:47filled00000000<01>2-1.43
2018.04.19 03:51:531268AUDNZDsell0.01 / 0.011.064592018.04.19 03:51:53filledtp 1.06459
2018.04.19 03:53:151269AUDNZDsell0.09 / 0.091.064972018.04.19 03:53:15filled00001248<07>2-1.43
2018.04.19 05:00:001270AUDNZDbuy0.01 / 0.011.061792018.04.19 05:00:00filled00000000<01>2-1.43
2018.04.19 05:49:571271AUDNZDsell0.01 / 0.011.063592018.04.19 05:49:57filledtp 1.06359
2018.04.19 09:00:001272AUDNZDbuy0.01 / 0.011.065022018.04.19 09:00:00filled00000000<01>2-1.43
2018.04.19 13:19:171273AUDNZDsell0.01 / 0.011.066822018.04.19 13:19:17filledtp 1.06682
2018.04.19 15:00:001274AUDNZDbuy0.01 / 0.011.066712018.04.19 15:00:00filled00000000<01>2-1.43
2018.04.19 15:46:081275AUDNZDbuy0.01 / 0.011.064912018.04.19 15:46:08filled00001274<02>2-1.43
2018.04.19 20:16:241276AUDNZDbuy0.01 / 0.011.063072018.04.19 20:16:24filled00001274<03>2-1.43
2018.04.24 04:54:541277AUDNZDsell0.01 / 0.011.066782018.04.24 04:54:54filledtp 1.06678
2018.04.24 04:54:541278AUDNZDsell0.01 / 0.011.066782018.04.24 04:54:54filledtp 1.06678
2018.04.24 04:54:541279AUDNZDsell0.01 / 0.011.066782018.04.24 04:54:54filledtp 1.06678
2018.04.24 05:35:251280AUDNZDsell0.18 / 0.181.068982018.04.24 05:35:25filled00001248<08>2-1.43
2018.04.24 07:00:001281AUDNZDbuy0.01 / 0.011.068162018.04.24 07:00:00filled00000000<01>2-1.43
2018.04.25 17:13:071282AUDNZDsell0.01 / 0.011.069992018.04.25 17:13:07filledtp 1.06999
2018.04.25 22:00:001283AUDNZDbuy0.01 / 0.011.070622018.04.25 22:00:00filled00000000<01>2-1.43
2018.04.26 07:44:291284AUDNZDsell0.01 / 0.011.072492018.04.26 07:44:29filledtp 1.07249
2018.04.26 09:30:001285AUDNZDbuy0.01 / 0.011.072442018.04.26 09:30:00filled00000000<01>2-1.43
2018.04.26 12:05:301286AUDNZDbuy0.01 / 0.011.070632018.04.26 12:05:30filled00001285<02>2-1.43
2018.04.26 16:07:161287AUDNZDbuy0.01 / 0.011.068832018.04.26 16:07:16filled00001285<03>2-1.43
2018.05.02 21:02:511288AUDNZDsell0.01 / 0.011.072542018.05.02 21:02:51filledtp 1.07254
2018.05.02 21:02:511289AUDNZDsell0.01 / 0.011.072542018.05.02 21:02:51filledtp 1.07254
2018.05.02 21:02:511290AUDNZDsell0.01 / 0.011.072542018.05.02 21:02:51filledtp 1.07254
2018.05.03 02:30:011291AUDNZDbuy0.01 / 0.011.070572018.05.03 02:30:01filled00000000<01>2-1.43
2018.05.03 04:33:451292AUDNZDsell0.01 / 0.011.072372018.05.03 04:33:45filledtp 1.07237
2018.05.03 07:30:001293AUDNZDbuy0.01 / 0.011.072252018.05.03 07:30:00filled00000000<01>2-1.43
2018.05.03 13:20:541294AUDNZDbuy0.01 / 0.011.070442018.05.03 13:20:54filled00001293<02>2-1.43
2018.05.03 17:01:231295AUDNZDbuy0.01 / 0.011.068642018.05.03 17:01:23filled00001293<03>2-1.43
2018.05.04 05:51:451296AUDNZDsell0.01 / 0.011.072272018.05.04 05:51:45filledtp 1.07227
2018.05.04 05:51:451297AUDNZDsell0.01 / 0.011.072272018.05.04 05:51:45filledtp 1.07227
2018.05.04 05:51:451298AUDNZDsell0.01 / 0.011.072272018.05.04 05:51:45filledtp 1.07227
2018.05.04 06:14:071299AUDNZDsell0.42 / 0.421.073592018.05.04 06:14:07filled00001248<09>2-1.43
2018.05.04 08:30:001300AUDNZDbuy0.01 / 0.011.074022018.05.04 08:30:00filled00000000<01>2-1.43
2018.05.04 10:55:261301AUDNZDbuy0.01 / 0.011.072222018.05.04 10:55:26filled00001300<02>2-1.43
2018.05.07 15:45:251302AUDNZDbuy0.01 / 0.011.070422018.05.07 15:45:25filled00001300<03>2-1.43
2018.05.08 11:23:231303AUDNZDbuy0.02 / 0.021.068212018.05.08 11:23:23filled00001300<04>2-1.43
2018.05.09 10:32:501304AUDNZDbuy0.01 / 0.011.066492018.05.09 10:32:50filledtp 1.06649
2018.05.09 10:32:501305AUDNZDbuy0.01 / 0.011.066492018.05.09 10:32:50filledtp 1.06649
2018.05.09 10:32:501306AUDNZDbuy0.01 / 0.011.066492018.05.09 10:32:50filledtp 1.06649
2018.05.09 10:32:501307AUDNZDbuy0.02 / 0.021.066492018.05.09 10:32:50filledtp 1.06649
2018.05.09 10:32:501308AUDNZDbuy0.03 / 0.031.066492018.05.09 10:32:50filledtp 1.06649
2018.05.09 10:32:501309AUDNZDbuy0.05 / 0.051.066492018.05.09 10:32:50filledtp 1.06649
2018.05.09 10:32:501310AUDNZDbuy0.09 / 0.091.066492018.05.09 10:32:50filledtp 1.06649
2018.05.09 10:32:501311AUDNZDbuy0.18 / 0.181.066492018.05.09 10:32:50filledtp 1.06649
2018.05.09 10:32:501312AUDNZDbuy0.42 / 0.421.066492018.05.09 10:32:50filledtp 1.06649
2018.05.09 11:30:001313AUDNZDsell0.01 / 0.011.067272018.05.09 11:30:00filled00000000<01>2-1.43
2018.05.10 00:01:561314AUDNZDsell0.01 / 0.011.072242018.05.10 00:01:56filledtp 1.07224
2018.05.10 00:01:561315AUDNZDsell0.01 / 0.011.072242018.05.10 00:01:56filledtp 1.07224
2018.05.10 00:01:561316AUDNZDsell0.01 / 0.011.072242018.05.10 00:01:56filledtp 1.07224
2018.05.10 00:01:561317AUDNZDsell0.02 / 0.021.072242018.05.10 00:01:56filledtp 1.07224
2018.05.10 00:38:471318AUDNZDsell stop0.01 / 01.073171.073631.072712018.05.28 09:01:19canceled00001313<02>2-1.43
2018.05.10 00:38:471319AUDNZDsell stop0.01 / 0.011.074971.069102018.05.10 00:49:12filled00001313<03>2-1.43
2018.05.10 04:31:531320AUDNZDsell0.02 / 0.021.077642018.05.10 04:31:53filled00001313<04>2-1.43
2018.05.10 08:03:461321AUDNZDsell0.03 / 0.031.080242018.05.10 08:03:46filled00001313<05>2-1.43
2018.05.10 10:00:001322AUDNZDbuy0.01 / 0.011.078842018.05.10 10:00:00filled00000000<01>2-1.43
2018.05.10 14:14:271323AUDNZDsell0.01 / 0.011.080642018.05.10 14:14:27filledtp 1.08064
2018.05.10 20:00:001324AUDNZDbuy0.01 / 0.011.081942018.05.10 20:00:00filled00000000<01>2-1.43
2018.05.11 01:59:561325AUDNZDbuy0.01 / 0.011.080132018.05.11 01:59:56filled00001324<02>2-1.43
2018.05.11 09:22:211326AUDNZDsell0.01 / 0.011.082852018.05.11 09:22:21filledtp 1.08285
2018.05.11 09:22:211327AUDNZDsell0.01 / 0.011.082852018.05.11 09:22:21filledtp 1.08285
2018.05.11 09:22:211328AUDNZDbuy0.01 / 0.011.082992018.05.11 09:22:21filled00000000<01>2-1.43
2018.05.11 11:33:021329AUDNZDsell0.05 / 0.051.083252018.05.11 11:33:02filled00001313<06>2-1.43
2018.05.14 04:19:501330AUDNZDsell0.01 / 0.011.084822018.05.14 04:19:50filledtp 1.08482
2018.05.14 07:30:001331AUDNZDbuy0.01 / 0.011.084482018.05.14 07:30:00filled00000000<01>2-1.43
2018.05.14 09:43:321332AUDNZDsell0.01 / 0.011.086282018.05.14 09:43:32filledtp 1.08628
2018.05.14 09:55:411333AUDNZDsell0.09 / 0.091.086652018.05.14 09:55:41filled00001313<07>2-1.43
2018.05.14 11:00:001334AUDNZDbuy0.01 / 0.011.085882018.05.14 11:00:00filled00000000<01>2-1.43
2018.05.14 15:54:411335AUDNZDsell0.01 / 0.011.087682018.05.14 15:54:41filledtp 1.08768
2018.05.14 20:00:001336AUDNZDbuy0.01 / 0.011.088942018.05.14 20:00:00filled00000000<01>2-1.43
2018.05.15 11:03:071337AUDNZDbuy0.01 / 0.011.087142018.05.15 11:03:07filled00001336<02>2-1.43
2018.05.16 04:08:071338AUDNZDsell0.01 / 0.011.089882018.05.16 04:08:07filledtp 1.08988
2018.05.16 04:08:071339AUDNZDsell0.01 / 0.011.089882018.05.16 04:08:07filledtp 1.08988
2018.05.16 05:30:001340AUDNZDbuy0.01 / 0.011.086462018.05.16 05:30:00filled00000000<01>2-1.43
2018.05.16 07:30:321341AUDNZDsell0.01 / 0.011.088262018.05.16 07:30:32filledtp 1.08826
2018.05.16 12:30:001342AUDNZDbuy0.01 / 0.011.086632018.05.16 12:30:00filled00000000<01>2-1.43
2018.05.16 18:12:231343AUDNZDsell0.01 / 0.011.088432018.05.16 18:12:23filledtp 1.08843
2018.05.17 01:30:001344AUDNZDbuy0.01 / 0.011.089072018.05.17 01:30:00filled00000000<01>2-1.43
2018.05.17 07:48:241345AUDNZDsell0.18 / 0.181.090672018.05.17 07:48:24filled00001313<08>2-1.43
2018.05.17 07:48:471346AUDNZDsell0.01 / 0.011.090872018.05.17 07:48:47filledtp 1.09087
2018.05.17 11:00:001347AUDNZDbuy0.01 / 0.011.092962018.05.17 11:00:00filled00000000<01>2-1.43
2018.05.17 15:47:331348AUDNZDbuy0.01 / 0.011.091152018.05.17 15:47:33filled00001347<02>2-1.43
2018.05.18 10:21:051349AUDNZDbuy0.01 / 0.011.089352018.05.18 10:21:05filled00001347<03>2-1.43
2018.05.18 14:16:571350AUDNZDbuy0.02 / 0.021.087072018.05.18 14:16:57filled00001347<04>2-1.43
2018.05.21 06:07:361351AUDNZDsell0.01 / 0.011.091062018.05.21 06:07:36filledtp 1.09106
2018.05.21 06:07:361352AUDNZDsell0.01 / 0.011.091062018.05.21 06:07:36filledtp 1.09106
2018.05.21 06:07:361353AUDNZDsell0.01 / 0.011.091062018.05.21 06:07:36filledtp 1.09106
2018.05.21 06:07:361354AUDNZDsell0.02 / 0.021.091062018.05.21 06:07:36filledtp 1.09106
2018.05.21 07:30:001355AUDNZDbuy0.01 / 0.011.090252018.05.21 07:30:00filled00000000<01>2-1.43
2018.05.21 17:59:261356AUDNZDsell0.01 / 0.011.092052018.05.21 17:59:26filledtp 1.09205
2018.05.21 22:30:001357AUDNZDbuy0.01 / 0.011.092192018.05.21 22:30:00filled00000000<01>2-1.43
2018.05.22 02:24:291358AUDNZDbuy0.01 / 0.011.090392018.05.22 02:24:29filled00001357<02>2-1.43
2018.05.22 15:13:051359AUDNZDsell0.01 / 0.011.093102018.05.22 15:13:05filledtp 1.09310
2018.05.22 15:13:051360AUDNZDsell0.01 / 0.011.093102018.05.22 15:13:05filledtp 1.09310
2018.05.22 17:30:001361AUDNZDbuy0.01 / 0.011.093782018.05.22 17:30:00filled00000000<01>2-1.43
2018.05.23 01:39:381362AUDNZDbuy0.01 / 0.011.091982018.05.23 01:39:38filled00001361<02>2-1.43
2018.05.25 13:22:231363AUDNZDsell0.01 / 0.011.094792018.05.25 13:22:23filledtp 1.09479
2018.05.25 13:22:231364AUDNZDsell0.01 / 0.011.094792018.05.25 13:22:23filledtp 1.09479
2018.05.25 13:45:041365AUDNZDsell0.42 / 0.421.095302018.05.25 13:45:04filled00001313<09>2-1.43
2018.05.25 15:00:001366AUDNZDbuy0.01 / 0.011.095252018.05.25 15:00:00filled00000000<01>2-1.43
2018.05.25 16:32:141367AUDNZDbuy0.01 / 0.011.093452018.05.25 16:32:14filled00001366<02>2-1.43
2018.05.25 17:52:561368AUDNZDbuy0.01 / 0.011.091652018.05.25 17:52:56filled00001366<03>2-1.43
2018.05.28 04:42:461369AUDNZDbuy0.02 / 0.021.089442018.05.28 04:42:46filled00001366<04>2-1.43
2018.05.28 09:01:191370AUDNZDbuy0.01 / 0.011.088952018.05.28 09:01:19filledtp 1.08895
2018.05.28 09:01:191371AUDNZDbuy0.01 / 0.011.088952018.05.28 09:01:19filledtp 1.08895
2018.05.28 09:01:191372AUDNZDbuy0.02 / 0.021.088952018.05.28 09:01:19filledtp 1.08895
2018.05.28 09:01:191373AUDNZDbuy0.03 / 0.031.088952018.05.28 09:01:19filledtp 1.08895
2018.05.28 09:01:191374AUDNZDbuy0.05 / 0.051.088952018.05.28 09:01:19filledtp 1.08895
2018.05.28 09:01:191375AUDNZDbuy0.09 / 0.091.088952018.05.28 09:01:19filledtp 1.08895
2018.05.28 09:01:191376AUDNZDbuy0.18 / 0.181.088952018.05.28 09:01:19filledtp 1.08895
2018.05.28 09:01:191377AUDNZDbuy0.42 / 0.421.088952018.05.28 09:01:19filledtp 1.08895
2018.05.28 12:30:001378AUDNZDsell0.01 / 0.011.089412018.05.28 12:30:00filled00000000<01>2-1.43
2018.05.28 14:14:511379AUDNZDbuy0.01 / 0.011.087612018.05.28 14:14:51filledtp 1.08761
2018.05.28 16:00:261380AUDNZDbuy0.03 / 0.031.086832018.05.28 16:00:26filled00001366<05>2-1.43
2018.05.28 17:00:001381AUDNZDsell0.01 / 0.011.087042018.05.28 17:00:00filled00000000<01>2-1.43
2018.05.29 05:51:351382AUDNZDbuy0.01 / 0.011.085092018.05.29 05:51:35filledtp 1.08509
2018.05.29 07:30:001383AUDNZDsell0.01 / 0.011.085852018.05.29 07:30:00filled00000000<01>2-1.43
2018.05.29 10:23:471384AUDNZDsell0.01 / 0.011.087652018.05.29 10:23:47filled00001383<02>2-1.43
2018.05.30 04:31:561385AUDNZDbuy0.01 / 0.011.084812018.05.30 04:31:56filledtp 1.08481
2018.05.30 04:31:561386AUDNZDbuy0.01 / 0.011.084812018.05.30 04:31:56filledtp 1.08481
2018.05.30 07:00:021387AUDNZDsell0.01 / 0.011.085312018.05.30 07:00:02filled00000000<01>2-1.43
2018.05.30 08:39:011388AUDNZDbuy0.05 / 0.051.083822018.05.30 08:39:01filled00001366<06>2-1.43
2018.05.30 14:00:241389AUDNZDbuy0.01 / 0.011.083512018.05.30 14:00:24filledtp 1.08351
2018.05.30 17:30:001390AUDNZDsell0.01 / 0.011.081812018.05.30 17:30:00filled00000000<01>2-1.43
2018.05.30 20:35:011391AUDNZDsell0.01 / 0.011.083612018.05.30 20:35:01filled00001390<02>2-1.43
2018.05.31 04:01:141392AUDNZDsell0.01 / 0.011.085412018.05.31 04:01:14filled00001390<03>2-1.43
2018.05.31 13:36:041393AUDNZDbuy0.01 / 0.011.081522018.05.31 13:36:04filledtp 1.08152
2018.05.31 13:36:041394AUDNZDbuy0.01 / 0.011.081522018.05.31 13:36:04filledtp 1.08152
2018.05.31 13:36:041395AUDNZDbuy0.01 / 0.011.081522018.05.31 13:36:04filledtp 1.08152
2018.05.31 15:00:001396AUDNZDsell0.01 / 0.011.082102018.05.31 15:00:00filled00000000<01>2-1.43
2018.05.31 16:11:101397AUDNZDbuy0.09 / 0.091.080422018.05.31 16:11:10filled00001366<07>2-1.43
2018.05.31 16:45:441398AUDNZDbuy0.01 / 0.011.080302018.05.31 16:45:44filledtp 1.08030
2018.05.31 19:00:001399AUDNZDsell0.01 / 0.011.080832018.05.31 19:00:00filled00000000<01>2-1.43
2018.06.01 03:11:091400AUDNZDbuy0.01 / 0.011.078882018.06.01 03:11:09filledtp 1.07888
2018.06.01 05:00:001401AUDNZDsell0.01 / 0.011.079042018.06.01 05:00:00filled00000000<01>2-1.43
2018.06.01 16:01:491402AUDNZDsell0.01 / 0.011.081402018.06.01 16:01:49filled00001401<02>2-1.43
2018.06.01 17:27:171403AUDNZDsell0.01 / 0.011.083202018.06.01 17:27:17filled00001401<03>2-1.43
2018.06.04 04:30:061404AUDNZDsell0.01 / 0.011.085382018.06.04 04:30:06filledtp 1.08538
2018.06.04 04:30:061405AUDNZDsell0.01 / 0.011.085382018.06.04 04:30:06filledtp 1.08538
2018.06.04 04:30:061406AUDNZDsell0.01 / 0.011.085382018.06.04 04:30:06filledtp 1.08538
2018.06.04 04:30:061407AUDNZDsell0.02 / 0.021.085382018.06.04 04:30:06filledtp 1.08538
2018.06.04 04:30:061408AUDNZDsell0.03 / 0.031.085382018.06.04 04:30:06filledtp 1.08538
2018.06.04 04:30:061409AUDNZDsell0.05 / 0.051.085382018.06.04 04:30:06filledtp 1.08538
2018.06.04 04:30:061410AUDNZDsell0.09 / 0.091.085382018.06.04 04:30:06filledtp 1.08538
2018.06.04 04:32:061411AUDNZDsell0.02 / 0.021.085592018.06.04 04:32:06filled00001401<04>2-1.43
2018.06.04 04:32:061412AUDNZDbuy0.01 / 0.011.085752018.06.04 04:32:06filled00000000<01>2-1.43
2018.06.04 08:38:441413AUDNZDsell0.01 / 0.011.087552018.06.04 08:38:44filledtp 1.08755
2018.06.04 09:23:571414AUDNZDsell0.03 / 0.031.088202018.06.04 09:23:57filled00001401<05>2-1.43
2018.06.04 10:30:001415AUDNZDbuy0.01 / 0.011.088132018.06.04 10:30:00filled00000000<01>2-1.43
2018.06.05 04:05:261416AUDNZDbuy0.01 / 0.011.086302018.06.05 04:05:26filled00001415<02>2-1.43
2018.06.05 11:33:431417AUDNZDbuy0.01 / 0.011.084492018.06.05 11:33:43filled00001415<03>2-1.43
2018.06.05 20:44:551418AUDNZDbuy0.01 / 0.011.083522018.06.05 20:44:55filledtp 1.08352
2018.06.05 20:44:551419AUDNZDbuy0.01 / 0.011.083522018.06.05 20:44:55filledtp 1.08352
2018.06.05 20:44:551420AUDNZDbuy0.01 / 0.011.083522018.06.05 20:44:55filledtp 1.08352
2018.06.05 20:44:551421AUDNZDbuy0.02 / 0.021.083522018.06.05 20:44:55filledtp 1.08352
2018.06.05 20:44:551422AUDNZDbuy0.03 / 0.031.083522018.06.05 20:44:55filledtp 1.08352
2018.06.05 22:30:001423AUDNZDsell0.01 / 0.011.083442018.06.05 22:30:00filled00000000<01>2-1.43
2018.06.06 03:14:501424AUDNZDsell0.01 / 0.011.085252018.06.06 03:14:50filled00001423<02>2-1.43
2018.06.06 04:30:391425AUDNZDsell0.01 / 0.011.088142018.06.06 04:30:39filledtp 1.08814
2018.06.06 04:30:391426AUDNZDsell0.01 / 0.011.088142018.06.06 04:30:39filledtp 1.08814
2018.06.06 04:30:391427AUDNZDsell0.01 / 0.011.088142018.06.06 04:30:39filledtp 1.08814
2018.06.06 05:01:071428AUDNZDsell0.01 / 0.011.087902018.06.06 05:01:07filled00001423<03>2-1.43
2018.06.06 06:00:001429AUDNZDbuy0.01 / 0.011.086982018.06.06 06:00:00filled00000000<01>2-1.43
2018.06.06 09:59:111430AUDNZDbuy0.01 / 0.011.085172018.06.06 09:59:11filled00001429<02>2-1.43
2018.06.06 14:11:291431AUDNZDsell0.01 / 0.011.087882018.06.06 14:11:29filledtp 1.08788
2018.06.06 14:11:291432AUDNZDsell0.01 / 0.011.087882018.06.06 14:11:29filledtp 1.08788
2018.06.06 17:54:241433AUDNZDsell0.02 / 0.021.090112018.06.06 17:54:24filled00001423<04>2-1.43
2018.06.07 02:00:001434AUDNZDbuy0.01 / 0.011.089842018.06.07 02:00:00filled00000000<01>2-1.43
2018.06.07 04:33:421435AUDNZDbuy0.01 / 0.011.088042018.06.07 04:33:42filled00001434<02>2-1.43
2018.06.07 05:00:291436AUDNZDbuy0.01 / 0.011.086222018.06.07 05:00:29filled00001434<03>2-1.43
2018.06.07 09:45:231437AUDNZDbuy0.01 / 0.011.085392018.06.07 09:45:23filledtp 1.08539
2018.06.07 09:45:231438AUDNZDbuy0.01 / 0.011.085392018.06.07 09:45:23filledtp 1.08539
2018.06.07 09:45:231439AUDNZDbuy0.01 / 0.011.085392018.06.07 09:45:23filledtp 1.08539
2018.06.07 09:45:231440AUDNZDbuy0.02 / 0.021.085392018.06.07 09:45:23filledtp 1.08539
2018.06.07 11:00:001441AUDNZDsell0.01 / 0.011.085502018.06.07 11:00:00filled00000000<01>2-1.43
2018.06.07 17:47:241442AUDNZDbuy0.02 / 0.021.084012018.06.07 17:47:24filled00001434<04>2-1.43
2018.06.07 17:52:571443AUDNZDbuy0.01 / 0.011.083702018.06.07 17:52:57filledtp 1.08370
2018.06.07 19:30:001444AUDNZDsell0.01 / 0.011.085032018.06.07 19:30:00filled00000000<01>2-1.43
2018.06.08 08:47:151445AUDNZDbuy0.01 / 0.011.083082018.06.08 08:47:15filledtp 1.08308
2018.06.08 09:15:041446AUDNZDbuy0.03 / 0.031.081322018.06.08 09:15:04filled00001434<05>2-1.43
2018.06.08 10:30:001447AUDNZDsell0.01 / 0.011.080932018.06.08 10:30:00filled00000000<01>2-1.43
2018.06.08 12:03:251448AUDNZDbuy0.01 / 0.011.079132018.06.08 12:03:25filledtp 1.07913
2018.06.08 12:06:251449AUDNZDbuy0.05 / 0.051.078292018.06.08 12:06:25filled00001434<06>2-1.43
2018.06.08 14:30:001450AUDNZDsell0.01 / 0.011.079312018.06.08 14:30:00filled00000000<01>2-1.43
2018.06.08 18:02:451451AUDNZDsell0.01 / 0.011.081132018.06.08 18:02:45filled00001450<02>2-1.43
2018.06.11 20:07:041452AUDNZDsell0.01 / 0.011.082942018.06.11 20:07:04filled00001450<03>2-1.43
2018.06.11 20:17:221453AUDNZDsell0.01 / 0.011.083052018.06.11 20:17:22filledtp 1.08305
2018.06.11 20:17:221454AUDNZDsell0.01 / 0.011.083052018.06.11 20:17:22filledtp 1.08305
2018.06.11 20:17:221455AUDNZDsell0.01 / 0.011.083052018.06.11 20:17:22filledtp 1.08305
2018.06.11 20:17:221456AUDNZDsell0.02 / 0.021.083052018.06.11 20:17:22filledtp 1.08305
2018.06.11 20:17:221457AUDNZDsell0.03 / 0.031.083052018.06.11 20:17:22filledtp 1.08305
2018.06.11 20:17:221458AUDNZDsell0.05 / 0.051.083052018.06.11 20:17:22filledtp 1.08305
2018.06.11 23:30:001459AUDNZDbuy0.01 / 0.011.083342018.06.11 23:30:00filled00000000<01>2-1.43
2018.06.12 08:22:051460AUDNZDbuy0.01 / 0.011.081532018.06.12 08:22:05filled00001459<02>2-1.43
2018.06.13 06:06:271461AUDNZDbuy0.01 / 0.011.079722018.06.13 06:06:27filled00001459<03>2-1.43
2018.06.13 13:05:561462AUDNZDbuy0.01 / 0.011.078922018.06.13 13:05:56filledtp 1.07892
2018.06.13 13:05:561463AUDNZDbuy0.01 / 0.011.078922018.06.13 13:05:56filledtp 1.07892
2018.06.13 13:05:561464AUDNZDbuy0.01 / 0.011.078922018.06.13 13:05:56filledtp 1.07892
2018.06.13 15:17:001465AUDNZDbuy0.02 / 0.021.077492018.06.13 15:17:00filled00001459<04>2-1.43
2018.06.13 16:30:001466AUDNZDsell0.01 / 0.011.077582018.06.13 16:30:00filled00000000<01>2-1.43
2018.06.13 21:35:121467AUDNZDsell0.01 / 0.011.079402018.06.13 21:35:12filled00001466<02>2-1.43
2018.06.14 06:01:081468AUDNZDbuy0.01 / 0.011.076252018.06.14 06:01:08filledtp 1.07625
2018.06.14 06:01:081469AUDNZDbuy0.01 / 0.011.076252018.06.14 06:01:08filledtp 1.07625
2018.06.14 08:22:481470AUDNZDbuy0.03 / 0.031.074892018.06.14 08:22:48filled00001459<05>2-1.43
2018.06.14 12:30:001471AUDNZDsell0.01 / 0.011.074542018.06.14 12:30:00filled00000000<01>2-1.43
2018.06.14 14:10:571472AUDNZDbuy0.01 / 0.011.072742018.06.14 14:10:57filledtp 1.07274
2018.06.14 22:03:401473AUDNZDbuy0.05 / 0.051.071882018.06.14 22:03:40filled00001459<06>2-1.43
2018.06.14 23:32:151474AUDNZDsell0.01 / 0.011.072532018.06.14 23:32:15filled00000000<01>2-1.43
2018.06.15 10:00:031475AUDNZDsell0.01 / 0.011.074342018.06.15 10:00:03filled00001474<02>2-1.43
2018.06.18 12:58:091476AUDNZDbuy0.01 / 0.011.071412018.06.18 12:58:09filledtp 1.07141
2018.06.18 12:58:091477AUDNZDbuy0.01 / 0.011.071412018.06.18 12:58:09filledtp 1.07141
2018.06.18 17:00:001478AUDNZDsell0.01 / 0.011.070722018.06.18 17:00:00filled00000000<01>2-1.43
2018.06.18 17:58:121479AUDNZDbuy0.01 / 0.011.068922018.06.18 17:58:12filledtp 1.06892
2018.06.18 19:00:001480AUDNZDsell0.01 / 0.011.070232018.06.18 19:00:00filled00000000<01>2-1.43
2018.06.19 02:37:301481AUDNZDbuy0.01 / 0.011.068282018.06.19 02:37:30filledtp 1.06828
2018.06.19 03:00:001482AUDNZDbuy0.09 / 0.091.068302018.06.19 03:00:00filled00001459<07>2-1.43
2018.06.19 04:00:001483AUDNZDsell0.01 / 0.011.069322018.06.19 04:00:00filled00000000<01>2-1.43
2018.06.19 06:32:561484AUDNZDbuy0.01 / 0.011.067522018.06.19 06:32:56filledtp 1.06752
2018.06.19 18:30:001485AUDNZDsell0.01 / 0.011.069022018.06.19 18:30:00filled00000000<01>2-1.43
2018.06.20 07:20:281486AUDNZDsell0.01 / 0.011.070852018.06.20 07:20:28filled00001485<02>2-1.43
2018.06.20 11:42:071487AUDNZDsell0.01 / 0.011.072672018.06.20 11:42:07filled00001485<03>2-1.43
2018.06.20 12:42:161488AUDNZDsell0.01 / 0.011.073342018.06.20 12:42:16filledtp 1.07334
2018.06.20 12:42:161489AUDNZDsell0.01 / 0.011.073342018.06.20 12:42:16filledtp 1.07334
2018.06.20 12:42:161490AUDNZDsell0.01 / 0.011.073342018.06.20 12:42:16filledtp 1.07334
2018.06.20 12:42:161491AUDNZDsell0.02 / 0.021.073342018.06.20 12:42:16filledtp 1.07334
2018.06.20 12:42:161492AUDNZDsell0.03 / 0.031.073342018.06.20 12:42:16filledtp 1.07334
2018.06.20 12:42:161493AUDNZDsell0.05 / 0.051.073342018.06.20 12:42:16filledtp 1.07334
2018.06.20 12:42:161494AUDNZDsell0.09 / 0.091.073342018.06.20 12:42:16filledtp 1.07334
2018.06.20 17:02:001495AUDNZDbuy0.01 / 0.011.072092018.06.20 17:02:00filled00000000<01>2-1.43
2018.06.20 17:44:011496AUDNZDsell0.01 / 0.011.073892018.06.20 17:44:01filledtp 1.07389
2018.06.20 21:00:001497AUDNZDbuy0.01 / 0.011.073772018.06.20 21:00:00filled00000000<01>2-1.43
2018.06.21 03:54:401498AUDNZDsell0.02 / 0.021.074892018.06.21 03:54:40filled00001485<04>2-1.43
2018.06.21 04:02:381499AUDNZDsell0.01 / 0.011.075642018.06.21 04:02:38filledtp 1.07564
2018.06.21 05:10:031500AUDNZDsell0.03 / 0.031.077492018.06.21 05:10:03filled00001485<05>2-1.43
2018.06.21 06:32:001501AUDNZDbuy0.01 / 0.011.076392018.06.21 06:32:00filled00000000<01>2-1.43
2018.06.21 13:59:511502AUDNZDbuy0.01 / 0.011.074582018.06.21 13:59:51filled00001501<02>2-1.43
2018.06.21 17:58:271503AUDNZDbuy0.01 / 0.011.072972018.06.21 17:58:27filledtp 1.07297
2018.06.21 17:58:271504AUDNZDbuy0.01 / 0.011.072972018.06.21 17:58:27filledtp 1.07297
2018.06.21 17:58:271505AUDNZDbuy0.01 / 0.011.072972018.06.21 17:58:27filledtp 1.07297
2018.06.21 17:58:271506AUDNZDbuy0.02 / 0.021.072972018.06.21 17:58:27filledtp 1.07297
2018.06.21 17:58:271507AUDNZDbuy0.03 / 0.031.072972018.06.21 17:58:27filledtp 1.07297
2018.06.21 19:18:331508AUDNZDbuy0.01 / 0.011.072782018.06.21 19:18:33filled00001501<03>2-1.43
2018.06.21 20:30:001509AUDNZDsell0.01 / 0.011.073062018.06.21 20:30:00filled00000000<01>2-1.43
2018.06.22 11:09:001510AUDNZDsell0.01 / 0.011.074872018.06.22 11:09:00filled00001509<02>2-1.43
2018.06.22 13:03:501511AUDNZDsell0.01 / 0.011.076412018.06.22 13:03:50filledtp 1.07641
2018.06.22 13:03:501512AUDNZDsell0.01 / 0.011.076412018.06.22 13:03:50filledtp 1.07641
2018.06.22 13:03:501513AUDNZDsell0.01 / 0.011.076412018.06.22 13:03:50filledtp 1.07641
2018.06.22 13:04:061514AUDNZDsell0.01 / 0.011.076672018.06.22 13:04:06filled00001509<03>2-1.43
2018.06.22 15:00:001515AUDNZDbuy0.01 / 0.011.076172018.06.22 15:00:00filled00000000<01>2-1.43
2018.06.25 03:42:461516AUDNZDbuy0.01 / 0.011.074362018.06.25 03:42:46filled00001515<02>2-1.43
2018.06.26 09:51:241517AUDNZDsell0.01 / 0.011.077112018.06.26 09:51:24filledtp 1.07711
2018.06.26 09:51:241518AUDNZDsell0.01 / 0.011.077112018.06.26 09:51:24filledtp 1.07711
2018.06.26 11:00:001519AUDNZDbuy0.01 / 0.011.076332018.06.26 11:00:00filled00000000<01>2-1.43
2018.06.26 16:01:111520AUDNZDsell0.01 / 0.011.078132018.06.26 16:01:11filledtp 1.07813
2018.06.26 17:02:001521AUDNZDbuy0.01 / 0.011.077002018.06.26 17:02:00filled00000000<01>2-1.43
2018.06.26 19:09:211522AUDNZDsell0.01 / 0.011.078802018.06.26 19:09:21filledtp 1.07880
2018.06.26 19:09:221523AUDNZDsell0.02 / 0.021.078892018.06.26 19:09:22filled00001509<04>2-1.43
2018.06.26 21:00:001524AUDNZDbuy0.01 / 0.011.078492018.06.26 21:00:00filled00000000<01>2-1.43
2018.06.27 04:00:101525AUDNZDsell0.01 / 0.011.080322018.06.27 04:00:10filledtp 1.08032
2018.06.27 04:35:551526AUDNZDsell0.03 / 0.031.081542018.06.27 04:35:55filled00001509<05>2-1.43
2018.06.27 11:00:001527AUDNZDbuy0.01 / 0.011.081712018.06.27 11:00:00filled00000000<01>2-1.43
2018.06.27 14:45:391528AUDNZDsell0.01 / 0.011.083512018.06.27 14:45:39filledtp 1.08351
2018.06.27 16:00:001529AUDNZDbuy0.01 / 0.011.083682018.06.27 16:00:00filled00000000<01>2-1.43
2018.06.27 17:13:591530AUDNZDsell0.05 / 0.051.084652018.06.27 17:13:59filled00001509<06>2-1.43
2018.06.27 17:42:241531AUDNZDsell0.01 / 0.011.085482018.06.27 17:42:24filledtp 1.08548
2018.06.27 18:30:001532AUDNZDbuy0.01 / 0.011.084082018.06.27 18:30:00filled00000000<01>2-1.43
2018.06.27 20:49:411533AUDNZDbuy0.01 / 0.011.082282018.06.27 20:49:41filled00001532<02>2-1.43
2018.06.27 22:15:091534AUDNZDbuy0.01 / 0.011.080432018.06.27 22:15:09filled00001532<03>2-1.43
2018.06.27 23:40:551535AUDNZDbuy0.01 / 0.011.079762018.06.27 23:40:55filledtp 1.07976
2018.06.27 23:40:551536AUDNZDbuy0.01 / 0.011.079762018.06.27 23:40:55filledtp 1.07976
2018.06.27 23:40:551537AUDNZDbuy0.01 / 0.011.079762018.06.27 23:40:55filledtp 1.07976
2018.06.27 23:40:551538AUDNZDbuy0.02 / 0.021.079762018.06.27 23:40:55filledtp 1.07976
2018.06.27 23:40:551539AUDNZDbuy0.03 / 0.031.079762018.06.27 23:40:55filledtp 1.07976
2018.06.27 23:40:551540AUDNZDbuy0.05 / 0.051.079762018.06.27 23:40:55filledtp 1.07976
2018.06.28 02:30:001541AUDNZDsell0.01 / 0.011.080542018.06.28 02:30:00filled00000000<01>2-1.43
2018.06.28 03:28:291542AUDNZDsell0.01 / 0.011.082362018.06.28 03:28:29filled00001541<02>2-1.43
2018.06.28 04:28:051543AUDNZDsell0.01 / 0.011.084132018.06.28 04:28:05filledtp 1.08413
2018.06.28 04:28:051544AUDNZDsell0.01 / 0.011.084132018.06.28 04:28:05filledtp 1.08413
2018.06.28 04:28:051545AUDNZDsell0.01 / 0.011.084132018.06.28 04:28:05filledtp 1.08413
2018.06.28 04:28:051546AUDNZDsell0.01 / 0.011.084162018.06.28 04:28:05filled00001541<03>2-1.43
2018.06.28 09:30:001547AUDNZDbuy0.01 / 0.011.084332018.06.28 09:30:00filled00000000<01>2-1.43
2018.06.28 12:11:471548AUDNZDsell0.01 / 0.011.086132018.06.28 12:11:47filledtp 1.08613
2018.06.28 14:26:001549AUDNZDsell0.02 / 0.021.086372018.06.28 14:26:00filled00001541<04>2-1.43
2018.06.28 15:32:001550AUDNZDbuy0.01 / 0.011.086492018.06.28 15:32:00filled00000000<01>2-1.43
2018.06.28 18:01:301551AUDNZDsell0.01 / 0.011.088292018.06.28 18:01:30filledtp 1.08829
2018.06.29 04:27:141552AUDNZDsell0.03 / 0.031.089002018.06.29 04:27:14filled00001541<05>2-1.43
2018.06.29 08:00:001553AUDNZDbuy0.01 / 0.011.089932018.06.29 08:00:00filled00000000<01>2-1.43
2018.06.29 09:53:581554AUDNZDsell0.01 / 0.011.091732018.06.29 09:53:58filledtp 1.09173
2018.06.29 10:41:241555AUDNZDsell0.05 / 0.051.092012018.06.29 10:41:24filled00001541<06>2-1.43
2018.06.29 11:00:001556AUDNZDbuy0.01 / 0.011.091782018.06.29 11:00:00filled00000000<01>2-1.43
2018.07.02 06:40:311557AUDNZDbuy0.01 / 0.011.089982018.07.02 06:40:31filled00001556<02>2-1.43
2018.07.02 12:39:021558AUDNZDsell0.01 / 0.011.092692018.07.02 12:39:02filledtp 1.09269
2018.07.02 12:39:021559AUDNZDsell0.01 / 0.011.092692018.07.02 12:39:02filledtp 1.09269
2018.07.02 18:30:001560AUDNZDbuy0.01 / 0.011.092752018.07.02 18:30:00filled00000000<01>2-1.43
2018.07.03 03:09:001561AUDNZDsell0.01 / 0.011.094582018.07.03 03:09:00filledtp 1.09458
2018.07.03 07:00:001562AUDNZDbuy0.01 / 0.011.093772018.07.03 07:00:00filled00000000<01>2-1.43
2018.07.03 07:32:351563AUDNZDsell0.09 / 0.091.095422018.07.03 07:32:35filled00001541<07>2-1.43
2018.07.03 07:45:541564AUDNZDsell0.01 / 0.011.095572018.07.03 07:45:54filledtp 1.09557
2018.07.03 11:00:001565AUDNZDbuy0.01 / 0.011.098492018.07.03 11:00:00filled00000000<01>2-1.43
2018.07.03 12:42:021566AUDNZDbuy0.01 / 0.011.096642018.07.03 12:42:02filled00001565<02>2-1.43
2018.07.03 17:46:081567AUDNZDbuy0.01 / 0.011.094822018.07.03 17:46:08filled00001565<03>2-1.43
2018.07.04 01:13:151568AUDNZDbuy0.02 / 0.021.092582018.07.04 01:13:15filled00001565<04>2-1.43
2018.07.05 06:05:071569AUDNZDbuy0.03 / 0.031.089962018.07.05 06:05:07filled00001565<05>2-1.43
2018.07.05 06:31:251570AUDNZDbuy0.01 / 0.011.089812018.07.05 06:31:25filledtp 1.08981
2018.07.05 06:31:251571AUDNZDbuy0.01 / 0.011.089812018.07.05 06:31:25filledtp 1.08981
2018.07.05 06:31:251572AUDNZDbuy0.01 / 0.011.089812018.07.05 06:31:25filledtp 1.08981
2018.07.05 06:31:251573AUDNZDbuy0.02 / 0.021.089812018.07.05 06:31:25filledtp 1.08981
2018.07.05 06:31:251574AUDNZDbuy0.03 / 0.031.089812018.07.05 06:31:25filledtp 1.08981
2018.07.05 06:31:251575AUDNZDbuy0.05 / 0.051.089812018.07.05 06:31:25filledtp 1.08981
2018.07.05 06:31:251576AUDNZDbuy0.09 / 0.091.089812018.07.05 06:31:25filledtp 1.08981
2018.07.05 09:00:001577AUDNZDsell0.01 / 0.011.089682018.07.05 09:00:00filled00000000<01>2-1.43
2018.07.05 18:07:561578AUDNZDbuy0.01 / 0.011.087882018.07.05 18:07:56filledtp 1.08788
2018.07.05 20:30:001579AUDNZDsell0.01 / 0.011.088032018.07.05 20:30:00filled00000000<01>2-1.43
2018.07.06 02:01:181580AUDNZDbuy0.05 / 0.051.086962018.07.06 02:01:18filled00001565<06>2-1.43
2018.07.06 19:45:231581AUDNZDbuy0.01 / 0.011.086092018.07.06 19:45:23filledtp 1.08609
2018.07.06 21:00:001582AUDNZDsell0.01 / 0.011.086212018.07.06 21:00:00filled00000000<01>2-1.43
2018.07.09 02:59:071583AUDNZDsell0.01 / 0.011.088012018.07.09 02:59:07filled00001582<02>2-1.43
2018.07.09 04:34:061584AUDNZDsell0.01 / 0.011.089812018.07.09 04:34:06filled00001582<03>2-1.43
2018.07.09 11:07:251585AUDNZDsell0.01 / 0.011.091722018.07.09 11:07:25filledtp 1.09172
2018.07.09 11:07:251586AUDNZDsell0.01 / 0.011.091722018.07.09 11:07:25filledtp 1.09172
2018.07.09 11:07:251587AUDNZDsell0.01 / 0.011.091722018.07.09 11:07:25filledtp 1.09172
2018.07.09 11:07:251588AUDNZDsell0.02 / 0.021.091722018.07.09 11:07:25filledtp 1.09172
2018.07.09 11:07:251589AUDNZDsell0.03 / 0.031.091722018.07.09 11:07:25filledtp 1.09172
2018.07.09 11:07:251590AUDNZDsell0.05 / 0.051.091722018.07.09 11:07:25filledtp 1.09172
2018.07.09 11:14:251591AUDNZDsell0.02 / 0.021.092032018.07.09 11:14:25filled00001582<04>2-1.43
2018.07.09 13:30:001592AUDNZDbuy0.01 / 0.011.092132018.07.09 13:30:00filled00000000<01>2-1.43
2018.07.10 08:59:411593AUDNZDbuy0.01 / 0.011.090332018.07.10 08:59:41filled00001592<02>2-1.43
2018.07.11 01:45:091594AUDNZDbuy0.01 / 0.011.088522018.07.11 01:45:09filled00001592<03>2-1.43
2018.07.11 01:45:191595AUDNZDbuy0.01 / 0.011.087812018.07.11 01:45:19filledtp 1.08781
2018.07.11 01:45:191596AUDNZDbuy0.01 / 0.011.087812018.07.11 01:45:19filledtp 1.08781
2018.07.11 01:45:191597AUDNZDbuy0.01 / 0.011.087812018.07.11 01:45:19filledtp 1.08781
2018.07.11 01:45:191598AUDNZDbuy0.02 / 0.021.087812018.07.11 01:45:19filledtp 1.08781
2018.07.11 13:30:041599AUDNZDsell0.01 / 0.011.088672018.07.11 13:30:04filled00000000<01>2-1.43
2018.07.11 18:59:071600AUDNZDsell0.01 / 0.011.090482018.07.11 18:59:07filled00001599<02>2-1.43
2018.07.12 05:22:351601AUDNZDsell0.01 / 0.011.092222018.07.12 05:22:35filledtp 1.09222
2018.07.12 05:22:351602AUDNZDsell0.01 / 0.011.092222018.07.12 05:22:35filledtp 1.09222
2018.07.12 05:22:351603AUDNZDsell0.01 / 0.011.092222018.07.12 05:22:35filledtp 1.09222
2018.07.12 05:41:541604AUDNZDsell0.01 / 0.011.092282018.07.12 05:41:54filled00001599<03>2-1.43
2018.07.12 08:00:001605AUDNZDbuy0.01 / 0.011.091832018.07.12 08:00:00filled00000000<01>2-1.43
2018.07.12 18:13:111606AUDNZDsell0.01 / 0.011.093632018.07.12 18:13:11filledtp 1.09363
2018.07.12 19:30:001607AUDNZDbuy0.01 / 0.011.093042018.07.12 19:30:00filled00000000<01>2-1.43
2018.07.13 03:24:091608AUDNZDsell0.02 / 0.021.094492018.07.13 03:24:09filled00001599<04>2-1.43
2018.07.13 07:43:331609AUDNZDsell0.01 / 0.011.094872018.07.13 07:43:33filledtp 1.09487
2018.07.13 13:00:001610AUDNZDbuy0.01 / 0.011.094992018.07.13 13:00:00filled00000000<01>2-1.43
2018.07.13 16:34:471611AUDNZDsell0.01 / 0.011.096792018.07.13 16:34:47filledtp 1.09679
2018.07.13 16:38:311612AUDNZDsell0.03 / 0.031.097112018.07.13 16:38:31filled00001599<05>2-1.43
2018.07.13 17:30:001613AUDNZDbuy0.01 / 0.011.095642018.07.13 17:30:00filled00000000<01>2-1.43
2018.07.17 02:19:251614AUDNZDbuy0.01 / 0.011.093842018.07.17 02:19:25filled00001613<02>2-1.43
2018.07.17 06:08:561615AUDNZDbuy0.01 / 0.011.092332018.07.17 06:08:56filledtp 1.09233
2018.07.17 06:08:561616AUDNZDbuy0.01 / 0.011.092332018.07.17 06:08:56filledtp 1.09233
2018.07.17 06:08:561617AUDNZDbuy0.01 / 0.011.092332018.07.17 06:08:56filledtp 1.09233
2018.07.17 06:08:561618AUDNZDbuy0.02 / 0.021.092332018.07.17 06:08:56filledtp 1.09233
2018.07.17 06:08:561619AUDNZDbuy0.03 / 0.031.092332018.07.17 06:08:56filledtp 1.09233
2018.07.17 06:30:011620AUDNZDbuy stop0.01 / 0.011.090691.093012018.07.19 04:30:01filled00001613<03>2-1.43
2018.07.17 06:30:011621AUDNZDbuy stop0.02 / 0.021.088491.093132018.07.17 06:31:19filled00001613<04>2-1.43
2018.07.17 09:00:001622AUDNZDsell0.01 / 0.011.088362018.07.17 09:00:00filled00000000<01>2-1.43
2018.07.17 11:04:481623AUDNZDbuy0.01 / 0.011.086562018.07.17 11:04:48filledtp 1.08656
2018.07.17 12:30:011624AUDNZDsell0.01 / 0.011.086902018.07.17 12:30:01filled00000000<01>2-1.43
2018.07.17 16:59:051625AUDNZDsell0.01 / 0.011.088702018.07.17 16:59:05filled00001624<02>2-1.43
2018.07.19 04:31:181626AUDNZDsell0.01 / 0.011.093102018.07.19 04:31:18filledtp 1.09310
2018.07.19 04:31:181627AUDNZDsell0.01 / 0.011.093102018.07.19 04:31:18filledtp 1.09310
2018.07.19 04:31:181628AUDNZDsell0.01 / 0.011.093102018.07.19 04:31:18filledtp 1.09310
2018.07.19 04:31:181629AUDNZDsell0.02 / 0.021.093102018.07.19 04:31:18filledtp 1.09310
2018.07.19 05:00:371630AUDNZDsell stop0.01 / 0.011.090641.088662018.07.19 11:31:07filled00001624<03>2-1.43
2018.07.19 05:00:371631AUDNZDsell stop0.02 / 0.021.092841.088542018.07.19 10:17:17filled00001624<04>2-1.43
2018.07.19 07:30:001632AUDNZDbuy0.01 / 0.011.093982018.07.19 07:30:00filled00000000<01>2-1.43
2018.07.19 10:28:471633AUDNZDbuy0.01 / 0.011.092182018.07.19 10:28:47filled00001632<02>2-1.43
2018.07.19 11:43:141634AUDNZDbuy0.01 / 0.011.090382018.07.19 11:43:14filled00001632<03>2-1.43
2018.07.23 10:28:021635AUDNZDbuy0.01 / 0.011.088382018.07.23 10:28:02filledtp 1.08838
2018.07.23 10:28:021636AUDNZDbuy0.01 / 0.011.088382018.07.23 10:28:02filledtp 1.08838
2018.07.23 10:28:021637AUDNZDbuy0.01 / 0.011.088382018.07.23 10:28:02filledtp 1.08838
2018.07.23 10:28:021638AUDNZDbuy0.02 / 0.021.088382018.07.23 10:28:02filledtp 1.08838
2018.08.03 04:33:291639AUDNZDsell0.01 / 0.011.094362018.08.03 04:33:29filledtp 1.09436
2018.08.03 04:33:291640AUDNZDsell0.01 / 0.011.094362018.08.03 04:33:29filledtp 1.09436
2018.08.03 04:33:291641AUDNZDsell0.01 / 0.011.094362018.08.03 04:33:29filledtp 1.09436
2018.08.06 01:38:311642AUDNZDsell0.01 / 0.011.096782018.08.06 01:38:31filled00000000<01>2-1.43
2018.08.23 04:50:541643AUDNZDbuy0.01 / 0.011.092352018.08.23 04:50:54filledtp 1.09235
2018.08.23 08:46:341644AUDNZDbuy0.01 / 0.011.093032018.08.23 08:46:34filled00000000<01>2-1.43
2018.08.24 05:50:441645AUDNZDsell0.01 / 0.011.094862018.08.24 05:50:44filledtp 1.09486
2019.01.09 03:10:001646AUDNZDbuy0.01 / 0.011.060482019.01.09 03:10:00filled00000000<01>2-1.43
2019.01.09 06:02:001647AUDNZDsell0.01 / 0.011.060422019.01.09 06:02:00filled00000000<01>2-1.43
2019.01.09 08:35:391648AUDNZDbuy0.01 / 0.011.058622019.01.09 08:35:39filledtp 1.05862
2019.01.09 09:12:001649AUDNZDbuy0.01 / 0.011.058672019.01.09 09:12:00filled00001646<02>2-1.43
2019.01.09 12:02:001650AUDNZDsell0.01 / 0.011.059732019.01.09 12:02:00filled00000000<01>2-1.43
2019.01.09 13:13:131651AUDNZDbuy0.01 / 0.011.057932019.01.09 13:13:13filledtp 1.05793
2019.01.09 15:52:351652AUDNZDbuy0.01 / 0.011.056852019.01.09 15:52:35filled00001646<03>2-1.43
2019.01.09 20:56:001653AUDNZDsell0.01 / 0.011.056222019.01.09 20:56:00filled00000000<01>2-1.43
2019.01.10 03:32:391654AUDNZDbuy0.02 / 0.021.054642019.01.10 03:32:39filled00001646<04>2-1.43
2019.01.10 05:58:141655AUDNZDsell0.01 / 0.011.058602019.01.10 05:58:14filledtp 1.05860
2019.01.10 05:58:141656AUDNZDsell0.01 / 0.011.058602019.01.10 05:58:14filledtp 1.05860
2019.01.10 05:58:141657AUDNZDsell0.01 / 0.011.058602019.01.10 05:58:14filledtp 1.05860
2019.01.10 05:58:141658AUDNZDsell0.02 / 0.021.058602019.01.10 05:58:14filledtp 1.05860
2019.01.10 06:02:331659AUDNZDsell0.01 / 0.011.058762019.01.10 06:02:33filled00001653<02>2-1.43
2019.01.10 14:36:001660AUDNZDbuy0.01 / 0.011.058932019.01.10 14:36:00filled00000000<01>2-1.43
2019.01.11 16:48:591661AUDNZDbuy0.01 / 0.011.055342019.01.11 16:48:59filledtp 1.05534
2019.01.11 16:48:591662AUDNZDbuy0.01 / 0.011.055342019.01.11 16:48:59filledtp 1.05534
2019.01.17 08:30:121663AUDNZDsell0.01 / 0.011.060912019.01.17 08:30:12filledtp 1.06091
2019.04.22 12:02:371664AUDNZDbuy0.01 / 0.011.068622019.04.22 12:02:37filled00000000<01>2-1.43
2019.04.29 01:40:461665AUDNZDsell0.01 / 0.011.057672019.04.29 01:40:46filled00000000<01>2-1.43
2019.04.29 01:40:461666AUDNZDbuy stop0.01 / 0.011.060291.064342019.04.30 00:01:29filled00001664<02>2-1.43
2019.04.29 01:40:461667AUDNZDbuy stop0.01 / 0.011.058491.065442019.04.29 18:21:24filled00001664<03>2-1.43
2019.04.30 16:58:051668AUDNZDbuy0.01 / 0.011.055732019.04.30 16:58:05filledtp 1.05573
2019.05.08 05:00:001669AUDNZDsell0.01 / 0.011.064632019.05.08 05:00:00filledtp 1.06463
2019.05.08 05:00:001670AUDNZDsell0.01 / 0.011.064632019.05.08 05:00:00filledtp 1.06463
2019.05.08 05:00:001671AUDNZDsell0.01 / 0.011.064632019.05.08 05:00:00filledtp 1.06463
2019.07.08 02:43:221672AUDNZDbuy0.01 / 0.011.053322019.07.08 02:43:22filled00000000<01>2-1.43
2019.07.08 11:44:441673AUDNZDbuy0.01 / 0.011.051422019.07.08 11:44:44filled00001672<02>2-1.43
2019.07.08 14:13:471674AUDNZDsell0.01 / 0.011.051932019.07.08 14:13:47filled00000000<01>2-1.43
2019.07.09 06:28:511675AUDNZDbuy0.01 / 0.011.049992019.07.09 06:28:51filledtp 1.04999
2019.07.09 09:32:001676AUDNZDsell0.01 / 0.011.049802019.07.09 09:32:00filled00000000<01>2-1.43
2019.07.09 09:47:501677AUDNZDbuy0.01 / 0.011.049522019.07.09 09:47:50filled00001672<03>2-1.43
2019.07.10 05:05:481678AUDNZDsell0.01 / 0.011.053272019.07.10 05:05:48filledtp 1.05327
2019.07.10 05:05:481679AUDNZDsell0.01 / 0.011.053272019.07.10 05:05:48filledtp 1.05327
2019.07.10 05:05:481680AUDNZDsell0.01 / 0.011.053272019.07.10 05:05:48filledtp 1.05327
2019.07.10 07:23:311681AUDNZDbuy0.01 / 0.011.048832019.07.10 07:23:31filled00000000<01>2-1.43
2019.07.10 09:04:071682AUDNZDbuy0.01 / 0.011.047862019.07.10 09:04:07filledtp 1.04786
2019.07.10 12:00:001683AUDNZDsell0.01 / 0.011.048342019.07.10 12:00:00filled00000000<01>2-1.43
2019.07.10 15:36:121684AUDNZDbuy0.01 / 0.011.046542019.07.10 15:36:12filledtp 1.04654
2019.07.10 16:10:211685AUDNZDbuy0.01 / 0.011.046702019.07.10 16:10:21filled00001681<02>2-1.43
2019.07.10 17:22:001686AUDNZDsell0.01 / 0.011.047072019.07.10 17:22:00filled00000000<01>2-1.43
2019.07.11 15:29:221687AUDNZDbuy0.01 / 0.011.044862019.07.11 15:29:22filledtp 1.04486
2019.07.11 17:16:001688AUDNZDsell0.01 / 0.011.046312019.07.11 17:16:00filled00000000<01>2-1.43
2019.07.12 14:54:031689AUDNZDsell0.01 / 0.011.048112019.07.12 14:54:03filled00001688<02>2-1.43
2019.07.15 13:29:211690AUDNZDbuy0.01 / 0.011.045202019.07.15 13:29:21filledtp 1.04520
2019.07.15 13:29:211691AUDNZDbuy0.01 / 0.011.045202019.07.15 13:29:21filledtp 1.04520
2019.07.15 13:36:341692AUDNZDbuy0.01 / 0.011.044892019.07.15 13:36:34filled00001681<03>2-1.43
2019.07.15 15:28:001693AUDNZDsell0.01 / 0.011.045502019.07.15 15:28:00filled00000000<01>2-1.43
2019.07.15 18:58:051694AUDNZDsell0.01 / 0.011.047322019.07.15 18:58:05filled00001693<02>2-1.43
2019.07.17 09:07:121695AUDNZDbuy0.01 / 0.011.044342019.07.17 09:07:12filledtp 1.04434
2019.07.17 09:07:121696AUDNZDbuy0.01 / 0.011.044342019.07.17 09:07:12filledtp 1.04434
2019.07.17 10:18:001697AUDNZDsell0.01 / 0.011.044172019.07.17 10:18:00filled00000000<01>2-1.43
2019.07.17 12:08:521698AUDNZDbuy0.02 / 0.021.042462019.07.17 12:08:52filled00001681<04>2-1.43
2019.07.17 12:13:281699AUDNZDbuy0.01 / 0.011.042372019.07.17 12:13:28filledtp 1.04237
2019.07.17 14:04:031700AUDNZDsell0.01 / 0.011.042802019.07.17 14:04:03filled00000000<01>2-1.43
2019.07.17 21:57:061701AUDNZDbuy0.01 / 0.011.041002019.07.17 21:57:06filledtp 1.04100
2019.07.18 06:10:321702AUDNZDsell0.01 / 0.011.043302019.07.18 06:10:32filled00000000<01>2-1.43
2019.07.19 17:19:061703AUDNZDbuy0.01 / 0.011.041362019.07.19 17:19:06filledtp 1.04136
2019.07.22 02:58:371704AUDNZDsell0.01 / 0.011.041752019.07.22 02:58:37filled00000000<01>2-1.43
2019.07.22 05:54:391705AUDNZDbuy0.01 / 0.011.039952019.07.22 05:54:39filledtp 1.03995
2019.07.22 06:52:201706AUDNZDbuy0.03 / 0.031.039332019.07.22 06:52:20filled00001681<05>2-1.43
2019.07.22 08:53:081707AUDNZDsell0.01 / 0.011.038912019.07.22 08:53:08filled00000000<01>2-1.43
2019.07.23 03:05:531708AUDNZDsell0.01 / 0.011.042622019.07.23 03:05:53filled00001707<02>2-1.43
2019.07.23 11:41:151709AUDNZDsell0.01 / 0.011.044272019.07.23 11:41:15filledtp 1.04427
2019.07.23 11:41:151710AUDNZDsell0.01 / 0.011.044272019.07.23 11:41:15filledtp 1.04427
2019.07.23 11:41:151711AUDNZDsell0.01 / 0.011.044272019.07.23 11:41:15filledtp 1.04427
2019.07.23 11:41:151712AUDNZDsell0.02 / 0.021.044272019.07.23 11:41:15filledtp 1.04427
2019.07.23 11:41:151713AUDNZDsell0.03 / 0.031.044272019.07.23 11:41:15filledtp 1.04427
2019.07.23 11:46:291714AUDNZDsell0.01 / 0.011.044862019.07.23 11:46:29filled00001707<03>2-1.43
2019.07.23 16:04:001715AUDNZDbuy0.01 / 0.011.044172019.07.23 16:04:00filled00000000<01>2-1.43
2019.07.24 06:13:221716AUDNZDbuy0.01 / 0.011.042372019.07.24 06:13:22filled00001715<02>2-1.43
2019.07.24 16:47:301717AUDNZDbuy0.01 / 0.011.040152019.07.24 16:47:30filledtp 1.04015
2019.07.24 16:47:301718AUDNZDbuy0.01 / 0.011.040152019.07.24 16:47:30filledtp 1.04015
2019.07.24 16:47:301719AUDNZDbuy0.01 / 0.011.040152019.07.24 16:47:30filledtp 1.04015
2019.07.24 17:07:091720AUDNZDbuy0.01 / 0.011.039892019.07.24 17:07:09filled00001715<03>2-1.43
2019.07.24 20:14:061721AUDNZDsell0.01 / 0.011.039822019.07.24 20:14:06filled00000000<01>2-1.43
2019.07.25 01:32:281722AUDNZDsell0.01 / 0.011.041812019.07.25 01:32:28filled00001721<02>2-1.43
2019.07.25 19:31:371723AUDNZDsell0.01 / 0.011.043612019.07.25 19:31:37filled00001721<03>2-1.43
2019.07.30 21:05:461724AUDNZDbuy0.01 / 0.011.039392019.07.30 21:05:46filledtp 1.03939
2019.07.30 21:05:461725AUDNZDbuy0.01 / 0.011.039392019.07.30 21:05:46filledtp 1.03939
2019.07.30 21:05:461726AUDNZDbuy0.01 / 0.011.039392019.07.30 21:05:46filledtp 1.03939
2019.07.31 05:22:001727AUDNZDsell0.01 / 0.011.043552019.07.31 05:22:00filled00000000<01>2-1.43
2019.07.31 05:27:331728AUDNZDsell0.01 / 0.011.044132019.07.31 05:27:33filledtp 1.04413
2019.07.31 05:27:331729AUDNZDsell0.01 / 0.011.044132019.07.31 05:27:33filledtp 1.04413
2019.07.31 05:27:331730AUDNZDsell0.01 / 0.011.044132019.07.31 05:27:33filledtp 1.04413
2019.07.31 09:38:361731AUDNZDbuy0.01 / 0.011.044272019.07.31 09:38:36filled00000000<01>2-1.43
2019.07.31 22:24:301732AUDNZDbuy0.01 / 0.011.042472019.07.31 22:24:30filled00001731<02>2-1.43
2019.07.31 22:55:301733AUDNZDbuy0.01 / 0.011.041752019.07.31 22:55:30filledtp 1.04175
2019.08.01 02:58:341734AUDNZDsell0.01 / 0.011.044772019.08.01 02:58:34filled00000000<01>2-1.43
2019.08.01 03:31:341735AUDNZDsell0.01 / 0.011.045242019.08.01 03:31:34filledtp 1.04524
2019.08.01 03:31:341736AUDNZDsell0.01 / 0.011.045242019.08.01 03:31:34filledtp 1.04524
2019.08.01 07:30:001737AUDNZDbuy0.01 / 0.011.044592019.08.01 07:30:00filled00000000<01>2-1.43
2019.08.01 20:29:311738AUDNZDbuy0.01 / 0.011.042972019.08.01 20:29:31filledtp 1.04297
2019.08.01 20:49:391739AUDNZDbuy0.01 / 0.011.041142019.08.01 20:49:39filled00001737<02>2-1.43
2019.08.02 00:55:151740AUDNZDbuy stop0.01 / 0.011.037381.042852019.08.02 01:04:04filled00001737<03>2-1.43
2019.08.02 08:41:361741AUDNZDsell0.01 / 0.011.041442019.08.02 08:41:36filled00000000<01>2-1.43
2019.08.02 15:21:271742AUDNZDbuy0.01 / 0.011.039642019.08.02 15:21:27filledtp 1.03964
2019.08.02 21:34:001743AUDNZDsell0.01 / 0.011.040712019.08.02 21:34:00filled00000000<01>2-1.43
2019.08.05 07:11:001744AUDNZDbuy0.01 / 0.011.038772019.08.05 07:11:00filledtp 1.03877
2019.08.05 13:28:281745AUDNZDsell0.01 / 0.011.037932019.08.05 13:28:28filled00000000<01>2-1.43
2019.08.05 17:42:541746AUDNZDbuy0.01 / 0.011.036132019.08.05 17:42:54filledtp 1.03613
2019.08.05 18:40:001747AUDNZDsell0.01 / 0.011.037412019.08.05 18:40:00filled00000000<01>2-1.43
2019.08.05 20:33:471748AUDNZDbuy0.01 / 0.011.035612019.08.05 20:33:47filledtp 1.03561
2019.08.05 21:23:401749AUDNZDbuy0.02 / 0.021.035192019.08.05 21:23:40filled00001737<04>2-1.43
2019.08.06 02:23:201750AUDNZDbuy stop0.03 / 0.031.031241.037142019.08.06 02:51:43filled00001737<05>2-1.43
2019.08.06 06:00:221751AUDNZDsell0.01 / 0.011.037152019.08.06 06:00:22filledtp 1.03715
2019.08.06 06:00:221752AUDNZDsell0.01 / 0.011.037152019.08.06 06:00:22filledtp 1.03715
2019.08.06 06:00:221753AUDNZDsell0.01 / 0.011.037152019.08.06 06:00:22filledtp 1.03715
2019.08.06 06:00:221754AUDNZDsell0.02 / 0.021.037152019.08.06 06:00:22filledtp 1.03715
2019.08.06 06:00:221755AUDNZDsell0.03 / 0.031.037152019.08.06 06:00:22filledtp 1.03715
2019.08.06 10:14:001756AUDNZDbuy0.01 / 0.011.037092019.08.06 10:14:00filled00000000<01>2-1.43
2019.08.06 15:42:021757AUDNZDsell0.01 / 0.011.037352019.08.06 15:42:02filled00000000<01>2-1.43
2019.08.06 16:12:091758AUDNZDsell0.01 / 0.011.038892019.08.06 16:12:09filledtp 1.03889
2019.08.06 17:36:001759AUDNZDbuy0.01 / 0.011.036972019.08.06 17:36:00filled00000000<01>2-1.43
2019.08.06 22:57:241760AUDNZDbuy0.01 / 0.011.035552019.08.06 22:57:24filledtp 1.03555
2019.08.07 02:20:311761AUDNZDsell0.01 / 0.011.035872019.08.07 02:20:31filled00000000<01>2-1.43
2019.08.07 04:22:261762AUDNZDbuy0.01 / 0.011.034752019.08.07 04:22:26filled00001759<02>2-1.43
2019.08.07 04:41:001763AUDNZDbuy0.01 / 0.011.034072019.08.07 04:41:00filledtp 1.03407
2019.08.07 05:00:011764AUDNZDsell0.01 / 0.011.037672019.08.07 05:00:01filledtp 1.03767
2019.08.07 05:00:011765AUDNZDsell0.01 / 0.011.037672019.08.07 05:00:01filledtp 1.03767
2019.08.07 09:16:321766AUDNZDsell0.01 / 0.011.048162019.08.07 09:16:32filled00000000<01>2-1.43
2019.08.07 11:06:001767AUDNZDbuy0.01 / 0.011.048382019.08.07 11:06:00filled00000000<01>2-1.43
2019.08.07 12:22:061768AUDNZDbuy0.01 / 0.011.046582019.08.07 12:22:06filled00001767<02>2-1.43
2019.08.07 12:31:591769AUDNZDbuy0.01 / 0.011.046362019.08.07 12:31:59filledtp 1.04636
2019.08.07 15:12:001770AUDNZDsell0.01 / 0.011.047202019.08.07 15:12:00filled00000000<01>2-1.43
2019.08.07 18:35:511771AUDNZDbuy0.01 / 0.011.045402019.08.07 18:35:51filledtp 1.04540
2019.08.07 22:56:001772AUDNZDsell0.01 / 0.011.047912019.08.07 22:56:00filled00000000<01>2-1.43
2019.08.07 23:24:141773AUDNZDsell0.01 / 0.011.049282019.08.07 23:24:14filledtp 1.04928
2019.08.07 23:24:141774AUDNZDsell0.01 / 0.011.049282019.08.07 23:24:14filledtp 1.04928
2019.08.08 01:50:271775AUDNZDbuy0.01 / 0.011.048692019.08.08 01:50:27filled00000000<01>2-1.43
2019.08.08 12:03:311776AUDNZDsell0.01 / 0.011.049752019.08.08 12:03:31filled00001772<02>2-1.43
2019.08.08 12:29:581777AUDNZDsell0.01 / 0.011.050492019.08.08 12:29:58filledtp 1.05049
2019.08.08 14:39:161778AUDNZDsell0.01 / 0.011.051552019.08.08 14:39:16filled00001772<03>2-1.43
2019.08.08 16:16:001779AUDNZDbuy0.01 / 0.011.051432019.08.08 16:16:00filled00000000<01>2-1.43
2019.08.09 00:17:571780AUDNZDbuy0.01 / 0.011.047672019.08.09 00:17:57filledtp 1.04767
2019.08.09 00:17:571781AUDNZDbuy0.01 / 0.011.047672019.08.09 00:17:57filledtp 1.04767
2019.08.09 00:17:571782AUDNZDbuy0.01 / 0.011.047672019.08.09 00:17:57filledtp 1.04767
2019.08.09 01:12:281783AUDNZDbuy0.01 / 0.011.049402019.08.09 01:12:28filled00001779<02>2-1.43
2019.08.09 17:04:001784AUDNZDsell0.01 / 0.011.049832019.08.09 17:04:00filled00000000<01>2-1.43
2019.08.12 12:01:291785AUDNZDbuy0.01 / 0.011.047892019.08.12 12:01:29filledtp 1.04789
2019.08.12 12:04:451786AUDNZDbuy0.01 / 0.011.047352019.08.12 12:04:45filled00001779<03>2-1.43
2019.08.12 19:32:001787AUDNZDsell0.01 / 0.011.047702019.08.12 19:32:00filled00000000<01>2-1.43
2019.08.13 14:29:211788AUDNZDsell0.01 / 0.011.049502019.08.13 14:29:21filled00001787<02>2-1.43
2019.08.13 15:47:121789AUDNZDsell0.01 / 0.011.051252019.08.13 15:47:12filledtp 1.05125
2019.08.13 15:47:121790AUDNZDsell0.01 / 0.011.051252019.08.13 15:47:12filledtp 1.05125
2019.08.13 15:47:121791AUDNZDsell0.01 / 0.011.051252019.08.13 15:47:12filledtp 1.05125
2019.08.13 16:36:081792AUDNZDsell0.01 / 0.011.051322019.08.13 16:36:08filled00001787<03>2-1.43
2019.08.13 17:05:551793AUDNZDsell0.02 / 0.021.053562019.08.13 17:05:55filled00001787<04>2-1.43
2019.08.13 22:48:211794AUDNZDbuy0.01 / 0.011.052932019.08.13 22:48:21filled00000000<01>2-1.43
2019.08.14 05:25:291795AUDNZDbuy0.01 / 0.011.051132019.08.14 05:25:29filled00001794<02>2-1.43
2019.08.14 15:12:121796AUDNZDbuy0.01 / 0.011.049462019.08.14 15:12:12filledtp 1.04946
2019.08.14 15:12:121797AUDNZDbuy0.01 / 0.011.049462019.08.14 15:12:12filledtp 1.04946
2019.08.14 15:12:121798AUDNZDbuy0.01 / 0.011.049462019.08.14 15:12:12filledtp 1.04946
2019.08.14 15:12:121799AUDNZDbuy0.02 / 0.021.049462019.08.14 15:12:12filledtp 1.04946
2019.08.14 16:12:261800AUDNZDbuy0.01 / 0.011.048822019.08.14 16:12:26filled00001794<03>2-1.43
2019.08.15 01:21:011801AUDNZDsell0.01 / 0.011.048662019.08.15 01:21:01filled00000000<01>2-1.43
2019.08.15 04:30:001802AUDNZDsell0.01 / 0.011.050932019.08.15 04:30:00filled00001801<02>2-1.43
2019.08.15 05:28:281803AUDNZDsell0.01 / 0.011.052842019.08.15 05:28:28filledtp 1.05284
2019.08.15 05:28:281804AUDNZDsell0.01 / 0.011.052842019.08.15 05:28:28filledtp 1.05284
2019.08.15 05:28:281805AUDNZDsell0.01 / 0.011.052842019.08.15 05:28:28filledtp 1.05284
2019.08.15 06:04:381806AUDNZDsell0.01 / 0.011.052942019.08.15 06:04:38filled00001801<03>2-1.43
2019.08.15 09:36:001807AUDNZDbuy0.01 / 0.011.053052019.08.15 09:36:00filled00000000<01>2-1.43
2019.08.16 11:33:091808AUDNZDsell0.01 / 0.011.054882019.08.16 11:33:09filledtp 1.05488
2019.08.16 14:16:011809AUDNZDbuy0.01 / 0.011.054512019.08.16 14:16:01filled00000000<01>2-1.43
2019.08.16 19:45:071810AUDNZDsell0.02 / 0.021.055182019.08.16 19:45:07filled00001801<04>2-1.43
2019.08.19 03:45:061811AUDNZDsell0.01 / 0.011.056342019.08.19 03:45:06filledtp 1.05634
2019.08.19 09:36:001812AUDNZDbuy0.01 / 0.011.056292019.08.19 09:36:00filled00000000<01>2-1.43
2019.08.20 04:04:121813AUDNZDbuy0.01 / 0.011.054472019.08.20 04:04:12filled00001812<02>2-1.43
2019.08.20 09:40:191814AUDNZDsell0.01 / 0.011.057192019.08.20 09:40:19filledtp 1.05719
2019.08.20 09:40:191815AUDNZDsell0.01 / 0.011.057192019.08.20 09:40:19filledtp 1.05719
2019.08.20 10:01:441816AUDNZDsell0.03 / 0.031.057902019.08.20 10:01:44filled00001801<05>2-1.43
2019.08.20 11:46:171817AUDNZDbuy0.01 / 0.011.057392019.08.20 11:46:17filled00000000<01>2-1.43
2019.08.21 11:16:581818AUDNZDsell0.01 / 0.011.059222019.08.21 11:16:58filledtp 1.05922
2019.08.21 13:30:001819AUDNZDbuy0.01 / 0.011.059402019.08.21 13:30:00filled00000000<01>2-1.43
2019.08.22 15:34:201820AUDNZDsell0.01 / 0.011.061272019.08.22 15:34:20filledtp 1.06127
2019.08.22 16:18:001821AUDNZDsell0.05 / 0.051.060952019.08.22 16:18:00filled00001801<06>2-1.43
2019.08.22 23:37:001822AUDNZDbuy0.01 / 0.011.061282019.08.22 23:37:00filled00000000<01>2-1.43
2019.08.23 04:56:001823AUDNZDbuy0.01 / 0.011.058272019.08.23 04:56:00filled00001822<02>2-1.43
2019.08.23 18:34:021824AUDNZDbuy0.01 / 0.011.055532019.08.23 18:34:02filledtp 1.05553
2019.08.23 18:34:021825AUDNZDbuy0.01 / 0.011.055532019.08.23 18:34:02filledtp 1.05553
2019.08.23 18:34:021826AUDNZDbuy0.01 / 0.011.055532019.08.23 18:34:02filledtp 1.05553
2019.08.23 18:34:021827AUDNZDbuy0.02 / 0.021.055532019.08.23 18:34:02filledtp 1.05553
2019.08.23 18:34:021828AUDNZDbuy0.03 / 0.031.055532019.08.23 18:34:02filledtp 1.05553
2019.08.23 18:34:021829AUDNZDbuy0.05 / 0.051.055532019.08.23 18:34:02filledtp 1.05553
2019.08.23 18:39:141830AUDNZDbuy0.01 / 0.011.055672019.08.23 18:39:14filled00001822<03>2-1.43
2019.08.23 21:46:001831AUDNZDsell0.01 / 0.011.056622019.08.23 21:46:00filled00000000<01>2-1.43
2019.08.26 01:24:481832AUDNZDbuy0.01 / 0.011.054682019.08.26 01:24:48filledtp 1.05468
2019.08.26 04:14:301833AUDNZDbuy0.02 / 0.021.053452019.08.26 04:14:30filled00001822<04>2-1.43
2019.08.26 05:20:001834AUDNZDsell0.01 / 0.011.054252019.08.26 05:20:00filled00000000<01>2-1.43
2019.08.26 07:43:471835AUDNZDsell0.01 / 0.011.056062019.08.26 07:43:47filled00001834<02>2-1.43
2019.08.26 09:58:541836AUDNZDsell0.01 / 0.011.057952019.08.26 09:58:54filledtp 1.05795
2019.08.26 09:58:541837AUDNZDsell0.01 / 0.011.057952019.08.26 09:58:54filledtp 1.05795
2019.08.26 09:58:541838AUDNZDsell0.01 / 0.011.057952019.08.26 09:58:54filledtp 1.05795
2019.08.26 09:58:541839AUDNZDsell0.02 / 0.021.057952019.08.26 09:58:54filledtp 1.05795
2019.08.26 11:24:421840AUDNZDsell stop0.01 / 0.011.059211.054622019.08.27 00:01:35filled00001834<03>2-1.43
2019.08.26 15:02:001841AUDNZDbuy0.01 / 0.011.060662019.08.26 15:02:00filled00000000<01>2-1.43
2019.08.27 07:47:541842AUDNZDsell0.02 / 0.021.061392019.08.27 07:47:54filled00001834<04>2-1.43
2019.08.28 07:24:091843AUDNZDsell0.01 / 0.011.062512019.08.28 07:24:09filledtp 1.06251
2019.08.28 18:40:051844AUDNZDsell0.03 / 0.031.064232019.08.28 18:40:05filled00001834<05>2-1.43
2019.08.29 09:02:001845AUDNZDbuy0.01 / 0.011.065632019.08.29 09:02:00filled00000000<01>2-1.43
2019.08.29 13:26:281846AUDNZDbuy0.01 / 0.011.063642019.08.29 13:26:28filled00001845<02>2-1.43
2019.08.29 21:23:351847AUDNZDsell0.01 / 0.011.066442019.08.29 21:23:35filledtp 1.06644
2019.08.29 21:23:351848AUDNZDsell0.01 / 0.011.066442019.08.29 21:23:35filledtp 1.06644
2019.08.30 15:18:001849AUDNZDbuy0.01 / 0.011.066602019.08.30 15:18:00filled00000000<01>2-1.43
2019.08.30 18:01:371850AUDNZDsell0.01 / 0.011.068402019.08.30 18:01:37filledtp 1.06840
2019.08.30 18:17:411851AUDNZDsell0.05 / 0.051.068062019.08.30 18:17:41filled00001834<06>2-1.43
2019.09.02 05:34:001852AUDNZDbuy0.01 / 0.011.067122019.09.02 05:34:00filled00000000<01>2-1.43
2019.09.02 13:02:021853AUDNZDbuy0.01 / 0.011.065272019.09.02 13:02:02filled00001852<02>2-1.43
2019.09.03 07:37:041854AUDNZDsell0.01 / 0.011.068022019.09.03 07:37:04filledtp 1.06802
2019.09.03 07:37:041855AUDNZDsell0.01 / 0.011.068022019.09.03 07:37:04filledtp 1.06802
2019.09.03 17:34:001856AUDNZDbuy0.01 / 0.011.069492019.09.03 17:34:00filled00000000<01>2-1.43
2019.09.03 21:59:341857AUDNZDbuy0.01 / 0.011.067662019.09.03 21:59:34filled00001856<02>2-1.43
2019.09.04 09:15:291858AUDNZDsell0.01 / 0.011.070402019.09.04 09:15:29filledtp 1.07040
2019.09.04 09:15:291859AUDNZDsell0.01 / 0.011.070402019.09.04 09:15:29filledtp 1.07040
2019.09.04 10:32:001860AUDNZDbuy0.01 / 0.011.068862019.09.04 10:32:00filled00000000<01>2-1.43
2019.09.05 05:12:491861AUDNZDsell0.01 / 0.011.070732019.09.05 05:12:49filledtp 1.07073
2019.09.05 07:36:001862AUDNZDbuy0.01 / 0.011.069542019.09.05 07:36:00filled00000000<01>2-1.43
2019.09.05 12:18:271863AUDNZDbuy0.01 / 0.011.067572019.09.05 12:18:27filled00001862<02>2-1.43
2019.09.06 00:28:351864AUDNZDsell0.01 / 0.011.070382019.09.06 00:28:35filledtp 1.07038
2019.09.06 00:28:351865AUDNZDsell0.01 / 0.011.070382019.09.06 00:28:35filledtp 1.07038
2019.09.06 02:00:461866AUDNZDbuy0.01 / 0.011.069462019.09.06 02:00:46filled00000000<01>2-1.43
2019.09.06 07:08:461867AUDNZDbuy0.01 / 0.011.067662019.09.06 07:08:46filled00001866<02>2-1.43
2019.09.06 16:35:431868AUDNZDbuy0.01 / 0.011.064532019.09.06 16:35:43filled00001866<03>2-1.43
2019.09.09 17:45:451869AUDNZDsell0.01 / 0.011.069042019.09.09 17:45:45filledtp 1.06904
2019.09.09 17:45:451870AUDNZDsell0.01 / 0.011.069042019.09.09 17:45:45filledtp 1.06904
2019.09.09 17:45:451871AUDNZDsell0.01 / 0.011.069042019.09.09 17:45:45filledtp 1.06904
2019.09.09 21:30:001872AUDNZDbuy0.01 / 0.011.067702019.09.09 21:30:00filled00000000<01>2-1.43
2019.09.10 04:30:011873AUDNZDbuy0.01 / 0.011.065712019.09.10 04:30:01filled00001872<02>2-1.43
2019.09.10 16:40:411874AUDNZDsell0.01 / 0.011.068522019.09.10 16:40:41filledtp 1.06852
2019.09.10 16:40:411875AUDNZDsell0.01 / 0.011.068522019.09.10 16:40:41filledtp 1.06852
2019.09.11 07:42:001876AUDNZDbuy0.01 / 0.011.068802019.09.11 07:42:00filled00000000<01>2-1.43
2019.09.12 17:10:441877AUDNZDsell0.01 / 0.011.070672019.09.12 17:10:44filledtp 1.07067
2019.09.12 18:52:441878AUDNZDsell0.09 / 0.091.071462019.09.12 18:52:44filled00001834<07>2-1.43
2019.09.13 05:04:001879AUDNZDbuy0.01 / 0.011.072412019.09.13 05:04:00filled00000000<01>2-1.43
2019.09.13 12:17:121880AUDNZDsell0.01 / 0.011.074212019.09.13 12:17:12filledtp 1.07421
2019.09.13 13:46:541881AUDNZDsell0.18 / 0.181.075592019.09.13 13:46:54filled00001834<08>2-1.43
2019.09.16 05:00:001882AUDNZDbuy0.01 / 0.011.077252019.09.16 05:00:00filled00000000<01>2-1.43
2019.09.16 14:59:451883AUDNZDsell0.01 / 0.011.079052019.09.16 14:59:45filledtp 1.07905
2019.09.16 18:43:411884AUDNZDsell0.42 / 0.421.080202019.09.16 18:43:41filled00001834<09>2-1.43
2019.09.17 05:20:161885AUDNZDbuy0.01 / 0.011.080792019.09.17 05:20:16filled00000000<01>2-1.43
2019.09.18 11:03:511886AUDNZDbuy0.01 / 0.011.078702019.09.18 11:03:51filled00001885<02>2-1.43
2019.09.19 08:57:231887AUDNZDbuy0.01 / 0.011.075562019.09.19 08:57:23filled00001885<03>2-1.43
2019.09.20 09:48:041888AUDNZDsell0.01 / 0.011.080232019.09.20 09:48:04filledtp 1.08023
2019.09.20 09:48:041889AUDNZDsell0.01 / 0.011.080232019.09.20 09:48:04filledtp 1.08023
2019.09.20 09:48:041890AUDNZDsell0.01 / 0.011.080232019.09.20 09:48:04filledtp 1.08023
2019.09.23 03:54:001891AUDNZDbuy0.01 / 0.011.079932019.09.23 03:54:00filled00000000<01>2-1.43
2019.09.23 10:08:391892AUDNZDsell0.01 / 0.011.081732019.09.23 10:08:39filledtp 1.08173
2019.09.23 12:36:001893AUDNZDbuy0.01 / 0.011.079692019.09.23 12:36:00filled00000000<01>2-1.43
2019.09.23 17:50:001894AUDNZDbuy0.01 / 0.011.077202019.09.23 17:50:00filled00001893<02>2-1.43
2019.09.24 16:24:211895AUDNZDbuy0.01 / 0.011.075382019.09.24 16:24:21filled00001893<03>2-1.43
2019.09.25 05:02:381896AUDNZDbuy0.01 / 0.011.072852019.09.25 05:02:38filledtp 1.07285
2019.09.25 05:02:381897AUDNZDbuy0.01 / 0.011.072852019.09.25 05:02:38filledtp 1.07285
2019.09.25 05:02:381898AUDNZDbuy0.01 / 0.011.072852019.09.25 05:02:38filledtp 1.07285
2019.09.25 05:02:381899AUDNZDbuy0.02 / 0.021.072852019.09.25 05:02:38filledtp 1.07285
2019.09.25 05:02:381900AUDNZDbuy0.03 / 0.031.072852019.09.25 05:02:38filledtp 1.07285
2019.09.25 05:02:381901AUDNZDbuy0.05 / 0.051.072852019.09.25 05:02:38filledtp 1.07285
2019.09.25 05:02:381902AUDNZDbuy0.09 / 0.091.072852019.09.25 05:02:38filledtp 1.07285
2019.09.25 05:02:381903AUDNZDbuy0.18 / 0.181.072852019.09.25 05:02:38filledtp 1.07285
2019.09.25 05:02:381904AUDNZDbuy0.42 / 0.421.072852019.09.25 05:02:38filledtp 1.07285
2019.09.25 05:34:111905AUDNZDbuy0.02 / 0.021.071882019.09.25 05:34:11filled00001893<04>2-1.43
2019.09.25 10:46:001906AUDNZDsell0.01 / 0.011.071722019.09.25 10:46:00filled00000000<01>2-1.43
2019.09.25 14:06:591907AUDNZDsell0.01 / 0.011.073622019.09.25 14:06:59filled00001906<02>2-1.43
2019.09.25 18:27:501908AUDNZDsell0.01 / 0.011.075452019.09.25 18:27:50filled00001906<03>2-1.43
2019.09.25 21:59:371909AUDNZDsell0.01 / 0.011.076732019.09.25 21:59:37filledtp 1.07673
2019.09.25 21:59:371910AUDNZDsell0.01 / 0.011.076732019.09.25 21:59:37filledtp 1.07673
2019.09.25 21:59:371911AUDNZDsell0.01 / 0.011.076732019.09.25 21:59:37filledtp 1.07673
2019.09.25 21:59:371912AUDNZDsell0.02 / 0.021.076732019.09.25 21:59:37filledtp 1.07673
2019.09.26 05:08:061913AUDNZDbuy0.01 / 0.011.074922019.09.26 05:08:06filled00000000<01>2-1.43
2019.09.26 05:39:001914AUDNZDbuy0.01 / 0.011.073082019.09.26 05:39:00filled00001913<02>2-1.43
2019.09.26 07:05:581915AUDNZDbuy0.01 / 0.011.071402019.09.26 07:05:58filledtp 1.07140
2019.09.26 07:05:581916AUDNZDbuy0.01 / 0.011.071402019.09.26 07:05:58filledtp 1.07140
2019.09.26 07:05:581917AUDNZDbuy0.01 / 0.011.071402019.09.26 07:05:58filledtp 1.07140
2019.09.26 08:00:001918AUDNZDsell0.01 / 0.011.072072019.09.26 08:00:00filled00000000<01>2-1.43
2019.09.26 15:08:441919AUDNZDbuy0.01 / 0.011.071262019.09.26 15:08:44filled00001913<03>2-1.43
2019.09.27 07:35:181920AUDNZDsell0.01 / 0.011.073872019.09.27 07:35:18filled00001918<02>2-1.43
2019.09.27 17:45:301921AUDNZDsell0.01 / 0.011.074912019.09.27 17:45:30filledtp 1.07491
2019.09.27 17:45:301922AUDNZDsell0.01 / 0.011.074912019.09.27 17:45:30filledtp 1.07491
2019.09.27 17:45:301923AUDNZDsell0.01 / 0.011.074912019.09.27 17:45:30filledtp 1.07491
2019.09.30 02:04:011924AUDNZDbuy0.01 / 0.011.074722019.09.30 02:04:01filled00000000<01>2-1.43
2019.09.30 02:52:241925AUDNZDsell0.01 / 0.011.075682019.09.30 02:52:24filled00001918<03>2-1.43
2019.09.30 03:06:501926AUDNZDsell0.01 / 0.011.076522019.09.30 03:06:50filledtp 1.07652
2019.09.30 04:34:131927AUDNZDsell0.02 / 0.021.078362019.09.30 04:34:13filled00001918<04>2-1.43
2019.09.30 14:00:001928AUDNZDbuy0.01 / 0.011.078082019.09.30 14:00:00filled00000000<01>2-1.43
2019.09.30 17:56:121929AUDNZDbuy0.01 / 0.011.076282019.09.30 17:56:12filled00001928<02>2-1.43
2019.10.01 03:24:431930AUDNZDsell0.01 / 0.011.079012019.10.01 03:24:43filledtp 1.07901
2019.10.01 03:24:431931AUDNZDsell0.01 / 0.011.079012019.10.01 03:24:43filledtp 1.07901
2019.10.01 08:00:001932AUDNZDbuy0.01 / 0.011.077732019.10.01 08:00:00filled00000000<01>2-1.43
2019.10.01 08:55:031933AUDNZDbuy0.01 / 0.011.075922019.10.01 08:55:03filled00001932<02>2-1.43
2019.10.01 17:01:251934AUDNZDbuy0.01 / 0.011.073952019.10.01 17:01:25filledtp 1.07395
2019.10.01 17:01:251935AUDNZDbuy0.01 / 0.011.073952019.10.01 17:01:25filledtp 1.07395
2019.10.01 17:01:251936AUDNZDbuy0.01 / 0.011.073952019.10.01 17:01:25filledtp 1.07395
2019.10.01 17:01:251937AUDNZDbuy0.02 / 0.021.073952019.10.01 17:01:25filledtp 1.07395
2019.10.01 17:22:001938AUDNZDbuy0.01 / 0.011.073972019.10.01 17:22:00filled00001932<03>2-1.43
2019.10.01 22:45:291939AUDNZDsell0.01 / 0.011.073472019.10.01 22:45:29filled00000000<01>2-1.43
2019.10.02 13:11:141940AUDNZDbuy0.02 / 0.021.071762019.10.02 13:11:14filled00001932<04>2-1.43
2019.10.02 13:59:531941AUDNZDbuy0.01 / 0.011.071552019.10.02 13:59:53filledtp 1.07155
2019.10.02 18:06:001942AUDNZDsell0.01 / 0.011.070642019.10.02 18:06:00filled00000000<01>2-1.43
2019.10.03 11:42:481943AUDNZDbuy0.03 / 0.031.069142019.10.03 11:42:48filled00001932<05>2-1.43
2019.10.03 11:43:381944AUDNZDbuy0.01 / 0.011.068442019.10.03 11:43:38filledtp 1.06844
2019.10.03 14:06:001945AUDNZDsell0.01 / 0.011.068822019.10.03 14:06:00filled00000000<01>2-1.43
2019.10.04 18:33:271946AUDNZDsell0.01 / 0.011.070632019.10.04 18:33:27filled00001945<02>2-1.43
2019.10.08 12:50:521947AUDNZDbuy0.01 / 0.011.067582019.10.08 12:50:52filledtp 1.06758
2019.10.08 12:50:521948AUDNZDbuy0.01 / 0.011.067582019.10.08 12:50:52filledtp 1.06758
2019.10.08 16:32:001949AUDNZDsell0.01 / 0.011.067002019.10.08 16:32:00filled00000000<01>2-1.43
2019.10.08 18:45:021950AUDNZDsell0.01 / 0.011.068822019.10.08 18:45:02filled00001949<02>2-1.43
2019.10.11 04:15:121951AUDNZDsell0.01 / 0.011.070752019.10.11 04:15:12filled00001949<03>2-1.43
2019.10.11 22:16:521952AUDNZDsell0.02 / 0.021.073072019.10.11 22:16:52filled00001949<04>2-1.43
2019.10.14 02:46:471953AUDNZDsell0.01 / 0.011.073782019.10.14 02:46:47filledtp 1.07378
2019.10.14 02:46:471954AUDNZDsell0.01 / 0.011.073782019.10.14 02:46:47filledtp 1.07378
2019.10.14 02:46:471955AUDNZDsell0.01 / 0.011.073782019.10.14 02:46:47filledtp 1.07378
2019.10.14 02:46:471956AUDNZDsell0.02 / 0.021.073782019.10.14 02:46:47filledtp 1.07378
2019.10.14 02:46:471957AUDNZDsell0.03 / 0.031.073782019.10.14 02:46:47filledtp 1.07378
2019.10.14 05:38:091958AUDNZDsell0.03 / 0.031.075772019.10.14 05:38:09filled00001949<05>2-1.43
2019.10.14 07:18:251959AUDNZDbuy0.01 / 0.011.075242019.10.14 07:18:25filled00000000<01>2-1.43
2019.10.15 11:31:291960AUDNZDsell0.01 / 0.011.077072019.10.15 11:31:29filledtp 1.07707
2019.10.15 14:02:001961AUDNZDbuy0.01 / 0.011.076932019.10.15 14:02:00filled00000000<01>2-1.43
2019.10.15 18:06:581962AUDNZDbuy0.01 / 0.011.075122019.10.15 18:06:58filled00001961<02>2-1.43
2019.10.16 00:48:201963AUDNZDbuy0.01 / 0.011.070782019.10.16 00:48:20filledtp 1.07078
2019.10.16 00:48:201964AUDNZDbuy0.01 / 0.011.070782019.10.16 00:48:20filledtp 1.07078
2019.10.16 00:48:201965AUDNZDbuy0.01 / 0.011.070782019.10.16 00:48:20filledtp 1.07078
2019.10.16 00:48:201966AUDNZDbuy0.02 / 0.021.070782019.10.16 00:48:20filledtp 1.07078
2019.10.16 00:48:201967AUDNZDbuy0.03 / 0.031.070782019.10.16 00:48:20filledtp 1.07078
2019.10.16 01:17:531968AUDNZDbuy stop0.01 / 0.011.071651.076382019.10.16 01:26:54filled00001961<03>2-1.43
2019.10.16 07:32:021969AUDNZDsell0.01 / 0.011.073512019.10.16 07:32:02filled00000000<01>2-1.43
2019.10.16 12:16:431970AUDNZDsell0.01 / 0.011.075312019.10.16 12:16:43filled00001969<02>2-1.43
2019.10.16 13:05:201971AUDNZDsell0.01 / 0.011.076402019.10.16 13:05:20filledtp 1.07640
2019.10.16 13:05:201972AUDNZDsell0.01 / 0.011.076402019.10.16 13:05:20filledtp 1.07640
2019.10.16 13:05:201973AUDNZDsell0.01 / 0.011.076402019.10.16 13:05:20filledtp 1.07640
2019.10.16 13:59:341974AUDNZDsell0.01 / 0.011.077112019.10.16 13:59:34filled00001969<03>2-1.43
2019.10.16 17:40:281975AUDNZDbuy0.01 / 0.011.076012019.10.16 17:40:28filled00000000<01>2-1.43
2019.10.17 02:00:181976AUDNZDbuy0.01 / 0.011.074202019.10.17 02:00:18filled00001975<02>2-1.43
2019.10.17 03:32:111977AUDNZDsell0.01 / 0.011.076942019.10.17 03:32:11filledtp 1.07694
2019.10.17 03:32:111978AUDNZDsell0.01 / 0.011.076942019.10.17 03:32:11filledtp 1.07694
2019.10.17 06:08:001979AUDNZDbuy0.01 / 0.011.077632019.10.17 06:08:00filled00000000<01>2-1.43
2019.10.17 11:07:001980AUDNZDbuy0.01 / 0.011.075812019.10.17 11:07:00filled00001979<02>2-1.43
2019.10.17 12:33:291981AUDNZDsell0.01 / 0.011.078522019.10.17 12:33:29filledtp 1.07852
2019.10.17 12:33:291982AUDNZDsell0.01 / 0.011.078522019.10.17 12:33:29filledtp 1.07852
2019.10.17 16:10:001983AUDNZDbuy0.01 / 0.011.076812019.10.17 16:10:00filled00000000<01>2-1.43
2019.10.17 18:02:321984AUDNZDbuy0.01 / 0.011.075012019.10.17 18:02:32filled00001983<02>2-1.43
2019.10.18 03:11:231985AUDNZDbuy0.01 / 0.011.073212019.10.18 03:11:23filled00001983<03>2-1.43
2019.10.18 03:46:561986AUDNZDbuy0.01 / 0.011.072982019.10.18 03:46:56filledtp 1.07298
2019.10.18 03:46:561987AUDNZDbuy0.01 / 0.011.072982019.10.18 03:46:56filledtp 1.07298
2019.10.18 03:46:561988AUDNZDbuy0.01 / 0.011.072982019.10.18 03:46:56filledtp 1.07298
2019.10.18 12:42:001989AUDNZDsell0.01 / 0.011.073092019.10.18 12:42:00filled00000000<01>2-1.43
2019.10.18 15:25:521990AUDNZDsell0.01 / 0.011.074922019.10.18 15:25:52filled00001989<02>2-1.43
2019.10.21 04:23:171991AUDNZDbuy0.01 / 0.011.072072019.10.21 04:23:17filledtp 1.07207
2019.10.21 04:23:171992AUDNZDbuy0.01 / 0.011.072072019.10.21 04:23:17filledtp 1.07207
2019.10.21 08:00:001993AUDNZDsell0.01 / 0.011.072562019.10.21 08:00:00filled00000000<01>2-1.43
2019.10.21 17:56:331994AUDNZDsell0.01 / 0.011.074372019.10.21 17:56:33filled00001993<02>2-1.43
2019.10.22 02:00:321995AUDNZDbuy0.01 / 0.011.071532019.10.22 02:00:32filledtp 1.07153
2019.10.22 02:00:321996AUDNZDbuy0.01 / 0.011.071532019.10.22 02:00:32filledtp 1.07153
2019.10.22 03:10:001997AUDNZDsell0.01 / 0.011.070712019.10.22 03:10:00filled00000000<01>2-1.43
2019.10.22 03:10:001998AUDNZDbuy0.02 / 0.021.070892019.10.22 03:10:00filled00001983<04>2-1.43
2019.10.22 05:35:511999AUDNZDbuy0.01 / 0.011.068912019.10.22 05:35:51filledtp 1.06891
2019.10.22 12:00:002000AUDNZDsell0.01 / 0.011.069252019.10.22 12:00:00filled00000000<01>2-1.43
2019.10.22 17:56:322001AUDNZDsell0.01 / 0.011.071052019.10.22 17:56:32filled00002000<02>2-1.43
2019.10.23 13:22:522002AUDNZDbuy0.01 / 0.011.068212019.10.23 13:22:52filledtp 1.06821
2019.10.23 13:22:522003AUDNZDbuy0.01 / 0.011.068212019.10.23 13:22:52filledtp 1.06821
2019.10.23 13:23:572004AUDNZDbuy0.03 / 0.031.068142019.10.23 13:23:57filled00001983<05>2-1.43
2019.10.23 15:42:002005AUDNZDsell0.01 / 0.011.068462019.10.23 15:42:00filled00000000<01>2-1.43
2019.10.25 06:14:132006AUDNZDsell0.01 / 0.011.070532019.10.25 06:14:13filled00002005<02>2-1.43
2019.10.25 11:14:002007AUDNZDsell0.01 / 0.011.072542019.10.25 11:14:00filled00002005<03>2-1.43
2019.10.25 11:36:302008AUDNZDsell0.01 / 0.011.072742019.10.25 11:36:30filledtp 1.07274
2019.10.25 11:36:302009AUDNZDsell0.01 / 0.011.072742019.10.25 11:36:30filledtp 1.07274
2019.10.25 11:36:302010AUDNZDsell0.01 / 0.011.072742019.10.25 11:36:30filledtp 1.07274
2019.10.25 11:36:302011AUDNZDsell0.02 / 0.021.072742019.10.25 11:36:30filledtp 1.07274
2019.10.25 11:36:302012AUDNZDsell0.03 / 0.031.072742019.10.25 11:36:30filledtp 1.07274
2019.10.25 14:14:002013AUDNZDbuy0.01 / 0.011.072942019.10.25 14:14:00filled00000000<01>2-1.43
2019.10.28 10:23:062014AUDNZDsell0.01 / 0.011.074772019.10.28 10:23:06filledtp 1.07477
2019.10.28 13:43:352015AUDNZDsell0.02 / 0.021.075822019.10.28 13:43:35filled00002005<04>2-1.43
2019.10.28 19:02:552016AUDNZDsell0.03 / 0.031.078432019.10.28 19:02:55filled00002005<05>2-1.43
2019.10.29 03:22:362017AUDNZDbuy0.01 / 0.011.075422019.10.29 03:22:36filled00000000<01>2-1.43
2019.10.29 08:12:062018AUDNZDsell0.01 / 0.011.077222019.10.29 08:12:06filledtp 1.07722
2019.10.29 18:12:102019AUDNZDbuy0.01 / 0.011.079942019.10.29 18:12:10filled00000000<01>2-1.43
2019.10.30 09:49:092020AUDNZDsell0.05 / 0.051.081602019.10.30 09:49:09filled00002005<06>2-1.43
2019.10.30 09:52:132021AUDNZDsell0.01 / 0.011.081772019.10.30 09:52:13filledtp 1.08177
2019.10.30 13:12:032022AUDNZDbuy0.01 / 0.011.080752019.10.30 13:12:03filled00000000<01>2-1.43
2019.10.30 15:52:302023AUDNZDbuy0.01 / 0.011.078942019.10.30 15:52:30filled00002022<02>2-1.43
2019.10.30 20:31:182024AUDNZDsell0.01 / 0.011.081652019.10.30 20:31:18filledtp 1.08165
2019.10.30 20:31:182025AUDNZDsell0.01 / 0.011.081652019.10.30 20:31:18filledtp 1.08165
2019.10.30 22:26:002026AUDNZDbuy0.01 / 0.011.080742019.10.30 22:26:00filled00000000<01>2-1.43
2019.10.31 00:00:392027AUDNZDbuy0.01 / 0.011.078322019.10.31 00:00:39filled00002026<02>2-1.43
2019.10.31 01:36:152028AUDNZDbuy0.01 / 0.011.075882019.10.31 01:36:15filledtp 1.07588
2019.10.31 01:36:152029AUDNZDbuy0.01 / 0.011.075882019.10.31 01:36:15filledtp 1.07588
2019.10.31 01:36:152030AUDNZDbuy0.01 / 0.011.075882019.10.31 01:36:15filledtp 1.07588
2019.10.31 01:36:152031AUDNZDbuy0.02 / 0.021.075882019.10.31 01:36:15filledtp 1.07588
2019.10.31 01:36:152032AUDNZDbuy0.03 / 0.031.075882019.10.31 01:36:15filledtp 1.07588
2019.10.31 01:36:152033AUDNZDbuy0.05 / 0.051.075882019.10.31 01:36:15filledtp 1.07588
2019.10.31 02:00:002034AUDNZDbuy0.01 / 0.011.076362019.10.31 02:00:00filled00002026<03>2-1.43
2019.10.31 07:46:012035AUDNZDsell0.01 / 0.011.077642019.10.31 07:46:01filled00000000<01>2-1.43
2019.10.31 13:46:442036AUDNZDbuy0.01 / 0.011.075842019.10.31 13:46:44filledtp 1.07584
2019.10.31 17:17:462037AUDNZDbuy0.02 / 0.021.074152019.10.31 17:17:46filled00002026<04>2-1.43
2019.10.31 19:00:002038AUDNZDsell0.01 / 0.011.075992019.10.31 19:00:00filled00000000<01>2-1.43
2019.11.01 02:45:042039AUDNZDbuy0.01 / 0.011.074052019.11.01 02:45:04filledtp 1.07405
2019.11.01 06:34:022040AUDNZDsell0.01 / 0.011.073632019.11.01 06:34:02filled00000000<01>2-1.43
2019.11.01 15:48:422041AUDNZDbuy0.01 / 0.011.071832019.11.01 15:48:42filledtp 1.07183
2019.11.01 19:08:002042AUDNZDsell0.01 / 0.011.073412019.11.01 19:08:00filled00000000<01>2-1.43
2019.11.01 22:46:372043AUDNZDsell0.01 / 0.011.075222019.11.01 22:46:37filled00002042<02>2-1.43
2019.11.04 03:07:212044AUDNZDbuy0.01 / 0.011.072382019.11.04 03:07:21filledtp 1.07238
2019.11.04 03:07:212045AUDNZDbuy0.01 / 0.011.072382019.11.04 03:07:21filledtp 1.07238
2019.11.04 07:04:342046AUDNZDsell0.01 / 0.011.071942019.11.04 07:04:34filled00000000<01>2-1.43
2019.11.04 08:51:002047AUDNZDbuy0.03 / 0.031.071142019.11.04 08:51:00filled00002026<05>2-1.43
2019.11.04 13:10:422048AUDNZDsell0.01 / 0.011.073772019.11.04 13:10:42filled00002046<02>2-1.43
2019.11.04 20:30:172049AUDNZDsell0.01 / 0.011.075592019.11.04 20:30:17filled00002046<03>2-1.43
2019.11.04 20:46:002050AUDNZDsell0.01 / 0.011.075882019.11.04 20:46:00filledtp 1.07588
2019.11.04 20:46:002051AUDNZDsell0.01 / 0.011.075882019.11.04 20:46:00filledtp 1.07588
2019.11.04 20:46:002052AUDNZDsell0.01 / 0.011.075882019.11.04 20:46:00filledtp 1.07588
2019.11.04 20:46:002053AUDNZDsell0.02 / 0.021.075882019.11.04 20:46:00filledtp 1.07588
2019.11.04 20:46:002054AUDNZDsell0.03 / 0.031.075882019.11.04 20:46:00filledtp 1.07588
2019.11.05 03:08:072055AUDNZDbuy0.01 / 0.011.075502019.11.05 03:08:07filled00000000<01>2-1.43
2019.11.05 06:09:182056AUDNZDsell0.01 / 0.011.077302019.11.05 06:09:18filledtp 1.07730
2019.11.05 06:30:172057AUDNZDsell0.02 / 0.021.077822019.11.05 06:30:17filled00002046<04>2-1.43
2019.11.05 14:16:002058AUDNZDbuy0.01 / 0.011.077552019.11.05 14:16:00filled00000000<01>2-1.43
2019.11.05 17:01:212059AUDNZDsell0.01 / 0.011.079352019.11.05 17:01:21filledtp 1.07935
2019.11.05 17:36:062060AUDNZDsell0.03 / 0.031.080452019.11.05 17:36:06filled00002046<05>2-1.43
2019.11.05 20:26:162061AUDNZDbuy0.01 / 0.011.079842019.11.05 20:26:16filled00000000<01>2-1.43
2019.11.06 02:20:442062AUDNZDsell0.01 / 0.011.081672019.11.06 02:20:44filledtp 1.08167
2019.11.06 04:06:022063AUDNZDbuy0.01 / 0.011.081592019.11.06 04:06:02filled00000000<01>2-1.43
2019.11.07 17:16:132064AUDNZDsell0.01 / 0.011.083462019.11.07 17:16:13filledtp 1.08346
2019.11.07 17:18:162065AUDNZDsell0.05 / 0.051.083542019.11.07 17:18:16filled00002046<06>2-1.43
2019.11.07 21:38:002066AUDNZDbuy0.01 / 0.011.084472019.11.07 21:38:00filled00000000<01>2-1.43
2019.11.08 02:08:222067AUDNZDbuy0.01 / 0.011.082232019.11.08 02:08:22filled00002066<02>2-1.43
2019.11.11 04:38:402068AUDNZDbuy0.01 / 0.011.080302019.11.11 04:38:40filled00002066<03>2-1.43
2019.11.11 11:17:282069AUDNZDbuy0.01 / 0.011.078172019.11.11 11:17:28filledtp 1.07817
2019.11.11 11:17:282070AUDNZDbuy0.01 / 0.011.078172019.11.11 11:17:28filledtp 1.07817
2019.11.11 11:17:282071AUDNZDbuy0.01 / 0.011.078172019.11.11 11:17:28filledtp 1.07817
2019.11.11 11:17:282072AUDNZDbuy0.02 / 0.021.078172019.11.11 11:17:28filledtp 1.07817
2019.11.11 11:17:282073AUDNZDbuy0.03 / 0.031.078172019.11.11 11:17:28filledtp 1.07817
2019.11.11 11:17:282074AUDNZDbuy0.05 / 0.051.078172019.11.11 11:17:28filledtp 1.07817
2019.11.11 11:17:282075AUDNZDbuy0.02 / 0.021.078082019.11.11 11:17:28filled00002066<04>2-1.43
2019.11.11 19:46:002076AUDNZDsell0.01 / 0.011.076492019.11.11 19:46:00filled00000000<01>2-1.43
2019.11.12 04:38:462077AUDNZDsell0.01 / 0.011.079692019.11.12 04:38:46filled00002076<02>2-1.43
2019.11.12 08:19:332078AUDNZDsell0.01 / 0.011.081512019.11.12 08:19:33filled00002076<03>2-1.43
2019.11.13 03:00:012079AUDNZDbuy0.01 / 0.011.077252019.11.13 03:00:01filledtp 1.07725
2019.11.13 03:00:012080AUDNZDbuy0.01 / 0.011.077252019.11.13 03:00:01filledtp 1.07725
2019.11.13 03:00:012081AUDNZDbuy0.01 / 0.011.077252019.11.13 03:00:01filledtp 1.07725
2019.11.13 03:30:102082AUDNZDbuy stop0.03 / 01.072121.071441.072802020.03.04 15:49:03canceled00002066<05>2-1.43
2019.11.13 03:30:102083AUDNZDbuy stop0.05 / 0.051.069121.075812019.11.13 03:36:00filled00002066<06>2-1.43
2019.11.13 17:26:132084AUDNZDsell0.01 / 0.011.067132019.11.13 17:26:13filled00000000<01>2-1.43
2019.11.13 21:12:352085AUDNZDbuy0.01 / 0.011.065332019.11.13 21:12:35filledtp 1.06533
2019.11.13 21:24:412086AUDNZDbuy0.09 / 0.091.065742019.11.13 21:24:41filled00002066<07>2-1.43
2019.11.13 23:18:122087AUDNZDsell0.01 / 0.011.065802019.11.13 23:18:12filled00000000<01>2-1.43
2019.11.14 02:30:052088AUDNZDbuy0.01 / 0.011.063602019.11.14 02:30:05filledtp 1.06360
2019.11.14 06:54:342089AUDNZDsell0.01 / 0.011.063122019.11.14 06:54:34filled00000000<01>2-1.43
2019.11.14 13:14:102090AUDNZDbuy0.18 / 0.181.061422019.11.14 13:14:10filled00002066<08>2-1.43
2019.11.14 13:16:502091AUDNZDbuy0.01 / 0.011.061322019.11.14 13:16:50filledtp 1.06132
2019.11.14 15:08:012092AUDNZDsell0.01 / 0.011.061682019.11.14 15:08:01filled00000000<01>2-1.43
2019.11.14 17:19:382093AUDNZDsell0.01 / 0.011.063502019.11.14 17:19:38filled00002092<02>2-1.43
2019.11.14 20:52:552094AUDNZDsell0.01 / 0.011.065362019.11.14 20:52:55filled00002092<03>2-1.43
2019.11.20 01:27:082095AUDNZDbuy0.01 / 0.011.061172019.11.20 01:27:08filledtp 1.06117
2019.11.20 01:27:082096AUDNZDbuy0.01 / 0.011.061172019.11.20 01:27:08filledtp 1.06117
2019.11.20 01:27:082097AUDNZDbuy0.01 / 0.011.061172019.11.20 01:27:08filledtp 1.06117
2019.11.20 03:34:452098AUDNZDsell0.01 / 0.011.061882019.11.20 03:34:45filled00000000<01>2-1.43
2019.11.20 17:05:272099AUDNZDbuy0.01 / 0.011.060082019.11.20 17:05:27filledtp 1.06008
2019.11.20 22:22:002100AUDNZDsell0.01 / 0.011.059632019.11.20 22:22:00filled00000000<01>2-1.43
2019.11.25 23:45:002101AUDNZDbuy0.01 / 0.011.057162019.11.25 23:45:00filledtp 1.05716
2019.11.26 00:58:012102AUDNZDbuy0.42 / 0.421.055682019.11.26 00:58:01filled00002066<09>2-1.43
2019.11.26 02:40:002103AUDNZDsell0.01 / 0.011.057342019.11.26 02:40:00filled00000000<01>2-1.43
2019.11.26 05:37:462104AUDNZDbuy0.01 / 0.011.055542019.11.26 05:37:46filledtp 1.05554
2019.11.26 17:56:002105AUDNZDsell0.01 / 0.011.056582019.11.26 17:56:00filled00000000<01>2-1.43
2019.11.27 06:04:392106AUDNZDbuy0.01 / 0.011.054642019.11.27 06:04:39filledtp 1.05464
2019.11.27 11:42:332107AUDNZDsell0.01 / 0.011.054842019.11.27 11:42:33filled00000000<01>2-1.43
2019.11.28 11:41:122108AUDNZDbuy0.01 / 0.011.052642019.11.28 11:41:12filledtp 1.05264
2019.11.28 15:15:002109AUDNZDsell0.01 / 0.011.054242019.11.28 15:15:00filled00000000<01>2-1.43
2019.12.02 00:10:262110AUDNZDbuy0.01 / 0.011.052172019.12.02 00:10:26filledtp 1.05217
2019.12.02 05:00:002111AUDNZDsell0.01 / 0.011.051312019.12.02 05:00:00filled00000000<01>2-1.43
2019.12.02 09:41:052112AUDNZDbuy0.01 / 0.011.049512019.12.02 09:41:05filledtp 1.04951
2019.12.02 09:45:182113AUDNZDbuy1 / 11.049532019.12.02 09:45:18filled00002066<10>2-1.43
2019.12.02 11:18:002114AUDNZDsell0.01 / 0.011.049462019.12.02 11:18:00filled00000000<01>2-1.43
2019.12.02 17:03:492115AUDNZDbuy0.01 / 0.011.047662019.12.02 17:03:49filledtp 1.04766
2019.12.02 18:44:212116AUDNZDsell0.01 / 0.011.048142019.12.02 18:44:21filled00000000<01>2-1.43
2019.12.03 06:05:482117AUDNZDsell0.01 / 0.011.050622019.12.03 06:05:48filled00002116<02>2-1.43
2019.12.04 08:09:512118AUDNZDbuy0.01 / 0.011.047372019.12.04 08:09:51filledtp 1.04737
2019.12.04 08:09:512119AUDNZDbuy0.01 / 0.011.047372019.12.04 08:09:51filledtp 1.04737
2019.12.04 10:56:002120AUDNZDsell0.01 / 0.011.048202019.12.04 10:56:00filled00000000<01>2-1.43
2019.12.05 01:14:422121AUDNZDbuy0.01 / 0.011.045992019.12.05 01:14:42filledtp 1.04599
2019.12.05 06:54:202122AUDNZDsell0.01 / 0.011.046172019.12.05 06:54:20filled00000000<01>2-1.43
2019.12.05 18:34:252123AUDNZDbuy0.01 / 0.011.044372019.12.05 18:34:25filledtp 1.04437
2019.12.05 22:10:412124AUDNZDbuy1.6 / 1.61.043312019.12.05 22:10:41filled00002066<11>2-1.43
2019.12.06 22:14:092125AUDNZDsell0.01 / 0.011.041292019.12.06 22:14:09filled00000000<01>2-1.43
2019.12.11 02:02:312126AUDNZDbuy0.01 / 0.011.039082019.12.11 02:02:31filledtp 1.03908
2019.12.11 03:36:002127AUDNZDsell0.01 / 0.011.043482019.12.11 03:36:00filled00000000<01>2-1.43
2019.12.12 05:54:272128AUDNZDsell0.01 / 0.011.045502019.12.12 05:54:27filled00002127<02>2-1.43
2019.12.12 16:58:412129AUDNZDsell0.01 / 0.011.047312019.12.12 16:58:41filled00002127<03>2-1.43
2019.12.13 16:50:372130AUDNZDbuy0.01 / 0.011.043362019.12.13 16:50:37filledtp 1.04336
2019.12.13 16:50:372131AUDNZDbuy0.01 / 0.011.043362019.12.13 16:50:37filledtp 1.04336
2019.12.13 16:50:372132AUDNZDbuy0.01 / 0.011.043362019.12.13 16:50:37filledtp 1.04336
2019.12.13 20:14:072133AUDNZDsell0.01 / 0.011.043082019.12.13 20:14:07filled00000000<01>2-1.43
2019.12.17 03:18:262134AUDNZDbuy0.01 / 0.011.041012019.12.17 03:18:26filledtp 1.04101
2019.12.17 07:24:302135AUDNZDsell0.01 / 0.011.040272019.12.17 07:24:30filled00000000<01>2-1.43
2019.12.18 03:56:122136AUDNZDsell0.01 / 0.011.043052019.12.18 03:56:12filled00002135<02>2-1.43
2019.12.18 23:45:012137AUDNZDbuy0.01 / 0.011.039792019.12.18 23:45:01filledtp 1.03979
2019.12.18 23:45:012138AUDNZDbuy0.01 / 0.011.039792019.12.18 23:45:01filledtp 1.03979
2019.12.19 06:52:202139AUDNZDsell0.01 / 0.011.043092019.12.19 06:52:20filled00000000<01>2-1.43
2019.12.20 12:34:152140AUDNZDsell0.01 / 0.011.044902019.12.20 12:34:15filled00002139<02>2-1.43
2019.12.24 19:59:402141AUDNZDbuy0.01 / 0.011.041852019.12.24 19:59:40filledtp 1.04185
2019.12.24 19:59:402142AUDNZDbuy0.01 / 0.011.041852019.12.24 19:59:40filledtp 1.04185
2019.12.26 22:16:152143AUDNZDsell0.01 / 0.011.041512019.12.26 22:16:15filled00000000<01>2-1.43
2020.01.02 15:55:002144AUDNZDsell0.01 / 0.011.044542020.01.02 15:55:00filled00002143<02>2-1.43
2020.01.06 17:23:062145AUDNZDbuy0.01 / 0.011.040042020.01.06 17:23:06filledtp 1.04004
2020.01.06 17:23:062146AUDNZDbuy0.01 / 0.011.040042020.01.06 17:23:06filledtp 1.04004
2020.01.09 10:28:182147AUDNZDsell0.01 / 0.011.035292020.01.09 10:28:18filled00000000<01>2-1.43
2020.01.09 15:01:052148AUDNZDsell0.01 / 0.011.037342020.01.09 15:01:05filled00002147<02>2-1.43
2020.01.10 12:19:332149AUDNZDsell0.01 / 0.011.039462020.01.10 12:19:33filled00002147<03>2-1.43
2020.01.13 17:20:402150AUDNZDsell0.02 / 0.021.041942020.01.13 17:20:40filled00002147<04>2-1.43
2020.01.15 17:47:362151AUDNZDsell0.03 / 0.031.044552020.01.15 17:47:36filled00002147<05>2-1.43
2020.01.16 16:50:522152AUDNZDbuy0.01 / 0.011.039332020.01.16 16:50:52filledtp 1.03933
2020.01.16 16:50:522153AUDNZDbuy0.01 / 0.011.039332020.01.16 16:50:52filledtp 1.03933
2020.01.16 16:50:522154AUDNZDbuy0.01 / 0.011.039332020.01.16 16:50:52filledtp 1.03933
2020.01.16 16:50:522155AUDNZDbuy0.02 / 0.021.039332020.01.16 16:50:52filledtp 1.03933
2020.01.16 16:50:522156AUDNZDbuy0.03 / 0.031.039332020.01.16 16:50:52filledtp 1.03933
2020.01.16 20:26:062157AUDNZDsell0.01 / 0.011.039422020.01.16 20:26:06filled00000000<01>2-1.43
2020.01.17 15:01:342158AUDNZDsell0.01 / 0.011.041232020.01.17 15:01:34filled00002157<02>2-1.43
2020.01.21 17:18:072159AUDNZDbuy0.01 / 0.011.038182020.01.21 17:18:07filledtp 1.03818
2020.01.21 17:18:072160AUDNZDbuy0.01 / 0.011.038182020.01.21 17:18:07filledtp 1.03818
2020.01.21 20:14:282161AUDNZDsell0.01 / 0.011.037842020.01.21 20:14:28filled00000000<01>2-1.43
2020.01.23 03:16:212162AUDNZDsell stop0.01 / 0.011.039871.037802020.01.23 15:55:02filled00002161<02>2-1.43
2020.01.23 03:16:212163AUDNZDsell stop0.01 / 0.011.041671.037682020.01.23 05:20:42filled00002161<03>2-1.43
2020.01.23 18:50:512164AUDNZDbuy0.01 / 0.011.037802020.01.23 18:50:51filledtp 1.03780
2020.01.23 18:50:512165AUDNZDbuy0.01 / 0.011.037802020.01.23 18:50:51filledtp 1.03780
2020.01.23 18:50:512166AUDNZDbuy0.01 / 0.011.037802020.01.23 18:50:51filledtp 1.03780
2020.01.24 18:48:032167AUDNZDsell0.01 / 0.011.033622020.01.24 18:48:03filled00000000<01>2-1.43
2020.01.27 13:55:452168AUDNZDbuy0.01 / 0.011.031682020.01.27 13:55:45filledtp 1.03168
2020.01.28 10:26:002169AUDNZDsell0.01 / 0.011.033832020.01.28 10:26:00filled00000000<01>2-1.43
2020.01.31 15:16:552170AUDNZDsell0.01 / 0.011.035642020.01.31 15:16:55filled00002169<02>2-1.43
2020.02.04 17:16:312171AUDNZDsell stop0.01 / 0.011.039421.034092020.02.04 17:52:01filled00002169<03>2-1.43
2020.02.05 12:40:192172AUDNZDsell0.02 / 0.021.042082020.02.05 12:40:19filled00002169<04>2-1.43
2020.02.10 07:38:272173AUDNZDsell0.03 / 0.031.045082020.02.10 07:38:27filled00002169<05>2-1.43
2020.02.11 04:18:092174AUDNZDsell0.05 / 0.051.049572020.02.11 04:18:09filled00002169<06>2-1.43
2020.02.12 03:04:082175AUDNZDbuy0.01 / 0.011.042812020.02.12 03:04:08filledtp 1.04281
2020.02.12 03:04:082176AUDNZDbuy0.01 / 0.011.042812020.02.12 03:04:08filledtp 1.04281
2020.02.12 03:04:082177AUDNZDbuy0.01 / 0.011.042812020.02.12 03:04:08filledtp 1.04281
2020.02.12 03:04:082178AUDNZDbuy0.02 / 0.021.042812020.02.12 03:04:08filledtp 1.04281
2020.02.12 03:04:082179AUDNZDbuy0.03 / 0.031.042812020.02.12 03:04:08filledtp 1.04281
2020.02.12 03:04:082180AUDNZDbuy0.05 / 0.051.042812020.02.12 03:04:08filledtp 1.04281
2020.02.12 05:36:012181AUDNZDsell0.01 / 0.011.041252020.02.12 05:36:01filled00000000<01>2-1.43
2020.02.13 13:47:402182AUDNZDsell0.01 / 0.011.043052020.02.13 13:47:40filled00002181<02>2-1.43
2020.02.14 09:20:022183AUDNZDsell0.01 / 0.011.044862020.02.14 09:20:02filled00002181<03>2-1.43
2020.02.19 06:20:002184AUDNZDsell0.02 / 0.021.047122020.02.19 06:20:00filled00002181<04>2-1.43
2020.02.24 18:03:442185AUDNZDbuy0.01 / 0.011.042132020.02.24 18:03:44filledtp 1.04213
2020.02.24 18:03:442186AUDNZDbuy0.01 / 0.011.042132020.02.24 18:03:44filledtp 1.04213
2020.02.24 18:03:442187AUDNZDbuy0.01 / 0.011.042132020.02.24 18:03:44filledtp 1.04213
2020.02.24 18:03:442188AUDNZDbuy0.02 / 0.021.042132020.02.24 18:03:44filledtp 1.04213
2020.02.25 01:40:052189AUDNZDsell0.01 / 0.011.042152020.02.25 01:40:05filled00000000<01>2-1.43
2020.02.25 23:25:072190AUDNZDsell0.01 / 0.011.044052020.02.25 23:25:07filled00002189<02>2-1.43
2020.02.26 17:54:082191AUDNZDbuy0.01 / 0.011.041162020.02.26 17:54:08filledtp 1.04116
2020.02.26 17:54:082192AUDNZDbuy0.01 / 0.011.041162020.02.26 17:54:08filledtp 1.04116
2020.02.26 19:46:012193AUDNZDsell0.01 / 0.011.041172020.02.26 19:46:01filled00000000<01>2-1.43
2020.02.27 15:29:292194AUDNZDbuy0.01 / 0.011.038972020.02.27 15:29:29filledtp 1.03897
2020.02.27 20:00:002195AUDNZDsell0.01 / 0.011.041912020.02.27 20:00:00filled00000000<01>2-1.43
2020.02.28 03:04:362196AUDNZDsell0.01 / 0.011.043772020.02.28 03:04:36filled00002195<02>2-1.43
2020.02.28 06:52:252197AUDNZDsell0.01 / 0.011.045602020.02.28 06:52:25filled00002195<03>2-1.43
2020.02.28 14:10:482198AUDNZDbuy0.01 / 0.011.041912020.02.28 14:10:48filledtp 1.04191
2020.02.28 14:10:482199AUDNZDbuy0.01 / 0.011.041912020.02.28 14:10:48filledtp 1.04191
2020.02.28 14:10:482200AUDNZDbuy0.01 / 0.011.041912020.02.28 14:10:48filledtp 1.04191
2020.03.02 23:18:472201AUDNZDsell0.01 / 0.011.044682020.03.02 23:18:47filled00000000<01>2-1.43
2020.03.03 03:31:182202AUDNZDbuy0.01 / 0.011.042742020.03.03 03:31:18filledtp 1.04274
2020.03.04 15:49:022203AUDNZDsell0.01 / 0.011.052362020.03.04 15:49:02filledtp 1.05236
2020.03.04 15:49:022204AUDNZDsell0.01 / 0.011.052362020.03.04 15:49:02filledtp 1.05236
2020.03.04 15:49:022205AUDNZDsell0.01 / 0.011.052362020.03.04 15:49:02filledtp 1.05236
2020.03.04 15:49:022206AUDNZDsell0.02 / 0.021.052362020.03.04 15:49:02filledtp 1.05236
2020.03.04 15:49:022207AUDNZDsell0.05 / 0.051.052362020.03.04 15:49:02filledtp 1.05236
2020.03.04 15:49:022208AUDNZDsell0.09 / 0.091.052362020.03.04 15:49:02filledtp 1.05236
2020.03.04 15:49:022209AUDNZDsell0.18 / 0.181.052362020.03.04 15:49:02filledtp 1.05236
2020.03.04 15:49:022210AUDNZDsell0.42 / 0.421.052362020.03.04 15:49:02filledtp 1.05236
2020.03.04 15:49:022211AUDNZDsell1 / 11.052362020.03.04 15:49:02filledtp 1.05236
2020.03.04 15:49:022212AUDNZDsell1.6 / 1.61.052362020.03.04 15:49:02filledtp 1.05236
2020.03.04 16:09:002213AUDNZDsell0.01 / 0.011.052642020.03.04 16:09:00filled00000000<01>2-1.43
2020.03.04 23:52:122214AUDNZDbuy0.01 / 0.011.052242020.03.04 23:52:12filled00000000<01>2-1.43
2020.03.05 10:39:412215AUDNZDbuy0.01 / 0.011.050442020.03.05 10:39:41filledtp 1.05044
2020.03.05 23:46:542216AUDNZDsell0.01 / 0.011.049032020.03.05 23:46:54filled00000000<01>2-1.43
2020.03.05 23:46:542217AUDNZDbuy0.01 / 0.011.049162020.03.05 23:46:54filled00002214<02>2-1.43
2020.03.06 02:30:012218AUDNZDbuy0.01 / 0.011.047092020.03.06 02:30:01filledtp 1.04709
2020.03.06 02:30:012219AUDNZDbuy0.01 / 0.011.046492020.03.06 02:30:01filled00002214<03>2-1.43
2020.03.11 20:23:302220AUDNZDbuy stop0.02 / 01.038131.036691.039572020.03.20 05:15:45canceled00002214<04>2-1.43
2020.03.11 20:23:302221AUDNZDbuy stop0.03 / 0.031.035441.043632020.03.11 21:32:16filled00002214<05>2-1.43
2020.03.12 05:59:162222AUDNZDbuy0.05 / 0.051.032012020.03.12 05:59:16filled00002214<06>2-1.43
2020.03.17 19:12:032223AUDNZDbuy stop0.09 / 0.091.012631.018642020.03.18 10:45:44filled00002214<07>2-1.43
2020.03.17 19:12:032224AUDNZDbuy stop0.18 / 0.181.008591.018602020.03.17 20:54:14filled00002214<08>2-1.43
2020.03.20 05:15:452225AUDNZDsell0.01 / 0.011.018722020.03.20 05:15:45filledtp 1.01872
2020.03.20 05:15:452226AUDNZDsell0.01 / 0.011.018722020.03.20 05:15:45filledtp 1.01872
2020.03.20 05:15:452227AUDNZDsell0.01 / 0.011.018722020.03.20 05:15:45filledtp 1.01872
2020.03.20 05:15:452228AUDNZDsell0.03 / 0.031.018722020.03.20 05:15:45filledtp 1.01872
2020.03.20 05:15:452229AUDNZDsell0.05 / 0.051.018722020.03.20 05:15:45filledtp 1.01872
2020.03.20 05:15:452230AUDNZDsell0.09 / 0.091.018722020.03.20 05:15:45filledtp 1.01872
2020.03.20 05:15:452231AUDNZDsell0.18 / 0.181.018722020.03.20 05:15:45filledtp 1.01872
2020.04.01 12:38:002232AUDNZDbuy0.01 / 0.011.027182020.04.01 12:38:00filled00000000<01>2-1.43
2020.04.01 17:49:232233AUDNZDsell0.01 / 0.011.028982020.04.01 17:49:23filledtp 1.02898
2020.04.08 21:48:002234AUDNZDbuy0.01 / 0.011.035402020.04.08 21:48:00filled00000000<01>2-1.43
2020.04.09 00:53:012235AUDNZDsell0.01 / 0.011.037272020.04.09 00:53:01filledtp 1.03727
2020.04.09 15:04:362236AUDNZDsell0.01 / 0.011.038762020.04.09 15:04:36filled00000000<01>2-1.43
2020.04.13 14:46:562237AUDNZDsell stop0.01 / 01.043761.044521.043002020.04.17 17:14:49canceled00002236<02>2-1.43
2020.04.13 14:46:562238AUDNZDsell stop0.01 / 0.011.045641.040222020.04.14 00:03:12filled00002236<03>2-1.43
2020.04.14 05:01:002239AUDNZDsell0.02 / 0.021.048892020.04.14 05:01:00filled00002236<04>2-1.43
2020.04.15 00:33:472240AUDNZDsell stop0.03 / 0.031.051481.049772020.04.15 10:54:45filled00002236<05>2-1.43
2020.04.15 00:33:472241AUDNZDsell stop0.05 / 0.051.054621.049582020.04.15 00:35:04filled00002236<06>2-1.43
2020.04.15 00:33:472242AUDNZDbuy0.01 / 0.011.055472020.04.15 00:33:47filled00000000<01>2-1.43
2020.04.15 13:01:042243AUDNZDbuy0.01 / 0.011.053032020.04.15 13:01:04filled00002242<02>2-1.43
2020.04.15 17:33:092244AUDNZDsell0.01 / 0.011.056052020.04.15 17:33:09filledtp 1.05605
2020.04.15 17:33:092245AUDNZDsell0.01 / 0.011.056052020.04.15 17:33:09filledtp 1.05605
2020.04.17 03:28:102246AUDNZDsell stop0.09 / 0.091.060121.053842020.04.17 03:51:55filled00002236<07>2-1.43
2020.04.17 03:28:102247AUDNZDbuy0.01 / 0.011.061032020.04.17 03:28:10filled00000000<01>2-1.43
2020.04.17 17:14:492248AUDNZDbuy0.01 / 0.011.053832020.04.17 17:14:49filledtp 1.05383
2020.04.17 17:14:492249AUDNZDbuy0.01 / 0.011.053832020.04.17 17:14:49filledtp 1.05383
2020.04.17 17:14:492250AUDNZDbuy0.02 / 0.021.053832020.04.17 17:14:49filledtp 1.05383
2020.04.17 17:14:492251AUDNZDbuy0.03 / 0.031.053832020.04.17 17:14:49filledtp 1.05383
2020.04.17 17:14:492252AUDNZDbuy0.05 / 0.051.053832020.04.17 17:14:49filledtp 1.05383
2020.04.17 17:14:492253AUDNZDbuy0.09 / 0.091.053832020.04.17 17:14:49filledtp 1.05383
2020.04.20 20:06:532254AUDNZDbuy stop0.01 / 0.011.052931.054062020.04.21 07:37:11filled00002247<02>2-1.43
2020.04.20 20:06:532255AUDNZDbuy stop0.01 / 0.011.051041.053952020.04.21 04:47:49filled00002247<03>2-1.43
2020.04.21 03:22:492256AUDNZDbuy0.02 / 0.021.048842020.04.21 03:22:49filled00002247<04>2-1.43
2020.04.21 09:49:562257AUDNZDsell0.01 / 0.011.054072020.04.21 09:49:56filledtp 1.05407
2020.04.21 09:49:562258AUDNZDsell0.01 / 0.011.054072020.04.21 09:49:56filledtp 1.05407
2020.04.21 09:49:562259AUDNZDsell0.01 / 0.011.054072020.04.21 09:49:56filledtp 1.05407
2020.04.21 09:49:562260AUDNZDsell0.02 / 0.021.054072020.04.21 09:49:56filledtp 1.05407
2020.04.22 15:42:002261AUDNZDsell0.01 / 0.011.057982020.04.22 15:42:00filled00000000<01>2-1.43
2020.04.23 13:04:312262AUDNZDsell0.01 / 0.011.060592020.04.23 13:04:31filled00002261<02>2-1.43
2020.04.27 06:20:262263AUDNZDsell stop0.01 / 0.011.063941.058752020.04.27 07:35:52filled00002261<03>2-1.43
2020.04.28 02:44:092264AUDNZDsell stop0.02 / 0.021.067081.064032020.04.30 02:25:19filled00002261<04>2-1.43
2020.04.28 02:44:092265AUDNZDsell stop0.03 / 0.031.069681.063792020.04.29 02:40:43filled00002261<05>2-1.43
2020.04.28 02:44:092266AUDNZDbuy0.01 / 0.011.070682020.04.28 02:44:09filled00000000<01>2-1.43
2020.04.28 04:25:292267AUDNZDsell0.01 / 0.011.072482020.04.28 04:25:29filledtp 1.07248
2020.04.30 15:28:282268AUDNZDbuy0.01 / 0.011.066222020.04.30 15:28:28filled00000000<01>2-1.43
2020.04.30 15:50:292269AUDNZDbuy0.01 / 0.011.064032020.04.30 15:50:29filledtp 1.06403
2020.04.30 15:50:292270AUDNZDbuy0.01 / 0.011.064032020.04.30 15:50:29filledtp 1.06403
2020.04.30 15:50:292271AUDNZDbuy0.01 / 0.011.064032020.04.30 15:50:29filledtp 1.06403
2020.04.30 15:50:292272AUDNZDbuy0.02 / 0.021.064032020.04.30 15:50:29filledtp 1.06403
2020.04.30 15:50:292273AUDNZDbuy0.03 / 0.031.064032020.04.30 15:50:29filledtp 1.06403
2020.05.01 09:23:072274AUDNZDbuy stop0.01 / 0.011.063011.065312020.05.04 15:26:09filled00002268<02>2-1.43
2020.05.01 09:23:072275AUDNZDbuy stop0.01 / 0.011.061211.065532020.05.01 13:17:33filled00002268<03>2-1.43
2020.05.05 16:42:242276AUDNZDsell0.01 / 0.011.065362020.05.05 16:42:24filledtp 1.06536
2020.05.05 16:42:242277AUDNZDsell0.01 / 0.011.065362020.05.05 16:42:24filledtp 1.06536
2020.05.05 16:42:242278AUDNZDsell0.01 / 0.011.065362020.05.05 16:42:24filledtp 1.06536
2020.05.08 09:22:092279AUDNZDbuy0.01 / 0.011.066172020.05.08 09:22:09filled00000000<01>2-1.43
2020.05.11 20:10:512280AUDNZDsell0.01 / 0.011.068002020.05.11 20:10:51filledtp 1.06800
2020.05.13 04:50:162281AUDNZDbuy0.01 / 0.011.063062020.05.13 04:50:16filled00000000<01>2-1.43
2020.05.13 05:01:272282AUDNZDsell0.01 / 0.011.064862020.05.13 05:01:27filledtp 1.06486
2020.05.13 06:31:002283AUDNZDsell0.01 / 0.011.075812020.05.13 06:31:00filled00000000<01>2-1.43
2020.05.13 11:03:392284AUDNZDsell0.01 / 0.011.077632020.05.13 11:03:39filled00002283<02>2-1.43
2020.05.14 06:11:492285AUDNZDbuy0.01 / 0.011.074552020.05.14 06:11:49filledtp 1.07455
2020.05.14 06:11:492286AUDNZDbuy0.01 / 0.011.074552020.05.14 06:11:49filledtp 1.07455
2020.05.14 08:32:082287AUDNZDsell0.01 / 0.011.074982020.05.14 08:32:08filled00000000<01>2-1.43
2020.05.14 20:19:082288AUDNZDsell0.01 / 0.011.076882020.05.14 20:19:08filled00002287<02>2-1.43
2020.05.15 03:58:332289AUDNZDbuy0.01 / 0.011.075532020.05.15 03:58:33filled00000000<01>2-1.43
2020.05.15 04:51:102290AUDNZDsell0.01 / 0.011.077332020.05.15 04:51:10filledtp 1.07733
2020.05.15 22:44:282291AUDNZDsell stop0.01 / 0.011.078951.076972020.05.18 16:41:20filled00002287<03>2-1.43
2020.05.15 22:44:282292AUDNZDsell stop0.02 / 0.021.081151.076982020.05.15 23:45:01filled00002287<04>2-1.43
2020.05.18 05:52:352293AUDNZDbuy0.01 / 0.011.082292020.05.18 05:52:35filled00000000<01>2-1.43
2020.05.18 16:42:382294AUDNZDbuy0.01 / 0.011.078632020.05.18 16:42:38filled00002293<02>2-1.43
2020.05.19 03:50:392295AUDNZDsell0.01 / 0.011.082292020.05.19 03:50:39filledtp 1.08229
2020.05.19 03:50:392296AUDNZDsell0.01 / 0.011.082292020.05.19 03:50:39filledtp 1.08229
2020.05.19 05:57:562297AUDNZDbuy0.01 / 0.011.079982020.05.19 05:57:56filled00000000<01>2-1.43
2020.05.19 09:32:312298AUDNZDbuy0.01 / 0.011.076842020.05.19 09:32:31filledtp 1.07684
2020.05.19 09:32:312299AUDNZDbuy0.01 / 0.011.076842020.05.19 09:32:31filledtp 1.07684
2020.05.19 09:32:312300AUDNZDbuy0.01 / 0.011.076842020.05.19 09:32:31filledtp 1.07684
2020.05.19 09:32:312301AUDNZDbuy0.02 / 0.021.076842020.05.19 09:32:31filledtp 1.07684
2020.05.19 12:57:542302AUDNZDbuy stop0.01 / 01.077881.077081.078682020.05.29 21:46:07canceled00002297<02>2-1.43
2020.05.19 12:57:542303AUDNZDbuy stop0.01 / 0.011.076081.079832020.05.19 13:05:23filled00002297<03>2-1.43
2020.05.19 21:54:482304AUDNZDsell0.01 / 0.011.075712020.05.19 21:54:48filled00000000<01>2-1.43
2020.05.20 03:23:202305AUDNZDbuy0.01 / 0.011.073792020.05.20 03:23:20filledtp 1.07379
2020.05.20 12:06:532306AUDNZDbuy0.02 / 0.021.072492020.05.20 12:06:53filled00002297<04>2-1.43
2020.05.20 12:42:372307AUDNZDsell0.01 / 0.011.073192020.05.20 12:42:37filled00000000<01>2-1.43
2020.05.21 05:36:262308AUDNZDbuy0.01 / 0.011.071012020.05.21 05:36:26filledtp 1.07101
2020.05.22 09:12:292309AUDNZDbuy0.03 / 0.031.069512020.05.22 09:12:29filled00002297<05>2-1.43
2020.05.27 05:16:012310AUDNZDsell0.01 / 0.011.073092020.05.27 05:16:01filled00000000<01>2-1.43
2020.05.27 11:21:562311AUDNZDbuy0.01 / 0.011.071292020.05.27 11:21:56filledtp 1.07129
2020.05.27 21:12:042312AUDNZDsell0.01 / 0.011.069812020.05.27 21:12:04filled00000000<01>2-1.43
2020.05.28 07:20:332313AUDNZDbuy0.01 / 0.011.067632020.05.28 07:20:33filledtp 1.06763
2020.05.29 21:46:072314AUDNZDsell0.01 / 0.011.074212020.05.29 21:46:07filledtp 1.07421
2020.05.29 21:46:072315AUDNZDsell0.01 / 0.011.074212020.05.29 21:46:07filledtp 1.07421
2020.05.29 21:46:072316AUDNZDsell0.02 / 0.021.074212020.05.29 21:46:07filledtp 1.07421
2020.05.29 21:46:072317AUDNZDsell0.03 / 0.031.074212020.05.29 21:46:07filledtp 1.07421
2020.06.03 02:42:292318AUDNZDsell0.01 / 0.011.083232020.06.03 02:42:29filled00000000<01>2-1.43
2020.06.03 09:47:422319AUDNZDbuy0.01 / 0.011.081432020.06.03 09:47:42filledtp 1.08143
2020.06.03 10:00:002320AUDNZDbuy0.01 / 0.011.080932020.06.03 10:00:00filled00000000<01>2-1.43
2020.06.04 19:24:202321AUDNZDbuy stop0.01 / 01.076201.075481.076922020.06.10 17:26:23canceled00002320<02>2-1.43
2020.06.05 12:05:052322AUDNZDbuy stop0.01 / 0.011.074401.079512020.06.05 12:30:15filled00002320<03>2-1.43
2020.06.08 14:30:262323AUDNZDbuy stop0.02 / 0.021.070951.076222020.06.08 14:55:50filled00002320<04>2-1.43
2020.06.09 10:55:212324AUDNZDbuy stop0.03 / 0.031.065871.071932020.06.09 11:01:49filled00002320<05>2-1.43
2020.06.10 17:26:232325AUDNZDsell0.01 / 0.011.071952020.06.10 17:26:23filledtp 1.07195
2020.06.10 17:26:232326AUDNZDsell0.01 / 0.011.071952020.06.10 17:26:23filledtp 1.07195
2020.06.10 17:26:232327AUDNZDsell0.02 / 0.021.071952020.06.10 17:26:23filledtp 1.07195
2020.06.10 17:26:232328AUDNZDsell0.03 / 0.031.071952020.06.10 17:26:23filledtp 1.07195
2020.06.22 05:04:122329AUDNZDsell0.01 / 0.011.066582020.06.22 05:04:12filled00000000<01>2-1.43
2020.06.22 15:22:432330AUDNZDbuy0.01 / 0.011.064782020.06.22 15:22:43filledtp 1.06478
2020.06.26 08:36:242331AUDNZDbuy0.01 / 0.011.069062020.06.26 08:36:24filled00000000<01>2-1.43
2020.06.29 02:22:572332AUDNZDsell0.01 / 0.011.068912020.06.29 02:22:57filled00000000<01>2-1.43
2020.06.30 05:03:142333AUDNZDsell0.01 / 0.011.070912020.06.30 05:03:14filledtp 1.07091
2020.07.01 13:10:192334AUDNZDbuy0.01 / 0.011.068752020.07.01 13:10:19filled00000000<01>2-1.43
2020.07.01 14:59:202335AUDNZDbuy0.01 / 0.011.066842020.07.01 14:59:20filledtp 1.06684
2020.07.03 02:21:082336AUDNZDbuy stop0.01 / 0.011.065981.068142020.07.03 22:55:48filled00002334<02>2-1.43
2020.07.03 02:21:082337AUDNZDbuy stop0.01 / 0.011.064181.068312020.07.03 04:29:50filled00002334<03>2-1.43
2020.07.08 01:59:302338AUDNZDbuy0.02 / 0.021.060992020.07.08 01:59:30filled00002334<04>2-1.43
2020.07.13 05:51:002339AUDNZDsell0.01 / 0.011.059932020.07.13 05:51:00filled00000000<01>2-1.43
2020.07.14 16:24:282340AUDNZDsell0.01 / 0.011.065922020.07.14 16:24:28filledtp 1.06592
2020.07.14 16:24:282341AUDNZDsell0.01 / 0.011.065922020.07.14 16:24:28filledtp 1.06592
2020.07.14 16:24:282342AUDNZDsell0.01 / 0.011.065922020.07.14 16:24:28filledtp 1.06592
2020.07.14 16:24:282343AUDNZDsell0.02 / 0.021.065922020.07.14 16:24:28filledtp 1.06592
2020.07.17 09:20:362344AUDNZDsell stop0.01 / 01.063761.064401.063122020.07.23 12:15:03canceled00002339<02>2-1.43
2020.07.17 09:20:362345AUDNZDsell stop0.01 / 0.011.065841.060672020.07.20 00:03:35filled00002339<03>2-1.43
2020.07.21 17:38:132346AUDNZDsell stop0.02 / 01.068561.069201.067922020.07.23 12:15:03canceled00002339<04>2-1.43
2020.07.21 17:38:132347AUDNZDsell stop0.03 / 0.031.071161.069932020.07.22 17:58:19filled00002339<05>2-1.43
2020.07.22 05:04:202348AUDNZDsell0.05 / 0.051.074162020.07.22 05:04:20filled00002339<06>2-1.43
2020.07.23 12:15:002349AUDNZDbuy0.01 / 0.011.069512020.07.23 12:15:00filledtp 1.06951
2020.07.23 12:15:002350AUDNZDbuy0.01 / 0.011.069512020.07.23 12:15:00filledtp 1.06951
2020.07.23 12:15:002351AUDNZDbuy0.03 / 0.031.069512020.07.23 12:15:00filledtp 1.06951
2020.07.23 12:15:002352AUDNZDbuy0.05 / 0.051.069512020.07.23 12:15:00filledtp 1.06951
2020.07.29 12:36:202353AUDNZDsell0.01 / 0.011.077412020.07.29 12:36:20filled00000000<01>2-1.43
2020.07.30 17:15:212354AUDNZDbuy0.01 / 0.011.075202020.07.30 17:15:21filledtp 1.07520
2020.08.05 20:32:002355AUDNZDbuy0.01 / 0.011.082762020.08.05 20:32:00filled00000000<01>2-1.43
2020.08.06 09:19:502356AUDNZDsell0.01 / 0.011.084632020.08.06 09:19:50filledtp 1.08463
2020.08.14 01:27:132357AUDNZDbuy0.01 / 0.011.092022020.08.14 01:27:13filled00000000<01>2-1.43
2020.08.14 06:43:172358AUDNZDsell0.01 / 0.011.093822020.08.14 06:43:17filledtp 1.09382
2020.08.14 21:18:232359AUDNZDbuy0.01 / 0.011.095352020.08.14 21:18:23filled00000000<01>2-1.43
2020.08.17 02:00:102360AUDNZDsell0.01 / 0.011.097182020.08.17 02:00:10filledtp 1.09718
2020.08.28 20:42:102361AUDNZDsell0.01 / 0.011.092102020.08.28 20:42:10filled00000000<01>2-1.43
2020.08.31 17:56:002362AUDNZDsell0.01 / 0.011.094252020.08.31 17:56:00filled00002361<02>2-1.43
2020.08.31 17:56:002363AUDNZDbuy0.01 / 0.011.094452020.08.31 17:56:00filled00000000<01>2-1.43
2020.09.01 11:59:212364AUDNZDbuy0.01 / 0.011.091172020.09.01 11:59:21filledtp 1.09117
2020.09.01 11:59:212365AUDNZDbuy0.01 / 0.011.091172020.09.01 11:59:21filledtp 1.09117
2020.09.01 13:16:162366AUDNZDsell0.01 / 0.011.092062020.09.01 13:16:16filled00000000<01>2-1.43
2020.09.01 13:16:162367AUDNZDbuy0.01 / 0.011.092252020.09.01 13:16:16filled00002363<02>2-1.43
2020.09.01 17:29:102368AUDNZDbuy0.01 / 0.011.090262020.09.01 17:29:10filledtp 1.09026
2020.09.01 21:00:012369AUDNZDsell0.01 / 0.011.091642020.09.01 21:00:01filled00000000<01>2-1.43
2020.09.02 02:31:202370AUDNZDbuy0.01 / 0.011.089702020.09.02 02:31:20filledtp 1.08970
2020.09.02 09:30:042371AUDNZDsell0.01 / 0.011.085342020.09.02 09:30:04filled00000000<01>2-1.43
2020.09.02 09:30:042372AUDNZDbuy stop0.01 / 0.011.088391.088572020.09.08 02:58:32filled00002363<03>2-1.43
2020.09.02 09:30:042373AUDNZDbuy stop0.02 / 0.021.086191.091292020.09.02 09:39:26filled00002363<04>2-1.43
2020.09.02 16:55:112374AUDNZDbuy0.01 / 0.011.083542020.09.02 16:55:11filledtp 1.08354
2020.09.04 16:15:452375AUDNZDbuy0.03 / 0.031.083532020.09.04 16:15:45filled00002363<05>2-1.43
2020.09.08 07:20:122376AUDNZDsell0.01 / 0.011.088572020.09.08 07:20:12filledtp 1.08857
2020.09.08 07:20:122377AUDNZDsell0.01 / 0.011.088572020.09.08 07:20:12filledtp 1.08857
2020.09.08 07:20:122378AUDNZDsell0.01 / 0.011.088572020.09.08 07:20:12filledtp 1.08857
2020.09.08 07:20:122379AUDNZDsell0.02 / 0.021.088572020.09.08 07:20:12filledtp 1.08857
2020.09.08 07:20:122380AUDNZDsell0.03 / 0.031.088572020.09.08 07:20:12filledtp 1.08857
2020.09.08 08:59:002381AUDNZDsell0.01 / 0.011.089072020.09.08 08:59:00filled00000000<01>2-1.43
2020.09.14 13:04:362382AUDNZDbuy0.01 / 0.011.086452020.09.14 13:04:36filledtp 1.08645
2020.09.15 18:34:002383AUDNZDbuy0.01 / 0.011.086872020.09.15 18:34:00filled00000000<01>2-1.43
2020.09.17 19:26:402384AUDNZDbuy stop0.01 / 0.011.083391.086992020.09.18 00:13:44filled00002383<02>2-1.43
2020.09.18 15:36:002385AUDNZDbuy stop0.01 / 0.011.080931.083302020.09.21 07:19:12filled00002383<03>2-1.43
2020.09.18 15:36:002386AUDNZDbuy stop0.02 / 0.021.078731.083492020.09.18 15:58:59filled00002383<04>2-1.43
2020.09.18 18:02:002387AUDNZDsell0.01 / 0.011.078422020.09.18 18:02:00filled00000000<01>2-1.43
2020.09.21 12:03:552388AUDNZDsell0.01 / 0.011.081632020.09.21 12:03:55filled00002387<02>2-1.43
2020.09.21 15:09:362389AUDNZDsell0.01 / 0.011.083302020.09.21 15:09:36filledtp 1.08330
2020.09.21 15:09:362390AUDNZDsell0.01 / 0.011.083302020.09.21 15:09:36filledtp 1.08330
2020.09.21 15:09:362391AUDNZDsell0.01 / 0.011.083302020.09.21 15:09:36filledtp 1.08330
2020.09.21 15:09:362392AUDNZDsell0.02 / 0.021.083302020.09.21 15:09:36filledtp 1.08330
2020.09.22 00:08:252393AUDNZDsell0.01 / 0.011.083912020.09.22 00:08:25filled00002387<03>2-1.43
2020.09.23 03:59:452394AUDNZDbuy0.01 / 0.011.079252020.09.23 03:59:45filledtp 1.07925
2020.09.23 03:59:452395AUDNZDbuy0.01 / 0.011.079252020.09.23 03:59:45filledtp 1.07925
2020.09.23 03:59:452396AUDNZDbuy0.01 / 0.011.079252020.09.23 03:59:45filledtp 1.07925
2020.09.23 17:08:042397AUDNZDbuy0.01 / 0.011.079322020.09.23 17:08:04filled00000000<01>2-1.43
2020.09.23 18:16:352398AUDNZDsell0.01 / 0.011.081122020.09.23 18:16:35filledtp 1.08112
2020.09.24 15:44:392399AUDNZDbuy0.01 / 0.011.078232020.09.24 15:44:39filled00000000<01>2-1.43
2020.09.25 18:24:132400AUDNZDbuy stop0.01 / 0.011.075161.077422020.09.28 03:13:02filled00002399<02>2-1.43
2020.09.25 18:24:132401AUDNZDbuy stop0.01 / 0.011.073361.077612020.09.25 19:24:37filled00002399<03>2-1.43
2020.09.28 14:53:582402AUDNZDsell0.01 / 0.011.077422020.09.28 14:53:58filledtp 1.07742
2020.09.28 14:53:582403AUDNZDsell0.01 / 0.011.077422020.09.28 14:53:58filledtp 1.07742
2020.09.28 14:53:582404AUDNZDsell0.01 / 0.011.077422020.09.28 14:53:58filledtp 1.07742
2020.10.06 04:58:172405AUDNZDsell0.01 / 0.011.080592020.10.06 04:58:17filled00000000<01>2-1.43
2020.10.06 09:18:152406AUDNZDbuy0.01 / 0.011.079212020.10.06 09:18:15filled00000000<01>2-1.43
2020.10.06 10:38:012407AUDNZDbuy0.01 / 0.011.078792020.10.06 10:38:01filledtp 1.07879
2020.10.06 20:52:002408AUDNZDsell0.01 / 0.011.078372020.10.06 20:52:00filled00000000<01>2-1.43
2020.10.07 09:17:412409AUDNZDsell0.01 / 0.011.081042020.10.07 09:17:41filledtp 1.08104
2020.10.07 20:29:292410AUDNZDsell stop0.01 / 0.011.085741.081812020.10.09 17:28:24filled00002408<02>2-1.43
2020.10.07 20:29:292411AUDNZDsell stop0.01 / 0.011.087571.080902020.10.08 22:06:49filled00002408<03>2-1.43
2020.10.13 04:45:092412AUDNZDbuy0.01 / 0.011.081542020.10.13 04:45:09filledtp 1.08154
2020.10.13 04:45:092413AUDNZDbuy0.01 / 0.011.081542020.10.13 04:45:09filledtp 1.08154
2020.10.13 04:45:092414AUDNZDbuy0.01 / 0.011.081542020.10.13 04:45:09filledtp 1.08154
2020.10.13 05:50:182415AUDNZDbuy0.01 / 0.011.080102020.10.13 05:50:18filled00000000<01>2-1.43
2020.10.13 11:38:202416AUDNZDsell0.01 / 0.011.080062020.10.13 11:38:20filled00000000<01>2-1.43
2020.10.13 18:30:272417AUDNZDbuy0.01 / 0.011.078262020.10.13 18:30:27filledtp 1.07826
2020.10.14 15:38:502418AUDNZDsell0.01 / 0.011.077432020.10.14 15:38:50filled00000000<01>2-1.43
2020.10.14 15:38:502419AUDNZDbuy0.01 / 0.011.077632020.10.14 15:38:50filled00002415<02>2-1.43
2020.10.14 17:55:042420AUDNZDbuy0.01 / 0.011.075632020.10.14 17:55:04filledtp 1.07563
2020.10.15 14:25:052421AUDNZDbuy stop0.01 / 0.011.075811.077682020.10.15 21:06:31filled00002415<03>2-1.43
2020.10.15 14:25:052422AUDNZDbuy stop0.02 / 0.021.073611.077782020.10.15 16:04:40filled00002415<04>2-1.43
2020.10.19 11:32:512423AUDNZDbuy0.03 / 0.031.070502020.10.19 11:32:51filled00002415<05>2-1.43
2020.10.20 10:26:182424AUDNZDsell0.01 / 0.011.071482020.10.20 10:26:18filled00000000<01>2-1.43
2020.10.21 12:30:062425AUDNZDbuy0.01 / 0.011.069542020.10.21 12:30:06filledtp 1.06954
2020.10.22 00:05:192426AUDNZDsell0.01 / 0.011.069702020.10.22 00:05:19filled00000000<01>2-1.43
2020.10.22 04:56:052427AUDNZDbuy0.01 / 0.011.067902020.10.22 04:56:05filledtp 1.06790
2020.10.22 06:42:062428AUDNZDbuy0.05 / 0.051.066892020.10.22 06:42:06filled00002415<06>2-1.43
2020.10.27 00:18:372429AUDNZDsell0.01 / 0.011.066492020.10.27 00:18:37filled00000000<01>2-1.43
2020.10.27 13:26:422430AUDNZDbuy0.01 / 0.011.064692020.10.27 13:26:42filledtp 1.06469
2020.10.28 13:00:292431AUDNZDbuy0.09 / 0.091.063482020.10.28 13:00:29filled00002415<07>2-1.43
2020.11.03 15:23:272432AUDNZDsell0.01 / 0.011.068952020.11.03 15:23:27filledtp 1.06895
2020.11.03 15:23:272433AUDNZDsell0.01 / 0.011.068952020.11.03 15:23:27filledtp 1.06895
2020.11.03 15:23:272434AUDNZDsell0.01 / 0.011.068952020.11.03 15:23:27filledtp 1.06895
2020.11.03 15:23:272435AUDNZDsell0.02 / 0.021.068952020.11.03 15:23:27filledtp 1.06895
2020.11.03 15:23:272436AUDNZDsell0.03 / 0.031.068952020.11.03 15:23:27filledtp 1.06895
2020.11.03 15:23:272437AUDNZDsell0.05 / 0.051.068952020.11.03 15:23:27filledtp 1.06895
2020.11.03 15:23:272438AUDNZDsell0.09 / 0.091.068952020.11.03 15:23:27filledtp 1.06895
2020.11.04 23:22:062439AUDNZDbuy0.01 / 0.011.071502020.11.04 23:22:06filled00000000<01>2-1.43
2020.11.05 04:29:482440AUDNZDbuy0.01 / 0.011.069682020.11.05 04:29:48filled00002439<02>2-1.43
2020.11.05 11:45:092441AUDNZDsell0.01 / 0.011.072422020.11.05 11:45:09filledtp 1.07242
2020.11.05 11:45:092442AUDNZDsell0.01 / 0.011.072422020.11.05 11:45:09filledtp 1.07242
2020.11.06 01:30:422443AUDNZDbuy0.01 / 0.011.074372020.11.06 01:30:42filled00000000<01>2-1.43
2020.11.06 04:46:082444AUDNZDbuy0.01 / 0.011.071512020.11.06 04:46:08filled00002443<02>2-1.43
2020.11.06 08:00:002445AUDNZDsell0.01 / 0.011.070802020.11.06 08:00:00filled00000000<01>2-1.43
2020.11.06 21:56:002446AUDNZDsell0.01 / 0.011.072672020.11.06 21:56:00filled00002445<02>2-1.43
2020.11.09 03:20:302447AUDNZDbuy0.01 / 0.011.069802020.11.09 03:20:30filledtp 1.06980
2020.11.09 03:20:302448AUDNZDbuy0.01 / 0.011.069802020.11.09 03:20:30filledtp 1.06980
2020.11.09 06:50:462449AUDNZDsell0.01 / 0.011.070722020.11.09 06:50:46filled00000000<01>2-1.43
2020.11.09 11:47:452450AUDNZDbuy0.01 / 0.011.069182020.11.09 11:47:45filled00002443<03>2-1.43
2020.11.09 11:48:512451AUDNZDbuy0.01 / 0.011.068922020.11.09 11:48:51filledtp 1.06892
2020.11.09 21:58:062452AUDNZDbuy0.02 / 0.021.066972020.11.09 21:58:06filled00002443<04>2-1.43
2020.11.10 19:46:302453AUDNZDsell0.01 / 0.011.066512020.11.10 19:46:30filled00000000<01>2-1.43
2020.11.11 03:42:152454AUDNZDbuy0.01 / 0.011.064572020.11.11 03:42:15filledtp 1.06457
2020.11.11 05:24:002455AUDNZDbuy stop0.03 / 01.063871.063271.064472020.11.13 11:22:03canceled00002443<05>2-1.43
2020.11.11 05:24:002456AUDNZDbuy stop0.05 / 0.051.060871.066272020.11.11 05:28:36filled00002443<06>2-1.43
2020.11.11 06:08:222457AUDNZDsell0.01 / 0.011.061172020.11.11 06:08:22filled00000000<01>2-1.43
2020.11.11 09:45:422458AUDNZDbuy0.01 / 0.011.059372020.11.11 09:45:42filledtp 1.05937
2020.11.11 12:32:012459AUDNZDsell0.01 / 0.011.059752020.11.11 12:32:01filled00000000<01>2-1.43
2020.11.11 14:30:502460AUDNZDbuy0.01 / 0.011.057952020.11.11 14:30:50filledtp 1.05795
2020.11.11 20:08:042461AUDNZDsell0.01 / 0.011.057882020.11.11 20:08:04filled00000000<01>2-1.43
2020.11.11 23:23:362462AUDNZDbuy0.09 / 0.091.057442020.11.11 23:23:36filled00002443<07>2-1.43
2020.11.12 01:57:092463AUDNZDbuy0.01 / 0.011.055662020.11.12 01:57:09filledtp 1.05566
2020.11.12 07:00:002464AUDNZDsell0.01 / 0.011.057352020.11.12 07:00:00filled00000000<01>2-1.43
2020.11.13 06:16:052465AUDNZDsell0.01 / 0.011.059202020.11.13 06:16:05filled00002464<02>2-1.43
2020.11.13 08:43:552466AUDNZDsell0.01 / 0.011.061092020.11.13 08:43:55filled00002464<03>2-1.43
2020.11.13 11:22:032467AUDNZDsell0.01 / 0.011.062312020.11.13 11:22:03filledtp 1.06231
2020.11.13 11:22:032468AUDNZDsell0.01 / 0.011.062312020.11.13 11:22:03filledtp 1.06231
2020.11.13 11:22:032469AUDNZDsell0.01 / 0.011.062312020.11.13 11:22:03filledtp 1.06231
2020.11.13 11:22:032470AUDNZDsell0.02 / 0.021.062312020.11.13 11:22:03filledtp 1.06231
2020.11.13 11:22:032471AUDNZDsell0.05 / 0.051.062312020.11.13 11:22:03filledtp 1.06231
2020.11.13 11:22:032472AUDNZDsell0.09 / 0.091.062312020.11.13 11:22:03filledtp 1.06231
2020.11.13 14:10:372473AUDNZDbuy0.01 / 0.011.062292020.11.13 14:10:37filled00000000<01>2-1.43
2020.11.13 17:00:002474AUDNZDbuy0.01 / 0.011.060482020.11.13 17:00:00filled00002473<02>2-1.43
2020.11.18 01:26:522475AUDNZDbuy0.01 / 0.011.058622020.11.18 01:26:52filled00002473<03>2-1.43
2020.11.18 09:55:372476AUDNZDbuy0.01 / 0.011.056962020.11.18 09:55:37filledtp 1.05696
2020.11.18 09:55:372477AUDNZDbuy0.01 / 0.011.056962020.11.18 09:55:37filledtp 1.05696
2020.11.18 09:55:372478AUDNZDbuy0.01 / 0.011.056962020.11.18 09:55:37filledtp 1.05696
2020.11.18 11:58:152479AUDNZDsell0.01 / 0.011.057382020.11.18 11:58:15filled00000000<01>2-1.43
2020.11.18 15:35:092480AUDNZDbuy0.02 / 0.021.056412020.11.18 15:35:09filled00002473<04>2-1.43
2020.11.18 16:15:162481AUDNZDbuy0.01 / 0.011.055582020.11.18 16:15:16filledtp 1.05558
2020.11.19 06:27:002482AUDNZDsell0.01 / 0.011.055502020.11.19 06:27:00filled00000000<01>2-1.43
2020.11.19 15:50:162483AUDNZDbuy0.03 / 0.031.053812020.11.19 15:50:16filled00002473<05>2-1.43
2020.11.19 17:11:052484AUDNZDbuy0.01 / 0.011.053702020.11.19 17:11:05filledtp 1.05370
2020.11.20 16:34:082485AUDNZDsell0.01 / 0.011.053442020.11.20 16:34:08filled00000000<01>2-1.43
2020.11.24 03:01:312486AUDNZDbuy0.01 / 0.011.051342020.11.24 03:01:31filledtp 1.05134
2020.11.24 04:36:322487AUDNZDbuy stop0.05 / 0.051.049591.055112020.11.24 05:46:14filled00002473<06>2-1.43
2020.11.24 06:54:532488AUDNZDsell0.01 / 0.011.049692020.11.24 06:54:53filled00000000<01>2-1.43
2020.11.24 10:39:572489AUDNZDsell0.01 / 0.011.051492020.11.24 10:39:57filled00002488<02>2-1.43
2020.11.24 18:02:412490AUDNZDsell0.01 / 0.011.053712020.11.24 18:02:41filled00002488<03>2-1.43
2020.11.24 22:04:192491AUDNZDsell0.01 / 0.011.055112020.11.24 22:04:19filledtp 1.05511
2020.11.24 22:04:192492AUDNZDsell0.01 / 0.011.055112020.11.24 22:04:19filledtp 1.05511
2020.11.24 22:04:192493AUDNZDsell0.01 / 0.011.055112020.11.24 22:04:19filledtp 1.05511
2020.11.24 22:04:192494AUDNZDsell0.02 / 0.021.055112020.11.24 22:04:19filledtp 1.05511
2020.11.24 22:04:192495AUDNZDsell0.03 / 0.031.055112020.11.24 22:04:19filledtp 1.05511
2020.11.24 22:04:192496AUDNZDsell0.05 / 0.051.055112020.11.24 22:04:19filledtp 1.05511
2020.11.25 04:30:002497AUDNZDbuy0.01 / 0.011.053902020.11.25 04:30:00filled00000000<01>2-1.43
2020.11.25 16:48:212498AUDNZDbuy0.01 / 0.011.049682020.11.25 16:48:21filledtp 1.04968
2020.11.25 16:48:212499AUDNZDbuy0.01 / 0.011.049682020.11.25 16:48:21filledtp 1.04968
2020.11.25 16:48:212500AUDNZDbuy0.01 / 0.011.049682020.11.25 16:48:21filledtp 1.04968
2020.11.25 18:25:382501AUDNZDsell0.01 / 0.011.049782020.11.25 18:25:38filled00000000<01>2-1.43
2020.11.25 18:25:382502AUDNZDbuy stop0.01 / 0.011.050781.054142020.11.25 18:37:11filled00002497<02>2-1.43
2020.11.26 05:34:522503AUDNZDsell0.01 / 0.011.051712020.11.26 05:34:52filled00002501<02>2-1.43
2020.11.30 12:17:472504AUDNZDbuy0.01 / 0.011.048422020.11.30 12:17:47filledtp 1.04842
2020.11.30 12:17:472505AUDNZDbuy0.01 / 0.011.048422020.11.30 12:17:47filledtp 1.04842
2020.11.30 13:23:522506AUDNZDbuy0.01 / 0.011.047692020.11.30 13:23:52filled00002497<03>2-1.43
2020.11.30 22:04:042507AUDNZDsell0.01 / 0.011.047142020.11.30 22:04:04filled00000000<01>2-1.43
2020.12.01 11:06:262508AUDNZDbuy0.01 / 0.011.045192020.12.01 11:06:26filledtp 1.04519
2020.12.01 11:18:192509AUDNZDbuy0.02 / 0.021.045012020.12.01 11:18:19filled00002497<04>2-1.43
2020.12.01 19:30:192510AUDNZDbuy0.03 / 0.031.042402020.12.01 19:30:19filled00002497<05>2-1.43
2020.12.02 17:57:272511AUDNZDsell0.01 / 0.011.047472020.12.02 17:57:27filledtp 1.04747
2020.12.02 17:57:272512AUDNZDsell0.01 / 0.011.047472020.12.02 17:57:27filledtp 1.04747
2020.12.02 17:57:272513AUDNZDsell0.01 / 0.011.047472020.12.02 17:57:27filledtp 1.04747
2020.12.02 17:57:272514AUDNZDsell0.02 / 0.021.047472020.12.02 17:57:27filledtp 1.04747
2020.12.02 17:57:272515AUDNZDsell0.03 / 0.031.047472020.12.02 17:57:27filledtp 1.04747
2020.12.02 21:06:002516AUDNZDsell0.01 / 0.011.048492020.12.02 21:06:00filled00000000<01>2-1.43
2020.12.03 04:18:112517AUDNZDbuy0.01 / 0.011.049492020.12.03 04:18:11filled00000000<01>2-1.43
2020.12.03 12:15:472518AUDNZDsell0.01 / 0.011.050702020.12.03 12:15:47filled00002516<02>2-1.43
2020.12.03 19:25:172519AUDNZDsell0.01 / 0.011.051292020.12.03 19:25:17filledtp 1.05129
2020.12.04 06:30:002520AUDNZDbuy0.01 / 0.011.052142020.12.04 06:30:00filled00000000<01>2-1.43
2020.12.04 11:47:112521AUDNZDsell0.01 / 0.011.053152020.12.04 11:47:11filled00002516<03>2-1.43
2020.12.04 15:51:102522AUDNZDsell0.01 / 0.011.053942020.12.04 15:51:10filledtp 1.05394
2020.12.04 18:49:132523AUDNZDsell0.02 / 0.021.055362020.12.04 18:49:13filled00002516<04>2-1.43
2020.12.04 21:24:122524AUDNZDbuy0.01 / 0.011.056542020.12.04 21:24:12filled00000000<01>2-1.43
2020.12.07 02:20:222525AUDNZDbuy0.01 / 0.011.054742020.12.07 02:20:22filled00002524<02>2-1.43
2020.12.08 18:46:562526AUDNZDbuy0.01 / 0.011.052102020.12.08 18:46:56filled00002524<03>2-1.43
2020.12.09 14:00:092527AUDNZDsell0.01 / 0.011.056312020.12.09 14:00:09filledtp 1.05631
2020.12.09 14:00:092528AUDNZDsell0.01 / 0.011.056312020.12.09 14:00:09filledtp 1.05631
2020.12.09 14:00:092529AUDNZDsell0.01 / 0.011.056312020.12.09 14:00:09filledtp 1.05631
2020.12.09 18:32:232530AUDNZDsell0.03 / 0.031.057972020.12.09 18:32:23filled00002516<05>2-1.43
2020.12.09 22:54:032531AUDNZDbuy0.01 / 0.011.059092020.12.09 22:54:03filled00000000<01>2-1.43
2020.12.10 03:09:572532AUDNZDsell0.01 / 0.011.060962020.12.10 03:09:57filledtp 1.06096
2020.12.10 03:18:072533AUDNZDsell0.05 / 0.051.061102020.12.10 03:18:07filled00002516<06>2-1.43
2020.12.10 06:18:162534AUDNZDbuy0.01 / 0.011.062072020.12.10 06:18:16filled00000000<01>2-1.43
2020.12.10 14:13:102535AUDNZDsell0.01 / 0.011.063872020.12.10 14:13:10filledtp 1.06387
2020.12.11 02:10:002536AUDNZDbuy0.01 / 0.011.061592020.12.11 02:10:00filled00000000<01>2-1.43
2020.12.11 03:54:412537AUDNZDsell0.01 / 0.011.063392020.12.11 03:54:41filledtp 1.06339
2020.12.11 04:40:532538AUDNZDsell0.09 / 0.091.064502020.12.11 04:40:53filled00002516<07>2-1.43
2020.12.14 03:13:022539AUDNZDbuy0.01 / 0.011.062612020.12.14 03:13:02filled00000000<01>2-1.43
2020.12.14 08:22:212540AUDNZDsell0.01 / 0.011.064412020.12.14 08:22:21filledtp 1.06441
2020.12.15 06:52:562541AUDNZDbuy0.01 / 0.011.061622020.12.15 06:52:56filled00000000<01>2-1.43
2020.12.15 09:47:312542AUDNZDsell0.01 / 0.011.063422020.12.15 09:47:31filledtp 1.06342
2020.12.15 21:22:372543AUDNZDbuy0.01 / 0.011.066052020.12.15 21:22:37filled00000000<01>2-1.43
2020.12.16 05:26:202544AUDNZDbuy0.01 / 0.011.063932020.12.16 05:26:20filled00002543<02>2-1.43
2020.12.16 16:56:352545AUDNZDsell0.01 / 0.011.066802020.12.16 16:56:35filledtp 1.06680
2020.12.16 16:56:352546AUDNZDsell0.01 / 0.011.066802020.12.16 16:56:35filledtp 1.06680
2020.12.17 02:06:032547AUDNZDbuy0.01 / 0.011.065432020.12.17 02:06:03filled00000000<01>2-1.43
2020.12.17 04:05:552548AUDNZDbuy0.01 / 0.011.063362020.12.17 04:05:55filled00002547<02>2-1.43
2020.12.17 09:26:322549AUDNZDsell0.01 / 0.011.066202020.12.17 09:26:32filledtp 1.06620
2020.12.17 09:26:322550AUDNZDsell0.01 / 0.011.066202020.12.17 09:26:32filledtp 1.06620
2020.12.17 14:16:032551AUDNZDbuy0.01 / 0.011.064582020.12.17 14:16:03filled00000000<01>2-1.43
2020.12.17 19:55:162552AUDNZDsell0.01 / 0.011.066382020.12.17 19:55:16filledtp 1.06638
2020.12.18 07:40:002553AUDNZDbuy0.01 / 0.011.064812020.12.18 07:40:00filled00000000<01>2-1.43
2020.12.18 10:08:202554AUDNZDsell0.01 / 0.011.066612020.12.18 10:08:20filledtp 1.06661
2020.12.18 17:56:382555AUDNZDsell0.18 / 0.181.068512020.12.18 17:56:38filled00002516<08>2-1.43
2020.12.21 04:16:032556AUDNZDbuy0.01 / 0.011.068772020.12.21 04:16:03filled00000000<01>2-1.43
2020.12.21 07:45:392557AUDNZDbuy0.01 / 0.011.066952020.12.21 07:45:39filled00002556<02>2-1.43
2020.12.21 11:07:362558AUDNZDsell0.01 / 0.011.069662020.12.21 11:07:36filledtp 1.06966
2020.12.21 11:07:362559AUDNZDsell0.01 / 0.011.069662020.12.21 11:07:36filledtp 1.06966
2020.12.22 08:18:302560AUDNZDbuy0.01 / 0.011.071412020.12.22 08:18:30filled00000000<01>2-1.43
2020.12.22 12:23:132561AUDNZDbuy0.01 / 0.011.069562020.12.22 12:23:13filled00002560<02>2-1.43
2020.12.28 10:05:202562AUDNZDbuy0.01 / 0.011.067592020.12.28 10:05:20filled00002560<03>2-1.43
2020.12.29 12:08:432563AUDNZDbuy0.02 / 0.021.065372020.12.29 12:08:43filled00002560<04>2-1.43
2020.12.31 16:27:492564AUDNZDsell0.01 / 0.011.069542020.12.31 16:27:49filledtp 1.06954
2020.12.31 16:27:492565AUDNZDsell0.01 / 0.011.069542020.12.31 16:27:49filledtp 1.06954
2020.12.31 16:27:492566AUDNZDsell0.01 / 0.011.069542020.12.31 16:27:49filledtp 1.06954
2020.12.31 16:27:492567AUDNZDsell0.02 / 0.021.069542020.12.31 16:27:49filledtp 1.06954
2021.01.04 06:34:002568AUDNZDbuy0.01 / 0.011.070602021.01.04 06:34:00filled00000000<01>2-1.43
2021.01.05 08:20:032569AUDNZDbuy0.01 / 0.011.068492021.01.05 08:20:03filled00002568<02>2-1.43
2021.01.05 21:37:432570AUDNZDsell0.01 / 0.011.071372021.01.05 21:37:43filledtp 1.07137
2021.01.05 21:37:432571AUDNZDsell0.01 / 0.011.071372021.01.05 21:37:43filledtp 1.07137
2021.01.05 23:12:222572AUDNZDbuy0.01 / 0.011.070632021.01.05 23:12:22filled00000000<01>2-1.43
2021.01.06 04:22:032573AUDNZDbuy0.01 / 0.011.068832021.01.06 04:22:03filled00002572<02>2-1.43
2021.01.08 10:29:412574AUDNZDsell0.01 / 0.011.071642021.01.08 10:29:41filledtp 1.07164
2021.01.08 10:29:412575AUDNZDsell0.01 / 0.011.071642021.01.08 10:29:41filledtp 1.07164
2021.01.11 06:18:082576AUDNZDbuy0.01 / 0.011.071172021.01.11 06:18:08filled00000000<01>2-1.43
2021.01.11 11:49:152577AUDNZDsell0.01 / 0.011.072972021.01.11 11:49:15filledtp 1.07297
2021.01.12 01:32:302578AUDNZDsell0.42 / 0.421.074402021.01.12 01:32:30filled00002516<09>2-1.43
2021.01.12 22:26:032579AUDNZDbuy0.01 / 0.011.076142021.01.12 22:26:03filled00000000<01>2-1.43
2021.01.13 05:03:572580AUDNZDbuy0.01 / 0.011.074242021.01.13 05:03:57filled00002579<02>2-1.43
2021.01.13 12:06:002581AUDNZDsell0.01 / 0.011.077002021.01.13 12:06:00filledtp 1.07700
2021.01.13 12:06:002582AUDNZDsell0.01 / 0.011.077002021.01.13 12:06:00filledtp 1.07700
2021.01.15 09:14:052583AUDNZDbuy0.01 / 0.011.076862021.01.15 09:14:05filled00000000<01>2-1.43
2021.01.15 17:12:072584AUDNZDsell0.01 / 0.011.078662021.01.15 17:12:07filledtp 1.07866
2021.01.15 20:39:202585AUDNZDsell1 / 11.079822021.01.15 20:39:20filled00002516<10>2-1.43
2021.01.18 05:58:432586AUDNZDbuy0.01 / 0.011.079192021.01.18 05:58:43filled00000000<01>2-1.43
2021.01.19 05:42:462587AUDNZDsell0.01 / 0.011.081022021.01.19 05:42:46filledtp 1.08102
2021.01.20 05:52:132588AUDNZDbuy0.01 / 0.011.082872021.01.20 05:52:13filled00000000<01>2-1.43
2021.01.22 02:29:392589AUDNZDbuy stop0.01 / 01.078891.078251.079532021.02.04 13:45:26canceled00002588<02>2-1.43
2021.01.22 02:29:392590AUDNZDbuy stop0.01 / 01.077091.076451.077732021.02.04 13:45:26canceled00002588<03>2-1.43
2021.01.22 15:47:232591AUDNZDbuy0.02 / 0.021.074892021.01.22 15:47:23filled00002588<04>2-1.43
2021.01.25 12:03:272592AUDNZDbuy0.03 / 0.031.071702021.01.25 12:03:27filled00002588<05>2-1.43
2021.01.25 14:04:052593AUDNZDbuy0.01 / 0.011.071522021.01.25 14:04:05filledtp 1.07152
2021.01.25 14:04:052594AUDNZDbuy0.01 / 0.011.071522021.01.25 14:04:05filledtp 1.07152
2021.01.25 14:04:052595AUDNZDbuy0.01 / 0.011.071522021.01.25 14:04:05filledtp 1.07152
2021.01.25 14:04:052596AUDNZDbuy0.02 / 0.021.071522021.01.25 14:04:05filledtp 1.07152
2021.01.25 14:04:052597AUDNZDbuy0.03 / 0.031.071522021.01.25 14:04:05filledtp 1.07152
2021.01.25 14:04:052598AUDNZDbuy0.05 / 0.051.071522021.01.25 14:04:05filledtp 1.07152
2021.01.25 14:04:052599AUDNZDbuy0.09 / 0.091.071522021.01.25 14:04:05filledtp 1.07152
2021.01.25 14:04:052600AUDNZDbuy0.18 / 0.181.071522021.01.25 14:04:05filledtp 1.07152
2021.01.25 14:04:052601AUDNZDbuy0.42 / 0.421.071522021.01.25 14:04:05filledtp 1.07152
2021.01.25 14:04:052602AUDNZDbuy1 / 11.071522021.01.25 14:04:05filledtp 1.07152
2021.01.26 01:19:192603AUDNZDsell0.01 / 0.011.071622021.01.26 01:19:19filled00000000<01>2-1.43
2021.01.26 10:33:342604AUDNZDbuy0.01 / 0.011.069822021.01.26 10:33:34filledtp 1.06982
2021.01.26 15:48:592605AUDNZDbuy0.05 / 0.051.068672021.01.26 15:48:59filled00002588<06>2-1.43
2021.01.29 19:01:532606AUDNZDbuy0.09 / 0.091.064162021.01.29 19:01:53filled00002588<07>2-1.43
2021.02.01 14:20:042607AUDNZDsell0.01 / 0.011.064042021.02.01 14:20:04filled00000000<01>2-1.43
2021.02.02 03:17:432608AUDNZDsell0.01 / 0.011.066302021.02.02 03:17:43filled00002607<02>2-1.43
2021.02.02 06:24:412609AUDNZDbuy0.01 / 0.011.063292021.02.02 06:24:41filledtp 1.06329
2021.02.02 06:24:412610AUDNZDbuy0.01 / 0.011.063292021.02.02 06:24:41filledtp 1.06329
2021.02.03 06:51:262611AUDNZDbuy stop0.18 / 0.181.059901.060812021.02.04 00:10:17filled00002588<08>2-1.43
2021.02.03 06:51:262612AUDNZDbuy stop0.42 / 0.421.055301.060692021.02.03 08:53:40filled00002588<09>2-1.43
2021.02.03 08:28:172613AUDNZDsell0.01 / 0.011.054442021.02.03 08:28:17filled00000000<01>2-1.43
2021.02.03 12:30:382614AUDNZDsell stop0.01 / 0.011.057681.054262021.02.03 13:09:07filled00002613<02>2-1.43
2021.02.03 20:32:502615AUDNZDsell0.01 / 0.011.059512021.02.03 20:32:50filled00002613<03>2-1.43
2021.02.04 13:45:252616AUDNZDsell0.01 / 0.011.060812021.02.04 13:45:25filledtp 1.06081
2021.02.04 13:45:252617AUDNZDsell0.02 / 0.021.060812021.02.04 13:45:25filledtp 1.06081
2021.02.04 13:45:252618AUDNZDsell0.03 / 0.031.060812021.02.04 13:45:25filledtp 1.06081
2021.02.04 13:45:252619AUDNZDsell0.05 / 0.051.060812021.02.04 13:45:25filledtp 1.06081
2021.02.04 13:45:252620AUDNZDsell0.09 / 0.091.060812021.02.04 13:45:25filledtp 1.06081
2021.02.04 13:45:252621AUDNZDsell0.18 / 0.181.060812021.02.04 13:45:25filledtp 1.06081
2021.02.04 13:45:252622AUDNZDsell0.42 / 0.421.060812021.02.04 13:45:25filledtp 1.06081
2021.02.04 22:19:372623AUDNZDsell0.02 / 0.021.061722021.02.04 22:19:37filled00002613<04>2-1.43
2021.02.05 02:14:112624AUDNZDbuy0.01 / 0.011.062222021.02.05 02:14:11filled00000000<01>2-1.43
2021.02.05 12:50:222625AUDNZDsell0.01 / 0.011.064022021.02.05 12:50:22filledtp 1.06402
2021.02.05 21:49:122626AUDNZDsell0.03 / 0.031.064912021.02.05 21:49:12filled00002613<05>2-1.43
2021.02.08 09:42:022627AUDNZDbuy0.01 / 0.011.065582021.02.08 09:42:02filled00000000<01>2-1.43
2021.02.09 12:14:132628AUDNZDsell0.01 / 0.011.067412021.02.09 12:14:13filledtp 1.06741
2021.02.09 13:58:002629AUDNZDsell0.05 / 0.051.067932021.02.09 13:58:00filled00002613<06>2-1.43
2021.02.09 15:06:312630AUDNZDbuy0.01 / 0.011.067542021.02.09 15:06:31filled00000000<01>2-1.43
2021.02.10 02:08:342631AUDNZDsell0.01 / 0.011.069372021.02.10 02:08:34filledtp 1.06937
2021.02.10 04:44:002632AUDNZDbuy0.01 / 0.011.069082021.02.10 04:44:00filled00000000<01>2-1.43
2021.02.10 11:36:052633AUDNZDsell0.01 / 0.011.070882021.02.10 11:36:05filledtp 1.07088
2021.02.10 12:05:532634AUDNZDsell0.09 / 0.091.071332021.02.10 12:05:53filled00002613<07>2-1.43
2021.02.11 02:10:302635AUDNZDbuy0.01 / 0.011.070292021.02.11 02:10:30filled00000000<01>2-1.43
2021.02.11 10:00:102636AUDNZDsell0.01 / 0.011.072092021.02.11 10:00:10filledtp 1.07209
2021.02.11 20:08:002637AUDNZDbuy0.01 / 0.011.072462021.02.11 20:08:00filled00000000<01>2-1.43
2021.02.12 10:44:442638AUDNZDsell0.01 / 0.011.074292021.02.12 10:44:44filledtp 1.07429
2021.02.12 15:52:172639AUDNZDsell0.18 / 0.181.075432021.02.12 15:52:17filled00002613<08>2-1.43
2021.02.12 17:30:002640AUDNZDbuy0.01 / 0.011.075072021.02.12 17:30:00filled00000000<01>2-1.43
2021.02.16 10:18:442641AUDNZDbuy0.01 / 0.011.072852021.02.16 10:18:44filled00002640<02>2-1.43
2021.02.16 17:32:172642AUDNZDsell0.01 / 0.011.075792021.02.16 17:32:17filledtp 1.07579
2021.02.16 17:32:172643AUDNZDsell0.01 / 0.011.075792021.02.16 17:32:17filledtp 1.07579
2021.02.16 23:32:012644AUDNZDbuy0.01 / 0.011.076022021.02.16 23:32:01filled00000000<01>2-1.43
2021.02.17 09:12:562645AUDNZDsell0.01 / 0.011.077852021.02.17 09:12:56filledtp 1.07785
2021.02.17 10:34:002646AUDNZDbuy0.01 / 0.011.078252021.02.17 10:34:00filled00000000<01>2-1.43
2021.02.18 17:33:222647AUDNZDbuy0.01 / 0.011.076452021.02.18 17:33:22filled00002646<02>2-1.43
2021.02.19 12:43:452648AUDNZDsell0.01 / 0.011.079212021.02.19 12:43:45filledtp 1.07921
2021.02.19 12:43:452649AUDNZDsell0.01 / 0.011.079212021.02.19 12:43:45filledtp 1.07921
2021.02.19 14:06:022650AUDNZDbuy0.01 / 0.011.079472021.02.19 14:06:02filled00000000<01>2-1.43
2021.02.19 15:02:222651AUDNZDbuy0.01 / 0.011.077662021.02.19 15:02:22filled00002650<02>2-1.43
2021.02.22 21:31:142652AUDNZDsell0.42 / 0.421.080042021.02.22 21:31:14filled00002613<09>2-1.43
2021.02.22 21:41:412653AUDNZDsell0.01 / 0.011.080392021.02.22 21:41:41filledtp 1.08039
2021.02.22 21:41:412654AUDNZDsell0.01 / 0.011.080392021.02.22 21:41:41filledtp 1.08039
2021.02.23 05:00:002655AUDNZDbuy0.01 / 0.011.081822021.02.23 05:00:00filled00000000<01>2-1.43
2021.02.23 11:39:152656AUDNZDbuy0.01 / 0.011.079602021.02.23 11:39:15filled00002655<02>2-1.43
2021.02.23 19:15:102657AUDNZDbuy0.01 / 0.011.077802021.02.23 19:15:10filled00002655<03>2-1.43
2021.02.24 03:03:232658AUDNZDsell0.01 / 0.011.081572021.02.24 03:03:23filledtp 1.08157
2021.02.24 03:03:232659AUDNZDsell0.01 / 0.011.081572021.02.24 03:03:23filledtp 1.08157
2021.02.24 03:03:232660AUDNZDsell0.01 / 0.011.081572021.02.24 03:03:23filledtp 1.08157
2021.02.24 05:00:002661AUDNZDbuy0.01 / 0.011.076482021.02.24 05:00:00filled00000000<01>2-1.43
2021.02.24 06:44:132662AUDNZDbuy0.01 / 0.011.074682021.02.24 06:44:13filled00002661<02>2-1.43
2021.02.24 08:37:162663AUDNZDbuy0.01 / 0.011.073272021.02.24 08:37:16filledtp 1.07327
2021.02.24 08:37:162664AUDNZDbuy0.01 / 0.011.073272021.02.24 08:37:16filledtp 1.07327
2021.02.24 08:37:162665AUDNZDbuy0.01 / 0.011.073272021.02.24 08:37:16filledtp 1.07327
2021.02.24 08:37:162666AUDNZDbuy0.02 / 0.021.073272021.02.24 08:37:16filledtp 1.07327
2021.02.24 08:37:162667AUDNZDbuy0.03 / 0.031.073272021.02.24 08:37:16filledtp 1.07327
2021.02.24 08:37:162668AUDNZDbuy0.05 / 0.051.073272021.02.24 08:37:16filledtp 1.07327
2021.02.24 08:37:162669AUDNZDbuy0.09 / 0.091.073272021.02.24 08:37:16filledtp 1.07327
2021.02.24 08:37:162670AUDNZDbuy0.18 / 0.181.073272021.02.24 08:37:16filledtp 1.07327
2021.02.24 08:37:162671AUDNZDbuy0.42 / 0.421.073272021.02.24 08:37:16filledtp 1.07327
2021.02.24 09:36:002672AUDNZDsell0.01 / 0.011.074222021.02.24 09:36:00filled00000000<01>2-1.43
2021.02.24 10:20:002673AUDNZDbuy0.01 / 0.011.072832021.02.24 10:20:00filled00002661<03>2-1.43
2021.02.24 10:49:502674AUDNZDbuy0.01 / 0.011.072422021.02.24 10:49:50filledtp 1.07242
2021.02.24 14:04:002675AUDNZDsell0.01 / 0.011.072952021.02.24 14:04:00filled00000000<01>2-1.43
2021.02.24 22:39:482676AUDNZDbuy0.01 / 0.011.071152021.02.24 22:39:48filledtp 1.07115
2021.02.24 23:06:222677AUDNZDbuy0.02 / 0.021.070032021.02.24 23:06:22filled00002661<04>2-1.43
2021.02.25 03:32:012678AUDNZDsell0.01 / 0.011.072062021.02.25 03:32:01filled00000000<01>2-1.43
2021.02.25 12:37:322679AUDNZDsell0.01 / 0.011.073872021.02.25 12:37:32filled00002678<02>2-1.43
2021.02.25 14:10:232680AUDNZDbuy0.01 / 0.011.071172021.02.25 14:10:23filledtp 1.07117
2021.02.25 14:10:232681AUDNZDbuy0.01 / 0.011.071172021.02.25 14:10:23filledtp 1.07117
2021.02.25 19:04:002682AUDNZDsell0.01 / 0.011.070002021.02.25 19:04:00filled00000000<01>2-1.43
2021.02.25 20:36:362683AUDNZDbuy0.01 / 0.011.068202021.02.25 20:36:36filledtp 1.06820
2021.02.25 22:36:192684AUDNZDbuy0.03 / 0.031.067422021.02.25 22:36:19filled00002661<05>2-1.43
2021.02.26 02:42:012685AUDNZDsell0.01 / 0.011.068152021.02.26 02:42:01filled00000000<01>2-1.43
2021.02.26 06:20:512686AUDNZDbuy0.01 / 0.011.066352021.02.26 06:20:51filledtp 1.06635
2021.02.26 08:38:002687AUDNZDsell0.01 / 0.011.065372021.02.26 08:38:00filled00000000<01>2-1.43
2021.02.26 17:59:492688AUDNZDbuy0.05 / 0.051.064392021.02.26 17:59:49filled00002661<06>2-1.43
2021.02.26 23:54:592689AUDNZDsell0.05 / 0.051.064852021.02.26 23:54:59filledend of test
2021.02.26 23:54:592690AUDNZDbuy0.01 / 0.011.065152021.02.26 23:54:59filledend of test
2021.02.26 23:54:592691AUDNZDsell0.03 / 0.031.064852021.02.26 23:54:59filledend of test
2021.02.26 23:54:592692AUDNZDsell0.02 / 0.021.064852021.02.26 23:54:59filledend of test
2021.02.26 23:54:592693AUDNZDsell0.01 / 0.011.064852021.02.26 23:54:59filledend of test
2021.02.26 23:54:592694AUDNZDsell0.01 / 0.011.064852021.02.26 23:54:59filledend of test
2021.02.26 23:54:592695AUDNZDsell0.01 / 0.011.064852021.02.26 23:54:59filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2017.09.12 13:00:042AUDNZDsellin0.011.0995120.000.000.0010 000.0000000000<01>2-1.43
2017.09.12 14:00:003AUDNZDbuyin0.011.0989130.000.000.0010 000.0000000000<01>2-1.43
2017.09.12 14:48:164AUDNZDsellout0.011.1007340.000.001.3310 001.33tp 1.10071
2017.09.12 15:03:525AUDNZDsellin0.011.1013650.000.000.0010 001.3300000002<02>2-1.43
2017.09.12 18:00:006AUDNZDbuyin0.011.1010260.000.000.0010 001.3300000000<01>2-1.43
2017.09.13 03:02:277AUDNZDsellout0.011.1028870.00-0.021.3510 002.66tp 1.10285
2017.09.13 03:32:028AUDNZDsellin0.011.1036980.000.000.0010 002.6600000002<03>2-1.43
2017.09.13 06:00:009AUDNZDbuyin0.011.1020590.000.000.0010 002.6600000000<01>2-1.43
2017.09.13 06:40:4710AUDNZDbuyin0.011.10020100.000.000.0010 002.6600000009<02>2-1.43
2017.09.13 12:01:1211AUDNZDsellout0.011.10297110.000.000.6710 003.33tp 1.10293
2017.09.13 12:01:1212AUDNZDsellout0.011.10297120.000.002.0210 005.35tp 1.10293
2017.09.13 13:30:0913AUDNZDbuyin0.011.10279130.000.000.0010 005.3500000000<01>2-1.43
2017.09.13 18:01:3114AUDNZDbuyin0.011.10096140.000.000.0010 005.3500000013<02>2-1.43
2017.09.13 18:27:1715AUDNZDsellout0.011.10370150.000.000.6610 006.01tp 1.10368
2017.09.13 18:27:1716AUDNZDsellout0.011.10370160.000.001.9810 007.99tp 1.10368
2017.09.13 20:00:0317AUDNZDbuyin0.011.10294170.000.000.0010 007.9900000000<01>2-1.43
2017.09.14 01:40:2518AUDNZDbuyin0.011.10113180.000.000.0010 007.9900000017<02>2-1.43
2017.09.14 04:31:2219AUDNZDsellout0.011.10388190.00-0.050.6810 008.62tp 1.10387
2017.09.14 04:31:2220AUDNZDsellout0.011.10388200.000.002.0010 010.62tp 1.10387
2017.09.14 06:00:0021AUDNZDbuyin0.011.10360210.000.000.0010 010.6200000000<01>2-1.43
2017.09.14 09:00:0922AUDNZDsellout0.011.10553220.000.001.4010 012.02tp 1.10540
2017.09.14 10:14:2423AUDNZDsellin0.021.10590230.000.000.0010 012.0200000002<04>2-1.43
2017.09.14 13:30:0024AUDNZDbuyin0.011.10638240.000.000.0010 012.0200000000<01>2-1.43
2017.09.14 14:42:0625AUDNZDsellout0.011.10819250.000.001.3110 013.33tp 1.10818
2017.09.14 16:00:0026AUDNZDbuyin0.011.10606260.000.000.0010 013.3300000000<01>2-1.43
2017.09.14 19:49:2027AUDNZDsellout0.011.10786270.000.001.3010 014.63tp 1.10786
2017.09.14 20:03:2428AUDNZDsellin0.031.10852280.000.000.0010 014.6300000002<05>2-1.43
2017.09.14 21:00:0629AUDNZDbuyin0.011.10735290.000.000.0010 014.6300000000<01>2-1.43
2017.09.15 05:51:5730AUDNZDbuyin0.011.10549300.000.000.0010 014.6300000029<02>2-1.43
2017.09.15 08:57:2731AUDNZDbuyin0.011.10369310.000.000.0010 014.6300000029<03>2-1.43
2017.09.15 08:57:3032AUDNZDbuyout0.011.10367320.00-0.55-3.0210 011.06tp 1.10368
2017.09.15 08:57:3033AUDNZDbuyout0.011.10367330.00-0.55-1.6710 008.84tp 1.10368
2017.09.15 08:57:3034AUDNZDbuyout0.011.10367340.00-0.440.0110 008.41tp 1.10368
2017.09.15 08:57:3035AUDNZDbuyout0.021.10367350.00-0.223.2310 011.42tp 1.10368
2017.09.15 08:57:3036AUDNZDbuyout0.031.10367360.00-0.3310.5510 021.64tp 1.10368
2017.09.15 10:00:0037AUDNZDsellin0.011.10379370.000.000.0010 021.6400000000<01>2-1.43
2017.09.15 11:41:1238AUDNZDsellin0.011.10560380.000.000.0010 021.6400000037<02>2-1.43
2017.09.15 13:04:5439AUDNZDbuyout0.011.10285390.000.000.6810 022.32tp 1.10290
2017.09.15 13:04:5440AUDNZDbuyout0.011.10285400.000.002.0010 024.32tp 1.10290
2017.09.15 14:31:2141AUDNZDbuyin0.021.10148410.000.000.0010 024.3200000029<04>2-1.43
2017.09.15 17:33:4642AUDNZDbuyin0.031.09887420.000.000.0010 024.3200000029<05>2-1.43
2017.09.15 19:33:0743AUDNZDbuyin0.051.09583430.000.000.0010 024.3200000029<06>2-1.43
2017.09.15 21:00:0044AUDNZDsellin0.011.09730440.000.000.0010 024.3200000000<01>2-1.43
2017.09.18 05:18:4445AUDNZDbuyout0.011.09534450.00-0.111.4410 025.65tp 1.09535
2017.09.18 07:00:0046AUDNZDsellin0.011.09638460.000.000.0010 025.6500000000<01>2-1.43
2017.09.18 17:45:1147AUDNZDsellin0.011.09820470.000.000.0010 025.6500000046<02>2-1.43
2017.09.18 21:04:3248AUDNZDbuyout0.011.09546480.000.000.6710 026.32tp 1.09549
2017.09.18 21:04:3249AUDNZDbuyout0.011.09546490.000.001.9910 028.31tp 1.09549
2017.09.18 22:30:0050AUDNZDsellin0.011.09637500.000.000.0010 028.3100000000<01>2-1.43
2017.09.19 04:31:5651AUDNZDsellin0.011.09828510.000.000.0010 028.3100000050<02>2-1.43
2017.09.19 05:39:2552AUDNZDbuyout0.011.09545520.00-0.110.6710 028.87tp 1.09545
2017.09.19 05:39:2553AUDNZDbuyout0.011.09545530.000.002.0610 030.93tp 1.09545
2017.09.19 08:00:0054AUDNZDsellin0.011.09523540.000.000.0010 030.9300000000<01>2-1.43
2017.09.20 03:32:0255AUDNZDbuyout0.011.09326550.00-0.111.4410 032.26tp 1.09328
2017.09.20 04:36:2656AUDNZDbuyin0.091.09241560.000.000.0010 032.2600000029<07>2-1.43
2017.09.20 05:34:2557AUDNZDsellin0.011.09459570.000.000.0010 032.2600000000<01>2-1.43
2017.09.20 07:11:0758AUDNZDsellin0.011.09639580.000.000.0010 032.2600000057<02>2-1.43
2017.09.20 07:48:3059AUDNZDsellout0.011.09733590.00-0.08-7.3210 024.86tp 1.09733
2017.09.20 07:48:3060AUDNZDsellout0.011.09733600.00-0.06-5.9610 018.84tp 1.09733
2017.09.20 07:48:3061AUDNZDsellout0.011.09733610.00-0.06-4.6510 014.13tp 1.09733
2017.09.20 07:48:3062AUDNZDsellout0.021.09733620.00-0.12-6.0610 007.95tp 1.09733
2017.09.20 07:48:3063AUDNZDsellout0.031.09733630.00-0.15-3.3810 004.42tp 1.09733
2017.09.20 07:48:3064AUDNZDsellout0.051.09733640.00-0.275.4810 009.63tp 1.09733
2017.09.20 07:48:3065AUDNZDsellout0.091.09733650.000.0032.3510 041.98tp 1.09733
2017.09.20 09:00:0066AUDNZDbuyin0.011.09671660.000.000.0010 041.9800000000<01>2-1.43
2017.09.20 09:00:2967AUDNZDbuyout0.011.09358670.000.000.7410 042.72tp 1.09369
2017.09.20 09:00:2968AUDNZDbuyout0.011.09358680.000.002.0610 044.78tp 1.09369
2017.09.20 09:39:1969AUDNZDbuyin0.011.09260700.000.000.0010 044.7800000066<03>2-1.43
2017.09.20 11:30:0070AUDNZDsellin0.011.09320710.000.000.0010 044.7800000000<01>2-1.43
2017.09.20 14:16:4871AUDNZDbuyout0.011.09138720.000.001.3410 046.12tp 1.09140
2017.09.20 15:30:0072AUDNZDsellin0.011.09283730.000.000.0010 046.1200000000<01>2-1.43
2017.09.20 21:00:0973AUDNZDbuyout0.011.09074740.000.001.5510 047.67tp 1.09103
2017.09.20 21:40:0274AUDNZDbuyin0.021.09037750.000.000.0010 047.6700000066<04>2-1.43
2017.09.21 03:00:0075AUDNZDsellin0.011.09295760.000.000.0010 047.6700000000<01>2-1.43
2017.09.21 05:22:5276AUDNZDbuyout0.011.09115770.000.001.3210 048.99tp 1.09115
2017.09.21 08:00:0077AUDNZDsellin0.011.09189780.000.000.0010 048.9900000000<01>2-1.43
2017.09.21 08:29:1078AUDNZDbuyout0.011.09008790.000.001.3210 050.31tp 1.09009
2017.09.21 11:01:3679AUDNZDbuyin0.031.08777800.000.000.0010 050.3100000066<05>2-1.43
2017.09.21 13:00:0080AUDNZDsellin0.011.08690810.000.000.0010 050.3100000000<01>2-1.43
2017.09.21 15:03:2781AUDNZDbuyout0.011.08510820.000.001.3210 051.63tp 1.08510
2017.09.21 15:09:3582AUDNZDbuyin0.051.08476830.000.000.0010 051.6300000066<06>2-1.43
2017.09.21 16:30:0083AUDNZDsellin0.011.08430840.000.000.0010 051.6300000000<01>2-1.43
2017.09.22 02:51:0084AUDNZDsellin0.011.08611850.000.000.0010 051.6300000084<02>2-1.43
2017.09.22 06:31:1885AUDNZDsellin0.011.08792860.000.000.0010 051.6300000084<03>2-1.43
2017.09.22 09:16:3286AUDNZDsellout0.011.08907870.00-0.08-5.5710 045.98tp 1.08905
2017.09.22 09:16:3287AUDNZDsellout0.011.08907880.00-0.08-2.5710 043.33tp 1.08905
2017.09.22 09:16:3288AUDNZDsellout0.021.08907890.00-0.15-1.9010 041.28tp 1.08905
2017.09.22 09:16:3289AUDNZDsellout0.031.08907900.00-0.052.8410 044.07tp 1.08905
2017.09.22 09:16:3290AUDNZDsellout0.051.08907910.00-0.0915.7210 059.70tp 1.08905
2017.09.22 10:30:0091AUDNZDbuyin0.011.08685920.000.000.0010 059.7000000000<01>2-1.43
2017.09.22 14:28:0292AUDNZDsellout0.011.08865930.000.001.3210 061.02tp 1.08865
2017.09.22 14:28:0293AUDNZDbuyin0.011.08874940.000.000.0010 061.0200000000<01>2-1.43
2017.09.22 18:20:0094AUDNZDbuyin0.011.08690950.000.000.0010 061.0200000094<02>2-1.43
2017.09.25 02:27:3095AUDNZDsellout0.011.08965960.00-0.020.6610 061.66tp 1.08965
2017.09.25 02:27:3096AUDNZDsellout0.011.08965970.00-0.022.0110 063.65tp 1.08965
2017.09.25 02:32:5097AUDNZDsellin0.021.09155980.000.000.0010 063.6500000084<04>2-1.43
2017.09.25 03:32:0098AUDNZDsellin0.031.09432990.000.000.0010 063.6500000084<05>2-1.43
2017.09.25 07:30:0199AUDNZDbuyin0.011.096271000.000.000.0010 063.6500000000<01>2-1.43
2017.09.25 09:30:12100AUDNZDbuyin0.011.094071010.000.000.0010 063.6500000100<02>2-1.43
2017.09.25 10:34:01101AUDNZDbuyin0.011.092201020.000.000.0010 063.6500000100<03>2-1.43
2017.09.26 04:33:29102AUDNZDsellout0.011.096031030.00-0.02-0.1710 063.46tp 1.09601
2017.09.26 04:33:29103AUDNZDsellout0.011.096031040.00-0.021.4210 064.86tp 1.09601
2017.09.26 04:33:29104AUDNZDsellout0.011.096031050.00-0.022.7710 067.61tp 1.09601
2017.09.26 05:54:35105AUDNZDsellin0.051.097331060.000.000.0010 067.6100000084<06>2-1.43
2017.09.26 08:00:00106AUDNZDbuyin0.011.095931070.000.000.0010 067.6100000000<01>2-1.43
2017.09.26 10:54:42107AUDNZDsellout0.011.097731080.000.001.3010 068.91tp 1.09773
2017.09.26 10:54:42108AUDNZDbuyin0.011.097881090.000.000.0010 068.9100000000<01>2-1.43
2017.09.26 12:14:09109AUDNZDbuyin0.011.096081100.000.000.0010 068.9100000109<02>2-1.43
2017.09.27 01:22:03110AUDNZDbuyin0.011.093431110.000.000.0010 068.9100000109<03>2-1.43
2017.09.27 06:05:08111AUDNZDbuyout0.011.091971120.00-0.44-5.5310 062.94tp 1.09197
2017.09.27 06:05:08112AUDNZDbuyout0.011.091971130.00-0.33-4.2210 058.39tp 1.09197
2017.09.27 06:05:08113AUDNZDbuyout0.011.091971140.00-0.33-2.9210 055.14tp 1.09197
2017.09.27 06:05:08114AUDNZDbuyout0.021.091971150.00-0.44-0.6110 054.09tp 1.09197
2017.09.27 06:05:08115AUDNZDbuyout0.031.091971160.00-0.665.0810 058.51tp 1.09197
2017.09.27 06:05:08116AUDNZDbuyout0.051.091971170.00-0.5519.3210 077.28tp 1.09197
2017.09.27 10:00:00117AUDNZDsellin0.011.093751180.000.000.0010 077.2800000000<01>2-1.43
2017.09.27 10:48:51118AUDNZDbuyout0.011.091951190.000.001.3010 078.58tp 1.09195
2017.09.27 11:01:51119AUDNZDbuyin0.021.091221200.000.000.0010 078.5800000109<04>2-1.43
2017.09.27 14:30:00120AUDNZDsellin0.011.090251210.000.000.0010 078.5800000000<01>2-1.43
2017.09.27 19:25:18121AUDNZDbuyin0.031.088611220.000.000.0010 078.5800000109<05>2-1.43
2017.09.27 19:27:13122AUDNZDbuyout0.011.088451230.000.001.3010 079.88tp 1.08845
2017.09.27 21:00:00123AUDNZDsellin0.011.088071240.000.000.0010 079.8800000000<01>2-1.43
2017.09.27 23:30:14124AUDNZDsellin0.011.089891250.000.000.0010 079.8800000124<02>2-1.43
2017.09.28 03:50:07125AUDNZDbuyout0.011.086691260.00-0.331.0010 080.55tp 1.08673
2017.09.28 03:50:07126AUDNZDbuyout0.011.086691270.00-0.332.3110 082.53tp 1.08673
2017.09.28 04:32:19127AUDNZDbuyin0.051.085601280.000.000.0010 082.5300000109<06>2-1.43
2017.09.28 05:00:00128AUDNZDsellin0.011.086321290.000.000.0010 082.5300000000<01>2-1.43
2017.09.28 08:37:36129AUDNZDsellin0.011.088141300.000.000.0010 082.5300000129<02>2-1.43
2017.09.28 17:57:41130AUDNZDbuyout0.011.085421310.000.000.6510 083.18tp 1.08543
2017.09.28 17:57:41131AUDNZDbuyout0.011.085421320.000.001.9610 085.14tp 1.08543
2017.09.28 20:30:00132AUDNZDsellin0.011.085701330.000.000.0010 085.1400000000<01>2-1.43
2017.09.29 05:03:03133AUDNZDsellin0.011.087531340.000.000.0010 085.1400000133<02>2-1.43
2017.09.29 15:34:31134AUDNZDbuyout0.011.084741350.00-0.110.6910 085.72tp 1.08474
2017.09.29 15:34:31135AUDNZDbuyout0.011.084741360.000.002.0210 087.74tp 1.08474
2017.09.29 18:30:00136AUDNZDsellin0.011.085661370.000.000.0010 087.7400000000<01>2-1.43
2017.10.02 03:20:55137AUDNZDsellin0.011.087481380.000.000.0010 087.7400000137<02>2-1.43
2017.10.03 07:22:50138AUDNZDsellin0.011.089281390.000.000.0010 087.7400000137<03>2-1.43
2017.10.03 17:18:04139AUDNZDsellout0.011.090541400.00-0.13-5.2610 082.35tp 1.09054
2017.10.03 17:18:04140AUDNZDsellout0.011.090541410.00-0.13-3.9710 078.25tp 1.09054
2017.10.03 17:18:04141AUDNZDsellout0.011.090541420.00-0.11-2.0710 076.07tp 1.09054
2017.10.03 17:18:04142AUDNZDsellout0.021.090541430.00-0.23-0.9810 074.86tp 1.09054
2017.10.03 17:18:04143AUDNZDsellout0.031.090541440.00-0.314.1510 078.70tp 1.09054
2017.10.03 17:18:04144AUDNZDsellout0.051.090541450.00-0.2717.7110 096.14tp 1.09054
2017.10.03 17:33:10145AUDNZDsellin0.021.091501460.000.000.0010 096.1400000137<04>2-1.43
2017.10.03 18:18:51146AUDNZDsellin0.031.094121470.000.000.0010 096.1400000137<05>2-1.43
2017.10.03 22:30:01147AUDNZDbuyin0.011.094421480.000.000.0010 096.1400000000<01>2-1.43
2017.10.04 04:29:36148AUDNZDbuyin0.011.092611490.000.000.0010 096.1400000148<02>2-1.43
2017.10.04 07:58:37149AUDNZDsellout0.011.095341500.00-0.020.6610 096.78tp 1.09533
2017.10.04 07:58:37150AUDNZDsellout0.011.095341510.000.001.9610 098.74tp 1.09533
2017.10.04 13:00:02151AUDNZDbuyin0.011.095601520.000.000.0010 098.7400000000<01>2-1.43
2017.10.04 18:55:08152AUDNZDsellin0.051.097141530.000.000.0010 098.7400000137<06>2-1.43
2017.10.04 19:19:08153AUDNZDsellout0.011.097401540.000.001.2910 100.03tp 1.09740
2017.10.04 20:00:00154AUDNZDbuyin0.011.096651550.000.000.0010 100.0300000000<01>2-1.43
2017.10.05 02:34:28155AUDNZDsellout0.011.098541560.00-0.051.3510 101.33tp 1.09852
2017.10.05 04:00:00156AUDNZDbuyin0.011.094411570.000.000.0010 101.3300000000<01>2-1.43
2017.10.05 13:10:03157AUDNZDbuyin0.011.092591580.000.000.0010 101.3300000157<02>2-1.43
2017.10.05 18:31:11158AUDNZDsellout0.011.095331590.000.000.6610 101.99tp 1.09530
2017.10.05 18:31:11159AUDNZDsellout0.011.095331600.000.001.9510 103.94tp 1.09530
2017.10.05 21:00:00160AUDNZDbuyin0.011.095671610.000.000.0010 103.9400000000<01>2-1.43
2017.10.06 05:49:52161AUDNZDbuyin0.011.093841620.000.000.0010 103.9400000161<02>2-1.43
2017.10.06 06:16:22162AUDNZDbuyin0.011.092001630.000.000.0010 103.9400000161<03>2-1.43
2017.10.06 06:17:02163AUDNZDbuyout0.011.091681640.00-0.77-4.2810 098.89tp 1.09172
2017.10.06 06:17:02164AUDNZDbuyout0.011.091681650.00-0.66-2.9810 095.25tp 1.09172
2017.10.06 06:17:02165AUDNZDbuyout0.011.091681660.00-0.55-1.7010 093.00tp 1.09172
2017.10.06 06:17:02166AUDNZDbuyout0.021.091681670.00-1.09-0.2610 091.65tp 1.09172
2017.10.06 06:17:02167AUDNZDbuyout0.031.091681680.00-1.635.2010 095.22tp 1.09172
2017.10.06 06:17:02168AUDNZDbuyout0.051.091681690.00-2.1719.3910 112.44tp 1.09172
2017.10.06 07:30:00169AUDNZDsellin0.011.093091700.000.000.0010 112.4400000000<01>2-1.43
2017.10.06 11:53:40170AUDNZDsellin0.011.094901710.000.000.0010 112.4400000170<02>2-1.43
2017.10.06 12:08:03171AUDNZDsellout0.011.095661720.00-0.02-0.0110 112.41tp 1.09565
2017.10.06 12:08:03172AUDNZDsellout0.011.095661730.000.001.2910 113.70tp 1.09565
2017.10.06 12:08:03173AUDNZDsellout0.011.095661740.000.002.6010 116.30tp 1.09565
2017.10.06 13:01:36174AUDNZDsellin0.011.096701750.000.000.0010 116.3000000170<03>2-1.43
2017.10.06 18:30:01175AUDNZDbuyin0.011.094661760.000.000.0010 116.3000000000<01>2-1.43
2017.10.06 22:59:59176AUDNZDsellout0.011.096461770.000.001.2710 117.57tp 1.09646
2017.10.09 01:00:31177AUDNZDsellin0.021.100181780.000.000.0010 117.5700000170<04>2-1.43
2017.10.09 01:36:04178AUDNZDbuyin0.011.100301790.000.000.0010 117.5700000000<01>2-1.43
2017.10.09 06:13:55179AUDNZDbuyin0.011.098501800.000.000.0010 117.5700000179<02>2-1.43
2017.10.09 10:54:11180AUDNZDbuyin0.011.096691810.000.000.0010 117.5700000179<03>2-1.43
2017.10.09 12:52:24181AUDNZDbuyout0.011.095411820.00-0.11-1.6410 115.82tp 1.09542
2017.10.09 12:52:24182AUDNZDbuyout0.011.095411830.00-0.11-0.3610 115.35tp 1.09542
2017.10.09 12:52:24183AUDNZDbuyout0.011.095411840.00-0.110.9110 116.15tp 1.09542
2017.10.09 12:52:24184AUDNZDbuyout0.021.095411850.000.006.7510 122.90tp 1.09542
2017.10.09 16:30:00185AUDNZDsellin0.011.096351860.000.000.0010 122.9000000000<01>2-1.43
2017.10.09 17:59:43186AUDNZDsellin0.011.098161870.000.000.0010 122.9000000186<02>2-1.43
2017.10.10 05:57:23187AUDNZDsellin0.011.100011880.000.000.0010 122.9000000186<03>2-1.43
2017.10.10 06:29:02188AUDNZDsellout0.011.100331890.00-0.020.0210 122.90tp 1.10032
2017.10.10 06:29:02189AUDNZDsellout0.011.100331900.00-0.021.2910 124.17tp 1.10032
2017.10.10 06:29:02190AUDNZDsellout0.011.100331910.00-0.022.5710 126.72tp 1.10032
2017.10.10 10:30:01191AUDNZDbuyin0.011.101451920.000.000.0010 126.7200000000<01>2-1.43
2017.10.11 03:32:11192AUDNZDbuyin0.011.099641930.000.000.0010 126.7200000192<02>2-1.43
2017.10.11 11:45:38193AUDNZDsellin0.021.102241940.000.000.0010 126.7200000186<04>2-1.43
2017.10.11 13:58:04194AUDNZDsellout0.011.102361950.00-0.020.6410 127.34tp 1.10236
2017.10.11 13:58:04195AUDNZDsellout0.011.102361960.000.001.9210 129.26tp 1.10236
2017.10.11 15:00:00196AUDNZDbuyin0.011.101271970.000.000.0010 129.2600000000<01>2-1.43
2017.10.11 16:21:23197AUDNZDbuyin0.011.099461980.000.000.0010 129.2600000197<02>2-1.43
2017.10.12 19:31:44198AUDNZDbuyout0.011.097691990.00-0.54-0.9610 127.76tp 1.09771
2017.10.12 19:31:44199AUDNZDbuyout0.011.097692000.00-0.540.3410 127.56tp 1.09771
2017.10.12 19:31:44200AUDNZDbuyout0.011.097692010.00-0.431.6510 128.78tp 1.09771
2017.10.12 19:31:44201AUDNZDbuyout0.021.097692020.00-0.656.4910 134.62tp 1.09771
2017.10.12 19:31:57202AUDNZDbuyin0.011.097662030.000.000.0010 134.6200000197<03>2-1.43
2017.10.12 22:00:00203AUDNZDsellin0.011.097092040.000.000.0010 134.6200000000<01>2-1.43
2017.10.13 04:50:45204AUDNZDsellin0.011.098892050.000.000.0010 134.6200000204<02>2-1.43
2017.10.13 15:32:00205AUDNZDbuyout0.011.096092060.00-0.110.7210 135.23tp 1.09611
2017.10.13 15:32:00206AUDNZDbuyout0.011.096092070.000.002.0110 137.24tp 1.09611
2017.10.13 16:30:00207AUDNZDsellin0.011.098362080.000.000.0010 137.2400000000<01>2-1.43
2017.10.13 17:58:39208AUDNZDbuyout0.011.096562090.000.001.3010 138.54tp 1.09656
2017.10.13 19:00:00209AUDNZDsellin0.011.097122100.000.000.0010 138.5400000000<01>2-1.43
2017.10.16 02:39:05210AUDNZDsellin0.011.098932110.000.000.0010 138.5400000210<02>2-1.43
2017.10.16 12:04:33211AUDNZDbuyout0.011.096152120.00-0.110.7010 139.13tp 1.09615
2017.10.16 12:04:33212AUDNZDbuyout0.011.096152130.000.002.0010 141.13tp 1.09615
2017.10.16 12:20:40213AUDNZDbuyin0.021.095432140.000.000.0010 141.1300000197<04>2-1.43
2017.10.16 17:00:01214AUDNZDsellin0.011.095072150.000.000.0010 141.1300000000<01>2-1.43
2017.10.17 00:43:51215AUDNZDbuyout0.011.093012160.00-0.111.4810 142.50tp 1.09312
2017.10.17 01:05:31216AUDNZDbuyin0.031.092732170.000.000.0010 142.5000000197<05>2-1.43
2017.10.17 03:30:02217AUDNZDsellin0.011.092252180.000.000.0010 142.5000000000<01>2-1.43
2017.10.17 05:18:24218AUDNZDsellin0.011.094052190.000.000.0010 142.5000000218<02>2-1.43
2017.10.18 04:46:00219AUDNZDsellin0.011.095872200.000.000.0010 142.5000000218<03>2-1.43
2017.10.18 09:27:55220AUDNZDsellout0.011.097212210.00-0.13-2.9010 139.47tp 1.09721
2017.10.18 09:27:55221AUDNZDsellout0.011.097212220.00-0.13-1.6110 137.73tp 1.09721
2017.10.18 09:27:55222AUDNZDsellout0.011.097212230.00-0.08-0.3210 137.33tp 1.09721
2017.10.18 09:27:55223AUDNZDsellout0.021.097212240.00-0.082.5510 139.80tp 1.09721
2017.10.18 09:27:55224AUDNZDsellout0.031.097212250.00-0.059.6110 149.36tp 1.09721
2017.10.18 09:27:55225AUDNZDbuyin0.011.097292260.000.000.0010 149.3600000000<01>2-1.43
2017.10.18 11:01:34226AUDNZDsellin0.021.098472270.000.000.0010 149.3600000218<04>2-1.43
2017.10.18 11:27:18227AUDNZDsellout0.011.099112280.000.001.3010 150.66tp 1.09909
2017.10.18 12:30:00228AUDNZDbuyin0.011.098042290.000.000.0010 150.6600000000<01>2-1.43
2017.10.19 01:00:10229AUDNZDbuyin0.011.096232300.000.000.0010 150.6600000229<02>2-1.43
2017.10.19 04:12:07230AUDNZDsellout0.011.098972310.00-0.050.6710 151.28tp 1.09897
2017.10.19 04:12:07231AUDNZDsellout0.011.098972320.000.001.9610 153.24tp 1.09897
2017.10.19 06:00:00232AUDNZDbuyin0.011.100012330.000.000.0010 153.2400000000<01>2-1.43
2017.10.19 06:16:05233AUDNZDsellout0.011.099992340.000.00-0.0110 153.2300000000<01>2-1.43
2017.10.19 06:16:18234AUDNZDbuyin0.011.100062350.000.000.0010 153.2300000000<01>2-1.43
2017.10.19 06:36:14235AUDNZDsellin0.031.101082360.000.000.0010 153.2300000218<05>2-1.43
2017.10.19 07:01:13236AUDNZDsellout0.011.101862370.000.001.2810 154.51tp 1.10186
2017.10.19 07:36:35237AUDNZDsellin0.051.104112380.000.000.0010 154.5100000218<06>2-1.43
2017.10.19 10:00:04238AUDNZDsellin0.421.116902410.000.000.0010 154.5100000218<09>2-1.43
2017.10.19 18:00:25239AUDNZDsellin11.122302420.000.000.0010 154.5100000218<10>2-1.43
2017.10.19 19:00:00240AUDNZDbuyin0.011.121562430.000.000.0010 154.5100000000<01>2-1.43
2017.10.20 03:31:50241AUDNZDsellout0.011.123392440.00-0.021.2810 155.77tp 1.12339
2017.10.20 05:30:00242AUDNZDbuyin0.011.122562450.000.000.0010 155.7700000000<01>2-1.43
2017.10.20 13:04:31243AUDNZDsellout0.011.124362460.000.001.2610 157.03tp 1.12436
2017.10.20 14:30:00244AUDNZDbuyin0.011.122242470.000.000.0010 157.0300000000<01>2-1.43
2017.10.23 00:01:32245AUDNZDsellout0.011.124752480.00-0.021.7410 158.75tp 1.12404
2017.10.23 04:00:00246AUDNZDbuyin0.011.124532490.000.000.0010 158.7500000000<01>2-1.43
2017.10.23 07:40:34247AUDNZDbuyin0.011.122722500.000.000.0010 158.7500000249<02>2-1.43
2017.10.23 09:08:55248AUDNZDbuyin0.011.120922510.000.000.0010 158.7500000249<03>2-1.43
2017.10.24 02:18:18249AUDNZDbuyin0.021.118692520.000.000.0010 158.7500000249<04>2-1.43
2017.10.24 05:04:36250AUDNZDbuyout0.011.117432530.00-0.77-17.6210 140.36tp 1.11743
2017.10.24 05:04:36251AUDNZDbuyout0.011.117432540.00-0.77-16.3610 123.23tp 1.11743
2017.10.24 05:04:36252AUDNZDbuyout0.011.117432550.00-0.66-15.0910 107.48tp 1.11743
2017.10.24 05:04:36253AUDNZDbuyout0.021.117432560.00-1.28-26.5410 079.66tp 1.11743
2017.10.24 05:04:36254AUDNZDbuyout0.031.117432570.00-0.96-34.3310 044.37tp 1.11743
2017.10.24 05:04:36255AUDNZDbuyout0.051.117432580.00-1.59-46.619 996.17tp 1.11743
2017.10.24 05:04:36256AUDNZDbuyout0.421.117432590.00-13.38-15.589 967.21tp 1.11743
2017.10.24 05:04:36257AUDNZDbuyout11.117432600.00-31.83340.8310 276.21tp 1.11743
2017.10.24 05:22:20258AUDNZDsellout0.011.122662610.00-0.02-1.3010 274.89tp 1.12263
2017.10.24 05:22:20259AUDNZDsellout0.011.122662620.00-0.02-0.0410 274.83tp 1.12263
2017.10.24 05:22:20260AUDNZDsellout0.011.122662630.00-0.021.2110 276.02tp 1.12263
2017.10.24 05:22:20261AUDNZDsellout0.021.122662640.000.005.5310 281.55tp 1.12263
2017.10.24 06:00:00262AUDNZDsellin0.011.125392650.000.000.0010 281.5500000000<01>2-1.43
2017.10.24 07:30:03263AUDNZDbuyin0.011.125612660.000.000.0010 281.5500000000<01>2-1.43
2017.10.24 08:24:40264AUDNZDsellin0.011.127222670.000.000.0010 281.5500000265<02>2-1.43
2017.10.24 08:39:47265AUDNZDsellout0.011.127472680.000.001.2910 282.84tp 1.12741
2017.10.24 09:30:01266AUDNZDbuyin0.011.126022690.000.000.0010 282.8400000000<01>2-1.43
2017.10.24 09:58:59267AUDNZDbuyout0.011.124512700.000.000.6110 283.45tp 1.12451
2017.10.24 09:58:59268AUDNZDbuyout0.011.124512710.000.001.8810 285.33tp 1.12451
2017.10.24 09:59:20269AUDNZDbuyin0.011.124222720.000.000.0010 285.3300000269<02>2-1.43
2017.10.24 11:38:03270AUDNZDbuyin0.011.122372730.000.000.0010 285.3300000269<03>2-1.43
2017.10.24 13:30:00271AUDNZDsellin0.011.122892740.000.000.0010 285.3300000000<01>2-1.43
2017.10.24 14:26:19272AUDNZDsellin0.011.124712750.000.000.0010 285.3300000274<02>2-1.43
2017.10.24 16:30:40273AUDNZDsellout0.011.126022760.000.000.0010 285.33tp 1.12600
2017.10.24 16:30:40274AUDNZDsellout0.011.126022770.000.001.2410 286.57tp 1.12600
2017.10.24 16:30:40275AUDNZDsellout0.011.126022780.000.002.5210 289.09tp 1.12600
2017.10.24 17:15:20276AUDNZDsellin0.011.126532790.000.000.0010 289.0900000274<03>2-1.43
2017.10.24 20:51:14277AUDNZDsellin0.021.128742800.000.000.0010 289.0900000274<04>2-1.43
2017.10.24 23:00:00278AUDNZDbuyin0.011.127322810.000.000.0010 289.0900000000<01>2-1.43
2017.10.25 03:07:38279AUDNZDbuyin0.011.125522820.000.000.0010 289.0900000281<02>2-1.43
2017.10.25 03:30:08280AUDNZDbuyout0.011.124682830.00-0.10-1.2410 287.75tp 1.12468
2017.10.25 03:30:08281AUDNZDbuyout0.011.124682840.00-0.100.0210 287.67tp 1.12468
2017.10.25 03:30:08282AUDNZDbuyout0.011.124682850.00-0.101.2810 288.85tp 1.12468
2017.10.25 03:30:08283AUDNZDbuyout0.021.124682860.00-0.215.6110 294.25tp 1.12468
2017.10.25 04:34:49284AUDNZDbuyin0.021.120112880.000.000.0010 294.2500000281<04>2-1.43
2017.10.25 09:00:00285AUDNZDsellin0.011.119362890.000.000.0010 294.2500000000<01>2-1.43
2017.10.25 14:06:00286AUDNZDsellin0.011.121202900.000.000.0010 294.2500000289<02>2-1.43
2017.10.25 23:56:02287AUDNZDbuyout0.011.118452910.000.000.6310 294.88tp 1.11848
2017.10.25 23:56:02288AUDNZDbuyout0.011.118452920.000.001.8910 296.77tp 1.11848
2017.10.26 01:30:01289AUDNZDsellin0.011.118242930.000.000.0010 296.7700000000<01>2-1.43
2017.10.26 03:25:35290AUDNZDsellin0.011.120082940.000.000.0010 296.7700000293<02>2-1.43
2017.10.26 11:00:42291AUDNZDbuyin0.031.117492950.000.000.0010 296.7700000281<05>2-1.43
2017.10.26 11:00:50292AUDNZDbuyout0.011.117362960.000.000.6010 297.37tp 1.11736
2017.10.26 11:00:50293AUDNZDbuyout0.011.117362970.000.001.8710 299.24tp 1.11736
2017.10.26 12:00:00294AUDNZDsellin0.011.119432980.000.000.0010 299.2400000000<01>2-1.43
2017.10.26 12:30:16295AUDNZDsellin0.011.121242990.000.000.0010 299.2400000298<02>2-1.43
2017.10.26 13:38:10296AUDNZDsellout0.011.122043000.00-0.07-3.6310 295.54tp 1.12203
2017.10.26 13:38:10297AUDNZDsellout0.011.122043010.00-0.05-2.3910 293.10tp 1.12203
2017.10.26 13:38:10298AUDNZDsellout0.021.122043020.00-0.102.6510 295.65tp 1.12203
2017.10.26 13:38:10299AUDNZDsellout0.031.122043030.000.009.3910 305.04tp 1.12203
2017.10.26 14:08:25300AUDNZDsellin0.011.123103040.000.000.0010 305.0400000298<03>2-1.43
2017.10.26 18:00:01301AUDNZDbuyin0.011.121293050.000.000.0010 305.0400000000<01>2-1.43
2017.10.26 23:45:13302AUDNZDbuyout0.011.119453060.000.00-0.0110 305.03tp 1.11946
2017.10.26 23:45:13303AUDNZDbuyout0.011.119453070.000.001.2310 306.26tp 1.11946
2017.10.26 23:45:13304AUDNZDbuyout0.011.119453080.000.002.5010 308.76tp 1.11946
2017.10.26 23:47:13305AUDNZDbuyin0.011.119463090.000.000.0010 308.7600000305<02>2-1.43
2017.10.27 01:10:16306AUDNZDsellin0.011.119343100.000.000.0010 308.7600000000<01>2-1.43
2017.10.27 06:18:39307AUDNZDbuyout0.011.117533110.000.001.2410 310.00tp 1.11754
2017.10.27 06:31:15308AUDNZDbuyin0.011.116233120.000.000.0010 310.0000000305<03>2-1.43
2017.10.27 10:00:00309AUDNZDsellin0.011.117343130.000.000.0010 310.0000000000<01>2-1.43
2017.10.27 16:43:43310AUDNZDbuyout0.011.115533140.000.001.2410 311.24tp 1.11554
2017.10.27 18:30:00311AUDNZDsellin0.011.115523150.000.000.0010 311.2400000000<01>2-1.43
2017.10.30 01:56:13312AUDNZDsellin0.011.117763160.000.000.0010 311.2400000315<02>2-1.43
2017.10.30 04:10:26313AUDNZDsellin0.011.119573170.000.000.0010 311.2400000315<03>2-1.43
2017.10.30 06:21:35314AUDNZDsellout0.011.120843180.00-0.04-0.3110 310.89tp 1.12084
2017.10.30 06:21:35315AUDNZDsellout0.011.120843190.00-0.040.9510 311.80tp 1.12084
2017.10.30 06:21:35316AUDNZDsellout0.011.120843200.00-0.023.1610 314.94tp 1.12084
2017.10.30 06:46:21317AUDNZDsellin0.021.121813210.000.000.0010 314.9400000315<04>2-1.43
2017.10.30 08:30:08318AUDNZDbuyin0.011.121513220.000.000.0010 314.9400000000<01>2-1.43
2017.10.30 11:01:41319AUDNZDbuyin0.011.119713230.000.000.0010 314.9400000322<02>2-1.43
2017.10.30 16:32:18320AUDNZDbuyin0.011.117903240.000.000.0010 314.9400000322<03>2-1.43
2017.10.30 17:25:12321AUDNZDbuyout0.011.117773250.00-0.10-1.5410 313.30tp 1.11777
2017.10.30 17:25:12322AUDNZDbuyout0.011.117773260.000.00-0.0110 313.29tp 1.11777
2017.10.30 17:25:12323AUDNZDbuyout0.011.117773270.000.001.2310 314.52tp 1.11777
2017.10.30 17:25:12324AUDNZDbuyout0.021.117773280.000.005.5410 320.06tp 1.11777
2017.10.30 23:00:00325AUDNZDsellin0.011.118063290.000.000.0010 320.0600000000<01>2-1.43
2017.10.31 03:01:42326AUDNZDsellin0.011.119873300.000.000.0010 320.0600000329<02>2-1.43
2017.10.31 05:15:36327AUDNZDsellout0.011.121543310.00-0.020.0210 320.06tp 1.12153
2017.10.31 05:15:36328AUDNZDsellout0.011.121543320.00-0.021.2510 321.29tp 1.12153
2017.10.31 05:15:36329AUDNZDsellout0.011.121543330.00-0.022.4910 323.76tp 1.12153
2017.10.31 06:15:29330AUDNZDsellin0.011.121673340.000.000.0010 323.7600000329<03>2-1.43
2017.10.31 07:30:19331AUDNZDbuyin0.011.121123350.000.000.0010 323.7600000000<01>2-1.43
2017.10.31 08:34:06332AUDNZDbuyin0.011.119313360.000.000.0010 323.7600000335<02>2-1.43
2017.10.31 10:18:55333AUDNZDsellout0.011.122033370.000.000.6210 324.38tp 1.12202
2017.10.31 10:18:55334AUDNZDsellout0.011.122033380.000.001.8610 326.24tp 1.12202
2017.10.31 13:30:00335AUDNZDbuyin0.011.119743390.000.000.0010 326.2400000000<01>2-1.43
2017.10.31 15:48:07336AUDNZDbuyout0.011.118023400.00-0.100.0310 326.17tp 1.11802
2017.10.31 15:48:07337AUDNZDbuyout0.011.118023410.000.001.2710 327.44tp 1.11802
2017.10.31 15:48:07338AUDNZDbuyout0.011.118023420.000.002.5010 329.94tp 1.11802
2017.10.31 15:49:06339AUDNZDbuyin0.011.117933430.000.000.0010 329.9400000339<02>2-1.43
2017.10.31 19:00:00340AUDNZDsellin0.011.119363440.000.000.0010 329.9400000000<01>2-1.43
2017.11.01 00:45:00341AUDNZDbuyout0.011.116243450.00-0.102.1410 331.98tp 1.11742
2017.11.01 14:31:10349AUDNZDbuyin0.011.112443460.000.000.0010 331.9800000339<03>2-1.43
2017.11.01 02:02:57342AUDNZDbuyin0.021.110213470.000.000.0010 331.9800000339<04>2-1.43
2017.11.01 02:30:00343AUDNZDsellin0.011.110423480.000.000.0010 331.9800000000<01>2-1.43
2017.11.01 07:35:02344AUDNZDbuyout0.011.108603490.000.001.2610 333.24tp 1.10862
2017.11.01 09:00:00345AUDNZDsellin0.011.110403500.000.000.0010 333.2400000000<01>2-1.43
2017.11.01 10:18:57346AUDNZDbuyout0.011.108583510.000.001.2610 334.50tp 1.10860
2017.11.01 11:30:00347AUDNZDsellin0.011.109183520.000.000.0010 334.5000000000<01>2-1.43
2017.11.01 13:24:16348AUDNZDsellin0.011.111013530.000.000.0010 334.5000000352<02>2-1.43
2017.11.01 14:50:52350AUDNZDsellin0.011.112843540.000.000.0010 334.5000000352<03>2-1.43
2017.11.02 07:01:15351AUDNZDsellin0.021.115503550.000.000.0010 334.5000000352<04>2-1.43
2017.11.02 07:01:23352AUDNZDsellout0.011.115693560.00-0.07-2.8010 331.63tp 1.11569
2017.11.02 07:01:23353AUDNZDsellout0.011.115693570.00-0.07-1.5510 330.01tp 1.11569
2017.11.02 07:01:23354AUDNZDsellout0.011.115693580.00-0.052.2510 332.21tp 1.11569
2017.11.02 07:01:23355AUDNZDsellout0.021.115693590.00-0.107.5910 339.70tp 1.11569
2017.11.02 08:00:00356AUDNZDbuyin0.011.113313600.000.000.0010 339.7000000000<01>2-1.43
2017.11.02 09:36:02357AUDNZDsellout0.011.115123610.000.001.2510 340.95tp 1.11511
2017.11.02 11:00:00358AUDNZDbuyin0.011.114943620.000.000.0010 340.9500000000<01>2-1.43
2017.11.02 14:35:07359AUDNZDsellout0.011.116743630.000.001.2410 342.19tp 1.11674
2017.11.02 15:32:00360AUDNZDbuyin0.011.115623640.000.000.0010 342.1900000000<01>2-1.43
2017.11.03 06:58:05366AUDNZDbuyin0.011.116043650.000.000.0010 342.1900000364<02>2-1.43
2017.11.03 03:09:40361AUDNZDbuyout0.011.110883660.00-0.42-1.1810 340.59tp 1.11090
2017.11.03 03:09:40362AUDNZDbuyout0.011.110883670.00-0.420.0910 340.26tp 1.11090
2017.11.03 03:09:40363AUDNZDbuyout0.011.110883680.00-0.421.3610 341.20tp 1.11090
2017.11.03 03:09:40364AUDNZDbuyout0.021.110883690.00-0.216.4010 347.39tp 1.11090
2017.11.03 03:12:39365AUDNZDbuyin0.011.110313700.000.000.0010 347.3900000364<03>2-1.43
2017.11.03 07:43:05367AUDNZDbuyin0.021.108063710.000.000.0010 347.3900000365<04>2-1.43
2017.11.03 09:30:00368AUDNZDsellin0.011.107633720.000.000.0010 347.3900000000<01>2-1.43
2017.11.03 10:18:58369AUDNZDsellin0.011.109453730.000.000.0010 347.3900000372<02>2-1.43
2017.11.03 14:38:19370AUDNZDbuyout0.011.106723740.000.000.6310 348.02tp 1.10674
2017.11.03 14:38:19371AUDNZDbuyout0.011.106723750.000.001.9010 349.92tp 1.10674
2017.11.03 19:30:00372AUDNZDsellin0.011.107203760.000.000.0010 349.9200000000<01>2-1.43
2017.11.06 04:11:20373AUDNZDsellin0.011.109023770.000.000.0010 349.9200000376<02>2-1.43
2017.11.06 05:25:58374AUDNZDsellin0.011.110833780.000.000.0010 349.9200000376<03>2-1.43
2017.11.06 06:15:07375AUDNZDbuyout0.011.106993790.00-0.100.1410 349.96tp 1.10717
2017.11.06 06:15:07376AUDNZDbuyout0.011.106993800.000.001.4010 351.36tp 1.10717
2017.11.06 06:15:07377AUDNZDbuyout0.011.106993810.000.002.6510 354.01tp 1.10717
2017.11.06 06:16:08378AUDNZDsellin0.011.110433820.000.000.0010 354.0100000000<01>2-1.43
2017.11.06 08:38:14379AUDNZDsellin0.011.112233830.000.000.0010 354.0100000382<02>2-1.43
2017.11.06 15:54:34380AUDNZDbuyout0.011.109413840.000.000.7010 354.71tp 1.10953
2017.11.06 15:54:34381AUDNZDbuyout0.011.109413850.000.001.9510 356.66tp 1.10953
2017.11.06 17:30:00382AUDNZDsellin0.011.110283860.000.000.0010 356.6600000000<01>2-1.43
2017.11.06 19:16:01383AUDNZDbuyout0.011.108463870.000.001.2610 357.92tp 1.10848
2017.11.06 21:30:01384AUDNZDsellin0.011.109413880.000.000.0010 357.9200000000<01>2-1.43
2017.11.06 23:14:36385AUDNZDbuyout0.011.107593890.000.001.2610 359.18tp 1.10761
2017.11.07 04:00:00386AUDNZDsellin0.011.107573900.000.000.0010 359.1800000000<01>2-1.43
2017.11.07 14:30:43387AUDNZDbuyout0.011.105773910.000.001.2510 360.43tp 1.10577
2017.11.07 16:30:00388AUDNZDsellin0.011.107723920.000.000.0010 360.4300000000<01>2-1.43
2017.11.08 11:17:48389AUDNZDsellin0.011.109523930.000.000.0010 360.4300000392<02>2-1.43
2017.11.08 22:00:17390AUDNZDbuyout0.011.106613940.00-0.100.7710 361.10tp 1.10675
2017.11.08 22:00:17391AUDNZDbuyout0.011.106613950.000.002.0210 363.12tp 1.10675
2017.11.08 22:31:21392AUDNZDbuyin0.031.105463960.000.000.0010 363.1200000365<05>2-1.43
2017.11.08 23:05:59393AUDNZDbuyin0.051.102453970.000.000.0010 363.1200000365<06>2-1.43
2017.11.09 01:00:01394AUDNZDsellin0.011.102113980.000.000.0010 363.1200000000<01>2-1.43
2017.11.09 01:30:28395AUDNZDsellin0.011.103963990.000.000.0010 363.1200000398<02>2-1.43
2017.11.09 23:34:25396AUDNZDsellin0.011.105834000.000.000.0010 363.1200000398<03>2-1.43
2017.11.10 00:50:22397AUDNZDsellout0.011.107724010.00-0.15-5.4710 357.50tp 1.10770
2017.11.10 00:50:22398AUDNZDsellout0.011.107724020.00-0.13-5.7710 351.60tp 1.10770
2017.11.10 00:50:22399AUDNZDsellout0.011.107724030.00-0.13-1.7910 349.68tp 1.10770
2017.11.10 00:50:22400AUDNZDsellout0.021.107724040.00-0.22-0.4710 348.99tp 1.10770
2017.11.10 00:50:22401AUDNZDsellout0.031.107724050.00-0.214.7010 353.48tp 1.10770
2017.11.10 00:50:22402AUDNZDsellout0.051.107724060.00-0.3518.2610 371.39tp 1.10770
2017.11.10 02:00:00403AUDNZDbuyin0.011.106434070.000.000.0010 371.3900000000<01>2-1.43
2017.11.10 03:21:00404AUDNZDbuyin0.011.104634080.000.000.0010 371.3900000407<02>2-1.43
2017.11.10 03:57:19405AUDNZDsellout0.011.107394090.000.000.6710 372.06tp 1.10733
2017.11.10 03:57:19406AUDNZDsellout0.011.107394100.000.001.9110 373.97tp 1.10733
2017.11.10 04:06:14407AUDNZDsellin0.021.108084110.000.000.0010 373.9700000398<04>2-1.43
2017.11.10 05:30:00408AUDNZDbuyin0.011.108444120.000.000.0010 373.9700000000<01>2-1.43
2017.11.10 07:35:24409AUDNZDbuyin0.011.106644130.000.000.0010 373.9700000412<02>2-1.43
2017.11.10 11:58:40410AUDNZDbuyin0.011.104804140.000.000.0010 373.9700000412<03>2-1.43
2017.11.10 15:08:05411AUDNZDbuyout0.011.104004150.00-0.11-1.3110 372.55tp 1.10402
2017.11.10 15:08:05412AUDNZDbuyout0.011.104004160.00-0.11-0.0310 372.41tp 1.10402
2017.11.10 15:08:05413AUDNZDbuyout0.011.104004170.00-0.111.2710 373.57tp 1.10402
2017.11.10 15:08:05414AUDNZDbuyout0.021.104004180.000.005.6710 379.24tp 1.10402
2017.11.10 17:30:00415AUDNZDsellin0.011.104564190.000.000.0010 379.2400000000<01>2-1.43
2017.11.10 22:04:56416AUDNZDsellin0.011.106384200.000.000.0010 379.2400000419<02>2-1.43
2017.11.14 03:19:58417AUDNZDsellin0.011.108204210.000.000.0010 379.2400000419<03>2-1.43
2017.11.14 03:20:30418AUDNZDsellout0.011.108494220.00-0.040.0310 379.23tp 1.10848
2017.11.14 03:20:30419AUDNZDsellout0.011.108494230.00-0.041.2710 380.46tp 1.10848
2017.11.14 03:20:30420AUDNZDsellout0.011.108494240.00-0.042.5410 382.96tp 1.10848
2017.11.14 05:30:44421AUDNZDsellin0.021.110454250.000.000.0010 382.9600000419<04>2-1.43
2017.11.14 07:34:58422AUDNZDsellin0.031.113054260.000.000.0010 382.9600000419<05>2-1.43
2017.11.14 08:00:00423AUDNZDbuyin0.011.111884270.000.000.0010 382.9600000000<01>2-1.43
2017.11.14 09:12:54424AUDNZDsellout0.011.113684280.000.001.2310 384.19tp 1.11368
2017.11.14 11:00:00425AUDNZDbuyin0.011.111034290.000.000.0010 384.1900000000<01>2-1.43
2017.11.14 15:05:21426AUDNZDsellout0.011.112854300.000.001.2510 385.44tp 1.11283
2017.11.14 16:00:00427AUDNZDbuyin0.011.111524310.000.000.0010 385.4400000000<01>2-1.43
2017.11.14 17:00:59428AUDNZDbuyin0.011.109714320.000.000.0010 385.4400000431<02>2-1.43
2017.11.14 17:13:05429AUDNZDbuyout0.011.108614330.00-0.21-2.7810 382.45tp 1.10863
2017.11.14 17:13:05430AUDNZDbuyout0.011.108614340.00-0.21-1.5310 380.71tp 1.10863
2017.11.14 17:13:05431AUDNZDbuyout0.011.108614350.000.00-0.2810 380.43tp 1.10863
2017.11.14 17:13:05432AUDNZDbuyout0.021.108614360.000.002.5310 382.96tp 1.10863
2017.11.14 17:13:05433AUDNZDbuyout0.031.108614370.000.009.1510 392.11tp 1.10863
2017.11.14 17:53:58434AUDNZDbuyin0.011.107914380.000.000.0010 392.1100000431<03>2-1.43
2017.11.14 18:30:05435AUDNZDsellin0.011.108614390.000.000.0010 392.1100000000<01>2-1.43
2017.11.15 02:31:58436AUDNZDbuyout0.011.106664400.00-0.101.3410 393.35tp 1.10667
2017.11.15 03:04:31437AUDNZDbuyin0.021.103434410.000.000.0010 393.3500000431<04>2-1.43
2017.11.15 05:00:00438AUDNZDsellin0.011.103214420.000.000.0010 393.3500000000<01>2-1.43
2017.11.15 11:44:30439AUDNZDbuyout0.011.101404430.000.001.2510 394.60tp 1.10141
2017.11.15 12:01:57440AUDNZDbuyin0.031.100824440.000.000.0010 394.6000000431<05>2-1.43
2017.11.15 15:32:00441AUDNZDsellin0.011.100764450.000.000.0010 394.6000000000<01>2-1.43
2017.11.15 17:02:17442AUDNZDsellin0.011.102594460.000.000.0010 394.6000000445<02>2-1.43
2017.11.15 23:24:21443AUDNZDsellin0.011.104394470.000.000.0010 394.6000000445<03>2-1.43
2017.11.16 02:32:21444AUDNZDsellout0.011.106094480.00-0.07-3.7310 390.80tp 1.10609
2017.11.16 02:32:21445AUDNZDsellout0.011.106094490.00-0.07-2.4910 388.24tp 1.10609
2017.11.16 02:32:21446AUDNZDsellout0.011.106094500.00-0.07-1.2510 386.92tp 1.10609
2017.11.16 02:32:21447AUDNZDsellout0.021.106094510.00-0.103.6510 390.47tp 1.10609
2017.11.16 02:32:21448AUDNZDsellout0.031.106094520.00-0.1510.8610 401.18tp 1.10609
2017.11.16 03:00:20449AUDNZDsellin0.021.107004530.000.000.0010 401.1800000445<04>2-1.43
2017.11.16 06:30:01450AUDNZDbuyin0.011.107784540.000.000.0010 401.1800000000<01>2-1.43
2017.11.16 13:37:16451AUDNZDsellout0.011.109604550.000.001.2410 402.42tp 1.10958
2017.11.16 13:37:16452AUDNZDsellin0.031.109614560.000.000.0010 402.4200000445<05>2-1.43
2017.11.16 15:32:00453AUDNZDbuyin0.011.108714570.000.000.0010 402.4200000000<01>2-1.43
2017.11.16 18:10:16454AUDNZDbuyin0.011.106904580.000.000.0010 402.4200000457<02>2-1.43
2017.11.17 02:37:21455AUDNZDbuyin0.011.105104590.000.000.0010 402.4200000457<03>2-1.43
2017.11.17 03:38:51456AUDNZDbuyout0.011.104824600.00-0.41-2.7910 399.22tp 1.10482
2017.11.17 03:38:51457AUDNZDbuyout0.011.104824610.00-0.41-1.5310 397.28tp 1.10482
2017.11.17 03:38:51458AUDNZDbuyout0.011.104824620.00-0.41-0.3010 396.57tp 1.10482
2017.11.17 03:38:51459AUDNZDbuyout0.021.104824630.00-0.213.0010 399.36tp 1.10482
2017.11.17 03:38:51460AUDNZDbuyout0.031.104824640.00-0.319.8810 408.93tp 1.10482
2017.11.17 03:38:51461AUDNZDsellin0.011.104684650.000.000.0010 408.9300000000<01>2-1.43
2017.11.17 05:08:37462AUDNZDsellin0.011.106494660.000.000.0010 408.9300000465<02>2-1.43
2017.11.17 10:07:21463AUDNZDsellin0.011.108304670.000.000.0010 408.9300000465<03>2-1.43
2017.11.17 10:08:25464AUDNZDsellout0.011.108764680.00-0.020.0310 408.94tp 1.10872
2017.11.17 10:08:25465AUDNZDsellout0.011.108764690.00-0.021.2710 410.19tp 1.10872
2017.11.17 10:08:25466AUDNZDsellout0.011.108764700.000.002.5010 412.69tp 1.10872
2017.11.17 10:30:11467AUDNZDsellin0.021.111174710.000.000.0010 412.6900000465<04>2-1.43
2017.11.17 15:00:07468AUDNZDbuyin0.011.111874720.000.000.0010 412.6900000000<01>2-1.43
2017.11.17 16:23:13469AUDNZDbuyin0.011.110034730.000.000.0010 412.6900000472<02>2-1.43
2017.11.20 06:11:58470AUDNZDbuyin0.011.108234740.000.000.0010 412.6900000472<03>2-1.43
2017.11.20 08:20:04471AUDNZDbuyout0.011.106684750.00-0.10-1.3710 411.22tp 1.10672
2017.11.20 08:20:04472AUDNZDbuyout0.011.106684760.00-0.10-0.1310 410.99tp 1.10672
2017.11.20 08:20:04473AUDNZDbuyout0.011.106684770.00-0.101.1110 412.00tp 1.10672
2017.11.20 08:20:04474AUDNZDbuyout0.021.106684780.00-0.216.1410 417.93tp 1.10672
2017.11.20 11:00:00475AUDNZDsellin0.011.107694790.000.000.0010 417.9300000000<01>2-1.43
2017.11.20 13:39:36476AUDNZDbuyin0.021.106014800.000.000.0010 417.9300000472<04>2-1.43
2017.11.20 15:08:28477AUDNZDbuyout0.011.105894810.000.001.2310 419.16tp 1.10589
2017.11.20 16:00:00478AUDNZDsellin0.011.106924820.000.000.0010 419.1600000000<01>2-1.43
2017.11.20 19:03:48479AUDNZDsellin0.011.108734830.000.000.0010 419.1600000482<02>2-1.43
2017.11.20 20:15:52480AUDNZDsellout0.011.110054840.00-0.02-1.2410 417.90tp 1.10994
2017.11.20 20:15:52481AUDNZDsellout0.011.110054850.00-0.020.0110 417.89tp 1.10994
2017.11.20 20:15:52482AUDNZDsellout0.011.110054860.000.001.2410 419.13tp 1.10994
2017.11.20 20:15:52483AUDNZDsellout0.021.110054870.000.005.5010 424.63tp 1.10994
2017.11.20 21:30:00484AUDNZDbuyin0.011.108404880.000.000.0010 424.6300000000<01>2-1.43
2017.11.21 11:05:18485AUDNZDsellout0.011.110244890.00-0.021.2510 425.86tp 1.11023
2017.11.21 11:07:22486AUDNZDsellin0.011.110554900.000.000.0010 425.8600000482<03>2-1.43
2017.11.21 16:30:00487AUDNZDbuyin0.011.110034910.000.000.0010 425.8600000000<01>2-1.43
2017.11.22 01:55:11488AUDNZDbuyin0.011.108164920.000.000.0010 425.8600000491<02>2-1.43
2017.11.22 10:10:20489AUDNZDbuyout0.011.106714930.00-0.200.1410 425.80tp 1.10671
2017.11.22 10:10:20490AUDNZDbuyout0.011.106714940.00-0.201.3810 426.98tp 1.10671
2017.11.22 10:10:20491AUDNZDbuyout0.011.106714950.00-0.102.6310 429.51tp 1.10671
2017.11.22 13:00:00492AUDNZDsellin0.011.108134960.000.000.0010 429.5100000000<01>2-1.43
2017.11.22 19:09:23493AUDNZDbuyin0.011.106364970.000.000.0010 429.5100000491<03>2-1.43
2017.11.22 19:09:47494AUDNZDbuyout0.011.106334980.000.001.2310 430.74tp 1.10633
2017.11.22 23:04:03495AUDNZDsellin0.011.107114990.000.000.0010 430.7400000000<01>2-1.43
2017.11.24 08:08:57496AUDNZDsellin0.011.108915000.000.000.0010 430.7400000499<02>2-1.43
2017.11.24 17:49:15497AUDNZDbuyout0.011.105935010.00-0.410.8110 431.14tp 1.10593
2017.11.24 17:49:15498AUDNZDbuyout0.011.105935020.000.002.0510 433.19tp 1.10593
2017.11.27 02:00:00499AUDNZDsellin0.011.107485030.000.000.0010 433.1900000000<01>2-1.43
2017.11.27 14:48:50500AUDNZDbuyout0.011.105675040.000.001.2510 434.44tp 1.10568
2017.11.27 15:39:56501AUDNZDbuyin0.021.104145050.000.000.0010 434.4400000491<04>2-1.43
2017.11.27 17:00:47502AUDNZDbuyin0.031.101535060.000.000.0010 434.4400000491<05>2-1.43
2017.11.27 19:30:00503AUDNZDsellin0.011.101185070.000.000.0010 434.4400000000<01>2-1.43
2017.11.28 00:42:49504AUDNZDbuyout0.011.099235080.00-0.111.3510 435.68tp 1.09923
2017.11.28 02:02:00505AUDNZDbuyin0.051.098515090.000.000.0010 435.6800000491<06>2-1.43
2017.11.28 06:30:02506AUDNZDsellin0.011.097675100.000.000.0010 435.6800000000<01>2-1.43
2017.11.28 19:26:49507AUDNZDsellin0.011.099485110.000.000.0010 435.6800000510<02>2-1.43
2017.11.28 22:02:58508AUDNZDbuyout0.011.096735120.000.000.6510 436.33tp 1.09678
2017.11.28 22:02:58509AUDNZDbuyout0.011.096735130.000.001.9110 438.24tp 1.09678
2017.11.28 23:30:00510AUDNZDsellin0.011.100385140.000.000.0010 438.2400000000<01>2-1.43
2017.11.28 23:38:04511AUDNZDbuyout0.011.098395150.000.001.3710 439.61tp 1.09858
2017.11.28 23:39:12512AUDNZDsellin0.011.100425160.000.000.0010 439.6100000000<01>2-1.43
2017.11.29 01:08:44513AUDNZDsellin0.011.102275170.000.000.0010 439.6100000516<02>2-1.43
2017.11.29 02:54:25514AUDNZDsellout0.011.103275180.00-0.15-4.6610 434.80tp 1.10327
2017.11.29 02:54:25515AUDNZDsellout0.011.103275190.00-0.13-3.3710 431.30tp 1.10327
2017.11.29 02:54:25516AUDNZDsellout0.011.103275200.00-0.13-2.1310 429.04tp 1.10327
2017.11.29 02:54:25517AUDNZDsellout0.021.103275210.00-0.06-1.2010 427.78tp 1.10327
2017.11.29 02:54:25518AUDNZDsellout0.031.103275220.00-0.103.6010 431.28tp 1.10327
2017.11.29 02:54:25519AUDNZDsellout0.051.103275230.00-0.0916.3910 447.58tp 1.10327
2017.11.29 04:00:00520AUDNZDbuyin0.011.101725240.000.000.0010 447.5800000000<01>2-1.43
2017.11.29 07:44:30521AUDNZDbuyin0.011.099925250.000.000.0010 447.5800000524<02>2-1.43
2017.11.29 08:46:06522AUDNZDbuyout0.011.099485260.00-0.100.6510 448.13tp 1.09948
2017.11.29 08:46:06523AUDNZDbuyout0.011.099485270.000.001.9310 450.06tp 1.09948
2017.11.29 10:09:37524AUDNZDbuyin0.011.098115280.000.000.0010 450.0600000524<03>2-1.43
2017.11.29 11:03:03525AUDNZDbuyin0.021.095865290.000.000.0010 450.0600000524<04>2-1.43
2017.11.29 14:30:00526AUDNZDsellin0.011.097055300.000.000.0010 450.0600000000<01>2-1.43
2017.11.29 17:32:41527AUDNZDsellin0.011.098855310.000.000.0010 450.0600000530<02>2-1.43
2017.11.29 22:41:19528AUDNZDsellout0.011.099805320.000.00-1.3210 448.74tp 1.09979
2017.11.29 22:41:19529AUDNZDsellout0.011.099805330.000.00-0.0810 448.66tp 1.09979
2017.11.29 22:41:19530AUDNZDsellout0.011.099805340.000.001.1610 449.82tp 1.09979
2017.11.29 22:41:19531AUDNZDsellout0.021.099805350.000.005.4310 455.25tp 1.09979
2017.11.30 01:30:00532AUDNZDbuyin0.011.099285360.000.000.0010 455.2500000000<01>2-1.43
2017.11.30 02:00:10533AUDNZDsellout0.011.101115370.000.001.2610 456.51tp 1.10108
2017.12.01 23:54:08547AUDNZDsellin0.011.103715380.000.000.0010 456.5100000530<03>2-1.43
2017.11.30 12:00:16537AUDNZDsellin0.021.105935390.000.000.0010 456.5100000530<04>2-1.43
2017.11.30 04:17:59534AUDNZDsellin0.031.108535400.000.000.0010 456.5100000530<05>2-1.43
2017.11.30 06:00:00535AUDNZDbuyin0.011.107935410.000.000.0010 456.5100000000<01>2-1.43
2017.11.30 11:15:18536AUDNZDbuyin0.011.106135420.000.000.0010 456.5100000541<02>2-1.43
2017.11.30 16:58:26538AUDNZDbuyin0.011.104335430.000.000.0010 456.5100000541<03>2-1.43
2017.12.01 00:38:37539AUDNZDsellout0.011.107965440.00-0.020.0210 456.51tp 1.10796
2017.12.01 00:38:37540AUDNZDsellout0.011.107965450.00-0.021.2510 457.74tp 1.10796
2017.12.01 00:38:37541AUDNZDsellout0.011.107965460.00-0.022.4810 460.20tp 1.10796
2017.12.01 02:00:00542AUDNZDbuyin0.011.107265470.000.000.0010 460.2000000000<01>2-1.43
2017.12.01 10:20:06543AUDNZDsellout0.011.109065480.000.001.2310 461.43tp 1.10906
2017.12.01 11:30:00544AUDNZDbuyin0.011.108465490.000.000.0010 461.4300000000<01>2-1.43
2017.12.01 12:13:06545AUDNZDbuyin0.011.106645500.000.000.0010 461.4300000549<02>2-1.43
2017.12.01 12:46:28546AUDNZDbuyin0.011.104845510.000.000.0010 461.4300000549<03>2-1.43
2017.12.04 05:55:37548AUDNZDsellout0.011.108475520.00-0.020.0110 461.42tp 1.10847
2017.12.04 05:55:37549AUDNZDsellout0.011.108475530.00-0.021.2610 462.66tp 1.10847
2017.12.04 05:55:37550AUDNZDsellout0.011.108475540.00-0.022.4910 465.13tp 1.10847
2017.12.04 11:00:00551AUDNZDbuyin0.011.107415550.000.000.0010 465.1300000000<01>2-1.43
2017.12.04 16:28:48552AUDNZDsellout0.011.109215560.000.001.2310 466.36tp 1.10921
2017.12.04 21:30:01553AUDNZDbuyin0.011.109345570.000.000.0010 466.3600000000<01>2-1.43
2017.12.05 00:55:35554AUDNZDbuyin0.011.107545580.000.000.0010 466.3600000557<02>2-1.43
2017.12.05 10:03:20555AUDNZDsellout0.011.110255590.00-0.020.6310 466.97tp 1.11025
2017.12.05 10:03:20556AUDNZDsellout0.011.110255600.000.001.8610 468.83tp 1.11025
2017.12.05 16:00:01557AUDNZDbuyin0.011.107695610.000.000.0010 468.8300000000<01>2-1.43
2017.12.05 17:28:45558AUDNZDbuyin0.011.105865620.000.000.0010 468.8300000561<02>2-1.43
2017.12.06 02:30:03559AUDNZDsellout0.011.109015630.00-0.020.9110 469.72tp 1.10860
2017.12.06 02:30:03560AUDNZDsellout0.011.109015640.00-0.022.1710 471.87tp 1.10860
2017.12.06 02:30:10561AUDNZDbuyout0.011.102685650.00-0.71-3.8710 467.29tp 1.10278
2017.12.06 02:30:10562AUDNZDbuyout0.011.102685660.00-0.71-2.6310 463.95tp 1.10278
2017.12.06 02:30:10563AUDNZDbuyout0.011.102685670.00-0.300.7110 464.36tp 1.10278
2017.12.06 02:30:10564AUDNZDbuyout0.021.102685680.00-0.844.4710 467.99tp 1.10278
2017.12.06 02:30:10565AUDNZDbuyout0.031.102685690.00-1.2412.0610 478.81tp 1.10278
2017.12.06 03:00:00566AUDNZDbuyin0.011.101085700.000.000.0010 478.8100000000<01>2-1.43
2017.12.06 04:00:00567AUDNZDsellin0.011.101565710.000.000.0010 478.8100000000<01>2-1.43
2017.12.06 04:43:39568AUDNZDbuyout0.011.099765720.000.001.2410 480.05tp 1.09976
2017.12.06 04:45:51569AUDNZDbuyin0.011.099275730.000.000.0010 480.0500000570<02>2-1.43
2017.12.06 08:55:36570AUDNZDbuyin0.011.097475740.000.000.0010 480.0500000570<03>2-1.43
2017.12.06 10:30:00571AUDNZDsellin0.011.099075750.000.000.0010 480.0500000000<01>2-1.43
2017.12.06 11:45:04572AUDNZDsellin0.011.100875760.000.000.0010 480.0500000575<02>2-1.43
2017.12.06 11:48:25573AUDNZDsellout0.011.101085770.000.000.0010 480.05tp 1.10107
2017.12.06 11:48:25574AUDNZDsellout0.011.101085780.000.001.2510 481.30tp 1.10107
2017.12.06 11:48:25575AUDNZDsellout0.011.101085790.000.002.4910 483.79tp 1.10107
2017.12.06 13:00:01576AUDNZDbuyin0.011.100315800.000.000.0010 483.7900000000<01>2-1.43
2017.12.06 14:47:47577AUDNZDsellout0.011.102135810.000.001.2510 485.04tp 1.10211
2017.12.06 16:00:00578AUDNZDbuyin0.011.099855820.000.000.0010 485.0400000000<01>2-1.43
2017.12.07 02:30:26579AUDNZDbuyout0.011.097745830.00-0.310.9210 485.65tp 1.09775
2017.12.07 02:30:26580AUDNZDbuyout0.011.097745840.00-0.312.1510 487.49tp 1.09775
2017.12.07 02:32:06581AUDNZDbuyin0.011.097325850.000.000.0010 487.4900000582<02>2-1.43
2017.12.07 04:30:01582AUDNZDsellin0.011.099505860.000.000.0010 487.4900000000<01>2-1.43
2017.12.07 05:00:11583AUDNZDsellout0.011.100425870.00-0.050.3910 487.83tp 1.10042
2017.12.07 05:00:11584AUDNZDsellout0.011.100425880.000.002.1310 489.96tp 1.10042
2017.12.07 06:31:11585AUDNZDsellin0.011.101605890.000.000.0010 489.9600000586<02>2-1.43
2017.12.07 07:30:00586AUDNZDbuyin0.011.100585900.000.000.0010 489.9600000000<01>2-1.43
2017.12.07 19:47:32587AUDNZDbuyin0.011.098775910.000.000.0010 489.9600000590<02>2-1.43
2017.12.07 19:48:33588AUDNZDbuyout0.011.098735920.000.000.5310 490.49tp 1.09875
2017.12.07 19:48:33589AUDNZDbuyout0.011.098735930.000.001.9710 492.46tp 1.09875
2017.12.07 20:30:00590AUDNZDsellin0.011.099305940.000.000.0010 492.4600000000<01>2-1.43
2017.12.08 09:45:54591AUDNZDbuyout0.011.097365950.00-0.101.3310 493.69tp 1.09736
2017.12.08 12:30:02592AUDNZDsellin0.011.098335960.000.000.0010 493.6900000000<01>2-1.43
2017.12.08 16:03:51593AUDNZDbuyin0.011.096965970.000.000.0010 493.6900000590<03>2-1.43
2017.12.08 16:07:07594AUDNZDbuyout0.011.096485980.000.001.2710 494.96tp 1.09653
2017.12.08 17:30:00595AUDNZDsellin0.011.096845990.000.000.0010 494.9600000000<01>2-1.43
2017.12.11 03:11:32596AUDNZDbuyout0.011.094886000.00-0.101.3410 496.20tp 1.09490
2017.12.11 03:12:20597AUDNZDbuyin0.021.094736010.000.000.0010 496.2000000590<04>2-1.43
2017.12.11 04:00:00598AUDNZDsellin0.011.096456020.000.000.0010 496.2000000000<01>2-1.43
2017.12.11 05:08:25599AUDNZDbuyout0.011.094606030.000.001.2710 497.47tp 1.09465
2017.12.11 05:30:39600AUDNZDbuyin0.031.092126040.000.000.0010 497.4700000590<05>2-1.43
2017.12.11 09:03:41601AUDNZDbuyin0.051.089066050.000.000.0010 497.4700000590<06>2-1.43
2017.12.11 11:00:00602AUDNZDsellin0.011.087516060.000.000.0010 497.4700000000<01>2-1.43
2017.12.11 17:26:30603AUDNZDsellin0.011.089316070.000.000.0010 497.4700000606<02>2-1.43
2017.12.12 05:28:11604AUDNZDbuyout0.011.086466080.00-0.110.7310 498.09tp 1.08646
2017.12.12 05:28:11605AUDNZDbuyout0.011.086466090.00-0.111.9810 499.96tp 1.08646
2017.12.12 06:30:00606AUDNZDsellin0.011.087346100.000.000.0010 499.9600000000<01>2-1.43
2017.12.12 11:31:06607AUDNZDsellin0.011.089166110.000.000.0010 499.9600000610<02>2-1.43
2017.12.12 13:53:17608AUDNZDsellin0.011.090966120.000.000.0010 499.9600000610<03>2-1.43
2017.12.13 17:05:07609AUDNZDbuyout0.011.087196130.00-0.110.1010 499.95tp 1.08720
2017.12.13 17:05:07610AUDNZDbuyout0.011.087196140.00-0.111.3810 501.22tp 1.08720
2017.12.13 17:05:07611AUDNZDbuyout0.011.087196150.00-0.112.6410 503.75tp 1.08720
2017.12.13 18:30:00612AUDNZDsellin0.011.088256160.000.000.0010 503.7500000000<01>2-1.43
2017.12.14 02:41:24613AUDNZDsellout0.011.093916170.00-0.13-4.6710 498.95tp 1.09391
2017.12.14 02:41:24614AUDNZDsellout0.011.093916180.00-0.13-3.4010 495.42tp 1.09391
2017.12.14 02:41:24615AUDNZDsellout0.011.093916190.00-0.11-2.1410 493.17tp 1.09391
2017.12.14 02:41:24616AUDNZDsellout0.021.093916200.00-0.17-1.1510 491.85tp 1.09391
2017.12.14 02:41:24617AUDNZDsellout0.031.093916210.00-0.263.7610 495.35tp 1.09391
2017.12.14 02:41:24618AUDNZDsellout0.051.093916220.00-0.4416.9910 511.90tp 1.09391
2017.12.14 03:13:06619AUDNZDsellin0.011.092726240.000.000.0010 511.9000000616<03>2-1.43
2017.12.14 04:41:03620AUDNZDsellin0.021.094946250.000.000.0010 511.9000000616<04>2-1.43
2017.12.14 09:00:10621AUDNZDbuyin0.011.094286260.000.000.0010 511.9000000000<01>2-1.43
2017.12.14 15:12:27622AUDNZDsellout0.011.096086270.000.001.2610 513.16tp 1.09608
2017.12.14 17:00:00623AUDNZDbuyin0.011.095576280.000.000.0010 513.1600000000<01>2-1.43
2017.12.14 17:52:52624AUDNZDsellout0.011.097376290.000.001.2610 514.42tp 1.09737
2017.12.14 17:52:55625AUDNZDsellin0.031.097556300.000.000.0010 514.4200000616<05>2-1.43
2017.12.14 20:00:00626AUDNZDbuyin0.011.096576310.000.000.0010 514.4200000000<01>2-1.43
2017.12.14 23:14:44627AUDNZDsellout0.011.098416320.000.001.2810 515.70tp 1.09837
2017.12.15 01:06:24628AUDNZDbuyin0.011.097536330.000.000.0010 515.7000000000<01>2-1.43
2017.12.15 05:11:57629AUDNZDbuyin0.011.095716340.000.000.0010 515.7000000633<02>2-1.43
2017.12.15 05:43:37630AUDNZDbuyin0.011.093896350.000.000.0010 515.7000000633<03>2-1.43
2017.12.15 06:38:28631AUDNZDbuyout0.011.093356360.00-0.43-3.5810 511.69tp 1.09338
2017.12.15 06:38:28632AUDNZDbuyout0.011.093356370.00-0.11-0.4410 511.14tp 1.09338
2017.12.15 06:38:28633AUDNZDbuyout0.021.093356380.00-0.212.2310 513.16tp 1.09338
2017.12.15 06:38:28634AUDNZDbuyout0.031.093356390.00-0.328.8410 521.68tp 1.09338
2017.12.15 08:30:00635AUDNZDsellin0.011.093616400.000.000.0010 521.6800000000<01>2-1.43
2017.12.15 14:00:52636AUDNZDbuyout0.011.091806410.000.001.2710 522.95tp 1.09181
2017.12.15 14:23:25637AUDNZDbuyin0.021.091686420.000.000.0010 522.9500000633<04>2-1.43
2017.12.15 15:32:01638AUDNZDsellin0.011.092616430.000.000.0010 522.9500000000<01>2-1.43
2017.12.18 17:04:14639AUDNZDsellin0.011.094436440.000.000.0010 522.9500000643<02>2-1.43
2017.12.18 21:05:23640AUDNZDsellout0.011.095636450.00-0.02-1.3310 521.60tp 1.09562
2017.12.18 21:05:23641AUDNZDsellout0.011.095636460.00-0.02-0.0610 521.52tp 1.09562
2017.12.18 21:05:23642AUDNZDsellout0.011.095636470.00-0.021.2210 522.72tp 1.09562
2017.12.18 21:05:23643AUDNZDsellout0.021.095636480.00-0.035.5310 528.22tp 1.09562
2017.12.19 00:39:24644AUDNZDsellin0.011.096366490.000.000.0010 528.2200000643<03>2-1.43
2017.12.19 02:42:10645AUDNZDbuyin0.011.094626500.000.000.0010 528.2200000000<01>2-1.43
2017.12.19 04:01:19646AUDNZDbuyin0.011.092816510.000.000.0010 528.2200000650<02>2-1.43
2017.12.19 06:32:46647AUDNZDsellout0.011.095526520.000.000.6310 528.85tp 1.09552
2017.12.19 06:32:46648AUDNZDsellout0.011.095526530.000.001.9010 530.75tp 1.09552
2017.12.19 08:44:37649AUDNZDbuyin0.011.094936540.000.000.0010 530.7500000000<01>2-1.43
2017.12.19 22:56:11650AUDNZDsellout0.011.096746550.000.001.2610 532.01tp 1.09673
2017.12.20 02:30:00651AUDNZDbuyin0.011.097946560.000.000.0010 532.0100000000<01>2-1.43
2017.12.20 04:57:40652AUDNZDsellin0.021.098586570.000.000.0010 532.0100000643<04>2-1.43
2017.12.20 05:34:34653AUDNZDsellout0.011.099766580.000.001.2710 533.28tp 1.09974
2017.12.20 09:02:08654AUDNZDbuyin0.011.099496590.000.000.0010 533.2800000000<01>2-1.43
2017.12.20 23:52:47655AUDNZDbuyout0.011.094426600.00-0.33-1.2710 531.68tp 1.09443
2017.12.20 23:52:47656AUDNZDbuyout0.011.094426610.00-0.220.0110 531.47tp 1.09443
2017.12.20 23:52:47657AUDNZDbuyout0.011.094426620.00-0.111.3610 532.72tp 1.09443
2017.12.20 23:52:47658AUDNZDbuyout0.021.094426630.000.005.8310 538.55tp 1.09443
2017.12.21 01:16:56659AUDNZDsellin0.011.094276640.000.000.0010 538.5500000000<01>2-1.43
2017.12.21 15:30:00662AUDNZDbuyin0.011.097246650.000.000.0010 538.5500000659<02>2-1.43
2017.12.21 02:40:33660AUDNZDbuyin0.011.095236660.000.000.0010 538.5500000659<03>2-1.43
2017.12.21 13:18:32661AUDNZDsellin0.011.096076670.000.000.0010 538.5500000664<02>2-1.43
2017.12.21 19:32:05663AUDNZDsellin0.011.097896680.000.000.0010 538.5500000664<03>2-1.43
2017.12.21 21:15:56664AUDNZDsellout0.011.099146690.00-0.05-0.2510 538.25tp 1.09914
2017.12.21 21:15:56665AUDNZDsellout0.011.099146700.000.001.3310 539.58tp 1.09914
2017.12.21 21:15:56666AUDNZDsellout0.011.099146710.000.002.7410 542.32tp 1.09914
2017.12.21 22:30:00667AUDNZDbuyin0.011.098786720.000.000.0010 542.3200000000<01>2-1.43
2017.12.22 13:37:31668AUDNZDsellin0.021.100106730.000.000.0010 542.3200000664<04>2-1.43
2017.12.22 13:45:00669AUDNZDsellout0.011.100626740.00-0.021.2910 543.59tp 1.10061
2017.12.22 17:02:00670AUDNZDbuyin0.011.099956750.000.000.0010 543.5900000000<01>2-1.43
2017.12.22 23:14:18671AUDNZDbuyin0.011.098126760.000.000.0010 543.5900000675<02>2-1.43
2017.12.29 00:05:38672AUDNZDsellout0.011.101016770.00-0.130.7510 544.21tp 1.10101
2017.12.29 00:05:38673AUDNZDsellout0.011.101016780.00-0.132.0510 546.13tp 1.10101
2017.12.29 04:24:53674AUDNZDbuyin0.011.097936790.000.000.0010 546.1300000000<01>2-1.43
2017.12.29 17:57:33675AUDNZDsellout0.011.099746800.000.001.2910 547.42tp 1.09973
2017.12.29 23:40:21676AUDNZDbuyin0.011.101096810.000.000.0010 547.4200000000<01>2-1.43
2018.01.03 01:21:01677AUDNZDsellin0.031.102726820.000.000.0010 547.4200000664<05>2-1.43
2018.01.03 01:22:36678AUDNZDsellout0.011.102986830.00-0.061.3410 548.70tp 1.10297
2018.01.03 02:34:06679AUDNZDbuyin0.011.102986840.000.000.0010 548.7000000000<01>2-1.43
2018.01.03 09:33:02680AUDNZDbuyin0.011.101176850.000.000.0010 548.7000000684<02>2-1.43
2018.01.03 14:25:36681AUDNZDsellout0.011.103886860.000.000.6410 549.34tp 1.10388
2018.01.03 14:25:36682AUDNZDsellout0.011.103886870.000.001.9210 551.26tp 1.10388
2018.01.03 18:00:00683AUDNZDbuyin0.011.104046880.000.000.0010 551.2600000000<01>2-1.43
2018.01.04 09:01:07684AUDNZDbuyin0.011.102216890.000.000.0010 551.2600000688<02>2-1.43
2018.01.04 14:52:58685AUDNZDbuyin0.011.100406900.000.000.0010 551.2600000688<03>2-1.43
2018.01.04 21:56:12686AUDNZDbuyin0.021.098196910.000.000.0010 551.2600000688<04>2-1.43
2018.01.05 02:33:15687AUDNZDbuyout0.011.096786920.00-1.62-1.8010 547.84tp 1.09680
2018.01.05 02:33:15688AUDNZDbuyout0.011.096786930.00-1.62-0.5110 545.71tp 1.09680
2018.01.05 02:33:15689AUDNZDbuyout0.011.096786940.00-1.620.7910 544.88tp 1.09680
2018.01.05 02:33:15690AUDNZDbuyout0.021.096786950.00-3.024.7510 546.61tp 1.09680
2018.01.05 02:33:15691AUDNZDbuyout0.031.096786960.00-1.3012.7610 558.07tp 1.09680
2018.01.05 05:00:01692AUDNZDsellin0.011.097676970.000.000.0010 558.0700000000<01>2-1.43
2018.01.05 09:24:28693AUDNZDbuyout0.011.095876980.000.001.2910 559.36tp 1.09587
2018.01.05 11:00:03694AUDNZDsellin0.011.096546990.000.000.0010 559.3600000000<01>2-1.43
2018.01.05 13:48:09695AUDNZDbuyin0.031.095587000.000.000.0010 559.3600000688<05>2-1.43
2018.01.05 15:36:05696AUDNZDbuyout0.011.094747010.000.001.2910 560.65tp 1.09474
2018.01.05 18:30:00697AUDNZDsellin0.011.096827020.000.000.0010 560.6500000000<01>2-1.43
2018.01.08 03:50:15698AUDNZDbuyout0.011.094867030.00-0.111.4110 561.95tp 1.09487
2018.01.08 08:00:00699AUDNZDsellin0.011.093557040.000.000.0010 561.9500000000<01>2-1.43
2018.01.08 12:59:54700AUDNZDbuyin0.051.092557050.000.000.0010 561.9500000688<06>2-1.43
2018.01.08 13:42:44701AUDNZDbuyout0.011.091757060.000.001.2910 563.24tp 1.09175
2018.01.08 14:30:02702AUDNZDsellin0.011.091997070.000.000.0010 563.2400000000<01>2-1.43
2018.01.09 03:07:34703AUDNZDsellin0.011.093797080.000.000.0010 563.2400000707<02>2-1.43
2018.01.09 04:36:12704AUDNZDsellin0.011.095607090.000.000.0010 563.2400000707<03>2-1.43
2018.01.09 09:42:41705AUDNZDbuyout0.011.091927100.00-0.110.0510 563.18tp 1.09194
2018.01.09 09:42:41706AUDNZDbuyout0.011.091927110.000.001.3510 564.53tp 1.09194
2018.01.09 09:42:41707AUDNZDbuyout0.011.091927120.000.002.6510 567.18tp 1.09194
2018.01.09 15:07:49708AUDNZDbuyin0.091.089137130.000.000.0010 567.1800000688<07>2-1.43
2018.01.09 19:30:00709AUDNZDsellin0.011.089897140.000.000.0010 567.1800000000<01>2-1.43
2018.01.09 22:38:16710AUDNZDsellin0.011.091697150.000.000.0010 567.1800000714<02>2-1.43
2018.01.10 01:05:26711AUDNZDsellin0.011.093517160.000.000.0010 567.1800000714<03>2-1.43
2018.01.10 01:18:44712AUDNZDsellout0.011.094117170.00-0.13-7.1010 559.95tp 1.09405
2018.01.10 01:18:44713AUDNZDsellout0.011.094117180.00-0.08-5.7910 554.08tp 1.09405
2018.01.10 01:18:44714AUDNZDsellout0.011.094117190.00-0.08-4.5010 549.50tp 1.09405
2018.01.10 01:18:44715AUDNZDsellout0.021.094117200.00-0.16-5.8310 543.51tp 1.09405
2018.01.10 01:18:44716AUDNZDsellout0.031.094117210.00-0.15-3.1510 540.21tp 1.09405
2018.01.10 01:18:44717AUDNZDsellout0.051.094117220.00-0.185.5810 545.61tp 1.09405
2018.01.10 01:18:44718AUDNZDsellout0.091.094117230.00-0.1632.0410 577.49tp 1.09405
2018.01.10 02:38:14719AUDNZDbuyin0.011.093107240.000.000.0010 577.4900000000<01>2-1.43
2018.01.10 06:30:38720AUDNZDbuyin0.011.091297250.000.000.0010 577.4900000724<02>2-1.43
2018.01.10 10:17:36721AUDNZDbuyout0.011.089807260.00-0.110.0610 577.44tp 1.08980
2018.01.10 10:17:36722AUDNZDbuyout0.011.089807270.00-0.111.3610 578.69tp 1.08980
2018.01.10 10:17:36723AUDNZDbuyout0.011.089807280.000.002.6610 581.35tp 1.08980
2018.01.10 10:19:47724AUDNZDbuyin0.011.089487290.000.000.0010 581.3500000724<03>2-1.43
2018.01.10 12:00:00725AUDNZDsellin0.011.088927300.000.000.0010 581.3500000000<01>2-1.43
2018.01.10 18:29:54726AUDNZDsellin0.011.090737310.000.000.0010 581.3500000730<02>2-1.43
2018.01.11 02:50:09727AUDNZDsellout0.011.093167320.00-0.050.0410 581.34tp 1.09316
2018.01.11 02:50:09728AUDNZDsellout0.011.093167330.00-0.051.3510 582.64tp 1.09316
2018.01.11 02:50:09729AUDNZDsellout0.011.093167340.00-0.052.6510 585.24tp 1.09316
2018.01.11 03:10:56730AUDNZDsellin0.011.094067350.000.000.0010 585.2400000730<03>2-1.43
2018.01.11 05:00:00731AUDNZDbuyin0.011.093897360.000.000.0010 585.2400000000<01>2-1.43
2018.01.11 10:28:20732AUDNZDbuyin0.011.092097370.000.000.0010 585.2400000736<02>2-1.43
2018.01.11 13:00:13733AUDNZDbuyout0.011.089147380.00-0.33-0.1610 584.75tp 1.08914
2018.01.11 13:00:13734AUDNZDbuyout0.011.089147390.00-0.331.1510 585.57tp 1.08914
2018.01.11 13:00:13735AUDNZDbuyout0.011.089147400.000.003.5610 589.13tp 1.08914
2018.01.11 13:02:00736AUDNZDbuyin0.011.089167410.000.000.0010 589.1300000736<03>2-1.43
2018.01.11 20:30:00737AUDNZDsellin0.011.088597420.000.000.0010 589.1300000000<01>2-1.43
2018.01.11 23:58:16738AUDNZDbuyin0.021.086937430.000.000.0010 589.1300000736<04>2-1.43
2018.01.11 23:59:23739AUDNZDbuyout0.011.086797440.000.001.3110 590.44tp 1.08679
2018.01.12 03:36:04740AUDNZDsellin0.011.086507450.000.000.0010 590.4400000000<01>2-1.43
2018.01.12 13:22:35741AUDNZDbuyout0.011.084707460.000.001.3110 591.75tp 1.08470
2018.01.12 16:30:00742AUDNZDsellin0.011.087817470.000.000.0010 591.7500000000<01>2-1.43
2018.01.12 17:22:47743AUDNZDsellin0.011.089617480.000.000.0010 591.7500000747<02>2-1.43
2018.01.12 23:54:53744AUDNZDsellout0.011.091337490.00-0.02-1.8610 589.87tp 1.09133
2018.01.12 23:54:53745AUDNZDsellout0.011.091337500.00-0.02-0.5510 589.30tp 1.09133
2018.01.12 23:54:53746AUDNZDsellout0.011.091337510.00-0.021.5710 590.85tp 1.09133
2018.01.12 23:54:53747AUDNZDsellout0.021.091337520.00-0.046.3810 597.19tp 1.09133
2018.01.15 01:25:08748AUDNZDsellin0.011.091527530.000.000.0010 597.1900000747<03>2-1.43
2018.01.15 01:30:00749AUDNZDbuyin0.011.091397540.000.000.0010 597.1900000000<01>2-1.43
2018.01.15 06:03:24750AUDNZDsellout0.011.093197550.000.001.3110 598.50tp 1.09319
2018.01.15 06:15:24751AUDNZDsellin0.021.093747560.000.000.0010 598.5000000747<04>2-1.43
2018.01.15 10:30:00752AUDNZDbuyin0.011.091777570.000.000.0010 598.5000000000<01>2-1.43
2018.01.15 14:15:37753AUDNZDbuyin0.011.089967580.000.000.0010 598.5000000757<02>2-1.43
2018.01.16 06:43:32754AUDNZDsellout0.011.092717590.00-0.020.6910 599.17tp 1.09269
2018.01.16 06:43:32755AUDNZDsellout0.011.092717600.00-0.022.0110 601.16tp 1.09269
2018.01.16 09:30:00756AUDNZDbuyin0.011.093267610.000.000.0010 601.1600000000<01>2-1.43
2018.01.16 23:55:31757AUDNZDsellout0.011.095087620.000.001.3210 602.48tp 1.09506
2018.01.17 01:55:44758AUDNZDsellin0.031.096357630.000.000.0010 602.4800000747<05>2-1.43
2018.01.17 05:30:00759AUDNZDbuyin0.011.098207640.000.000.0010 602.4800000000<01>2-1.43
2018.01.17 06:42:02760AUDNZDsellin0.051.099357650.000.000.0010 602.4800000747<06>2-1.43
2018.01.17 06:45:12761AUDNZDsellout0.011.100017660.000.001.3110 603.79tp 1.10000
2018.01.17 08:00:02762AUDNZDbuyin0.011.098067670.000.000.0010 603.7900000000<01>2-1.43
2018.01.17 13:38:49763AUDNZDbuyin0.011.096267680.000.000.0010 603.7900000767<02>2-1.43
2018.01.17 18:50:42764AUDNZDbuyout0.011.094517690.00-0.33-4.8910 598.57tp 1.09452
2018.01.17 18:50:42765AUDNZDbuyout0.011.094517700.00-0.33-3.5710 594.67tp 1.09452
2018.01.17 18:50:42766AUDNZDbuyout0.011.094517710.00-0.22-2.1810 592.27tp 1.09452
2018.01.17 18:50:42767AUDNZDbuyout0.021.094517720.00-0.44-1.1210 590.71tp 1.09452
2018.01.17 18:50:42768AUDNZDbuyout0.031.094517730.000.004.0310 594.74tp 1.09452
2018.01.17 18:50:42769AUDNZDbuyout0.051.094517740.000.0017.6510 612.39tp 1.09452
2018.01.17 18:50:56770AUDNZDbuyin0.011.094467750.000.000.0010 612.3900000767<03>2-1.43
2018.01.17 20:02:00771AUDNZDsellin0.011.095127760.000.000.0010 612.3900000000<01>2-1.43
2018.01.18 01:25:08772AUDNZDsellin0.011.096947770.000.000.0010 612.3900000776<02>2-1.43
2018.01.18 02:30:12773AUDNZDsellout0.011.098177780.00-0.050.0810 612.42tp 1.09813
2018.01.18 02:30:12774AUDNZDsellout0.011.098177790.00-0.051.3910 613.76tp 1.09813
2018.01.18 02:30:12775AUDNZDsellout0.011.098177800.00-0.052.7010 616.41tp 1.09813
2018.01.18 05:04:05776AUDNZDbuyin0.011.094947810.000.000.0010 616.4100000000<01>2-1.43
2018.01.18 07:03:40777AUDNZDbuyout0.011.094007820.00-0.330.8210 616.90tp 1.09400
2018.01.18 07:03:40778AUDNZDbuyout0.011.094007830.000.002.1410 619.04tp 1.09400
2018.01.18 07:23:37779AUDNZDbuyin0.011.093137840.000.000.0010 619.0400000781<02>2-1.43
2018.01.18 09:04:00780AUDNZDsellin0.011.093437850.000.000.0010 619.0400000000<01>2-1.43
2018.01.18 13:01:44781AUDNZDsellin0.011.095247860.000.000.0010 619.0400000785<02>2-1.43
2018.01.18 13:12:01782AUDNZDsellout0.011.095847870.000.000.6610 619.70tp 1.09584
2018.01.18 13:12:01783AUDNZDsellout0.011.095847880.000.001.9810 621.68tp 1.09584
2018.01.18 14:30:00784AUDNZDbuyin0.011.095237890.000.000.0010 621.6800000000<01>2-1.43
2018.01.18 16:41:59785AUDNZDbuyin0.011.093427900.000.000.0010 621.6800000789<02>2-1.43
2018.01.18 23:30:06786AUDNZDsellout0.011.096177910.000.000.6910 622.37tp 1.09613
2018.01.18 23:30:06787AUDNZDsellout0.011.096177920.000.002.0110 624.38tp 1.09613
2018.01.19 01:59:53788AUDNZDsellin0.011.097427930.000.000.0010 624.3800000785<03>2-1.43
2018.01.19 05:30:00789AUDNZDbuyin0.011.097487940.000.000.0010 624.3800000000<01>2-1.43
2018.01.19 12:54:59790AUDNZDsellout0.011.099297950.000.001.3210 625.70tp 1.09928
2018.01.19 14:11:41791AUDNZDsellin0.021.099697960.000.000.0010 625.7000000785<04>2-1.43
2018.01.19 16:00:00792AUDNZDbuyin0.011.098697970.000.000.0010 625.7000000000<01>2-1.43
2018.01.22 10:22:09793AUDNZDbuyin0.011.096877980.000.000.0010 625.7000000797<02>2-1.43
2018.01.22 16:56:01794AUDNZDbuyout0.011.095367990.00-0.22-1.4110 624.07tp 1.09538
2018.01.22 16:56:01795AUDNZDbuyout0.011.095368000.00-0.22-0.0910 623.76tp 1.09538
2018.01.22 16:56:01796AUDNZDbuyout0.011.095368010.00-0.111.5110 625.16tp 1.09538
2018.01.22 16:56:01797AUDNZDbuyout0.021.095368020.00-0.226.3310 631.27tp 1.09538
2018.01.22 17:32:48798AUDNZDbuyin0.011.095078030.000.000.0010 631.2700000797<03>2-1.43
2018.01.22 19:30:00799AUDNZDsellin0.011.095618040.000.000.0010 631.2700000000<01>2-1.43
2018.01.23 02:39:14800AUDNZDbuyout0.011.093658050.00-0.111.4410 632.60tp 1.09366
2018.01.23 02:39:14801AUDNZDsellin0.011.093458060.000.000.0010 632.6000000000<01>2-1.43
2018.01.23 03:20:18802AUDNZDbuyin0.021.092858070.000.000.0010 632.6000000797<04>2-1.43
2018.01.23 04:03:51803AUDNZDbuyout0.011.091658080.000.001.3210 633.92tp 1.09165
2018.01.23 07:18:53804AUDNZDbuyin0.031.090258090.000.000.0010 633.9200000797<05>2-1.43
2018.01.23 12:25:39805AUDNZDbuyin0.051.087248100.000.000.0010 633.9200000797<06>2-1.43
2018.01.23 14:30:00806AUDNZDsellin0.011.088378110.000.000.0010 633.9200000000<01>2-1.43
2018.01.23 16:50:23807AUDNZDbuyout0.011.086578120.000.001.3210 635.24tp 1.08657
2018.01.23 18:30:00808AUDNZDsellin0.011.086798130.000.000.0010 635.2400000000<01>2-1.43
2018.01.24 04:40:38809AUDNZDsellin0.011.088598140.000.000.0010 635.2400000813<02>2-1.43
2018.01.24 12:57:40810AUDNZDsellin0.011.090398150.000.000.0010 635.2400000813<03>2-1.43
2018.01.24 21:20:13811AUDNZDbuyout0.011.086748160.00-0.110.0410 635.17tp 1.08674
2018.01.24 21:20:13812AUDNZDbuyout0.011.086748170.000.001.3710 636.54tp 1.08674
2018.01.24 21:20:13813AUDNZDbuyout0.011.086748180.000.002.7110 639.25tp 1.08674
2018.01.24 21:30:00814AUDNZDsellin0.011.086978190.000.000.0010 639.2500000000<01>2-1.43
2018.01.24 23:45:01815AUDNZDsellout0.011.092168200.00-0.06-4.8210 634.37tp 1.09196
2018.01.24 23:45:01816AUDNZDsellout0.011.092168210.00-0.04-3.4810 630.85tp 1.09196
2018.01.24 23:45:01817AUDNZDsellout0.011.092168220.00-0.04-2.1510 628.66tp 1.09196
2018.01.24 23:45:01818AUDNZDsellout0.021.092168230.00-0.04-1.0210 627.60tp 1.09196
2018.01.24 23:45:01819AUDNZDsellout0.031.092168240.00-0.064.2310 631.77tp 1.09196
2018.01.24 23:45:01820AUDNZDsellout0.051.092168250.00-0.0918.1610 649.84tp 1.09196
2018.01.25 04:49:55823AUDNZDsellin0.011.095498260.000.000.0010 649.8400000819<02>2-1.43
2018.01.25 01:20:02821AUDNZDsellin0.011.097298270.000.000.0010 649.8400000819<03>2-1.43
2018.01.25 02:02:00822AUDNZDbuyin0.011.096948280.000.000.0010 649.8400000000<01>2-1.43
2018.01.25 08:05:00824AUDNZDsellout0.011.098748290.000.001.3310 651.17tp 1.09874
2018.01.25 10:00:00825AUDNZDbuyin0.011.097108300.000.000.0010 651.1700000000<01>2-1.43
2018.01.25 14:10:10826AUDNZDbuyin0.011.095308310.000.000.0010 651.1700000830<02>2-1.43
2018.01.25 16:11:31827AUDNZDsellout0.011.098008320.000.000.6610 651.83tp 1.09800
2018.01.25 16:11:31828AUDNZDsellout0.011.098008330.000.001.9910 653.82tp 1.09800
2018.01.25 18:00:00829AUDNZDbuyin0.011.097498340.000.000.0010 653.8200000000<01>2-1.43
2018.01.25 21:36:30830AUDNZDbuyin0.011.095658350.000.000.0010 653.8200000834<02>2-1.43
2018.01.26 01:20:38831AUDNZDsellout0.011.098408360.00-0.020.6610 654.46tp 1.09840
2018.01.26 01:20:38832AUDNZDsellout0.011.098408370.00-0.022.0110 656.45tp 1.09840
2018.01.26 11:30:00833AUDNZDbuyin0.011.097508380.000.000.0010 656.4500000000<01>2-1.43
2018.01.26 13:45:23834AUDNZDsellout0.011.099318390.000.001.3310 657.78tp 1.09930
2018.01.26 14:19:45835AUDNZDsellin0.021.099508400.000.000.0010 657.7800000819<04>2-1.43
2018.01.26 16:53:36836AUDNZDsellin0.031.102108410.000.000.0010 657.7800000819<05>2-1.43
2018.01.26 22:04:03837AUDNZDbuyin0.011.103578420.000.000.0010 657.7800000000<01>2-1.43
2018.01.29 17:20:38838AUDNZDsellin0.051.105138430.000.000.0010 657.7800000819<06>2-1.43
2018.01.29 17:31:10839AUDNZDsellout0.011.105408440.00-0.021.3410 659.10tp 1.10540
2018.01.29 20:30:00840AUDNZDbuyin0.011.106768450.000.000.0010 659.1000000000<01>2-1.43
2018.01.30 00:53:55841AUDNZDbuyin0.011.104868460.000.000.0010 659.1000000845<02>2-1.43
2018.01.30 05:36:38842AUDNZDbuyin0.011.103068470.000.000.0010 659.1000000845<03>2-1.43
2018.01.31 02:30:07843AUDNZDbuyout0.011.099388480.00-0.77-9.1110 649.22tp 1.09946
2018.01.31 02:30:07844AUDNZDbuyout0.011.099388490.00-0.44-2.8610 645.92tp 1.09946
2018.01.31 02:30:07845AUDNZDbuyout0.011.099388500.00-0.44-1.5310 643.95tp 1.09946
2018.01.31 02:30:07846AUDNZDbuyout0.021.099388510.00-0.660.1810 643.47tp 1.09946
2018.01.31 02:30:07847AUDNZDbuyout0.031.099388520.00-1.005.9910 648.46tp 1.09946
2018.01.31 02:30:07848AUDNZDbuyout0.051.099388530.00-1.1221.1110 668.45tp 1.09946
2018.01.31 05:34:55849AUDNZDbuyin0.051.094098560.000.000.0010 668.4500000845<06>2-1.43
2018.01.31 09:30:00850AUDNZDsellin0.011.094918570.000.000.0010 668.4500000000<01>2-1.43
2018.01.31 15:46:02851AUDNZDbuyout0.011.093118580.000.001.3310 669.78tp 1.09311
2018.01.31 17:02:00852AUDNZDsellin0.011.093828590.000.000.0010 669.7800000000<01>2-1.43
2018.02.01 06:14:32853AUDNZDbuyout0.011.091548600.00-0.341.6810 671.12tp 1.09155
2018.02.01 08:20:31854AUDNZDbuyin0.091.090698610.000.000.0010 671.1200000845<07>2-1.43
2018.02.01 17:25:37855AUDNZDbuyin0.181.086698620.000.000.0010 671.1200000845<08>2-1.43
2018.02.01 20:00:00856AUDNZDsellin0.011.086608630.000.000.0010 671.1200000000<01>2-1.43
2018.02.02 17:03:35857AUDNZDbuyout0.011.084648640.00-0.111.4310 672.44tp 1.08465
2018.02.02 18:00:00858AUDNZDsellin0.011.085078650.000.000.0010 672.4400000000<01>2-1.43
2018.02.02 20:16:21859AUDNZDsellin0.011.086888660.000.000.0010 672.4400000865<02>2-1.43
2018.02.05 22:07:43860AUDNZDbuyout0.011.084028670.00-0.110.7710 673.10tp 1.08402
2018.02.05 22:07:43861AUDNZDbuyout0.011.084028680.00-0.112.0910 675.08tp 1.08402
2018.02.06 02:04:02862AUDNZDsellin0.011.083898690.000.000.0010 675.0800000000<01>2-1.43
2018.02.06 02:30:14863AUDNZDbuyout0.011.082098700.000.001.3110 676.39tp 1.08209
2018.02.06 03:00:36864AUDNZDbuyin0.421.081558710.000.000.0010 676.3900000845<09>2-1.43
2018.02.06 04:00:00865AUDNZDsellin0.011.082558720.000.000.0010 676.3900000000<01>2-1.43
2018.02.06 05:16:36866AUDNZDbuyout0.011.080758730.000.001.3110 677.70tp 1.08075
2018.02.06 08:13:02867AUDNZDbuyin11.076148740.000.000.0010 677.7000000845<10>2-1.43
2018.02.06 09:02:00868AUDNZDsellin0.011.077668750.000.000.0010 677.7000000000<01>2-1.43
2018.02.06 13:34:33869AUDNZDbuyout0.011.075868760.000.001.3210 679.02tp 1.07586
2018.02.06 14:30:00870AUDNZDsellin0.011.078538770.000.000.0010 679.0200000000<01>2-1.43
2018.02.06 15:41:04871AUDNZDbuyout0.011.076728780.000.001.3210 680.34tp 1.07673
2018.02.06 17:00:00872AUDNZDsellin0.011.079348790.000.000.0010 680.3400000000<01>2-1.43
2018.02.06 22:44:30873AUDNZDsellin0.011.081148800.000.000.0010 680.3400000879<02>2-1.43
2018.02.06 23:45:08874AUDNZDbuyout0.011.078028810.000.000.9710 681.31tp 1.07844
2018.02.06 23:45:08875AUDNZDbuyout0.011.078028820.000.002.2910 683.60tp 1.07844
2018.02.07 02:28:52876AUDNZDsellin0.011.076068830.000.000.0010 683.6000000000<01>2-1.43
2018.02.07 03:43:01877AUDNZDsellin0.011.077868840.000.000.0010 683.6000000883<02>2-1.43
2018.02.07 12:24:20878AUDNZDbuyout0.011.075168850.000.000.6610 684.26tp 1.07516
2018.02.07 12:24:20879AUDNZDbuyout0.011.075168860.000.001.9810 686.24tp 1.07516
2018.02.07 14:00:00880AUDNZDsellin0.011.075548870.000.000.0010 686.2400000000<01>2-1.43
2018.02.07 14:58:26881AUDNZDsellin0.011.077348880.000.000.0010 686.2400000887<02>2-1.43
2018.02.07 22:00:47882AUDNZDsellout0.011.081478890.00-0.18-18.2910 667.77tp 1.08138
2018.02.07 22:00:47883AUDNZDsellout0.011.081478900.00-0.16-16.9110 650.70tp 1.08138
2018.02.07 22:00:47884AUDNZDsellout0.011.081478910.00-0.16-15.6110 634.93tp 1.08138
2018.02.07 22:00:47885AUDNZDsellout0.051.081478920.00-0.64-45.6310 588.66tp 1.08138
2018.02.07 22:00:47886AUDNZDsellout0.091.081478930.00-0.66-60.0010 528.00tp 1.08138
2018.02.07 22:00:47887AUDNZDsellout0.181.081478940.00-1.32-67.9410 458.74tp 1.08138
2018.02.07 22:00:47888AUDNZDsellout0.421.081478950.00-0.77-2.4310 455.54tp 1.08138
2018.02.07 22:00:47889AUDNZDsellout11.081478960.00-1.84385.4110 839.11tp 1.08138
2018.02.07 23:23:53891AUDNZDsellin0.011.080218970.000.000.0010 839.1100000887<03>2-1.43
2018.02.07 23:13:10890AUDNZDsellin0.021.082438980.000.000.0010 839.1100000887<04>2-1.43
2018.02.08 03:06:35892AUDNZDsellin0.031.085048990.000.000.0010 839.1100000887<05>2-1.43
2018.02.08 05:30:04893AUDNZDbuyin0.011.086709000.000.000.0010 839.1100000000<01>2-1.43
2018.02.08 08:30:36894AUDNZDsellin0.051.088059010.000.000.0010 839.1100000887<06>2-1.43
2018.02.08 08:48:34895AUDNZDsellout0.011.088519020.000.001.3010 840.41tp 1.08850
2018.02.08 10:00:00896AUDNZDbuyin0.011.086829030.000.000.0010 840.4100000000<01>2-1.43
2018.02.08 11:06:17897AUDNZDbuyin0.011.085009040.000.000.0010 840.4100000903<02>2-1.43
2018.02.08 12:31:22898AUDNZDbuyin0.011.083189050.000.000.0010 840.4100000903<03>2-1.43
2018.02.08 12:31:45899AUDNZDbuyout0.011.083009060.00-0.33-5.3810 834.70tp 1.08303
2018.02.08 12:31:45900AUDNZDbuyout0.011.083009070.00-0.33-4.0810 830.29tp 1.08303
2018.02.08 12:31:45901AUDNZDbuyout0.011.083009080.00-0.33-2.0110 827.95tp 1.08303
2018.02.08 12:31:45902AUDNZDbuyout0.021.083009090.00-0.66-0.8210 826.47tp 1.08303
2018.02.08 12:31:45903AUDNZDbuyout0.031.083009100.000.004.4110 830.88tp 1.08303
2018.02.08 12:31:45904AUDNZDbuyout0.051.083009110.000.0018.2110 849.09tp 1.08303
2018.02.08 13:00:38905AUDNZDbuyin0.021.080669120.000.000.0010 849.0900000903<04>2-1.43
2018.02.08 14:00:00906AUDNZDsellin0.011.081949130.000.000.0010 849.0900000000<01>2-1.43
2018.02.08 17:49:30907AUDNZDbuyout0.011.080119140.000.001.3210 850.41tp 1.08014
2018.02.08 21:04:00908AUDNZDsellin0.011.079319150.000.000.0010 850.4100000000<01>2-1.43
2018.02.08 22:20:42909AUDNZDbuyout0.011.077519160.000.001.3010 851.71tp 1.07751
2018.02.08 22:40:14910AUDNZDbuyin0.031.077099170.000.000.0010 851.7100000903<05>2-1.43
2018.02.09 02:02:00911AUDNZDsellin0.011.077679180.000.000.0010 851.7100000000<01>2-1.43
2018.02.09 09:25:50912AUDNZDsellin0.011.079479190.000.000.0010 851.7100000918<02>2-1.43
2018.02.09 17:55:49913AUDNZDbuyout0.011.076779200.000.000.6510 852.36tp 1.07677
2018.02.09 17:55:49914AUDNZDbuyout0.011.076779210.000.001.9610 854.32tp 1.07677
2018.02.09 21:34:03915AUDNZDsellin0.011.075639220.000.000.0010 854.3200000000<01>2-1.43
2018.02.12 01:32:53916AUDNZDsellin0.011.078649230.000.000.0010 854.3200000922<02>2-1.43
2018.02.12 12:39:55917AUDNZDsellin0.011.080449240.000.000.0010 854.3200000922<03>2-1.43
2018.02.12 15:37:55918AUDNZDsellout0.011.082239250.00-0.04-3.3210 850.96tp 1.08220
2018.02.12 15:37:55919AUDNZDsellout0.011.082239260.00-0.04-2.0010 848.92tp 1.08220
2018.02.12 15:37:55920AUDNZDsellout0.011.082239270.00-0.04-0.6910 848.19tp 1.08220
2018.02.12 15:37:55921AUDNZDsellout0.021.082239280.00-0.082.2710 850.38tp 1.08220
2018.02.12 15:37:55922AUDNZDsellout0.031.082239290.00-0.1011.1610 861.44tp 1.08220
2018.02.12 15:40:37923AUDNZDsellin0.021.082669300.000.000.0010 861.4400000922<04>2-1.43
2018.02.13 02:02:00924AUDNZDbuyin0.011.082439310.000.000.0010 861.4400000000<01>2-1.43
2018.02.13 09:29:36925AUDNZDbuyin0.011.080619320.000.000.0010 861.4400000931<02>2-1.43
2018.02.13 09:47:22926AUDNZDbuyout0.011.078339330.00-0.22-1.9710 859.25tp 1.07833
2018.02.13 09:47:22927AUDNZDbuyout0.011.078339340.00-0.110.2310 859.37tp 1.07833
2018.02.13 09:47:22928AUDNZDbuyout0.011.078339350.00-0.111.5410 860.80tp 1.07833
2018.02.13 09:47:22929AUDNZDbuyout0.021.078339360.00-0.226.3210 866.90tp 1.07833
2018.02.13 10:16:52930AUDNZDbuyin0.011.078799370.000.000.0010 866.9000000931<03>2-1.43
2018.02.13 12:30:00931AUDNZDsellin0.011.078589380.000.000.0010 866.9000000000<01>2-1.43
2018.02.13 23:38:40932AUDNZDsellin0.011.080419390.000.000.0010 866.9000000938<02>2-1.43
2018.02.14 04:01:22933AUDNZDbuyout0.011.077519400.00-0.110.7810 867.57tp 1.07754
2018.02.14 04:01:22934AUDNZDbuyout0.011.077519410.00-0.112.1110 869.57tp 1.07754
2018.02.14 04:30:10935AUDNZDbuyin0.021.076569420.000.000.0010 869.5700000931<04>2-1.43
2018.02.14 07:00:00936AUDNZDsellin0.011.076499430.000.000.0010 869.5700000000<01>2-1.43
2018.02.14 15:08:47937AUDNZDbuyout0.011.074699440.000.001.3210 870.89tp 1.07469
2018.02.14 15:16:44938AUDNZDbuyin0.031.073869450.000.000.0010 870.8900000931<05>2-1.43
2018.02.14 16:30:00939AUDNZDsellin0.011.073499460.000.000.0010 870.8900000000<01>2-1.43
2018.02.14 21:56:40940AUDNZDsellin0.011.075299470.000.000.0010 870.8900000946<02>2-1.43
2018.02.15 17:19:29941AUDNZDbuyout0.011.072129480.00-0.341.0110 871.56tp 1.07212
2018.02.15 17:19:29942AUDNZDbuyout0.011.072129490.00-0.342.3410 873.56tp 1.07212
2018.02.15 17:19:29943AUDNZDsellin0.011.071979500.000.000.0010 873.5600000000<01>2-1.43
2018.02.15 18:00:01944AUDNZDbuyin0.051.070829510.000.000.0010 873.5600000931<06>2-1.43
2018.02.16 01:29:36945AUDNZDsellin0.011.073819520.000.000.0010 873.5600000950<02>2-1.43
2018.02.16 10:25:05946AUDNZDsellin0.011.075629530.000.000.0010 873.5600000950<03>2-1.43
2018.02.16 10:25:06947AUDNZDsellout0.011.075649540.00-0.10-5.0410 868.42tp 1.07564
2018.02.16 10:25:06948AUDNZDsellout0.011.075649550.00-0.10-3.6910 864.63tp 1.07564
2018.02.16 10:25:06949AUDNZDsellout0.011.075649560.00-0.10-2.3410 862.19tp 1.07564
2018.02.16 10:25:06950AUDNZDsellout0.021.075649570.00-0.15-1.3710 860.67tp 1.07564
2018.02.16 10:25:06951AUDNZDsellout0.031.075649580.00-0.233.9610 864.40tp 1.07564
2018.02.16 10:25:06952AUDNZDsellout0.051.075649590.00-0.0917.8910 882.20tp 1.07564
2018.02.16 11:30:01953AUDNZDbuyin0.011.073939600.000.000.0010 882.2000000000<01>2-1.43
2018.02.16 15:54:05954AUDNZDbuyin0.011.072119610.000.000.0010 882.2000000960<02>2-1.43
2018.02.16 16:15:40955AUDNZDbuyout0.011.071949620.00-0.110.0210 882.11tp 1.07195
2018.02.16 16:15:40956AUDNZDbuyout0.011.071949630.000.001.3810 883.49tp 1.07195
2018.02.16 16:15:40957AUDNZDbuyout0.011.071949640.000.002.7210 886.21tp 1.07195
2018.02.16 19:00:00958AUDNZDsellin0.011.071229650.000.000.0010 886.2100000000<01>2-1.43
2018.02.16 20:54:22959AUDNZDbuyin0.011.070309660.000.000.0010 886.2100000960<03>2-1.43
2018.02.19 10:17:57960AUDNZDsellin0.011.073029670.000.000.0010 886.2100000965<02>2-1.43
2018.02.19 15:50:35961AUDNZDsellout0.011.073959680.00-0.020.0110 886.20tp 1.07394
2018.02.19 15:50:35962AUDNZDsellout0.011.073959690.00-0.021.3510 887.53tp 1.07394
2018.02.19 15:50:35963AUDNZDsellout0.011.073959700.00-0.022.6910 890.20tp 1.07394
2018.02.19 17:30:02964AUDNZDbuyin0.011.073869710.000.000.0010 890.2000000000<01>2-1.43
2018.02.20 03:04:15965AUDNZDsellin0.011.074839720.000.000.0010 890.2000000965<03>2-1.43
2018.02.20 06:09:40966AUDNZDsellout0.011.075699730.00-0.021.3510 891.53tp 1.07569
2018.02.20 08:00:00967AUDNZDbuyin0.011.075969740.000.000.0010 891.5300000000<01>2-1.43
2018.02.20 11:32:45968AUDNZDbuyin0.011.074159750.000.000.0010 891.5300000974<02>2-1.43
2018.02.20 12:22:47969AUDNZDbuyin0.011.072349760.000.000.0010 891.5300000974<03>2-1.43
2018.02.21 04:36:03970AUDNZDbuyout0.011.070929770.00-0.330.2210 891.42tp 1.07092
2018.02.21 04:36:03971AUDNZDbuyout0.011.070929780.00-0.221.5410 892.74tp 1.07092
2018.02.21 04:36:03972AUDNZDbuyout0.011.070929790.00-0.112.8710 895.50tp 1.07092
2018.02.21 09:11:01973AUDNZDbuyin0.021.070129800.000.000.0010 895.5000000974<04>2-1.43
2018.02.21 18:20:35974AUDNZDbuyin0.031.067519810.000.000.0010 895.5000000974<05>2-1.43
2018.02.22 01:02:02975AUDNZDsellin0.011.066799820.000.000.0010 895.5000000000<01>2-1.43
2018.02.22 18:09:59976AUDNZDsellin0.011.068599830.000.000.0010 895.5000000982<02>2-1.43
2018.02.23 02:02:54977AUDNZDsellin0.011.070399840.000.000.0010 895.5000000982<03>2-1.43
2018.02.23 04:24:23978AUDNZDsellout0.011.071969850.00-0.09-2.9210 892.49tp 1.07196
2018.02.23 04:24:23979AUDNZDsellout0.011.071969860.00-0.09-1.6010 890.80tp 1.07196
2018.02.23 04:24:23980AUDNZDsellout0.011.071969870.00-0.09-0.2810 890.43tp 1.07196
2018.02.23 04:24:23981AUDNZDsellout0.021.071969880.00-0.152.6910 892.97tp 1.07196
2018.02.23 04:24:23982AUDNZDsellout0.031.071969890.00-0.229.7510 902.50tp 1.07196
2018.02.23 06:25:25983AUDNZDsellin0.021.072609900.000.000.0010 902.5000000982<04>2-1.43
2018.02.23 07:30:00984AUDNZDbuyin0.011.071729910.000.000.0010 902.5000000000<01>2-1.43
2018.02.23 18:59:46985AUDNZDsellout0.011.073529920.000.001.3110 903.81tp 1.07352
2018.02.23 21:00:00986AUDNZDbuyin0.011.073559930.000.000.0010 903.8100000000<01>2-1.43
2018.02.23 23:52:30987AUDNZDsellout0.011.075359940.000.001.3110 905.12tp 1.07535
2018.02.26 01:26:44988AUDNZDsellin0.031.076499950.000.000.0010 905.1200000982<05>2-1.43
2018.02.26 03:00:00989AUDNZDbuyin0.011.075159960.000.000.0010 905.1200000000<01>2-1.43
2018.02.26 10:54:42990AUDNZDbuyin0.011.073359970.000.000.0010 905.1200000996<02>2-1.43
2018.02.27 01:00:05991AUDNZDsellout0.011.076099980.00-0.020.6910 905.79tp 1.07608
2018.02.27 01:00:05992AUDNZDsellout0.011.076099990.00-0.022.0010 907.77tp 1.07608
2018.02.27 04:00:00993AUDNZDbuyin0.011.0775610000.000.000.0010 907.7700000000<01>2-1.43
2018.02.28 10:35:51994AUDNZDsellout0.011.0794010010.00-0.021.3310 909.08tp 1.07939
2018.02.28 10:35:57995AUDNZDsellin0.051.0794910020.000.000.0010 909.0800000982<06>2-1.43
2018.02.28 15:32:00996AUDNZDbuyin0.011.0807210030.000.000.0010 909.0800000000<01>2-1.43
2018.02.28 17:56:37997AUDNZDbuyin0.011.0789110040.000.000.0010 909.0800001003<02>2-1.43
2018.02.28 22:52:34998AUDNZDbuyin0.011.0771010050.000.000.0010 909.0800001003<03>2-1.43
2018.03.01 03:13:57999AUDNZDbuyin0.021.0748910060.000.000.0010 909.0800001003<04>2-1.43
2018.03.01 04:56:241000AUDNZDbuyout0.011.0735910070.00-0.77-4.8910 903.42tp 1.07360
2018.03.01 04:56:241001AUDNZDbuyout0.011.0735910080.00-0.77-3.6010 899.05tp 1.07360
2018.03.01 04:56:241002AUDNZDbuyout0.011.0735910090.00-0.66-2.3010 896.09tp 1.07360
2018.03.01 04:56:241003AUDNZDbuyout0.021.0735910100.00-1.32-1.4210 893.35tp 1.07360
2018.03.01 04:56:241004AUDNZDbuyout0.031.0735910110.00-1.656.2610 897.96tp 1.07360
2018.03.01 04:56:241005AUDNZDbuyout0.051.0735910120.00-1.6421.2310 917.55tp 1.07360
2018.03.01 07:00:001006AUDNZDsellin0.011.0736010130.000.000.0010 917.5500000000<01>2-1.43
2018.03.01 09:01:011007AUDNZDbuyin0.031.0722610140.000.000.0010 917.5500001003<05>2-1.43
2018.03.01 10:02:171008AUDNZDbuyout0.011.0718010150.000.001.3010 918.85tp 1.07180
2018.03.01 16:30:001009AUDNZDsellin0.011.0719510160.000.000.0010 918.8500000000<01>2-1.43
2018.03.01 17:05:211010AUDNZDbuyout0.011.0701510170.000.001.3010 920.15tp 1.07015
2018.03.01 17:26:221011AUDNZDbuyin0.051.0692310180.000.000.0010 920.1500001003<06>2-1.43
2018.03.01 22:38:051012AUDNZDsellin0.011.0695510190.000.000.0010 920.1500000000<01>2-1.43
2018.03.02 03:51:491013AUDNZDbuyout0.011.0676010200.00-0.111.4210 921.46tp 1.06760
2018.03.02 07:30:001014AUDNZDsellin0.011.0670210210.000.000.0010 921.4600000000<01>2-1.43
2018.03.02 11:58:341015AUDNZDsellin0.011.0688410220.000.000.0010 921.4600001021<02>2-1.43
2018.03.02 12:51:011016AUDNZDsellin0.011.0706410230.000.000.0010 921.4600001021<03>2-1.43
2018.03.02 13:16:271017AUDNZDsellin0.021.0728810240.000.000.0010 921.4600001021<04>2-1.43
2018.03.05 04:43:341018AUDNZDsellout0.011.0740410250.00-0.09-4.8210 916.55tp 1.07400
2018.03.05 04:43:341019AUDNZDsellout0.011.0740410260.00-0.09-3.5110 912.95tp 1.07400
2018.03.05 04:43:341020AUDNZDsellout0.011.0740410270.00-0.09-2.2110 910.65tp 1.07400
2018.03.05 04:43:341021AUDNZDsellout0.021.0740410280.00-0.08-1.2310 909.34tp 1.07400
2018.03.05 04:43:341022AUDNZDsellout0.031.0740410290.00-0.103.8510 913.09tp 1.07400
2018.03.05 04:43:341023AUDNZDsellout0.051.0740410300.00-0.1817.3410 930.25tp 1.07400
2018.03.05 06:00:011024AUDNZDbuyin0.011.0732710310.000.000.0010 930.2500000000<01>2-1.43
2018.03.05 13:17:381025AUDNZDbuyin0.011.0714710320.000.000.0010 930.2500001031<02>2-1.43
2018.03.05 20:03:171026AUDNZDsellout0.011.0741710330.000.000.6510 930.90tp 1.07417
2018.03.05 20:03:171027AUDNZDsellout0.011.0741710340.000.001.9510 932.85tp 1.07417
2018.03.06 00:22:121028AUDNZDbuyin0.011.0746110350.000.000.0010 932.8500000000<01>2-1.43
2018.03.06 02:21:121029AUDNZDsellin0.031.0755810360.000.000.0010 932.8500001021<05>2-1.43
2018.03.06 02:24:501030AUDNZDsellout0.011.0764110370.000.001.3010 934.15tp 1.07641
2018.03.06 07:00:001031AUDNZDbuyin0.011.0745410380.000.000.0010 934.1500000000<01>2-1.43
2018.03.06 09:31:181032AUDNZDbuyin0.011.0727410390.000.000.0010 934.1500001038<02>2-1.43
2018.03.06 13:12:081033AUDNZDbuyout0.011.0709710400.00-0.22-2.8710 931.06tp 1.07099
2018.03.06 13:12:081034AUDNZDbuyout0.011.0709710410.00-0.22-1.5510 929.29tp 1.07099
2018.03.06 13:12:081035AUDNZDbuyout0.011.0709710420.00-0.22-0.2410 928.83tp 1.07099
2018.03.06 13:12:081036AUDNZDbuyout0.021.0709710430.00-0.442.7710 931.16tp 1.07099
2018.03.06 13:12:081037AUDNZDbuyout0.031.0709710440.000.0010.0410 941.20tp 1.07099
2018.03.06 13:12:111038AUDNZDbuyin0.011.0709310450.000.000.0010 941.2000001038<03>2-1.43
2018.03.06 14:00:101039AUDNZDsellin0.011.0718210460.000.000.0010 941.2000000000<01>2-1.43
2018.03.07 01:04:461040AUDNZDbuyout0.011.0698710470.00-0.111.4210 942.51tp 1.06987
2018.03.07 01:41:201041AUDNZDbuyin0.021.0687210480.000.000.0010 942.5100001038<04>2-1.43
2018.03.07 03:34:001042AUDNZDsellin0.011.0691110490.000.000.0010 942.5100000000<01>2-1.43
2018.03.07 04:46:131043AUDNZDsellin0.011.0709110500.000.000.0010 942.5100001049<02>2-1.43
2018.03.07 12:16:011044AUDNZDsellout0.011.0726510510.00-0.02-1.3810 941.11tp 1.07265
2018.03.07 12:16:011045AUDNZDsellout0.011.0726510520.00-0.02-0.0710 941.02tp 1.07265
2018.03.07 12:16:011046AUDNZDsellout0.011.0726510530.00-0.021.2510 942.25tp 1.07265
2018.03.07 12:16:011047AUDNZDsellout0.021.0726510540.000.005.7210 947.97tp 1.07265
2018.03.07 12:16:021048AUDNZDsellin0.011.0727110550.000.000.0010 947.9700001049<03>2-1.43
2018.03.07 16:00:001049AUDNZDbuyin0.011.0720810560.000.000.0010 947.9700000000<01>2-1.43
2018.03.07 17:35:461050AUDNZDsellout0.011.0738810570.000.001.3110 949.28tp 1.07388
2018.03.07 19:00:001051AUDNZDbuyin0.011.0732610580.000.000.0010 949.2800000000<01>2-1.43
2018.03.08 02:30:121052AUDNZDsellout0.011.0751710590.00-0.051.3910 950.62tp 1.07513
2018.03.08 03:32:201053AUDNZDsellin0.021.0749210600.000.000.0010 950.6200001049<04>2-1.43
2018.03.08 04:02:041054AUDNZDbuyin0.011.0744910610.000.000.0010 950.6200000000<01>2-1.43
2018.03.08 10:12:231055AUDNZDbuyin0.011.0726910620.000.000.0010 950.6200001061<02>2-1.43
2018.03.08 15:24:381056AUDNZDsellout0.011.0754510630.000.000.7010 951.32tp 1.07539
2018.03.08 15:24:381057AUDNZDsellout0.011.0754510640.000.002.0010 953.32tp 1.07539
2018.03.08 16:00:011058AUDNZDbuyin0.011.0739110650.000.000.0010 953.3200000000<01>2-1.43
2018.03.08 19:53:001059AUDNZDbuyin0.011.0721110660.000.000.0010 953.3200001065<02>2-1.43
2018.03.09 08:52:261060AUDNZDbuyout0.011.0705910670.00-0.44-1.0810 951.80tp 1.07059
2018.03.09 08:52:261061AUDNZDbuyout0.011.0705910680.00-0.440.2310 951.59tp 1.07059
2018.03.09 08:52:261062AUDNZDbuyout0.011.0705910690.00-0.441.5410 952.69tp 1.07059
2018.03.09 08:52:261063AUDNZDbuyout0.021.0705910700.00-0.226.3110 958.78tp 1.07059
2018.03.09 10:00:001064AUDNZDsellin0.011.0717610710.000.000.0010 958.7800000000<01>2-1.43
2018.03.09 16:01:361065AUDNZDsellin0.011.0740810720.000.000.0010 958.7800001071<02>2-1.43
2018.03.09 17:06:301066AUDNZDsellout0.011.0748510730.00-0.020.6810 959.44tp 1.07484
2018.03.09 17:06:301067AUDNZDsellout0.011.0748510740.00-0.022.0010 961.42tp 1.07484
2018.03.09 17:42:321068AUDNZDsellin0.011.0758810750.000.000.0010 961.4200001071<03>2-1.43
2018.03.12 01:10:121069AUDNZDbuyin0.011.0767610760.000.000.0010 961.4200000000<01>2-1.43
2018.03.12 04:09:571070AUDNZDbuyin0.011.0749610770.000.000.0010 961.4200001076<02>2-1.43
2018.03.12 15:15:451071AUDNZDsellout0.011.0776610780.000.000.6610 962.08tp 1.07766
2018.03.12 15:15:451072AUDNZDsellout0.011.0776610790.000.001.9710 964.05tp 1.07766
2018.03.12 15:21:321073AUDNZDsellin0.021.0780910800.000.000.0010 964.0500001071<04>2-1.43
2018.03.12 17:34:111074AUDNZDbuyin0.011.0783110810.000.000.0010 964.0500000000<01>2-1.43
2018.03.12 19:49:421075AUDNZDsellout0.011.0801610820.000.001.3510 965.40tp 1.08011
2018.03.13 01:06:091076AUDNZDbuyin0.011.0785910830.000.000.0010 965.4000000000<01>2-1.43
2018.03.13 06:03:311077AUDNZDbuyin0.011.0767910840.000.000.0010 965.4000001083<02>2-1.43
2018.03.13 09:53:281078AUDNZDbuyin0.011.0749810850.000.000.0010 965.4000001083<03>2-1.43
2018.03.13 10:43:041079AUDNZDbuyout0.011.0738410860.00-0.22-1.5210 963.66tp 1.07384
2018.03.13 10:43:041080AUDNZDbuyout0.011.0738410870.00-0.220.1810 963.62tp 1.07384
2018.03.13 10:43:041081AUDNZDbuyout0.011.0738410880.00-0.221.4910 964.89tp 1.07384
2018.03.13 10:43:041082AUDNZDbuyout0.021.0738410890.00-0.226.2310 970.90tp 1.07384
2018.03.13 13:02:021083AUDNZDsellin0.011.0749110900.000.000.0010 970.9000000000<01>2-1.43
2018.03.13 18:00:291084AUDNZDbuyout0.011.0731110910.000.001.3210 972.22tp 1.07311
2018.03.13 18:26:361085AUDNZDbuyin0.021.0727710920.000.000.0010 972.2200001083<04>2-1.43
2018.03.13 20:26:451086AUDNZDsellin0.011.0729410930.000.000.0010 972.2200000000<01>2-1.43
2018.03.14 03:52:551087AUDNZDbuyout0.011.0709910940.00-0.111.4310 973.54tp 1.07099
2018.03.14 06:00:021088AUDNZDsellin0.011.0726910950.000.000.0010 973.5400000000<01>2-1.43
2018.03.14 09:35:151089AUDNZDsellin0.011.0744910960.000.000.0010 973.5400001095<02>2-1.43
2018.03.14 10:42:461090AUDNZDsellin0.011.0763010970.000.000.0010 973.5400001095<03>2-1.43
2018.03.14 11:02:021091AUDNZDsellout0.011.0767110980.00-0.02-1.3810 972.14tp 1.07671
2018.03.14 11:02:021092AUDNZDsellout0.011.0767110990.00-0.02-0.0610 972.06tp 1.07671
2018.03.14 11:02:021093AUDNZDsellout0.011.0767111000.00-0.021.2710 973.31tp 1.07671
2018.03.14 11:02:021094AUDNZDsellout0.021.0767111010.00-0.045.7710 979.04tp 1.07671
2018.03.14 13:30:001095AUDNZDbuyin0.011.0766811020.000.000.0010 979.0400000000<01>2-1.43
2018.03.14 17:59:181096AUDNZDbuyin0.011.0748711030.000.000.0010 979.0400001102<02>2-1.43
2018.03.14 23:45:201097AUDNZDsellout0.011.0776311040.000.000.6910 979.73tp 1.07758
2018.03.14 23:45:201098AUDNZDsellout0.011.0776311050.000.002.0210 981.75tp 1.07758
2018.03.15 03:00:001099AUDNZDbuyin0.011.0756811060.000.000.0010 981.7500000000<01>2-1.43
2018.03.15 15:40:311100AUDNZDbuyin0.011.0738811070.000.000.0010 981.7500001106<02>2-1.43
2018.03.15 16:36:501101AUDNZDbuyout0.011.0722311080.00-0.330.3410 981.76tp 1.07224
2018.03.15 16:36:501102AUDNZDbuyout0.011.0722311090.00-0.331.6510 983.08tp 1.07224
2018.03.15 16:36:501103AUDNZDbuyout0.011.0722311100.00-0.332.9710 985.72tp 1.07224
2018.03.15 17:30:001104AUDNZDsellin0.011.0734411110.000.000.0010 985.7200000000<01>2-1.43
2018.03.15 18:10:531105AUDNZDbuyin0.011.0720711120.000.000.0010 985.7200001106<03>2-1.43
2018.03.15 22:40:091106AUDNZDbuyout0.011.0715711130.000.001.3610 987.08tp 1.07164
2018.03.16 03:00:011107AUDNZDsellin0.011.0718811140.000.000.0010 987.0800000000<01>2-1.43
2018.03.16 05:44:511108AUDNZDsellin0.011.0737111150.000.000.0010 987.0800001114<02>2-1.43
2018.03.16 06:43:521109AUDNZDsellin0.011.0755111160.000.000.0010 987.0800001114<03>2-1.43
2018.03.16 06:47:111110AUDNZDsellout0.011.0757111170.00-0.020.0210 987.08tp 1.07570
2018.03.16 06:47:111111AUDNZDsellout0.011.0757111180.00-0.021.3310 988.39tp 1.07570
2018.03.16 06:47:111112AUDNZDsellout0.011.0757111190.00-0.022.6410 991.01tp 1.07570
2018.03.16 09:30:001113AUDNZDbuyin0.011.0750411200.000.000.0010 991.0100000000<01>2-1.43
2018.03.16 12:54:421114AUDNZDbuyin0.011.0732311210.000.000.0010 991.0100001120<02>2-1.43
2018.03.16 14:04:561115AUDNZDbuyout0.011.0718611220.000.000.0110 991.02tp 1.07190
2018.03.16 14:04:561116AUDNZDbuyout0.011.0718611230.000.001.3410 992.36tp 1.07190
2018.03.16 14:04:561117AUDNZDbuyout0.011.0718611240.000.002.6410 995.00tp 1.07190
2018.03.16 14:08:031118AUDNZDbuyin0.011.0714311250.000.000.0010 995.0000001120<03>2-1.43
2018.03.16 22:30:051119AUDNZDbuyin0.021.0692111260.000.000.0010 995.0000001120<04>2-1.43
2018.03.19 05:00:011120AUDNZDsellin0.011.0679511270.000.000.0010 995.0000000000<01>2-1.43
2018.03.19 15:20:391121AUDNZDbuyin0.031.0666011280.000.000.0010 995.0000001120<05>2-1.43
2018.03.19 15:38:591122AUDNZDbuyout0.011.0661511290.000.001.3010 996.30tp 1.06615
2018.03.19 22:00:011123AUDNZDsellin0.011.0645811300.000.000.0010 996.3000000000<01>2-1.43
2018.03.20 05:28:381124AUDNZDsellin0.011.0663811310.000.000.0010 996.3000001130<02>2-1.43
2018.03.20 12:53:481125AUDNZDsellin0.011.0682011320.000.000.0010 996.3000001130<03>2-1.43
2018.03.20 23:47:351126AUDNZDsellout0.011.0710211330.00-0.04-2.8810 993.38tp 1.07098
2018.03.20 23:47:351127AUDNZDsellout0.011.0710211340.00-0.04-1.5810 991.76tp 1.07098
2018.03.20 23:47:351128AUDNZDsellout0.011.0710211350.00-0.04-0.2910 991.43tp 1.07098
2018.03.20 23:47:351129AUDNZDsellout0.021.0710211360.00-0.082.6010 993.95tp 1.07098
2018.03.20 23:47:351130AUDNZDsellout0.031.0710211370.00-0.059.5111 003.41tp 1.07098
2018.03.21 00:20:491131AUDNZDsellin0.021.0704211380.000.000.0011 003.4100001130<04>2-1.43
2018.03.21 02:30:001132AUDNZDbuyin0.011.0711111390.000.000.0011 003.4100000000<01>2-1.43
2018.03.21 07:20:011133AUDNZDsellout0.011.0729111400.000.001.2911 004.70tp 1.07291
2018.03.21 07:20:071134AUDNZDsellin0.031.0730211410.000.000.0011 004.7000001130<05>2-1.43
2018.03.21 11:00:001135AUDNZDbuyin0.011.0723511420.000.000.0011 004.7000000000<01>2-1.43
2018.03.21 16:49:171136AUDNZDsellout0.011.0741611430.000.001.3011 006.00tp 1.07415
2018.03.22 02:20:481137AUDNZDsellin0.051.0760411440.000.000.0011 006.0000001130<06>2-1.43
2018.03.22 03:00:001138AUDNZDbuyin0.011.0725311450.000.000.0011 006.0000000000<01>2-1.43
2018.03.22 03:55:531139AUDNZDbuyout0.011.0710311460.00-0.55-4.6711 000.78tp 1.07103
2018.03.22 03:55:531140AUDNZDbuyout0.011.0710311470.00-0.44-3.3710 996.97tp 1.07103
2018.03.22 03:55:531141AUDNZDbuyout0.011.0710311480.00-0.44-2.0510 994.48tp 1.07103
2018.03.22 03:55:531142AUDNZDbuyout0.021.0710311490.00-0.66-0.8810 992.94tp 1.07103
2018.03.22 03:55:531143AUDNZDbuyout0.031.0710311500.00-0.994.3210 996.27tp 1.07103
2018.03.22 03:55:531144AUDNZDbuyout0.051.0710311510.000.0018.1311 014.40tp 1.07103
2018.03.22 03:56:101145AUDNZDbuyin0.011.0707311520.000.000.0011 014.4000001145<02>2-1.43
2018.03.22 05:30:001146AUDNZDsellin0.011.0703011530.000.000.0011 014.4000000000<01>2-1.43
2018.03.22 10:35:011147AUDNZDbuyin0.011.0689311540.000.000.0011 014.4000001145<03>2-1.43
2018.03.22 11:10:591148AUDNZDbuyout0.011.0685011550.000.001.3111 015.71tp 1.06850
2018.03.22 12:53:511149AUDNZDbuyin0.021.0666911560.000.000.0011 015.7100001145<04>2-1.43
2018.03.22 16:30:001150AUDNZDsellin0.011.0667111570.000.000.0011 015.7100000000<01>2-1.43
2018.03.22 19:41:501151AUDNZDsellin0.011.0685211580.000.000.0011 015.7100001157<02>2-1.43
2018.03.23 01:03:191152AUDNZDbuyout0.011.0656411590.00-0.110.7711 016.37tp 1.06566
2018.03.23 01:03:191153AUDNZDbuyout0.011.0656411600.00-0.112.0811 018.34tp 1.06566
2018.03.23 02:30:021154AUDNZDsellin0.011.0669011610.000.000.0011 018.3400000000<01>2-1.43
2018.03.23 04:05:011155AUDNZDsellin0.011.0687011620.000.000.0011 018.3400001161<02>2-1.43
2018.03.23 11:28:401156AUDNZDbuyout0.011.0660011630.000.000.6511 018.99tp 1.06600
2018.03.23 11:28:401157AUDNZDbuyout0.011.0660011640.000.001.9611 020.95tp 1.06600
2018.03.23 14:25:411158AUDNZDbuyin0.031.0640511650.000.000.0011 020.9500001145<05>2-1.43
2018.03.23 15:30:001159AUDNZDsellin0.011.0656311660.000.000.0011 020.9500000000<01>2-1.43
2018.03.23 18:40:491160AUDNZDbuyout0.011.0638311670.000.001.3111 022.26tp 1.06383
2018.03.23 20:00:001161AUDNZDsellin0.011.0636311680.000.000.0011 022.2600000000<01>2-1.43
2018.03.26 09:10:461162AUDNZDbuyout0.011.0616811690.00-0.111.4211 023.57tp 1.06168
2018.03.26 10:30:001163AUDNZDsellin0.011.0623211700.000.000.0011 023.5700000000<01>2-1.43
2018.03.26 15:22:401164AUDNZDbuyin0.051.0610211710.000.000.0011 023.5700001145<06>2-1.43
2018.03.26 16:01:211165AUDNZDbuyout0.011.0605211720.000.001.3111 024.88tp 1.06052
2018.03.26 19:00:001166AUDNZDsellin0.011.0591911730.000.000.0011 024.8800000000<01>2-1.43
2018.03.26 22:34:471167AUDNZDsellin0.011.0610111740.000.000.0011 024.8800001173<02>2-1.43
2018.03.27 19:36:291168AUDNZDbuyout0.011.0581511750.00-0.110.7611 025.53tp 1.05815
2018.03.27 19:36:291169AUDNZDbuyout0.011.0581511760.00-0.112.0811 027.50tp 1.05815
2018.03.27 21:29:001170AUDNZDbuyin0.091.0576211770.000.000.0011 027.5000001145<07>2-1.43
2018.03.28 02:02:041171AUDNZDsellin0.011.0572111780.000.000.0011 027.5000000000<01>2-1.43
2018.03.28 05:10:471172AUDNZDsellin0.011.0590111790.000.000.0011 027.5000001178<02>2-1.43
2018.03.28 11:16:181173AUDNZDbuyout0.011.0563111800.000.000.6511 028.15tp 1.05631
2018.03.28 11:16:181174AUDNZDbuyout0.011.0563111810.000.001.9611 030.11tp 1.05631
2018.03.28 13:30:001175AUDNZDsellin0.011.0572211820.000.000.0011 030.1100000000<01>2-1.43
2018.03.28 17:24:561176AUDNZDsellin0.011.0590211830.000.000.0011 030.1100001182<02>2-1.43
2018.03.28 17:53:181177AUDNZDsellin0.011.0608511840.000.000.0011 030.1100001182<03>2-1.43
2018.03.28 20:47:311178AUDNZDsellout0.011.0625411850.00-0.08-7.2111 022.82tp 1.06254
2018.03.28 20:47:311179AUDNZDsellout0.011.0625411860.00-0.08-5.9111 016.83tp 1.06254
2018.03.28 20:47:311180AUDNZDsellout0.011.0625411870.00-0.08-4.6111 012.14tp 1.06254
2018.03.28 20:47:311181AUDNZDsellout0.021.0625411880.00-0.16-5.9911 005.99tp 1.06254
2018.03.28 20:47:311182AUDNZDsellout0.031.0625411890.00-0.15-3.2711 002.57tp 1.06254
2018.03.28 20:47:311183AUDNZDsellout0.051.0625411900.00-0.185.4911 007.88tp 1.06254
2018.03.28 20:47:311184AUDNZDsellout0.091.0625411910.00-0.1631.9611 039.68tp 1.06254
2018.03.28 20:58:201185AUDNZDsellin0.021.0630711920.000.000.0011 039.6800001182<04>2-1.43
2018.03.29 02:08:181186AUDNZDbuyin0.011.0627011930.000.000.0011 039.6800000000<01>2-1.43
2018.03.29 07:09:471187AUDNZDsellout0.011.0645011940.000.001.3011 040.98tp 1.06450
2018.03.29 09:11:201188AUDNZDsellin0.031.0657011950.000.000.0011 040.9800001182<05>2-1.43
2018.03.29 11:00:001189AUDNZDbuyin0.011.0660811960.000.000.0011 040.9800000000<01>2-1.43
2018.03.29 17:57:471190AUDNZDbuyin0.011.0642711970.000.000.0011 040.9800001196<02>2-1.43
2018.03.29 23:18:231191AUDNZDbuyin0.011.0624311980.000.000.0011 040.9800001196<03>2-1.43
2018.04.02 15:40:481192AUDNZDbuyout0.011.0607511990.00-0.55-2.5511 037.88tp 1.06076
2018.04.02 15:40:481193AUDNZDbuyout0.011.0607512000.00-0.55-1.2511 036.08tp 1.06076
2018.04.02 15:40:481194AUDNZDbuyout0.011.0607512010.00-0.550.0711 035.60tp 1.06076
2018.04.02 15:40:481195AUDNZDbuyout0.021.0607512020.00-1.103.3611 037.86tp 1.06076
2018.04.02 15:40:481196AUDNZDbuyout0.031.0607512030.00-0.6610.7411 047.94tp 1.06076
2018.04.02 19:30:031197AUDNZDsellin0.011.0610012040.000.000.0011 047.9400000000<01>2-1.43
2018.04.03 02:43:261198AUDNZDsellin0.011.0628012050.000.000.0011 047.9400001204<02>2-1.43
2018.04.03 04:37:571199AUDNZDsellin0.011.0646312060.000.000.0011 047.9400001204<03>2-1.43
2018.04.03 09:54:291200AUDNZDbuyout0.011.0609112070.00-0.110.0711 047.90tp 1.06096
2018.04.03 09:54:291201AUDNZDbuyout0.011.0609112080.000.001.3711 049.27tp 1.06096
2018.04.03 09:54:291202AUDNZDbuyout0.011.0609112090.000.002.7011 051.97tp 1.06096
2018.04.03 12:50:381203AUDNZDbuyin0.021.0602212100.000.000.0011 051.9700001196<04>2-1.43
2018.04.03 15:00:001204AUDNZDsellin0.011.0604712110.000.000.0011 051.9700000000<01>2-1.43
2018.04.03 17:11:441205AUDNZDbuyout0.011.0586612120.000.001.3111 053.28tp 1.05867
2018.04.03 17:22:461206AUDNZDbuyin0.031.0575712130.000.000.0011 053.2800001196<05>2-1.43
2018.04.03 20:00:001207AUDNZDsellin0.011.0573912140.000.000.0011 053.2800000000<01>2-1.43
2018.04.03 22:31:141208AUDNZDsellin0.011.0592312150.000.000.0011 053.2800001214<02>2-1.43
2018.04.04 08:51:591209AUDNZDbuyout0.011.0563412160.00-0.110.7711 053.94tp 1.05636
2018.04.04 08:51:591210AUDNZDbuyout0.011.0563412170.00-0.112.1111 055.94tp 1.05636
2018.04.04 10:54:511211AUDNZDbuyin0.051.0545612180.000.000.0011 055.9400001196<06>2-1.43
2018.04.04 17:30:001212AUDNZDsellin0.011.0549112190.000.000.0011 055.9400000000<01>2-1.43
2018.04.05 15:27:151213AUDNZDbuyout0.011.0526412200.00-0.331.6611 057.27tp 1.05266
2018.04.05 16:30:001214AUDNZDsellin0.011.0537912210.000.000.0011 057.2700000000<01>2-1.43
2018.04.05 17:11:441215AUDNZDsellin0.011.0555912220.000.000.0011 057.2700001221<02>2-1.43
2018.04.05 18:50:371216AUDNZDsellin0.011.0574112230.000.000.0011 057.2700001221<03>2-1.43
2018.04.06 11:34:521217AUDNZDsellout0.011.0594012240.00-0.15-4.8411 052.28tp 1.05940
2018.04.06 11:34:521218AUDNZDsellout0.011.0594012250.00-0.15-3.5311 048.60tp 1.05940
2018.04.06 11:34:521219AUDNZDsellout0.011.0594012260.00-0.15-2.2011 046.25tp 1.05940
2018.04.06 11:34:521220AUDNZDsellout0.021.0594012270.00-0.19-1.1911 044.87tp 1.05940
2018.04.06 11:34:521221AUDNZDsellout0.031.0594012280.00-0.263.9811 048.59tp 1.05940
2018.04.06 11:34:521222AUDNZDsellout0.051.0594012290.00-0.3617.5511 065.78tp 1.05940
2018.04.06 11:36:071223AUDNZDsellin0.021.0596212300.000.000.0011 065.7800001221<04>2-1.43
2018.04.06 13:30:001224AUDNZDbuyin0.011.0599912310.000.000.0011 065.7800000000<01>2-1.43
2018.04.06 17:40:561225AUDNZDbuyin0.011.0581812320.000.000.0011 065.7800001231<02>2-1.43
2018.04.06 19:02:321226AUDNZDbuyin0.011.0563612330.000.000.0011 065.7800001231<03>2-1.43
2018.04.06 20:52:261227AUDNZDbuyout0.011.0555912340.00-0.11-1.3111 064.36tp 1.05562
2018.04.06 20:52:261228AUDNZDbuyout0.011.0555912350.00-0.110.0011 064.25tp 1.05562
2018.04.06 20:52:261229AUDNZDbuyout0.011.0555912360.00-0.111.3211 065.46tp 1.05562
2018.04.06 20:52:261230AUDNZDbuyout0.021.0555912370.000.005.8611 071.32tp 1.05562
2018.04.06 20:52:261231AUDNZDsellin0.011.0554312380.000.000.0011 071.3200000000<01>2-1.43
2018.04.09 05:10:511232AUDNZDbuyin0.021.0541312390.000.000.0011 071.3200001231<04>2-1.43
2018.04.09 08:21:121233AUDNZDbuyout0.011.0534712400.00-0.111.4311 072.64tp 1.05348
2018.04.09 10:46:231234AUDNZDbuyin0.031.0515112410.000.000.0011 072.6400001231<05>2-1.43
2018.04.09 15:30:001235AUDNZDsellin0.011.0514112420.000.000.0011 072.6400000000<01>2-1.43
2018.04.09 18:50:461236AUDNZDsellin0.011.0532212430.000.000.0011 072.6400001242<02>2-1.43
2018.04.10 05:15:191237AUDNZDsellin0.011.0550612440.000.000.0011 072.6400001242<03>2-1.43
2018.04.12 09:33:521238AUDNZDbuyout0.011.0507112450.00-0.560.5211 072.60tp 1.05071
2018.04.12 09:33:521239AUDNZDbuyout0.011.0507112460.00-0.561.8511 073.89tp 1.05071
2018.04.12 09:33:521240AUDNZDbuyout0.011.0507112470.00-0.453.2111 076.65tp 1.05071
2018.04.12 13:00:001241AUDNZDsellin0.011.0501112480.000.000.0011 076.6500000000<01>2-1.43
2018.04.12 16:43:211242AUDNZDsellin0.011.0519312490.000.000.0011 076.6500001248<02>2-1.43
2018.04.13 05:59:121243AUDNZDsellin0.011.0537312500.000.000.0011 076.6500001248<03>2-1.43
2018.04.13 13:14:241244AUDNZDsellin0.021.0559412510.000.000.0011 076.6500001248<04>2-1.43
2018.04.13 13:16:001245AUDNZDsellout0.011.0560412520.00-0.14-2.9211 073.59tp 1.05603
2018.04.13 13:16:001246AUDNZDsellout0.011.0560412530.00-0.14-1.5811 071.87tp 1.05603
2018.04.13 13:16:001247AUDNZDsellout0.011.0560412540.00-0.14-0.2411 071.49tp 1.05603
2018.04.13 13:16:001248AUDNZDsellout0.021.0560412550.00-0.232.8211 074.08tp 1.05603
2018.04.13 13:16:001249AUDNZDsellout0.031.0560412560.00-0.3410.0411 083.78tp 1.05603
2018.04.13 16:30:001250AUDNZDbuyin0.011.0575312570.000.000.0011 083.7800000000<01>2-1.43
2018.04.16 13:08:421251AUDNZDsellin0.031.0585512580.000.000.0011 083.7800001248<05>2-1.43
2018.04.16 17:38:231252AUDNZDbuyin0.011.0557312590.000.000.0011 083.7800001257<02>2-1.43
2018.04.17 08:42:401253AUDNZDsellout0.011.0584712600.00-0.040.6911 084.43tp 1.05847
2018.04.17 08:42:401254AUDNZDsellout0.011.0584712610.00-0.022.0111 086.42tp 1.05847
2018.04.17 11:30:001255AUDNZDbuyin0.011.0593012620.000.000.0011 086.4200000000<01>2-1.43
2018.04.18 16:36:591256AUDNZDsellout0.011.0611312630.00-0.021.3411 087.74tp 1.06113
2018.04.18 17:34:311257AUDNZDsellin0.051.0615712640.000.000.0011 087.7400001248<06>2-1.43
2018.04.18 19:30:001258AUDNZDbuyin0.011.0621812650.000.000.0011 087.7400000000<01>2-1.43
2018.04.19 00:56:331259AUDNZDsellout0.011.0640612660.00-0.051.3711 089.06tp 1.06405
2018.04.19 02:08:471260AUDNZDbuyin0.011.0627912670.000.000.0011 089.0600000000<01>2-1.43
2018.04.19 03:51:531261AUDNZDsellout0.011.0646112680.000.001.3311 090.39tp 1.06459
2018.04.19 03:53:151262AUDNZDsellin0.091.0649712690.000.000.0011 090.3900001248<07>2-1.43
2018.04.19 05:00:001263AUDNZDbuyin0.011.0617912700.000.000.0011 090.3900000000<01>2-1.43
2018.04.19 05:49:571264AUDNZDsellout0.011.0635912710.000.001.3211 091.71tp 1.06359
2018.04.19 09:00:001265AUDNZDbuyin0.011.0650212720.000.000.0011 091.7100000000<01>2-1.43
2018.04.19 13:19:171266AUDNZDsellout0.011.0668212730.000.001.3111 093.02tp 1.06682
2018.04.19 15:00:001267AUDNZDbuyin0.011.0667112740.000.000.0011 093.0200000000<01>2-1.43
2018.04.19 15:46:081268AUDNZDbuyin0.011.0649112750.000.000.0011 093.0200001274<02>2-1.43
2018.04.19 20:16:241269AUDNZDbuyin0.011.0630712760.000.000.0011 093.0200001274<03>2-1.43
2018.04.24 04:54:541270AUDNZDsellout0.011.0668112770.00-0.060.0711 093.03tp 1.06678
2018.04.24 04:54:541271AUDNZDsellout0.011.0668112780.00-0.061.3511 094.32tp 1.06678
2018.04.24 04:54:541272AUDNZDsellout0.011.0668112790.00-0.062.6611 096.92tp 1.06678
2018.04.24 05:35:251273AUDNZDsellin0.181.0689812800.000.000.0011 096.9200001248<08>2-1.43
2018.04.24 07:00:001274AUDNZDbuyin0.011.0681612810.000.000.0011 096.9200000000<01>2-1.43
2018.04.25 17:13:071275AUDNZDsellout0.011.0700012820.00-0.021.3011 098.20tp 1.06999
2018.04.25 22:00:001276AUDNZDbuyin0.011.0706212830.000.000.0011 098.2000000000<01>2-1.43
2018.04.26 07:44:291277AUDNZDsellout0.011.0725012840.00-0.051.3311 099.48tp 1.07249
2018.04.26 09:30:001278AUDNZDbuyin0.011.0724412850.000.000.0011 099.4800000000<01>2-1.43
2018.04.26 12:05:301279AUDNZDbuyin0.011.0706312860.000.000.0011 099.4800001285<02>2-1.43
2018.04.26 16:07:161280AUDNZDbuyin0.011.0688312870.000.000.0011 099.4800001285<03>2-1.43
2018.05.02 21:02:511281AUDNZDsellout0.011.0725412880.00-0.080.0711 099.47tp 1.07254
2018.05.02 21:02:511282AUDNZDsellout0.011.0725412890.00-0.081.3411 100.73tp 1.07254
2018.05.02 21:02:511283AUDNZDsellout0.011.0725412900.00-0.082.6011 103.25tp 1.07254
2018.05.03 02:30:011284AUDNZDbuyin0.011.0705712910.000.000.0011 103.2500000000<01>2-1.43
2018.05.03 04:33:451285AUDNZDsellout0.011.0724212920.000.001.3011 104.55tp 1.07237
2018.05.03 07:30:001286AUDNZDbuyin0.011.0722512930.000.000.0011 104.5500000000<01>2-1.43
2018.05.03 13:20:541287AUDNZDbuyin0.011.0704412940.000.000.0011 104.5500001293<02>2-1.43
2018.05.03 17:01:231288AUDNZDbuyin0.011.0686412950.000.000.0011 104.5500001293<03>2-1.43
2018.05.04 05:51:451289AUDNZDsellout0.011.0722812960.00-0.020.0211 104.55tp 1.07227
2018.05.04 05:51:451290AUDNZDsellout0.011.0722812970.00-0.021.3011 105.83tp 1.07227
2018.05.04 05:51:451291AUDNZDsellout0.011.0722812980.00-0.022.5611 108.37tp 1.07227
2018.05.04 06:14:071292AUDNZDsellin0.421.0735912990.000.000.0011 108.3700001248<09>2-1.43
2018.05.04 08:30:001293AUDNZDbuyin0.011.0740213000.000.000.0011 108.3700000000<01>2-1.43
2018.05.04 10:55:261294AUDNZDbuyin0.011.0722213010.000.000.0011 108.3700001300<02>2-1.43
2018.05.07 15:45:251295AUDNZDbuyin0.011.0704213020.000.000.0011 108.3700001300<03>2-1.43
2018.05.08 11:23:231296AUDNZDbuyin0.021.0682113030.000.000.0011 108.3700001300<04>2-1.43
2018.05.09 10:32:501297AUDNZDbuyout0.011.0664913040.00-2.73-11.3911 094.25tp 1.06649
2018.05.09 10:32:501298AUDNZDbuyout0.011.0664913050.00-2.73-10.1311 081.39tp 1.06649
2018.05.09 10:32:501299AUDNZDbuyout0.011.0664913060.00-2.62-8.8711 069.90tp 1.06649
2018.05.09 10:32:501300AUDNZDbuyout0.021.0664913070.00-5.18-14.6711 050.05tp 1.06649
2018.05.09 10:32:501301AUDNZDbuyout0.031.0664913080.00-7.47-16.5711 026.01tp 1.06649
2018.05.09 10:32:501302AUDNZDbuyout0.051.0664913090.00-11.32-17.1110 997.58tp 1.06649
2018.05.09 10:32:501303AUDNZDbuyout0.091.0664913100.00-17.39-9.5110 970.68tp 1.06649
2018.05.09 10:32:501304AUDNZDbuyout0.181.0664913110.00-28.8831.1710 972.97tp 1.06649
2018.05.09 10:32:501305AUDNZDbuyout0.421.0664913120.00-13.41207.3811 166.94tp 1.06649
2018.05.09 11:30:001306AUDNZDsellin0.011.0672713130.000.000.0011 166.9400000000<01>2-1.43
2018.05.10 00:01:561307AUDNZDsellout0.011.0723113140.00-0.11-1.1911 165.64tp 1.07224
2018.05.10 00:01:561308AUDNZDsellout0.011.0723113150.00-0.110.0611 165.59tp 1.07224
2018.05.10 00:01:561309AUDNZDsellout0.011.0723113160.00-0.091.3111 166.81tp 1.07224
2018.05.10 00:01:561310AUDNZDsellout0.021.0723113170.00-0.135.7011 172.38tp 1.07224
2018.05.10 00:49:121311AUDNZDsellin0.011.0749213190.000.000.0011 172.3800001313<03>2-1.43
2018.05.10 04:31:531312AUDNZDsellin0.021.0776413200.000.000.0011 172.3800001313<04>2-1.43
2018.05.10 08:03:461313AUDNZDsellin0.031.0802413210.000.000.0011 172.3800001313<05>2-1.43
2018.05.10 10:00:001314AUDNZDbuyin0.011.0788413220.000.000.0011 172.3800000000<01>2-1.43
2018.05.10 14:14:271315AUDNZDsellout0.011.0806413230.000.001.2511 173.63tp 1.08064
2018.05.10 20:00:001316AUDNZDbuyin0.011.0819413240.000.000.0011 173.6300000000<01>2-1.43
2018.05.11 01:59:561317AUDNZDbuyin0.011.0801313250.000.000.0011 173.6300001324<02>2-1.43
2018.05.11 09:22:211318AUDNZDsellout0.011.0828513260.00-0.020.6311 174.24tp 1.08285
2018.05.11 09:22:211319AUDNZDsellout0.011.0828513270.000.001.8911 176.13tp 1.08285
2018.05.11 09:22:211320AUDNZDbuyin0.011.0829913280.000.000.0011 176.1300000000<01>2-1.43
2018.05.11 11:33:021321AUDNZDsellin0.051.0832513290.000.000.0011 176.1300001313<06>2-1.43
2018.05.14 04:19:501322AUDNZDsellout0.011.0848213300.00-0.021.2811 177.39tp 1.08482
2018.05.14 07:30:001323AUDNZDbuyin0.011.0844813310.000.000.0011 177.3900000000<01>2-1.43
2018.05.14 09:43:321324AUDNZDsellout0.011.0862813320.000.001.2511 178.64tp 1.08628
2018.05.14 09:55:411325AUDNZDsellin0.091.0866513330.000.000.0011 178.6400001313<07>2-1.43
2018.05.14 11:00:001326AUDNZDbuyin0.011.0858813340.000.000.0011 178.6400000000<01>2-1.43
2018.05.14 15:54:411327AUDNZDsellout0.011.0876813350.000.001.2511 179.89tp 1.08768
2018.05.14 20:00:001328AUDNZDbuyin0.011.0889413360.000.000.0011 179.8900000000<01>2-1.43
2018.05.15 11:03:071329AUDNZDbuyin0.011.0871413370.000.000.0011 179.8900001336<02>2-1.43
2018.05.16 04:08:071330AUDNZDsellout0.011.0898813380.00-0.040.6411 180.49tp 1.08988
2018.05.16 04:08:071331AUDNZDsellout0.011.0898813390.00-0.021.8811 182.35tp 1.08988
2018.05.16 05:30:001332AUDNZDbuyin0.011.0864613400.000.000.0011 182.3500000000<01>2-1.43
2018.05.16 07:30:321333AUDNZDsellout0.011.0882613410.000.001.2411 183.59tp 1.08826
2018.05.16 12:30:001334AUDNZDbuyin0.011.0866313420.000.000.0011 183.5900000000<01>2-1.43
2018.05.16 18:12:231335AUDNZDsellout0.011.0884313430.000.001.2411 184.83tp 1.08843
2018.05.17 01:30:001336AUDNZDbuyin0.011.0890713440.000.000.0011 184.8300000000<01>2-1.43
2018.05.17 07:48:241337AUDNZDsellin0.181.0906713450.000.000.0011 184.8300001313<08>2-1.43
2018.05.17 07:48:471338AUDNZDsellout0.011.0908913460.000.001.2611 186.09tp 1.09087
2018.05.17 11:00:001339AUDNZDbuyin0.011.0929613470.000.000.0011 186.0900000000<01>2-1.43
2018.05.17 15:47:331340AUDNZDbuyin0.011.0911513480.000.000.0011 186.0900001347<02>2-1.43
2018.05.18 10:21:051341AUDNZDbuyin0.011.0893513490.000.000.0011 186.0900001347<03>2-1.43
2018.05.18 14:16:571342AUDNZDbuyin0.021.0870713500.000.000.0011 186.0900001347<04>2-1.43
2018.05.21 06:07:361343AUDNZDsellout0.011.0910613510.00-0.04-1.3111 184.74tp 1.09106
2018.05.21 06:07:361344AUDNZDsellout0.011.0910613520.00-0.04-0.0611 184.64tp 1.09106
2018.05.21 06:07:361345AUDNZDsellout0.011.0910613530.00-0.021.1811 185.80tp 1.09106
2018.05.21 06:07:361346AUDNZDsellout0.021.0910613540.00-0.035.5011 191.27tp 1.09106
2018.05.21 07:30:001347AUDNZDbuyin0.011.0902513550.000.000.0011 191.2700000000<01>2-1.43
2018.05.21 17:59:261348AUDNZDsellout0.011.0920613560.000.001.2511 192.52tp 1.09205
2018.05.21 22:30:001349AUDNZDbuyin0.011.0921913570.000.000.0011 192.5200000000<01>2-1.43
2018.05.22 02:24:291350AUDNZDbuyin0.011.0903913580.000.000.0011 192.5200001357<02>2-1.43
2018.05.22 15:13:051351AUDNZDsellout0.011.0931013590.00-0.020.6311 193.13tp 1.09310
2018.05.22 15:13:051352AUDNZDsellout0.011.0931013600.000.001.8811 195.01tp 1.09310
2018.05.22 17:30:001353AUDNZDbuyin0.011.0937813610.000.000.0011 195.0100000000<01>2-1.43
2018.05.23 01:39:381354AUDNZDbuyin0.011.0919813620.000.000.0011 195.0100001361<02>2-1.43
2018.05.25 13:22:231355AUDNZDsellout0.011.0947913630.00-0.090.7011 195.62tp 1.09479
2018.05.25 13:22:231356AUDNZDsellout0.011.0947913640.00-0.071.9511 197.50tp 1.09479
2018.05.25 13:45:041357AUDNZDsellin0.421.0953013650.000.000.0011 197.5000001313<09>2-1.43
2018.05.25 15:00:001358AUDNZDbuyin0.011.0952513660.000.000.0011 197.5000000000<01>2-1.43
2018.05.25 16:32:141359AUDNZDbuyin0.011.0934513670.000.000.0011 197.5000001366<02>2-1.43
2018.05.25 17:52:561360AUDNZDbuyin0.011.0916513680.000.000.0011 197.5000001366<03>2-1.43
2018.05.28 04:42:461361AUDNZDbuyin0.021.0894413690.000.000.0011 197.5000001366<04>2-1.43
2018.05.28 09:01:191362AUDNZDbuyout0.011.0889513700.00-2.03-15.0911 180.38tp 1.08895
2018.05.28 09:01:191363AUDNZDbuyout0.011.0889513710.00-1.71-9.7611 168.91tp 1.08895
2018.05.28 09:01:191364AUDNZDbuyout0.021.0889513720.00-3.36-15.7411 149.81tp 1.08895
2018.05.28 09:01:191365AUDNZDbuyout0.031.0889513730.00-5.07-18.1911 126.55tp 1.08895
2018.05.28 09:01:191366AUDNZDbuyout0.051.0889513740.00-7.90-19.8411 098.81tp 1.08895
2018.05.28 09:01:191367AUDNZDbuyout0.091.0889513750.00-13.25-14.4111 071.15tp 1.08895
2018.05.28 09:01:191368AUDNZDbuyout0.181.0889513760.00-17.0221.5511 075.68tp 1.08895
2018.05.28 09:01:191369AUDNZDbuyout0.421.0889513770.00-4.42185.6211 256.88tp 1.08895
2018.05.28 12:30:001370AUDNZDsellin0.011.0894113780.000.000.0011 256.8800000000<01>2-1.43
2018.05.28 14:14:511371AUDNZDbuyout0.011.0876013790.000.001.2611 258.14tp 1.08761
2018.05.28 16:00:261372AUDNZDbuyin0.031.0868313800.000.000.0011 258.1400001366<05>2-1.43
2018.05.28 17:00:001373AUDNZDsellin0.011.0870413810.000.000.0011 258.1400000000<01>2-1.43
2018.05.29 05:51:351374AUDNZDbuyout0.011.0850813820.00-0.111.3611 259.39tp 1.08509
2018.05.29 07:30:001375AUDNZDsellin0.011.0858513830.000.000.0011 259.3900000000<01>2-1.43
2018.05.29 10:23:471376AUDNZDsellin0.011.0876513840.000.000.0011 259.3900001383<02>2-1.43
2018.05.30 04:31:561377AUDNZDbuyout0.011.0848013850.00-0.100.7211 260.01tp 1.08481
2018.05.30 04:31:561378AUDNZDbuyout0.011.0848013860.00-0.101.9711 261.88tp 1.08481
2018.05.30 07:00:021379AUDNZDsellin0.011.0853113870.000.000.0011 261.8800000000<01>2-1.43
2018.05.30 08:39:011380AUDNZDbuyin0.051.0838213880.000.000.0011 261.8800001366<06>2-1.43
2018.05.30 14:00:241381AUDNZDbuyout0.011.0835013890.000.001.2611 263.14tp 1.08351
2018.05.30 17:30:001382AUDNZDsellin0.011.0818113900.000.000.0011 263.1400000000<01>2-1.43
2018.05.30 20:35:011383AUDNZDsellin0.011.0836113910.000.000.0011 263.1400001390<02>2-1.43
2018.05.31 04:01:141384AUDNZDsellin0.011.0854113920.000.000.0011 263.1400001390<03>2-1.43
2018.05.31 13:36:041385AUDNZDbuyout0.011.0815113930.00-0.320.2111 263.03tp 1.08152
2018.05.31 13:36:041386AUDNZDbuyout0.011.0815113940.00-0.321.4711 264.18tp 1.08152
2018.05.31 13:36:041387AUDNZDbuyout0.011.0815113950.000.002.7311 266.91tp 1.08152
2018.05.31 15:00:001388AUDNZDsellin0.011.0821013960.000.000.0011 266.9100000000<01>2-1.43
2018.05.31 16:11:101389AUDNZDbuyin0.091.0804213970.000.000.0011 266.9100001366<07>2-1.43
2018.05.31 16:45:441390AUDNZDbuyout0.011.0803013980.000.001.2611 268.17tp 1.08030
2018.05.31 19:00:001391AUDNZDsellin0.011.0808313990.000.000.0011 268.1700000000<01>2-1.43
2018.06.01 03:11:091392AUDNZDbuyout0.011.0788414000.00-0.111.3911 269.45tp 1.07888
2018.06.01 05:00:001393AUDNZDsellin0.011.0790414010.000.000.0011 269.4500000000<01>2-1.43
2018.06.01 16:01:491394AUDNZDsellin0.011.0814014020.000.000.0011 269.4500001401<02>2-1.43
2018.06.01 17:27:171395AUDNZDsellin0.011.0832014030.000.000.0011 269.4500001401<03>2-1.43
2018.06.04 04:30:061396AUDNZDsellout0.011.0853814040.00-0.15-6.9011 262.40tp 1.08538
2018.06.04 04:30:061397AUDNZDsellout0.011.0853814050.00-0.15-5.6411 256.61tp 1.08538
2018.06.04 04:30:061398AUDNZDsellout0.011.0853814060.00-0.15-4.3811 252.08tp 1.08538
2018.06.04 04:30:061399AUDNZDsellout0.021.0853814070.00-0.23-5.6811 246.17tp 1.08538
2018.06.04 04:30:061400AUDNZDsellout0.031.0853814080.00-0.36-3.0411 242.77tp 1.08538
2018.06.04 04:30:061401AUDNZDsellout0.051.0853814090.00-0.445.4511 247.78tp 1.08538
2018.06.04 04:30:061402AUDNZDsellout0.091.0853814100.00-0.3231.2111 278.67tp 1.08538
2018.06.04 04:32:061403AUDNZDsellin0.021.0855914110.000.000.0011 278.6700001401<04>2-1.43
2018.06.04 04:32:061404AUDNZDbuyin0.011.0857514120.000.000.0011 278.6700000000<01>2-1.43
2018.06.04 08:38:441405AUDNZDsellout0.011.0875514130.000.001.2611 279.93tp 1.08755
2018.06.04 09:23:571406AUDNZDsellin0.031.0882014140.000.000.0011 279.9300001401<05>2-1.43
2018.06.04 10:30:001407AUDNZDbuyin0.011.0881314150.000.000.0011 279.9300000000<01>2-1.43
2018.06.05 04:05:261408AUDNZDbuyin0.011.0863014160.000.000.0011 279.9300001415<02>2-1.43
2018.06.05 11:33:431409AUDNZDbuyin0.011.0844914170.000.000.0011 279.9300001415<03>2-1.43
2018.06.05 20:44:551410AUDNZDbuyout0.011.0835214180.00-0.22-3.1511 276.56tp 1.08352
2018.06.05 20:44:551411AUDNZDbuyout0.011.0835214190.00-0.22-1.4911 274.85tp 1.08352
2018.06.05 20:44:551412AUDNZDbuyout0.011.0835214200.00-0.22-0.2311 274.40tp 1.08352
2018.06.05 20:44:551413AUDNZDbuyout0.021.0835214210.00-0.212.9111 277.10tp 1.08352
2018.06.05 20:44:551414AUDNZDbuyout0.031.0835214220.00-0.329.8711 286.65tp 1.08352
2018.06.05 22:30:001415AUDNZDsellin0.011.0834414230.000.000.0011 286.6500000000<01>2-1.43
2018.06.06 03:14:501416AUDNZDsellin0.011.0852514240.000.000.0011 286.6500001423<02>2-1.43
2018.06.06 04:30:391417AUDNZDsellout0.011.0881714250.00-0.040.0311 286.64tp 1.08814
2018.06.06 04:30:391418AUDNZDsellout0.011.0881714260.00-0.021.3211 287.94tp 1.08814
2018.06.06 04:30:391419AUDNZDsellout0.011.0881714270.00-0.022.5911 290.51tp 1.08814
2018.06.06 05:01:071420AUDNZDsellin0.011.0879014280.000.000.0011 290.5100001423<03>2-1.43
2018.06.06 06:00:001421AUDNZDbuyin0.011.0869814290.000.000.0011 290.5100000000<01>2-1.43
2018.06.06 09:59:111422AUDNZDbuyin0.011.0851714300.000.000.0011 290.5100001429<02>2-1.43
2018.06.06 14:11:291423AUDNZDsellout0.011.0879014310.000.000.6511 291.16tp 1.08788
2018.06.06 14:11:291424AUDNZDsellout0.011.0879014320.000.001.9211 293.08tp 1.08788
2018.06.06 17:54:241425AUDNZDsellin0.021.0901114330.000.000.0011 293.0800001423<04>2-1.43
2018.06.07 02:00:001426AUDNZDbuyin0.011.0898414340.000.000.0011 293.0800000000<01>2-1.43
2018.06.07 04:33:421427AUDNZDbuyin0.011.0880414350.000.000.0011 293.0800001434<02>2-1.43
2018.06.07 05:00:291428AUDNZDbuyin0.011.0862214360.000.000.0011 293.0800001434<03>2-1.43
2018.06.07 09:45:231429AUDNZDbuyout0.011.0853914370.00-0.43-1.3711 291.28tp 1.08539
2018.06.07 09:45:231430AUDNZDbuyout0.011.0853914380.00-0.32-0.1011 290.86tp 1.08539
2018.06.07 09:45:231431AUDNZDbuyout0.011.0853914390.00-0.321.7711 292.31tp 1.08539
2018.06.07 09:45:231432AUDNZDbuyout0.021.0853914400.00-0.646.6511 298.32tp 1.08539
2018.06.07 11:00:001433AUDNZDsellin0.011.0855014410.000.000.0011 298.3200000000<01>2-1.43
2018.06.07 17:47:241434AUDNZDbuyin0.021.0840114420.000.000.0011 298.3200001434<04>2-1.43
2018.06.07 17:52:571435AUDNZDbuyout0.011.0837014430.000.001.2711 299.59tp 1.08370
2018.06.07 19:30:001436AUDNZDsellin0.011.0850314440.000.000.0011 299.5900000000<01>2-1.43
2018.06.08 08:47:151437AUDNZDbuyout0.011.0830714450.00-0.111.3811 300.86tp 1.08308
2018.06.08 09:15:041438AUDNZDbuyin0.031.0813214460.000.000.0011 300.8600001434<05>2-1.43
2018.06.08 10:30:001439AUDNZDsellin0.011.0809314470.000.000.0011 300.8600000000<01>2-1.43
2018.06.08 12:03:251440AUDNZDbuyout0.011.0791214480.000.001.2711 302.13tp 1.07913
2018.06.08 12:06:251441AUDNZDbuyin0.051.0782914490.000.000.0011 302.1300001434<06>2-1.43
2018.06.08 14:30:001442AUDNZDsellin0.011.0793114500.000.000.0011 302.1300000000<01>2-1.43
2018.06.08 18:02:451443AUDNZDsellin0.011.0811314510.000.000.0011 302.1300001450<02>2-1.43
2018.06.11 20:07:041444AUDNZDsellin0.011.0829414520.000.000.0011 302.1300001450<03>2-1.43
2018.06.11 20:17:221445AUDNZDsellout0.011.0830514530.00-0.04-4.7711 297.32tp 1.08305
2018.06.11 20:17:221446AUDNZDsellout0.011.0830514540.00-0.04-3.5111 293.77tp 1.08305
2018.06.11 20:17:221447AUDNZDsellout0.011.0830514550.00-0.04-2.2311 291.50tp 1.08305
2018.06.11 20:17:221448AUDNZDsellout0.021.0830514560.00-0.08-1.3511 290.07tp 1.08305
2018.06.11 20:17:221449AUDNZDsellout0.031.0830514570.00-0.053.6511 293.67tp 1.08305
2018.06.11 20:17:221450AUDNZDsellout0.051.0830514580.00-0.0916.7211 310.30tp 1.08305
2018.06.11 23:30:001451AUDNZDbuyin0.011.0833414590.000.000.0011 310.3000000000<01>2-1.43
2018.06.12 08:22:051452AUDNZDbuyin0.011.0815314600.000.000.0011 310.3000001459<02>2-1.43
2018.06.13 06:06:271453AUDNZDbuyin0.011.0797214610.000.000.0011 310.3000001459<03>2-1.43
2018.06.13 13:05:561454AUDNZDbuyout0.011.0789114620.00-0.330.2811 310.25tp 1.07892
2018.06.13 13:05:561455AUDNZDbuyout0.011.0789114630.00-0.331.5611 311.48tp 1.07892
2018.06.13 13:05:561456AUDNZDbuyout0.011.0789114640.00-0.222.8311 314.09tp 1.07892
2018.06.13 15:17:001457AUDNZDbuyin0.021.0774914650.000.000.0011 314.0900001459<04>2-1.43
2018.06.13 16:30:001458AUDNZDsellin0.011.0775814660.000.000.0011 314.0900000000<01>2-1.43
2018.06.13 21:35:121459AUDNZDsellin0.011.0794014670.000.000.0011 314.0900001466<02>2-1.43
2018.06.14 06:01:081460AUDNZDbuyout0.011.0762514680.00-0.320.9311 314.70tp 1.07625
2018.06.14 06:01:081461AUDNZDbuyout0.011.0762514690.00-0.322.2111 316.59tp 1.07625
2018.06.14 08:22:481462AUDNZDbuyin0.031.0748914700.000.000.0011 316.5900001459<05>2-1.43
2018.06.14 12:30:001463AUDNZDsellin0.011.0745414710.000.000.0011 316.5900000000<01>2-1.43
2018.06.14 14:10:571464AUDNZDbuyout0.011.0727214720.000.001.2811 317.87tp 1.07274
2018.06.14 22:03:401465AUDNZDbuyin0.051.0718814730.000.000.0011 317.8700001459<06>2-1.43
2018.06.14 23:32:151466AUDNZDsellin0.011.0725314740.000.000.0011 317.8700000000<01>2-1.43
2018.06.15 10:00:031467AUDNZDsellin0.011.0743414750.000.000.0011 317.8700001474<02>2-1.43
2018.06.18 12:58:091468AUDNZDbuyout0.011.0713914760.00-0.220.7911 318.44tp 1.07141
2018.06.18 12:58:091469AUDNZDbuyout0.011.0713914770.00-0.112.0511 320.38tp 1.07141
2018.06.18 17:00:001470AUDNZDsellin0.011.0707214780.000.000.0011 320.3800000000<01>2-1.43
2018.06.18 17:58:121471AUDNZDbuyout0.011.0689214790.000.001.2511 321.63tp 1.06892
2018.06.18 19:00:001472AUDNZDsellin0.011.0702314800.000.000.0011 321.6300000000<01>2-1.43
2018.06.19 02:37:301473AUDNZDbuyout0.011.0682814810.00-0.111.3511 322.87tp 1.06828
2018.06.19 03:00:001474AUDNZDbuyin0.091.0683014820.000.000.0011 322.8700001459<07>2-1.43
2018.06.19 04:00:001475AUDNZDsellin0.011.0693214830.000.000.0011 322.8700000000<01>2-1.43
2018.06.19 06:32:561476AUDNZDbuyout0.011.0675114840.000.001.2611 324.13tp 1.06752
2018.06.19 18:30:001477AUDNZDsellin0.011.0690214850.000.000.0011 324.1300000000<01>2-1.43
2018.06.20 07:20:281478AUDNZDsellin0.011.0708514860.000.000.0011 324.1300001485<02>2-1.43
2018.06.20 11:42:071479AUDNZDsellin0.011.0726714870.000.000.0011 324.1300001485<03>2-1.43
2018.06.20 12:42:161480AUDNZDsellout0.011.0733414880.00-0.17-6.8911 317.07tp 1.07334
2018.06.20 12:42:161481AUDNZDsellout0.011.0733414890.00-0.15-5.6411 311.28tp 1.07334
2018.06.20 12:42:161482AUDNZDsellout0.011.0733414900.00-0.13-4.3911 306.76tp 1.07334
2018.06.20 12:42:161483AUDNZDsellout0.021.0733414910.00-0.23-5.7211 300.81tp 1.07334
2018.06.20 12:42:161484AUDNZDsellout0.031.0733414920.00-0.20-3.2011 297.41tp 1.07334
2018.06.20 12:42:161485AUDNZDsellout0.051.0733414930.00-0.365.0311 302.08tp 1.07334
2018.06.20 12:42:161486AUDNZDsellout0.091.0733414940.00-0.1631.2411 333.16tp 1.07334
2018.06.20 17:02:001487AUDNZDbuyin0.011.0720914950.000.000.0011 333.1600000000<01>2-1.43
2018.06.20 17:44:011488AUDNZDsellout0.011.0739014960.000.001.2411 334.40tp 1.07389
2018.06.20 21:00:001489AUDNZDbuyin0.011.0737714970.000.000.0011 334.4000000000<01>2-1.43
2018.06.21 03:54:401490AUDNZDsellin0.021.0748914980.000.000.0011 334.4000001485<04>2-1.43
2018.06.21 04:02:381491AUDNZDsellout0.011.0756414990.00-0.051.2811 335.63tp 1.07564
2018.06.21 05:10:031492AUDNZDsellin0.031.0774915000.000.000.0011 335.6300001485<05>2-1.43
2018.06.21 06:32:001493AUDNZDbuyin0.011.0763915010.000.000.0011 335.6300000000<01>2-1.43
2018.06.21 13:59:511494AUDNZDbuyin0.011.0745815020.000.000.0011 335.6300001501<02>2-1.43
2018.06.21 17:58:271495AUDNZDbuyout0.011.0729715030.00-0.41-2.7211 332.50tp 1.07297
2018.06.21 17:58:271496AUDNZDbuyout0.011.0729715040.00-0.31-1.4611 330.73tp 1.07297
2018.06.21 17:58:271497AUDNZDbuyout0.011.0729715050.00-0.31-0.2111 330.21tp 1.07297
2018.06.21 17:58:271498AUDNZDbuyout0.021.0729715060.000.002.6411 332.85tp 1.07297
2018.06.21 17:58:271499AUDNZDbuyout0.031.0729715070.000.009.3311 342.18tp 1.07297
2018.06.21 19:18:331500AUDNZDbuyin0.011.0727815080.000.000.0011 342.1800001501<03>2-1.43
2018.06.21 20:30:001501AUDNZDsellin0.011.0730615090.000.000.0011 342.1800000000<01>2-1.43
2018.06.22 11:09:001502AUDNZDsellin0.011.0748715100.000.000.0011 342.1800001509<02>2-1.43
2018.06.22 13:03:501503AUDNZDsellout0.011.0764115110.00-0.020.0111 342.17tp 1.07641
2018.06.22 13:03:501504AUDNZDsellout0.011.0764115120.00-0.021.2611 343.41tp 1.07641
2018.06.22 13:03:501505AUDNZDsellout0.011.0764115130.00-0.022.5111 345.90tp 1.07641
2018.06.22 13:04:061506AUDNZDsellin0.011.0766715140.000.000.0011 345.9000001509<03>2-1.43
2018.06.22 15:00:001507AUDNZDbuyin0.011.0761715150.000.000.0011 345.9000000000<01>2-1.43
2018.06.25 03:42:461508AUDNZDbuyin0.011.0743615160.000.000.0011 345.9000001515<02>2-1.43
2018.06.26 09:51:241509AUDNZDsellout0.011.0771215170.00-0.040.6511 346.51tp 1.07711
2018.06.26 09:51:241510AUDNZDsellout0.011.0771215180.00-0.021.9011 348.39tp 1.07711
2018.06.26 11:00:001511AUDNZDbuyin0.011.0763315190.000.000.0011 348.3900000000<01>2-1.43
2018.06.26 16:01:111512AUDNZDsellout0.011.0781315200.000.001.2411 349.63tp 1.07813
2018.06.26 17:02:001513AUDNZDbuyin0.011.0770015210.000.000.0011 349.6300000000<01>2-1.43
2018.06.26 19:09:211514AUDNZDsellout0.011.0788215220.000.001.2511 350.88tp 1.07880
2018.06.26 19:09:221515AUDNZDsellin0.021.0788915230.000.000.0011 350.8800001509<04>2-1.43
2018.06.26 21:00:001516AUDNZDbuyin0.011.0784915240.000.000.0011 350.8800000000<01>2-1.43
2018.06.27 04:00:101517AUDNZDsellout0.011.0803215250.00-0.021.2511 352.11tp 1.08032
2018.06.27 04:35:551518AUDNZDsellin0.031.0815415260.000.000.0011 352.1100001509<05>2-1.43
2018.06.27 11:00:001519AUDNZDbuyin0.011.0817115270.000.000.0011 352.1100000000<01>2-1.43
2018.06.27 14:45:391520AUDNZDsellout0.011.0835115280.000.001.2311 353.34tp 1.08351
2018.06.27 16:00:001521AUDNZDbuyin0.011.0836815290.000.000.0011 353.3400000000<01>2-1.43
2018.06.27 17:13:591522AUDNZDsellin0.051.0846515300.000.000.0011 353.3400001509<06>2-1.43
2018.06.27 17:42:241523AUDNZDsellout0.011.0854815310.000.001.2311 354.57tp 1.08548
2018.06.27 18:30:001524AUDNZDbuyin0.011.0840815320.000.000.0011 354.5700000000<01>2-1.43
2018.06.27 20:49:411525AUDNZDbuyin0.011.0822815330.000.000.0011 354.5700001532<02>2-1.43
2018.06.27 22:15:091526AUDNZDbuyin0.011.0804315340.000.000.0011 354.5700001532<03>2-1.43
2018.06.27 23:40:551527AUDNZDbuyout0.011.0797615350.00-0.41-4.5511 349.61tp 1.07976
2018.06.27 23:40:551528AUDNZDbuyout0.011.0797615360.00-0.31-3.3211 345.98tp 1.07976
2018.06.27 23:40:551529AUDNZDbuyout0.011.0797615370.00-0.31-2.1011 343.57tp 1.07976
2018.06.27 23:40:551530AUDNZDbuyout0.021.0797615380.00-0.21-1.1811 342.18tp 1.07976
2018.06.27 23:40:551531AUDNZDbuyout0.031.0797615390.000.003.6311 345.81tp 1.07976
2018.06.27 23:40:551532AUDNZDbuyout0.051.0797615400.000.0016.6211 362.43tp 1.07976
2018.06.28 02:30:001533AUDNZDsellin0.011.0805415410.000.000.0011 362.4300000000<01>2-1.43
2018.06.28 03:28:291534AUDNZDsellin0.011.0823615420.000.000.0011 362.4300001541<02>2-1.43
2018.06.28 04:28:051535AUDNZDsellout0.011.0841315430.00-0.050.0311 362.41tp 1.08413
2018.06.28 04:28:051536AUDNZDsellout0.011.0841315440.00-0.051.2511 363.61tp 1.08413
2018.06.28 04:28:051537AUDNZDsellout0.011.0841315450.00-0.052.5111 366.07tp 1.08413
2018.06.28 04:28:051538AUDNZDsellin0.011.0841615460.000.000.0011 366.0700001541<03>2-1.43
2018.06.28 09:30:001539AUDNZDbuyin0.011.0843315470.000.000.0011 366.0700000000<01>2-1.43
2018.06.28 12:11:471540AUDNZDsellout0.011.0861415480.000.001.2211 367.29tp 1.08613
2018.06.28 14:26:001541AUDNZDsellin0.021.0863715490.000.000.0011 367.2900001541<04>2-1.43
2018.06.28 15:32:001542AUDNZDbuyin0.011.0864915500.000.000.0011 367.2900000000<01>2-1.43
2018.06.28 18:01:301543AUDNZDsellout0.011.0882915510.000.001.2111 368.50tp 1.08829
2018.06.29 04:27:141544AUDNZDsellin0.031.0890015520.000.000.0011 368.5000001541<05>2-1.43
2018.06.29 08:00:001545AUDNZDbuyin0.011.0899315530.000.000.0011 368.5000000000<01>2-1.43
2018.06.29 09:53:581546AUDNZDsellout0.011.0917315540.000.001.2211 369.72tp 1.09173
2018.06.29 10:41:241547AUDNZDsellin0.051.0920115550.000.000.0011 369.7200001541<06>2-1.43
2018.06.29 11:00:001548AUDNZDbuyin0.011.0917815560.000.000.0011 369.7200000000<01>2-1.43
2018.07.02 06:40:311549AUDNZDbuyin0.011.0899815570.000.000.0011 369.7200001556<02>2-1.43
2018.07.02 12:39:021550AUDNZDsellout0.011.0926915580.00-0.020.6111 370.31tp 1.09269
2018.07.02 12:39:021551AUDNZDsellout0.011.0926915590.000.001.8311 372.14tp 1.09269
2018.07.02 18:30:001552AUDNZDbuyin0.011.0927515600.000.000.0011 372.1400000000<01>2-1.43
2018.07.03 03:09:001553AUDNZDsellout0.011.0946115610.00-0.021.2511 373.37tp 1.09458
2018.07.03 07:00:001554AUDNZDbuyin0.011.0937715620.000.000.0011 373.3700000000<01>2-1.43
2018.07.03 07:32:351555AUDNZDsellin0.091.0954215630.000.000.0011 373.3700001541<07>2-1.43
2018.07.03 07:45:541556AUDNZDsellout0.011.0955915640.000.001.2211 374.59tp 1.09557
2018.07.03 11:00:001557AUDNZDbuyin0.011.0984915650.000.000.0011 374.5900000000<01>2-1.43
2018.07.03 12:42:021558AUDNZDbuyin0.011.0966415660.000.000.0011 374.5900001565<02>2-1.43
2018.07.03 17:46:081559AUDNZDbuyin0.011.0948215670.000.000.0011 374.5900001565<03>2-1.43
2018.07.04 01:13:151560AUDNZDbuyin0.021.0925815680.000.000.0011 374.5900001565<04>2-1.43
2018.07.05 06:05:071561AUDNZDbuyin0.031.0899615690.000.000.0011 374.5900001565<05>2-1.43
2018.07.05 06:31:251562AUDNZDbuyout0.011.0897915700.00-0.71-6.2611 367.62tp 1.08981
2018.07.05 06:31:251563AUDNZDbuyout0.011.0897915710.00-0.71-5.0311 361.88tp 1.08981
2018.07.05 06:31:251564AUDNZDbuyout0.011.0897915720.00-0.71-3.8111 357.36tp 1.08981
2018.07.05 06:31:251565AUDNZDbuyout0.021.0897915730.00-1.45-4.6311 351.28tp 1.08981
2018.07.05 06:31:251566AUDNZDbuyout0.031.0897915740.00-1.85-1.6011 347.83tp 1.08981
2018.07.05 06:31:251567AUDNZDbuyout0.051.0897915750.00-3.087.5211 352.27tp 1.08981
2018.07.05 06:31:251568AUDNZDbuyout0.091.0897915760.00-3.6934.3111 382.89tp 1.08981
2018.07.05 09:00:001569AUDNZDsellin0.011.0896815770.000.000.0011 382.8900000000<01>2-1.43
2018.07.05 18:07:561570AUDNZDbuyout0.011.0878815780.000.001.2211 384.11tp 1.08788
2018.07.05 20:30:001571AUDNZDsellin0.011.0880315790.000.000.0011 384.1100000000<01>2-1.43
2018.07.06 02:01:181572AUDNZDbuyin0.051.0869615800.000.000.0011 384.1100001565<06>2-1.43
2018.07.06 19:45:231573AUDNZDbuyout0.011.0860915810.00-0.101.3311 385.34tp 1.08609
2018.07.06 21:00:001574AUDNZDsellin0.011.0862115820.000.000.0011 385.3400000000<01>2-1.43
2018.07.09 02:59:071575AUDNZDsellin0.011.0880115830.000.000.0011 385.3400001582<02>2-1.43
2018.07.09 04:34:061576AUDNZDsellin0.011.0898115840.000.000.0011 385.3400001582<03>2-1.43
2018.07.09 11:07:251577AUDNZDsellout0.011.0917215850.00-0.11-4.6311 380.60tp 1.09172
2018.07.09 11:07:251578AUDNZDsellout0.011.0917215860.00-0.11-3.3711 377.12tp 1.09172
2018.07.09 11:07:251579AUDNZDsellout0.011.0917215870.00-0.11-2.1211 374.89tp 1.09172
2018.07.09 11:07:251580AUDNZDsellout0.021.0917215880.00-0.16-1.1811 373.55tp 1.09172
2018.07.09 11:07:251581AUDNZDsellout0.031.0917215890.00-0.103.6111 377.06tp 1.09172
2018.07.09 11:07:251582AUDNZDsellout0.051.0917215900.00-0.0916.2911 393.26tp 1.09172
2018.07.09 11:14:251583AUDNZDsellin0.021.0920315910.000.000.0011 393.2600001582<04>2-1.43
2018.07.09 13:30:001584AUDNZDbuyin0.011.0921315920.000.000.0011 393.2600000000<01>2-1.43
2018.07.10 08:59:411585AUDNZDbuyin0.011.0903315930.000.000.0011 393.2600001592<02>2-1.43
2018.07.11 01:45:091586AUDNZDbuyin0.011.0885215940.000.000.0011 393.2600001592<03>2-1.43
2018.07.11 01:45:191587AUDNZDbuyout0.011.0877315950.00-0.30-1.0411 391.92tp 1.08781
2018.07.11 01:45:191588AUDNZDbuyout0.011.0877315960.00-0.200.1911 391.91tp 1.08781
2018.07.11 01:45:191589AUDNZDbuyout0.011.0877315970.00-0.201.4211 393.13tp 1.08781
2018.07.11 01:45:191590AUDNZDbuyout0.021.0877315980.00-0.425.8611 398.57tp 1.08781
2018.07.11 13:30:041591AUDNZDsellin0.011.0886715990.000.000.0011 398.5700000000<01>2-1.43
2018.07.11 18:59:071592AUDNZDsellin0.011.0904816000.000.000.0011 398.5700001599<02>2-1.43
2018.07.12 05:22:351593AUDNZDsellout0.011.0922316010.00-0.090.0711 398.55tp 1.09222
2018.07.12 05:22:351594AUDNZDsellout0.011.0922316020.00-0.071.2811 399.76tp 1.09222
2018.07.12 05:22:351595AUDNZDsellout0.011.0922316030.00-0.052.5011 402.21tp 1.09222
2018.07.12 05:41:541596AUDNZDsellin0.011.0922816040.000.000.0011 402.2100001599<03>2-1.43
2018.07.12 08:00:001597AUDNZDbuyin0.011.0918316050.000.000.0011 402.2100000000<01>2-1.43
2018.07.12 18:13:111598AUDNZDsellout0.011.0936316060.000.001.2211 403.43tp 1.09363
2018.07.12 19:30:001599AUDNZDbuyin0.011.0930416070.000.000.0011 403.4300000000<01>2-1.43
2018.07.13 03:24:091600AUDNZDsellin0.021.0944916080.000.000.0011 403.4300001599<04>2-1.43
2018.07.13 07:43:331601AUDNZDsellout0.011.0948716090.00-0.021.2411 404.65tp 1.09487
2018.07.13 13:00:001602AUDNZDbuyin0.011.0949916100.000.000.0011 404.6500000000<01>2-1.43
2018.07.13 16:34:471603AUDNZDsellout0.011.0968016110.000.001.2211 405.87tp 1.09679
2018.07.13 16:38:311604AUDNZDsellin0.031.0971116120.000.000.0011 405.8700001599<05>2-1.43
2018.07.13 17:30:001605AUDNZDbuyin0.011.0956416130.000.000.0011 405.8700000000<01>2-1.43
2018.07.17 02:19:251606AUDNZDbuyin0.011.0938416140.000.000.0011 405.8700001613<02>2-1.43
2018.07.17 06:08:561607AUDNZDbuyout0.011.0923216150.00-0.61-2.4811 402.78tp 1.09233
2018.07.17 06:08:561608AUDNZDbuyout0.011.0923216160.00-0.61-1.2511 400.92tp 1.09233
2018.07.17 06:08:561609AUDNZDbuyout0.011.0923216170.00-0.30-0.0311 400.59tp 1.09233
2018.07.17 06:08:561610AUDNZDbuyout0.021.0923216180.00-0.422.9511 403.12tp 1.09233
2018.07.17 06:08:561611AUDNZDbuyout0.031.0923216190.00-0.629.7611 412.26tp 1.09233
2018.07.19 04:30:011617AUDNZDbuyin0.011.0911116200.000.000.0011 412.2600001613<03>2-1.43
2018.07.17 06:31:191612AUDNZDbuyin0.021.0884916210.000.000.0011 412.2600001613<04>2-1.43
2018.07.17 09:00:001613AUDNZDsellin0.011.0883616220.000.000.0011 412.2600000000<01>2-1.43
2018.07.17 11:04:481614AUDNZDbuyout0.011.0865616230.000.001.2311 413.49tp 1.08656
2018.07.17 12:30:011615AUDNZDsellin0.011.0869016240.000.000.0011 413.4900000000<01>2-1.43
2018.07.17 16:59:051616AUDNZDsellin0.011.0887016250.000.000.0011 413.4900001624<02>2-1.43
2018.07.19 04:31:181618AUDNZDsellout0.011.0931016260.00-0.11-1.7311 411.65tp 1.09310
2018.07.19 04:31:181619AUDNZDsellout0.011.0931016270.00-0.07-0.5011 411.08tp 1.09310
2018.07.19 04:31:181620AUDNZDsellout0.011.0931016280.000.001.3511 412.43tp 1.09310
2018.07.19 04:31:181621AUDNZDsellout0.021.0931016290.00-0.136.2711 418.57tp 1.09310
2018.07.19 11:31:071625AUDNZDsellin0.011.0906416300.000.000.0011 418.5700001624<03>2-1.43
2018.07.19 10:17:171623AUDNZDsellin0.021.0928416310.000.000.0011 418.5700001624<04>2-1.43
2018.07.19 07:30:001622AUDNZDbuyin0.011.0939816320.000.000.0011 418.5700000000<01>2-1.43
2018.07.19 10:28:471624AUDNZDbuyin0.011.0921816330.000.000.0011 418.5700001632<02>2-1.43
2018.07.19 11:43:141626AUDNZDbuyin0.011.0903816340.000.000.0011 418.5700001632<03>2-1.43
2018.07.23 10:28:021627AUDNZDbuyout0.011.0883816350.00-0.61-1.0111 416.95tp 1.08838
2018.07.23 10:28:021628AUDNZDbuyout0.011.0883816360.00-0.610.2211 416.56tp 1.08838
2018.07.23 10:28:021629AUDNZDbuyout0.011.0883816370.00-0.201.5411 417.90tp 1.08838
2018.07.23 10:28:021630AUDNZDbuyout0.021.0883816380.00-0.416.0811 423.57tp 1.08838
2018.08.03 04:33:291631AUDNZDsellout0.011.0943716390.00-0.280.2611 423.55tp 1.09436
2018.08.03 04:33:291632AUDNZDsellout0.011.0943716400.00-0.281.4711 424.74tp 1.09436
2018.08.03 04:33:291633AUDNZDsellout0.011.0943716410.00-0.282.6911 427.15tp 1.09436
2018.08.06 01:38:311634AUDNZDsellin0.011.0967816420.000.000.0011 427.1500000000<01>2-1.43
2018.08.23 04:50:541635AUDNZDbuyout0.011.0923416430.00-1.922.9611 428.19tp 1.09235
2018.08.23 08:46:341636AUDNZDbuyin0.011.0930316440.000.000.0011 428.1900000000<01>2-1.43
2018.08.24 05:50:441637AUDNZDsellout0.011.0949716450.00-0.021.2911 429.46tp 1.09486
2019.01.09 03:10:001638AUDNZDbuyin0.011.0604816460.000.000.0011 429.4600000000<01>2-1.43
2019.01.09 06:02:001639AUDNZDsellin0.011.0604216470.000.000.0011 429.4600000000<01>2-1.43
2019.01.09 08:35:391640AUDNZDbuyout0.011.0586216480.000.001.2211 430.68tp 1.05862
2019.01.09 09:12:001641AUDNZDbuyin0.011.0586716490.000.000.0011 430.6800001646<02>2-1.43
2019.01.09 12:02:001642AUDNZDsellin0.011.0597316500.000.000.0011 430.6800000000<01>2-1.43
2019.01.09 13:13:131643AUDNZDbuyout0.011.0579316510.000.001.2211 431.90tp 1.05793
2019.01.09 15:52:351644AUDNZDbuyin0.011.0568516520.000.000.0011 431.9000001646<03>2-1.43
2019.01.09 20:56:001645AUDNZDsellin0.011.0562216530.000.000.0011 431.9000000000<01>2-1.43
2019.01.10 03:32:391646AUDNZDbuyin0.021.0546416540.000.000.0011 431.9000001646<04>2-1.43
2019.01.10 05:58:141647AUDNZDsellout0.011.0586016550.00-0.05-1.2811 430.57tp 1.05860
2019.01.10 05:58:141648AUDNZDsellout0.011.0586016560.00-0.05-0.0511 430.47tp 1.05860
2019.01.10 05:58:141649AUDNZDsellout0.011.0586016570.00-0.051.1911 431.61tp 1.05860
2019.01.10 05:58:141650AUDNZDsellout0.021.0586016580.000.005.3811 436.99tp 1.05860
2019.01.10 06:02:331651AUDNZDsellin0.011.0587616590.000.000.0011 436.9900001653<02>2-1.43
2019.01.10 14:36:001652AUDNZDbuyin0.011.0589316600.000.000.0011 436.9900000000<01>2-1.43
2019.01.11 16:48:591653AUDNZDbuyout0.011.0553316610.00-0.410.6111 437.19tp 1.05534
2019.01.11 16:48:591654AUDNZDbuyout0.011.0553316620.00-0.102.3411 439.43tp 1.05534
2019.01.17 08:30:121655AUDNZDsellout0.011.0609316630.00-0.131.3511 440.65tp 1.06091
2019.04.22 12:02:371656AUDNZDbuyin0.011.0686216640.000.000.0011 440.6500000000<01>2-1.43
2019.04.29 01:40:461657AUDNZDsellin0.011.0576716650.000.000.0011 440.6500000000<01>2-1.43
2019.04.30 00:01:291659AUDNZDbuyin0.011.0605216660.000.000.0011 440.6500001664<02>2-1.43
2019.04.29 18:21:241658AUDNZDbuyin0.011.0584916670.000.000.0011 440.6500001664<03>2-1.43
2019.04.30 16:58:051660AUDNZDbuyout0.011.0557316680.00-0.101.3011 441.85tp 1.05573
2019.05.08 05:00:001661AUDNZDsellout0.011.0660516690.00-0.30-1.7011 439.85tp 1.06463
2019.05.08 05:00:001662AUDNZDsellout0.011.0660516700.00-0.153.6511 443.35tp 1.06463
2019.05.08 05:00:001663AUDNZDsellout0.011.0660516710.00-0.174.9911 448.17tp 1.06463
2019.07.08 02:43:221664AUDNZDbuyin0.011.0533216720.000.000.0011 448.1700000000<01>2-1.43
2019.07.08 11:44:441665AUDNZDbuyin0.011.0514216730.000.000.0011 448.1700001672<02>2-1.43
2019.07.08 14:13:471666AUDNZDsellin0.011.0519316740.000.000.0011 448.1700000000<01>2-1.43
2019.07.09 06:28:511667AUDNZDbuyout0.011.0499916750.00-0.101.2911 449.36tp 1.04999
2019.07.09 09:32:001668AUDNZDsellin0.011.0498016760.000.000.0011 449.3600000000<01>2-1.43
2019.07.09 09:47:501669AUDNZDbuyin0.011.0495216770.000.000.0011 449.3600001672<03>2-1.43
2019.07.10 05:05:481670AUDNZDsellout0.011.0532816780.00-0.04-0.0311 449.29tp 1.05327
2019.07.10 05:05:481671AUDNZDsellout0.011.0532816790.00-0.041.2211 450.47tp 1.05327
2019.07.10 05:05:481672AUDNZDsellout0.011.0532816800.00-0.022.4711 452.92tp 1.05327
2019.07.10 07:23:311673AUDNZDbuyin0.011.0488316810.000.000.0011 452.9200000000<01>2-1.43
2019.07.10 09:04:071674AUDNZDbuyout0.011.0478616820.00-0.101.2811 454.10tp 1.04786
2019.07.10 12:00:001675AUDNZDsellin0.011.0483416830.000.000.0011 454.1000000000<01>2-1.43
2019.07.10 15:36:121676AUDNZDbuyout0.011.0465416840.000.001.2011 455.30tp 1.04654
2019.07.10 16:10:211677AUDNZDbuyin0.011.0467016850.000.000.0011 455.3000001681<02>2-1.43
2019.07.10 17:22:001678AUDNZDsellin0.011.0470716860.000.000.0011 455.3000000000<01>2-1.43
2019.07.11 15:29:221679AUDNZDbuyout0.011.0448516870.00-0.301.4911 456.49tp 1.04486
2019.07.11 17:16:001680AUDNZDsellin0.011.0463116880.000.000.0011 456.4900000000<01>2-1.43
2019.07.12 14:54:031681AUDNZDsellin0.011.0481116890.000.000.0011 456.4900001688<02>2-1.43
2019.07.15 13:29:211682AUDNZDbuyout0.011.0451916900.00-0.200.7511 457.04tp 1.04520
2019.07.15 13:29:211683AUDNZDbuyout0.011.0451916910.00-0.101.9711 458.91tp 1.04520
2019.07.15 13:36:341684AUDNZDbuyin0.011.0448916920.000.000.0011 458.9100001681<03>2-1.43
2019.07.15 15:28:001685AUDNZDsellin0.011.0455016930.000.000.0011 458.9100000000<01>2-1.43
2019.07.15 18:58:051686AUDNZDsellin0.011.0473216940.000.000.0011 458.9100001693<02>2-1.43
2019.07.17 09:07:121687AUDNZDbuyout0.011.0443416950.00-0.200.7811 459.49tp 1.04434
2019.07.17 09:07:121688AUDNZDbuyout0.011.0443416960.00-0.202.0011 461.29tp 1.04434
2019.07.17 10:18:001689AUDNZDsellin0.011.0441716970.000.000.0011 461.2900000000<01>2-1.43
2019.07.17 12:08:521690AUDNZDbuyin0.021.0424616980.000.000.0011 461.2900001681<04>2-1.43
2019.07.17 12:13:281691AUDNZDbuyout0.011.0423716990.000.001.2111 462.50tp 1.04237
2019.07.17 14:04:031692AUDNZDsellin0.011.0428017000.000.000.0011 462.5000000000<01>2-1.43
2019.07.17 21:57:061693AUDNZDbuyout0.011.0410017010.000.001.2111 463.71tp 1.04100
2019.07.18 06:10:321694AUDNZDsellin0.011.0433017020.000.000.0011 463.7100000000<01>2-1.43
2019.07.19 17:19:061695AUDNZDbuyout0.011.0413617030.00-0.101.3211 464.93tp 1.04136
2019.07.22 02:58:371696AUDNZDsellin0.011.0417517040.000.000.0011 464.9300000000<01>2-1.43
2019.07.22 05:54:391697AUDNZDbuyout0.011.0399517050.000.001.2211 466.15tp 1.03995
2019.07.22 06:52:201698AUDNZDbuyin0.031.0393317060.000.000.0011 466.1500001681<05>2-1.43
2019.07.22 08:53:081699AUDNZDsellin0.011.0389117070.000.000.0011 466.1500000000<01>2-1.43
2019.07.23 03:05:531700AUDNZDsellin0.011.0426217080.000.000.0011 466.1500001707<02>2-1.43
2019.07.23 11:41:151701AUDNZDsellout0.011.0442717090.00-0.24-3.0711 462.84tp 1.04427
2019.07.23 11:41:151702AUDNZDsellout0.011.0442717100.00-0.24-1.6311 460.97tp 1.04427
2019.07.23 11:41:151703AUDNZDsellout0.011.0442717110.00-0.15-0.4211 460.40tp 1.04427
2019.07.23 11:41:151704AUDNZDsellout0.021.0442717120.00-0.192.4311 462.64tp 1.04427
2019.07.23 11:41:151705AUDNZDsellout0.031.0442717130.00-0.059.9711 472.56tp 1.04427
2019.07.23 11:46:291706AUDNZDsellin0.011.0448617140.000.000.0011 472.5600001707<03>2-1.43
2019.07.23 16:04:001707AUDNZDbuyin0.011.0441717150.000.000.0011 472.5600000000<01>2-1.43
2019.07.24 06:13:221708AUDNZDbuyin0.011.0423717160.000.000.0011 472.5600001715<02>2-1.43
2019.07.24 16:47:301709AUDNZDbuyout0.011.0401517170.00-0.20-0.8311 471.53tp 1.04015
2019.07.24 16:47:301710AUDNZDbuyout0.011.0401517180.00-0.101.6611 473.09tp 1.04015
2019.07.24 16:47:301711AUDNZDbuyout0.011.0401517190.00-0.103.1611 476.15tp 1.04015
2019.07.24 17:07:091712AUDNZDbuyin0.011.0398917200.000.000.0011 476.1500001715<03>2-1.43
2019.07.24 20:14:061713AUDNZDsellin0.011.0398217210.000.000.0011 476.1500000000<01>2-1.43
2019.07.25 01:32:281714AUDNZDsellin0.011.0418117220.000.000.0011 476.1500001721<02>2-1.43
2019.07.25 19:31:371715AUDNZDsellin0.011.0436117230.000.000.0011 476.1500001721<03>2-1.43
2019.07.30 21:05:461716AUDNZDbuyout0.011.0393917240.00-0.610.2811 475.82tp 1.03939
2019.07.30 21:05:461717AUDNZDbuyout0.011.0393917250.00-0.301.6011 477.12tp 1.03939
2019.07.30 21:05:461718AUDNZDbuyout0.011.0393917260.00-0.302.7911 479.61tp 1.03939
2019.07.31 05:22:001719AUDNZDsellin0.011.0435517270.000.000.0011 479.6100000000<01>2-1.43
2019.07.31 05:27:331720AUDNZDsellout0.011.0441417280.00-0.15-0.0211 479.44tp 1.04413
2019.07.31 05:27:331721AUDNZDsellout0.011.0441417290.00-0.131.1711 480.48tp 1.04413
2019.07.31 05:27:331722AUDNZDsellout0.011.0441417300.00-0.132.8011 483.15tp 1.04413
2019.07.31 09:38:361723AUDNZDbuyin0.011.0442717310.000.000.0011 483.1500000000<01>2-1.43
2019.07.31 22:24:301724AUDNZDbuyin0.011.0424717320.000.000.0011 483.1500001731<02>2-1.43
2019.07.31 22:55:301725AUDNZDbuyout0.011.0417517330.000.001.1811 484.33tp 1.04175
2019.08.01 02:58:341726AUDNZDsellin0.011.0447717340.000.000.0011 484.3300000000<01>2-1.43
2019.08.01 03:31:341727AUDNZDsellout0.011.0452517350.00-0.050.6411 484.92tp 1.04524
2019.08.01 03:31:341728AUDNZDsellout0.011.0452517360.00-0.051.8211 486.69tp 1.04524
2019.08.01 07:30:001729AUDNZDbuyin0.011.0445917370.000.000.0011 486.6900000000<01>2-1.43
2019.08.01 20:29:311730AUDNZDbuyout0.011.0429517380.000.001.2011 487.89tp 1.04297
2019.08.01 20:49:391731AUDNZDbuyin0.011.0411417390.000.000.0011 487.8900001737<02>2-1.43
2019.08.02 01:04:041732AUDNZDbuyin0.011.0374017400.000.000.0011 487.8900001737<03>2-1.43
2019.08.02 08:41:361733AUDNZDsellin0.011.0414417410.000.000.0011 487.8900000000<01>2-1.43
2019.08.02 15:21:271734AUDNZDbuyout0.011.0396417420.000.001.1711 489.06tp 1.03964
2019.08.02 21:34:001735AUDNZDsellin0.011.0407117430.000.000.0011 489.0600000000<01>2-1.43
2019.08.05 07:11:001736AUDNZDbuyout0.011.0387717440.00-0.101.2711 490.23tp 1.03877
2019.08.05 13:28:281737AUDNZDsellin0.011.0379317450.000.000.0011 490.2300000000<01>2-1.43
2019.08.05 17:42:541738AUDNZDbuyout0.011.0361317460.000.001.1811 491.41tp 1.03613
2019.08.05 18:40:001739AUDNZDsellin0.011.0374117470.000.000.0011 491.4100000000<01>2-1.43
2019.08.05 20:33:471740AUDNZDbuyout0.011.0356117480.000.001.1811 492.59tp 1.03561
2019.08.05 21:23:401741AUDNZDbuyin0.021.0351917490.000.000.0011 492.5900001737<04>2-1.43
2019.08.06 02:51:431742AUDNZDbuyin0.031.0312717500.000.000.0011 492.5900001737<05>2-1.43
2019.08.06 06:00:221743AUDNZDsellout0.011.0372717510.00-0.06-4.7811 487.75tp 1.03715
2019.08.06 06:00:221744AUDNZDsellout0.011.0372717520.00-0.06-2.5311 485.16tp 1.03715
2019.08.06 06:00:221745AUDNZDsellout0.011.0372717530.00-0.04-0.0811 485.04tp 1.03715
2019.08.06 06:00:221746AUDNZDsellout0.021.0372717540.00-0.032.7211 487.73tp 1.03715
2019.08.06 06:00:221747AUDNZDsellout0.031.0372717550.000.0011.7611 499.49tp 1.03715
2019.08.06 10:14:001748AUDNZDbuyin0.011.0370917560.000.000.0011 499.4900000000<01>2-1.43
2019.08.06 15:42:021749AUDNZDsellin0.011.0373517570.000.000.0011 499.4900000000<01>2-1.43
2019.08.06 16:12:091750AUDNZDsellout0.011.0388917580.000.001.1811 500.67tp 1.03889
2019.08.06 17:36:001751AUDNZDbuyin0.011.0369717590.000.000.0011 500.6700000000<01>2-1.43
2019.08.06 22:57:241752AUDNZDbuyout0.011.0355517600.000.001.1811 501.85tp 1.03555
2019.08.07 02:20:311753AUDNZDsellin0.011.0358717610.000.000.0011 501.8500000000<01>2-1.43
2019.08.07 04:22:261754AUDNZDbuyin0.011.0347517620.000.000.0011 501.8500001759<02>2-1.43
2019.08.07 04:41:001755AUDNZDbuyout0.011.0340717630.000.001.1811 503.03tp 1.03407
2019.08.07 05:00:011756AUDNZDsellout0.011.0387817640.00-0.021.1811 504.19tp 1.03767
2019.08.07 05:00:011757AUDNZDsellout0.011.0387817650.000.002.6411 506.83tp 1.03767
2019.08.07 09:16:321758AUDNZDsellin0.011.0481617660.000.000.0011 506.8300000000<01>2-1.43
2019.08.07 11:06:001759AUDNZDbuyin0.011.0483817670.000.000.0011 506.8300000000<01>2-1.43
2019.08.07 12:22:061760AUDNZDbuyin0.011.0465817680.000.000.0011 506.8300001767<02>2-1.43
2019.08.07 12:31:591761AUDNZDbuyout0.011.0463617690.000.001.1611 507.99tp 1.04636
2019.08.07 15:12:001762AUDNZDsellin0.011.0472017700.000.000.0011 507.9900000000<01>2-1.43
2019.08.07 18:35:511763AUDNZDbuyout0.011.0454017710.000.001.1611 509.15tp 1.04540
2019.08.07 22:56:001764AUDNZDsellin0.011.0479117720.000.000.0011 509.1500000000<01>2-1.43
2019.08.07 23:24:141765AUDNZDsellout0.011.0493017730.000.000.5911 509.74tp 1.04928
2019.08.07 23:24:141766AUDNZDsellout0.011.0493017740.000.001.7511 511.49tp 1.04928
2019.08.08 01:50:271767AUDNZDbuyin0.011.0486917750.000.000.0011 511.4900000000<01>2-1.43
2019.08.08 12:03:311768AUDNZDsellin0.011.0497517760.000.000.0011 511.4900001772<02>2-1.43
2019.08.08 12:29:581769AUDNZDsellout0.011.0504917770.000.001.1611 512.65tp 1.05049
2019.08.08 14:39:161770AUDNZDsellin0.011.0515517780.000.000.0011 512.6500001772<03>2-1.43
2019.08.08 16:16:001771AUDNZDbuyin0.011.0514317790.000.000.0011 512.6500000000<01>2-1.43
2019.08.09 00:17:571772AUDNZDbuyout0.011.0476717800.00-0.390.1611 512.42tp 1.04767
2019.08.09 00:17:571773AUDNZDbuyout0.011.0476717810.00-0.101.3511 513.67tp 1.04767
2019.08.09 00:17:571774AUDNZDbuyout0.011.0476717820.00-0.102.5111 516.08tp 1.04767
2019.08.09 01:12:281775AUDNZDbuyin0.011.0494017830.000.000.0011 516.0800001779<02>2-1.43
2019.08.09 17:04:001776AUDNZDsellin0.011.0498317840.000.000.0011 516.0800000000<01>2-1.43
2019.08.12 12:01:291777AUDNZDbuyout0.011.0478817850.00-0.101.2611 517.24tp 1.04789
2019.08.12 12:04:451778AUDNZDbuyin0.011.0473517860.000.000.0011 517.2400001779<03>2-1.43
2019.08.12 19:32:001779AUDNZDsellin0.011.0477017870.000.000.0011 517.2400000000<01>2-1.43
2019.08.13 14:29:211780AUDNZDsellin0.011.0495017880.000.000.0011 517.2400001787<02>2-1.43
2019.08.13 15:47:121781AUDNZDsellout0.011.0512817890.00-0.06-0.1011 517.08tp 1.05125
2019.08.13 15:47:121782AUDNZDsellout0.011.0512817900.00-0.041.2111 518.25tp 1.05125
2019.08.13 15:47:121783AUDNZDsellout0.011.0512817910.00-0.022.5211 520.75tp 1.05125
2019.08.13 16:36:081784AUDNZDsellin0.011.0513217920.000.000.0011 520.7500001787<03>2-1.43
2019.08.13 17:05:551785AUDNZDsellin0.021.0535617930.000.000.0011 520.7500001787<04>2-1.43
2019.08.13 22:48:211786AUDNZDbuyin0.011.0529317940.000.000.0011 520.7500000000<01>2-1.43
2019.08.14 05:25:291787AUDNZDbuyin0.011.0511317950.000.000.0011 520.7500001794<02>2-1.43
2019.08.14 15:12:121788AUDNZDbuyout0.011.0494617960.00-0.20-1.1311 519.42tp 1.04946
2019.08.14 15:12:121789AUDNZDbuyout0.011.0494617970.00-0.100.0311 519.35tp 1.04946
2019.08.14 15:12:121790AUDNZDbuyout0.011.0494617980.00-0.101.2011 520.45tp 1.04946
2019.08.14 15:12:121791AUDNZDbuyout0.021.0494617990.00-0.205.2711 525.52tp 1.04946
2019.08.14 16:12:261792AUDNZDbuyin0.011.0488218000.000.000.0011 525.5200001794<03>2-1.43
2019.08.15 01:21:011793AUDNZDsellin0.011.0486618010.000.000.0011 525.5200000000<01>2-1.43
2019.08.15 04:30:001794AUDNZDsellin0.011.0509318020.000.000.0011 525.5200001801<02>2-1.43
2019.08.15 05:28:281795AUDNZDsellout0.011.0528518030.00-0.07-0.0511 525.40tp 1.05284
2019.08.15 05:28:281796AUDNZDsellout0.011.0528518040.00-0.051.1111 526.46tp 1.05284
2019.08.15 05:28:281797AUDNZDsellout0.011.0528518050.00-0.052.5911 529.00tp 1.05284
2019.08.15 06:04:381798AUDNZDsellin0.011.0529418060.000.000.0011 529.0000001801<03>2-1.43
2019.08.15 09:36:001799AUDNZDbuyin0.011.0530518070.000.000.0011 529.0000000000<01>2-1.43
2019.08.16 11:33:091800AUDNZDsellout0.011.0549018080.00-0.021.1911 530.17tp 1.05488
2019.08.16 14:16:011801AUDNZDbuyin0.011.0545118090.000.000.0011 530.1700000000<01>2-1.43
2019.08.16 19:45:071802AUDNZDsellin0.021.0551818100.000.000.0011 530.1700001801<04>2-1.43
2019.08.19 03:45:061803AUDNZDsellout0.011.0563518110.00-0.021.1811 531.33tp 1.05634
2019.08.19 09:36:001804AUDNZDbuyin0.011.0562918120.000.000.0011 531.3300000000<01>2-1.43
2019.08.20 04:04:121805AUDNZDbuyin0.011.0544718130.000.000.0011 531.3300001812<02>2-1.43
2019.08.20 09:40:191806AUDNZDsellout0.011.0571918140.00-0.020.5811 531.89tp 1.05719
2019.08.20 09:40:191807AUDNZDsellout0.011.0571918150.000.001.7511 533.64tp 1.05719
2019.08.20 10:01:441808AUDNZDsellin0.031.0579018160.000.000.0011 533.6400001801<05>2-1.43
2019.08.20 11:46:171809AUDNZDbuyin0.011.0573918170.000.000.0011 533.6400000000<01>2-1.43
2019.08.21 11:16:581810AUDNZDsellout0.011.0592218180.00-0.021.1711 534.79tp 1.05922
2019.08.21 13:30:001811AUDNZDbuyin0.011.0594018190.000.000.0011 534.7900000000<01>2-1.43
2019.08.22 15:34:201812AUDNZDsellout0.011.0612718200.00-0.051.1911 535.93tp 1.06127
2019.08.22 16:18:001813AUDNZDsellin0.051.0609518210.000.000.0011 535.9300001801<06>2-1.43
2019.08.22 23:37:001814AUDNZDbuyin0.011.0612818220.000.000.0011 535.9300000000<01>2-1.43
2019.08.23 04:56:001815AUDNZDbuyin0.011.0582718230.000.000.0011 535.9300001822<02>2-1.43
2019.08.23 18:34:021816AUDNZDbuyout0.011.0555218240.00-0.79-4.3911 530.75tp 1.05553
2019.08.23 18:34:021817AUDNZDbuyout0.011.0555218250.00-0.79-2.9411 527.02tp 1.05553
2019.08.23 18:34:021818AUDNZDbuyout0.011.0555218260.00-0.79-1.6511 524.58tp 1.05553
2019.08.23 18:34:021819AUDNZDbuyout0.021.0555218270.00-1.35-0.4411 522.79tp 1.05553
2019.08.23 18:34:021820AUDNZDbuyout0.031.0555218280.00-1.464.5711 525.90tp 1.05553
2019.08.23 18:34:021821AUDNZDbuyout0.051.0555218290.00-0.4817.3911 542.81tp 1.05553
2019.08.23 18:39:141822AUDNZDbuyin0.011.0556718300.000.000.0011 542.8100001822<03>2-1.43
2019.08.23 21:46:001823AUDNZDsellin0.011.0566218310.000.000.0011 542.8100000000<01>2-1.43
2019.08.26 01:24:481824AUDNZDbuyout0.011.0546518320.00-0.101.2511 543.96tp 1.05468
2019.08.26 04:14:301825AUDNZDbuyin0.021.0534518330.000.000.0011 543.9600001822<04>2-1.43
2019.08.26 05:20:001826AUDNZDsellin0.011.0542518340.000.000.0011 543.9600000000<01>2-1.43
2019.08.26 07:43:471827AUDNZDsellin0.011.0560618350.000.000.0011 543.9600001834<02>2-1.43
2019.08.26 09:58:541828AUDNZDsellout0.011.0579818360.00-0.04-2.1111 541.81tp 1.05795
2019.08.26 09:58:541829AUDNZDsellout0.011.0579818370.00-0.02-0.1911 541.60tp 1.05795
2019.08.26 09:58:541830AUDNZDsellout0.011.0579818380.00-0.021.4711 543.05tp 1.05795
2019.08.26 09:58:541831AUDNZDsellout0.021.0579818390.000.005.7811 548.83tp 1.05795
2019.08.27 00:01:351833AUDNZDsellin0.011.0591718400.000.000.0011 548.8300001834<03>2-1.43
2019.08.26 15:02:001832AUDNZDbuyin0.011.0606618410.000.000.0011 548.8300000000<01>2-1.43
2019.08.27 07:47:541834AUDNZDsellin0.021.0613918420.000.000.0011 548.8300001834<04>2-1.43
2019.08.28 07:24:091835AUDNZDsellout0.011.0625118430.00-0.041.1711 549.96tp 1.06251
2019.08.28 18:40:051836AUDNZDsellin0.031.0642318440.000.000.0011 549.9600001834<05>2-1.43
2019.08.29 09:02:001837AUDNZDbuyin0.011.0656318450.000.000.0011 549.9600000000<01>2-1.43
2019.08.29 13:26:281838AUDNZDbuyin0.011.0636418460.000.000.0011 549.9600001845<02>2-1.43
2019.08.29 21:23:351839AUDNZDsellout0.011.0664618470.000.000.5211 550.48tp 1.06644
2019.08.29 21:23:351840AUDNZDsellout0.011.0664618480.000.001.7811 552.26tp 1.06644
2019.08.30 15:18:001841AUDNZDbuyin0.011.0666018490.000.000.0011 552.2600000000<01>2-1.43
2019.08.30 18:01:371842AUDNZDsellout0.011.0684218500.000.001.1511 553.41tp 1.06840
2019.08.30 18:17:411843AUDNZDsellin0.051.0680618510.000.000.0011 553.4100001834<06>2-1.43
2019.09.02 05:34:001844AUDNZDbuyin0.011.0671218520.000.000.0011 553.4100000000<01>2-1.43
2019.09.02 13:02:021845AUDNZDbuyin0.011.0652718530.000.000.0011 553.4100001852<02>2-1.43
2019.09.03 07:37:041846AUDNZDsellout0.011.0680218540.00-0.020.5711 553.96tp 1.06802
2019.09.03 07:37:041847AUDNZDsellout0.011.0680218550.00-0.021.7311 555.67tp 1.06802
2019.09.03 17:34:001848AUDNZDbuyin0.011.0694918560.000.000.0011 555.6700000000<01>2-1.43
2019.09.03 21:59:341849AUDNZDbuyin0.011.0676618570.000.000.0011 555.6700001856<02>2-1.43
2019.09.04 09:15:291850AUDNZDsellout0.011.0704018580.00-0.020.5811 556.23tp 1.07040
2019.09.04 09:15:291851AUDNZDsellout0.011.0704018590.00-0.021.7411 557.95tp 1.07040
2019.09.04 10:32:001852AUDNZDbuyin0.011.0688618600.000.000.0011 557.9500000000<01>2-1.43
2019.09.05 05:12:491853AUDNZDsellout0.011.0707318610.00-0.051.1911 559.09tp 1.07073
2019.09.05 07:36:001854AUDNZDbuyin0.011.0695418620.000.000.0011 559.0900000000<01>2-1.43
2019.09.05 12:18:271855AUDNZDbuyin0.011.0675718630.000.000.0011 559.0900001862<02>2-1.43
2019.09.06 00:28:351856AUDNZDsellout0.011.0704518640.00-0.020.5811 559.65tp 1.07038
2019.09.06 00:28:351857AUDNZDsellout0.011.0704518650.00-0.021.8311 561.46tp 1.07038
2019.09.06 02:00:461858AUDNZDbuyin0.011.0694618660.000.000.0011 561.4600000000<01>2-1.43
2019.09.06 07:08:461859AUDNZDbuyin0.011.0676618670.000.000.0011 561.4600001866<02>2-1.43
2019.09.06 16:35:431860AUDNZDbuyin0.011.0645318680.000.000.0011 561.4600001866<03>2-1.43
2019.09.09 17:45:451861AUDNZDsellout0.011.0690418690.00-0.02-0.2711 561.17tp 1.06904
2019.09.09 17:45:451862AUDNZDsellout0.011.0690418700.00-0.020.8911 562.04tp 1.06904
2019.09.09 17:45:451863AUDNZDsellout0.011.0690418710.00-0.022.9011 564.92tp 1.06904
2019.09.09 21:30:001864AUDNZDbuyin0.011.0677018720.000.000.0011 564.9200000000<01>2-1.43
2019.09.10 04:30:011865AUDNZDbuyin0.011.0657118730.000.000.0011 564.9200001872<02>2-1.43
2019.09.10 16:40:411866AUDNZDsellout0.011.0685218740.00-0.020.5311 565.43tp 1.06852
2019.09.10 16:40:411867AUDNZDsellout0.011.0685218750.000.001.8011 567.23tp 1.06852
2019.09.11 07:42:001868AUDNZDbuyin0.011.0688018760.000.000.0011 567.2300000000<01>2-1.43
2019.09.12 17:10:441869AUDNZDsellout0.011.0707518770.00-0.051.2511 568.43tp 1.07067
2019.09.12 18:52:441870AUDNZDsellin0.091.0714618780.000.000.0011 568.4300001834<07>2-1.43
2019.09.13 05:04:001871AUDNZDbuyin0.011.0724118790.000.000.0011 568.4300000000<01>2-1.43
2019.09.13 12:17:121872AUDNZDsellout0.011.0742118800.000.001.1511 569.58tp 1.07421
2019.09.13 13:46:541873AUDNZDsellin0.181.0755918810.000.000.0011 569.5800001834<08>2-1.43
2019.09.16 05:00:001874AUDNZDbuyin0.011.0772518820.000.000.0011 569.5800000000<01>2-1.43
2019.09.16 14:59:451875AUDNZDsellout0.011.0790618830.000.001.1511 570.73tp 1.07905
2019.09.16 18:43:411876AUDNZDsellin0.421.0802018840.000.000.0011 570.7300001834<09>2-1.43
2019.09.17 05:20:161877AUDNZDbuyin0.011.0807918850.000.000.0011 570.7300000000<01>2-1.43
2019.09.18 11:03:511878AUDNZDbuyin0.011.0787018860.000.000.0011 570.7300001885<02>2-1.43
2019.09.19 08:57:231879AUDNZDbuyin0.011.0755618870.000.000.0011 570.7300001885<03>2-1.43
2019.09.20 09:48:041880AUDNZDsellout0.011.0802518880.00-0.09-0.3411 570.30tp 1.08023
2019.09.20 09:48:041881AUDNZDsellout0.011.0802518890.00-0.070.9811 571.21tp 1.08023
2019.09.20 09:48:041882AUDNZDsellout0.011.0802518900.00-0.022.9611 574.15tp 1.08023
2019.09.23 03:54:001883AUDNZDbuyin0.011.0799318910.000.000.0011 574.1500000000<01>2-1.43
2019.09.23 10:08:391884AUDNZDsellout0.011.0817618920.000.001.1511 575.30tp 1.08173
2019.09.23 12:36:001885AUDNZDbuyin0.011.0796918930.000.000.0011 575.3000000000<01>2-1.43
2019.09.23 17:50:001886AUDNZDbuyin0.011.0772018940.000.000.0011 575.3000001893<02>2-1.43
2019.09.24 16:24:211887AUDNZDbuyin0.011.0753818950.000.000.0011 575.3000001893<03>2-1.43
2019.09.25 05:02:381888AUDNZDbuyout0.011.0728018960.00-2.96-11.7511 560.59tp 1.07285
2019.09.25 05:02:381889AUDNZDbuyout0.011.0728018970.00-2.96-10.6011 547.03tp 1.07285
2019.09.25 05:02:381890AUDNZDbuyout0.011.0728018980.00-2.86-8.6311 535.54tp 1.07285
2019.09.25 05:02:381891AUDNZDbuyout0.021.0728018990.00-5.58-14.4511 515.51tp 1.07285
2019.09.25 05:02:381892AUDNZDbuyout0.031.0728019000.00-8.12-16.2811 491.11tp 1.07285
2019.09.25 05:02:381893AUDNZDbuyout0.051.0728019010.00-11.59-15.0111 464.51tp 1.07285
2019.09.25 05:02:381894AUDNZDbuyout0.091.0728019020.00-9.53-7.6411 447.34tp 1.07285
2019.09.25 05:02:381895AUDNZDbuyout0.181.0728019030.00-17.2931.8011 461.85tp 1.07285
2019.09.25 05:02:381896AUDNZDbuyout0.421.0728019040.00-36.28196.8011 622.37tp 1.07285
2019.09.25 05:34:111897AUDNZDbuyin0.021.0718819050.000.000.0011 622.3700001893<04>2-1.43
2019.09.25 10:46:001898AUDNZDsellin0.011.0717219060.000.000.0011 622.3700000000<01>2-1.43
2019.09.25 14:06:591899AUDNZDsellin0.011.0736219070.000.000.0011 622.3700001906<02>2-1.43
2019.09.25 18:27:501900AUDNZDsellin0.011.0754519080.000.000.0011 622.3700001906<03>2-1.43
2019.09.25 21:59:371901AUDNZDsellout0.011.0767419090.00-0.04-1.8511 620.48tp 1.07673
2019.09.25 21:59:371902AUDNZDsellout0.011.0767419100.00-0.04-0.2911 620.15tp 1.07673
2019.09.25 21:59:371903AUDNZDsellout0.011.0767419110.00-0.020.8511 620.98tp 1.07673
2019.09.25 21:59:371904AUDNZDsellout0.021.0767419120.000.006.1011 627.08tp 1.07673
2019.09.26 05:08:061905AUDNZDbuyin0.011.0749219130.000.000.0011 627.0800000000<01>2-1.43
2019.09.26 05:39:001906AUDNZDbuyin0.011.0730819140.000.000.0011 627.0800001913<02>2-1.43
2019.09.26 07:05:581907AUDNZDbuyout0.011.0714019150.00-0.290.2011 626.99tp 1.07140
2019.09.26 07:05:581908AUDNZDbuyout0.011.0714019160.00-0.291.4011 628.10tp 1.07140
2019.09.26 07:05:581909AUDNZDbuyout0.011.0714019170.00-0.292.5611 630.37tp 1.07140
2019.09.26 08:00:001910AUDNZDsellin0.011.0720719180.000.000.0011 630.3700000000<01>2-1.43
2019.09.26 15:08:441911AUDNZDbuyin0.011.0712619190.000.000.0011 630.3700001913<03>2-1.43
2019.09.27 07:35:181912AUDNZDsellin0.011.0738719200.000.000.0011 630.3700001918<02>2-1.43
2019.09.27 17:45:301913AUDNZDsellout0.011.0749119210.00-0.02-0.0111 630.34tp 1.07491
2019.09.27 17:45:301914AUDNZDsellout0.011.0749119220.00-0.021.1511 631.47tp 1.07491
2019.09.27 17:45:301915AUDNZDsellout0.011.0749119230.00-0.022.3011 633.75tp 1.07491
2019.09.30 02:04:011916AUDNZDbuyin0.011.0747219240.000.000.0011 633.7500000000<01>2-1.43
2019.09.30 02:52:241917AUDNZDsellin0.011.0756819250.000.000.0011 633.7500001918<03>2-1.43
2019.09.30 03:06:501918AUDNZDsellout0.011.0766419260.000.001.2111 634.96tp 1.07652
2019.09.30 04:34:131919AUDNZDsellin0.021.0783619270.000.000.0011 634.9600001918<04>2-1.43
2019.09.30 14:00:001920AUDNZDbuyin0.011.0780819280.000.000.0011 634.9600000000<01>2-1.43
2019.09.30 17:56:121921AUDNZDbuyin0.011.0762819290.000.000.0011 634.9600001928<02>2-1.43
2019.10.01 03:24:431922AUDNZDsellout0.011.0790119300.00-0.020.5811 635.52tp 1.07901
2019.10.01 03:24:431923AUDNZDsellout0.011.0790119310.00-0.021.7111 637.21tp 1.07901
2019.10.01 08:00:001924AUDNZDbuyin0.011.0777319320.000.000.0011 637.2100000000<01>2-1.43
2019.10.01 08:55:031925AUDNZDbuyin0.011.0759219330.000.000.0011 637.2100001932<02>2-1.43
2019.10.01 17:01:251926AUDNZDbuyout0.011.0739419340.00-0.30-1.1611 635.75tp 1.07395
2019.10.01 17:01:251927AUDNZDbuyout0.011.0739419350.00-0.20-0.0411 635.51tp 1.07395
2019.10.01 17:01:251928AUDNZDbuyout0.011.0739419360.00-0.101.0811 636.49tp 1.07395
2019.10.01 17:01:251929AUDNZDbuyout0.021.0739419370.00-0.195.5011 641.80tp 1.07395
2019.10.01 17:22:001930AUDNZDbuyin0.011.0739719380.000.000.0011 641.8000001932<03>2-1.43
2019.10.01 22:45:291931AUDNZDsellin0.011.0734719390.000.000.0011 641.8000000000<01>2-1.43
2019.10.02 13:11:141932AUDNZDbuyin0.021.0717619400.000.000.0011 641.8000001932<04>2-1.43
2019.10.02 13:59:531933AUDNZDbuyout0.011.0715319410.00-0.091.2111 642.92tp 1.07155
2019.10.02 18:06:001934AUDNZDsellin0.011.0706419420.000.000.0011 642.9200000000<01>2-1.43
2019.10.03 11:42:481935AUDNZDbuyin0.031.0691419430.000.000.0011 642.9200001932<05>2-1.43
2019.10.03 11:43:381936AUDNZDbuyout0.011.0684119440.00-0.291.4011 644.03tp 1.06844
2019.10.03 14:06:001937AUDNZDsellin0.011.0688219450.000.000.0011 644.0300000000<01>2-1.43
2019.10.04 18:33:271938AUDNZDsellin0.011.0706319460.000.000.0011 644.0300001945<02>2-1.43
2019.10.08 12:50:521939AUDNZDbuyout0.011.0675719470.00-0.300.7911 644.52tp 1.06758
2019.10.08 12:50:521940AUDNZDbuyout0.011.0675719480.00-0.201.9411 646.26tp 1.06758
2019.10.08 16:32:001941AUDNZDsellin0.011.0670019490.000.000.0011 646.2600000000<01>2-1.43
2019.10.08 18:45:021942AUDNZDsellin0.011.0688219500.000.000.0011 646.2600001949<02>2-1.43
2019.10.11 04:15:121943AUDNZDsellin0.011.0707519510.000.000.0011 646.2600001949<03>2-1.43
2019.10.11 22:16:521944AUDNZDsellin0.021.0730719520.000.000.0011 646.2600001949<04>2-1.43
2019.10.14 02:46:471945AUDNZDsellout0.011.0737819530.00-0.24-2.5011 643.52tp 1.07378
2019.10.14 02:46:471946AUDNZDsellout0.011.0737819540.00-0.24-1.3511 641.93tp 1.07378
2019.10.14 02:46:471947AUDNZDsellout0.011.0737819550.00-0.24-0.1211 641.57tp 1.07378
2019.10.14 02:46:471948AUDNZDsellout0.021.0737819560.00-0.362.5611 643.77tp 1.07378
2019.10.14 02:46:471949AUDNZDsellout0.031.0737819570.00-0.448.8011 652.13tp 1.07378
2019.10.14 05:38:091950AUDNZDsellin0.031.0757719580.000.000.0011 652.1300001949<05>2-1.43
2019.10.14 07:18:251951AUDNZDbuyin0.011.0752419590.000.000.0011 652.1300000000<01>2-1.43
2019.10.15 11:31:291952AUDNZDsellout0.011.0770919600.00-0.021.1611 653.27tp 1.07707
2019.10.15 14:02:001953AUDNZDbuyin0.011.0769319610.000.000.0011 653.2700000000<01>2-1.43
2019.10.15 18:06:581954AUDNZDbuyin0.011.0751219620.000.000.0011 653.2700001961<02>2-1.43
2019.10.16 00:48:201955AUDNZDbuyout0.011.0707019630.00-0.79-2.3311 650.15tp 1.07078
2019.10.16 00:48:201956AUDNZDbuyout0.011.0707019640.00-0.79-1.1911 648.17tp 1.07078
2019.10.16 00:48:201957AUDNZDbuyout0.011.0707019650.00-0.300.0311 647.90tp 1.07078
2019.10.16 00:48:201958AUDNZDbuyout0.021.0707019660.00-0.572.9911 650.32tp 1.07078
2019.10.16 00:48:201959AUDNZDbuyout0.031.0707019670.00-0.589.5911 659.33tp 1.07078
2019.10.16 01:26:541960AUDNZDbuyin0.011.0717019680.000.000.0011 659.3300001961<03>2-1.43
2019.10.16 07:32:021961AUDNZDsellin0.011.0735119690.000.000.0011 659.3300000000<01>2-1.43
2019.10.16 12:16:431962AUDNZDsellin0.011.0753119700.000.000.0011 659.3300001969<02>2-1.43
2019.10.16 13:05:201963AUDNZDsellout0.011.0764019710.00-0.02-0.3311 658.98tp 1.07640
2019.10.16 13:05:201964AUDNZDsellout0.011.0764019720.00-0.020.8011 659.76tp 1.07640
2019.10.16 13:05:201965AUDNZDsellout0.011.0764019730.000.002.9411 662.70tp 1.07640
2019.10.16 13:59:341966AUDNZDsellin0.011.0771119740.000.000.0011 662.7000001969<03>2-1.43
2019.10.16 17:40:281967AUDNZDbuyin0.011.0760119750.000.000.0011 662.7000000000<01>2-1.43
2019.10.17 02:00:181968AUDNZDbuyin0.011.0742019760.000.000.0011 662.7000001975<02>2-1.43
2019.10.17 03:32:111969AUDNZDsellout0.011.0770519770.00-0.050.6511 663.30tp 1.07694
2019.10.17 03:32:111970AUDNZDsellout0.011.0770519780.000.001.7911 665.09tp 1.07694
2019.10.17 06:08:001971AUDNZDbuyin0.011.0776319790.000.000.0011 665.0900000000<01>2-1.43
2019.10.17 11:07:001972AUDNZDbuyin0.011.0758119800.000.000.0011 665.0900001979<02>2-1.43
2019.10.17 12:33:291973AUDNZDsellout0.011.0785319810.000.000.5711 665.66tp 1.07852
2019.10.17 12:33:291974AUDNZDsellout0.011.0785319820.000.001.7211 667.38tp 1.07852
2019.10.17 16:10:001975AUDNZDbuyin0.011.0768119830.000.000.0011 667.3800000000<01>2-1.43
2019.10.17 18:02:321976AUDNZDbuyin0.011.0750119840.000.000.0011 667.3800001983<02>2-1.43
2019.10.18 03:11:231977AUDNZDbuyin0.011.0732119850.000.000.0011 667.3800001983<03>2-1.43
2019.10.18 03:46:561978AUDNZDbuyout0.011.0729819860.00-0.390.3411 667.33tp 1.07298
2019.10.18 03:46:561979AUDNZDbuyout0.011.0729819870.00-0.391.4811 668.42tp 1.07298
2019.10.18 03:46:561980AUDNZDbuyout0.011.0729819880.00-0.392.6311 670.66tp 1.07298
2019.10.18 12:42:001981AUDNZDsellin0.011.0730919890.000.000.0011 670.6600000000<01>2-1.43
2019.10.18 15:25:521982AUDNZDsellin0.011.0749219900.000.000.0011 670.6600001989<02>2-1.43
2019.10.21 04:23:171983AUDNZDbuyout0.011.0720719910.00-0.100.6511 671.21tp 1.07207
2019.10.21 04:23:171984AUDNZDbuyout0.011.0720719920.00-0.101.8211 672.93tp 1.07207
2019.10.21 08:00:001985AUDNZDsellin0.011.0725619930.000.000.0011 672.9300000000<01>2-1.43
2019.10.21 17:56:331986AUDNZDsellin0.011.0743719940.000.000.0011 672.9300001993<02>2-1.43
2019.10.22 02:00:321987AUDNZDbuyout0.011.0715319950.00-0.100.6611 673.49tp 1.07153
2019.10.22 02:00:321988AUDNZDbuyout0.011.0715319960.00-0.101.8211 675.21tp 1.07153
2019.10.22 03:10:001989AUDNZDsellin0.011.0707119970.000.000.0011 675.2100000000<01>2-1.43
2019.10.22 03:10:001990AUDNZDbuyin0.021.0708919980.000.000.0011 675.2100001983<04>2-1.43
2019.10.22 05:35:511991AUDNZDbuyout0.011.0689019990.000.001.1611 676.37tp 1.06891
2019.10.22 12:00:001992AUDNZDsellin0.011.0692520000.000.000.0011 676.3700000000<01>2-1.43
2019.10.22 17:56:321993AUDNZDsellin0.011.0710520010.000.000.0011 676.3700002000<02>2-1.43
2019.10.23 13:22:521994AUDNZDbuyout0.011.0682020020.00-0.100.6711 676.94tp 1.06821
2019.10.23 13:22:521995AUDNZDbuyout0.011.0682020030.00-0.101.8311 678.67tp 1.06821
2019.10.23 13:23:571996AUDNZDbuyin0.031.0681420040.000.000.0011 678.6700001983<05>2-1.43
2019.10.23 15:42:001997AUDNZDsellin0.011.0684620050.000.000.0011 678.6700000000<01>2-1.43
2019.10.25 06:14:131998AUDNZDsellin0.011.0705320060.000.000.0011 678.6700002005<02>2-1.43
2019.10.25 11:14:001999AUDNZDsellin0.011.0725420070.000.000.0011 678.6700002005<03>2-1.43
2019.10.25 11:36:302000AUDNZDsellout0.011.0727520080.00-0.15-2.5911 675.93tp 1.07274
2019.10.25 11:36:302001AUDNZDsellout0.011.0727520090.00-0.15-1.4411 674.34tp 1.07274
2019.10.25 11:36:302002AUDNZDsellout0.011.0727520100.00-0.13-0.2911 673.92tp 1.07274
2019.10.25 11:36:302003AUDNZDsellout0.021.0727520110.00-0.162.3711 676.13tp 1.07274
2019.10.25 11:36:302004AUDNZDsellout0.031.0727520120.00-0.198.8111 684.75tp 1.07274
2019.10.25 14:14:002005AUDNZDbuyin0.011.0729420130.000.000.0011 684.7500000000<01>2-1.43
2019.10.28 10:23:062006AUDNZDsellout0.011.0747820140.00-0.021.1711 685.90tp 1.07477
2019.10.28 13:43:352007AUDNZDsellin0.021.0758220150.000.000.0011 685.9000002005<04>2-1.43
2019.10.28 19:02:552008AUDNZDsellin0.031.0784320160.000.000.0011 685.9000002005<05>2-1.43
2019.10.29 03:22:362009AUDNZDbuyin0.011.0754220170.000.000.0011 685.9000000000<01>2-1.43
2019.10.29 08:12:062010AUDNZDsellout0.011.0772220180.000.001.1511 687.05tp 1.07722
2019.10.29 18:12:102011AUDNZDbuyin0.011.0799420190.000.000.0011 687.0500000000<01>2-1.43
2019.10.30 09:49:092012AUDNZDsellin0.051.0816020200.000.000.0011 687.0500002005<06>2-1.43
2019.10.30 09:52:132013AUDNZDsellout0.011.0817820210.00-0.021.1711 688.20tp 1.08177
2019.10.30 13:12:032014AUDNZDbuyin0.011.0807520220.000.000.0011 688.2000000000<01>2-1.43
2019.10.30 15:52:302015AUDNZDbuyin0.011.0789420230.000.000.0011 688.2000002022<02>2-1.43
2019.10.30 20:31:182016AUDNZDsellout0.011.0816520240.000.000.5711 688.77tp 1.08165
2019.10.30 20:31:182017AUDNZDsellout0.011.0816520250.000.001.7211 690.49tp 1.08165
2019.10.30 22:26:002018AUDNZDbuyin0.011.0807420260.000.000.0011 690.4900000000<01>2-1.43
2019.10.31 00:00:392019AUDNZDbuyin0.011.0783220270.000.000.0011 690.4900002026<02>2-1.43
2019.10.31 01:36:152020AUDNZDbuyout0.011.0758820280.00-0.98-4.7611 684.75tp 1.07588
2019.10.31 01:36:152021AUDNZDbuyout0.011.0758820290.00-0.59-3.4311 680.73tp 1.07588
2019.10.31 01:36:152022AUDNZDbuyout0.011.0758820300.00-0.59-2.1411 678.00tp 1.07588
2019.10.31 01:36:152023AUDNZDbuyout0.021.0758820310.00-0.96-0.0811 676.96tp 1.07588
2019.10.31 01:36:152024AUDNZDbuyout0.031.0758820320.00-1.464.9111 680.41tp 1.07588
2019.10.31 01:36:152025AUDNZDbuyout0.051.0758820330.00-1.4618.3411 697.29tp 1.07588
2019.10.31 02:00:002026AUDNZDbuyin0.011.0763620340.000.000.0011 697.2900002026<03>2-1.43
2019.10.31 07:46:012027AUDNZDsellin0.011.0776420350.000.000.0011 697.2900000000<01>2-1.43
2019.10.31 13:46:442028AUDNZDbuyout0.011.0758420360.000.001.1511 698.44tp 1.07584
2019.10.31 17:17:462029AUDNZDbuyin0.021.0741520370.000.000.0011 698.4400002026<04>2-1.43
2019.10.31 19:00:002030AUDNZDsellin0.011.0759920380.000.000.0011 698.4400000000<01>2-1.43
2019.11.01 02:45:042031AUDNZDbuyout0.011.0740520390.00-0.101.2411 699.58tp 1.07405
2019.11.01 06:34:022032AUDNZDsellin0.011.0736320400.000.000.0011 699.5800000000<01>2-1.43
2019.11.01 15:48:422033AUDNZDbuyout0.011.0718020410.000.001.1811 700.76tp 1.07183
2019.11.01 19:08:002034AUDNZDsellin0.011.0734120420.000.000.0011 700.7600000000<01>2-1.43
2019.11.01 22:46:372035AUDNZDsellin0.011.0752220430.000.000.0011 700.7600002042<02>2-1.43
2019.11.04 03:07:212036AUDNZDbuyout0.011.0723820440.00-0.100.6611 701.32tp 1.07238
2019.11.04 03:07:212037AUDNZDbuyout0.011.0723820450.00-0.101.8311 703.05tp 1.07238
2019.11.04 07:04:342038AUDNZDsellin0.011.0719420460.000.000.0011 703.0500000000<01>2-1.43
2019.11.04 08:51:002039AUDNZDbuyin0.031.0711420470.000.000.0011 703.0500002026<05>2-1.43
2019.11.04 13:10:422040AUDNZDsellin0.011.0737720480.000.000.0011 703.0500002046<02>2-1.43
2019.11.04 20:30:172041AUDNZDsellin0.011.0755920490.000.000.0011 703.0500002046<03>2-1.43
2019.11.04 20:46:002042AUDNZDsellout0.011.0758820500.00-0.09-3.1111 699.85tp 1.07588
2019.11.04 20:46:002043AUDNZDsellout0.011.0758820510.00-0.04-1.5611 698.25tp 1.07588
2019.11.04 20:46:002044AUDNZDsellout0.011.0758820520.00-0.04-0.3111 697.90tp 1.07588
2019.11.04 20:46:002045AUDNZDsellout0.021.0758820530.00-0.062.2111 700.05tp 1.07588
2019.11.04 20:46:002046AUDNZDsellout0.031.0758820540.000.009.1011 709.15tp 1.07588
2019.11.05 03:08:072047AUDNZDbuyin0.011.0755020550.000.000.0011 709.1500000000<01>2-1.43
2019.11.05 06:09:182048AUDNZDsellout0.011.0773020560.000.001.1511 710.30tp 1.07730
2019.11.05 06:30:172049AUDNZDsellin0.021.0778220570.000.000.0011 710.3000002046<04>2-1.43
2019.11.05 14:16:002050AUDNZDbuyin0.011.0775520580.000.000.0011 710.3000000000<01>2-1.43
2019.11.05 17:01:212051AUDNZDsellout0.011.0793620590.000.001.1611 711.46tp 1.07935
2019.11.05 17:36:062052AUDNZDsellin0.031.0804520600.000.000.0011 711.4600002046<05>2-1.43
2019.11.05 20:26:162053AUDNZDbuyin0.011.0798420610.000.000.0011 711.4600000000<01>2-1.43
2019.11.06 02:20:442054AUDNZDsellout0.011.0816720620.00-0.021.1711 712.61tp 1.08167
2019.11.06 04:06:022055AUDNZDbuyin0.011.0815920630.000.000.0011 712.6100000000<01>2-1.43
2019.11.07 17:16:132056AUDNZDsellout0.011.0834620640.00-0.051.1911 713.75tp 1.08346
2019.11.07 17:18:162057AUDNZDsellin0.051.0835420650.000.000.0011 713.7500002046<06>2-1.43
2019.11.07 21:38:002058AUDNZDbuyin0.011.0844720660.000.000.0011 713.7500000000<01>2-1.43
2019.11.08 02:08:222059AUDNZDbuyin0.011.0822320670.000.000.0011 713.7500002066<02>2-1.43
2019.11.11 04:38:402060AUDNZDbuyin0.011.0803020680.000.000.0011 713.7500002066<03>2-1.43
2019.11.11 11:17:282061AUDNZDbuyout0.011.0781720690.00-0.69-3.9711 709.09tp 1.07817
2019.11.11 11:17:282062AUDNZDbuyout0.011.0781720700.00-0.69-2.8011 705.60tp 1.07817
2019.11.11 11:17:282063AUDNZDbuyout0.011.0781720710.00-0.69-1.6411 703.27tp 1.07817
2019.11.11 11:17:282064AUDNZDbuyout0.021.0781720720.00-1.15-0.4511 701.67tp 1.07817
2019.11.11 11:17:282065AUDNZDbuyout0.031.0781720730.00-1.744.3511 704.28tp 1.07817
2019.11.11 11:17:282066AUDNZDbuyout0.051.0781720740.00-0.9617.0911 720.41tp 1.07817
2019.11.11 11:17:282067AUDNZDbuyin0.021.0780820750.000.000.0011 720.4100002066<04>2-1.43
2019.11.11 19:46:002068AUDNZDsellin0.011.0764920760.000.000.0011 720.4100000000<01>2-1.43
2019.11.12 04:38:462069AUDNZDsellin0.011.0796920770.000.000.0011 720.4100002076<02>2-1.43
2019.11.12 08:19:332070AUDNZDsellin0.011.0815120780.000.000.0011 720.4100002076<03>2-1.43
2019.11.13 03:00:012071AUDNZDbuyout0.011.0770220790.00-0.20-0.3411 719.87tp 1.07725
2019.11.13 03:00:012072AUDNZDbuyout0.011.0770220800.00-0.101.6911 721.46tp 1.07725
2019.11.13 03:00:012073AUDNZDbuyout0.011.0770220810.00-0.102.8511 724.21tp 1.07725
2019.11.13 03:36:002074AUDNZDbuyin0.051.0691520830.000.000.0011 724.2100002066<06>2-1.43
2019.11.13 17:26:132075AUDNZDsellin0.011.0671320840.000.000.0011 724.2100000000<01>2-1.43
2019.11.13 21:12:352076AUDNZDbuyout0.011.0653320850.000.001.1511 725.36tp 1.06533
2019.11.13 21:24:412077AUDNZDbuyin0.091.0657420860.000.000.0011 725.3600002066<07>2-1.43
2019.11.13 23:18:122078AUDNZDsellin0.011.0658020870.000.000.0011 725.3600000000<01>2-1.43
2019.11.14 02:30:052079AUDNZDbuyout0.011.0635820880.00-0.291.4211 726.49tp 1.06360
2019.11.14 06:54:342080AUDNZDsellin0.011.0631220890.000.000.0011 726.4900000000<01>2-1.43
2019.11.14 13:14:102081AUDNZDbuyin0.181.0614220900.000.000.0011 726.4900002066<08>2-1.43
2019.11.14 13:16:502082AUDNZDbuyout0.011.0612920910.000.001.1711 727.66tp 1.06132
2019.11.14 15:08:012083AUDNZDsellin0.011.0616820920.000.000.0011 727.6600000000<01>2-1.43
2019.11.14 17:19:382084AUDNZDsellin0.011.0635020930.000.000.0011 727.6600002092<02>2-1.43
2019.11.14 20:52:552085AUDNZDsellin0.011.0653620940.000.000.0011 727.6600002092<03>2-1.43
2019.11.20 01:27:082086AUDNZDbuyout0.011.0611720950.00-0.400.3311 727.59tp 1.06117
2019.11.20 01:27:082087AUDNZDbuyout0.011.0611720960.00-0.401.5011 728.69tp 1.06117
2019.11.20 01:27:082088AUDNZDbuyout0.011.0611720970.00-0.402.6911 730.98tp 1.06117
2019.11.20 03:34:452089AUDNZDsellin0.011.0618820980.000.000.0011 730.9800000000<01>2-1.43
2019.11.20 17:05:272090AUDNZDbuyout0.011.0600820990.000.001.1611 732.14tp 1.06008
2019.11.20 22:22:002091AUDNZDsellin0.011.0596321000.000.000.0011 732.1400000000<01>2-1.43
2019.11.25 23:45:002092AUDNZDbuyout0.011.0569221010.00-0.491.7411 733.39tp 1.05716
2019.11.26 00:58:012093AUDNZDbuyin0.421.0556821020.000.000.0011 733.3900002066<09>2-1.43
2019.11.26 02:40:002094AUDNZDsellin0.011.0573421030.000.000.0011 733.3900000000<01>2-1.43
2019.11.26 05:37:462095AUDNZDbuyout0.011.0555321040.000.001.1611 734.55tp 1.05554
2019.11.26 17:56:002096AUDNZDsellin0.011.0565821050.000.000.0011 734.5500000000<01>2-1.43
2019.11.27 06:04:392097AUDNZDbuyout0.011.0546421060.00-0.101.2511 735.70tp 1.05464
2019.11.27 11:42:332098AUDNZDsellin0.011.0548421070.000.000.0011 735.7000000000<01>2-1.43
2019.11.28 11:41:122099AUDNZDbuyout0.011.0526421080.00-0.291.4111 736.82tp 1.05264
2019.11.28 15:15:002100AUDNZDsellin0.011.0542421090.000.000.0011 736.8200000000<01>2-1.43
2019.12.02 00:10:262101AUDNZDbuyout0.011.0521521100.00-0.201.3411 737.96tp 1.05217
2019.12.02 05:00:002102AUDNZDsellin0.011.0513121110.000.000.0011 737.9600000000<01>2-1.43
2019.12.02 09:41:052103AUDNZDbuyout0.011.0495021120.000.001.1711 739.13tp 1.04951
2019.12.02 09:45:182104AUDNZDbuyin11.0495321130.000.000.0011 739.1300002066<10>2-1.43
2019.12.02 11:18:002105AUDNZDsellin0.011.0494621140.000.000.0011 739.1300000000<01>2-1.43
2019.12.02 17:03:492106AUDNZDbuyout0.011.0476521150.000.001.1811 740.31tp 1.04766
2019.12.02 18:44:212107AUDNZDsellin0.011.0481421160.000.000.0011 740.3100000000<01>2-1.43
2019.12.03 06:05:482108AUDNZDsellin0.011.0506221170.000.000.0011 740.3100002116<02>2-1.43
2019.12.04 08:09:512109AUDNZDbuyout0.011.0473721180.00-0.200.5011 740.61tp 1.04737
2019.12.04 08:09:512110AUDNZDbuyout0.011.0473721190.00-0.102.1211 742.63tp 1.04737
2019.12.04 10:56:002111AUDNZDsellin0.011.0482021200.000.000.0011 742.6300000000<01>2-1.43
2019.12.05 01:14:422112AUDNZDbuyout0.011.0459721210.00-0.301.4611 743.79tp 1.04599
2019.12.05 06:54:202113AUDNZDsellin0.011.0461721220.000.000.0011 743.7900000000<01>2-1.43
2019.12.05 18:34:252114AUDNZDbuyout0.011.0443721230.000.001.1811 744.97tp 1.04437
2019.12.05 22:10:412115AUDNZDbuyin1.61.0433121240.000.000.0011 744.9700002066<11>2-1.43
2019.12.06 22:14:092116AUDNZDsellin0.011.0412921250.000.000.0011 744.9700000000<01>2-1.43
2019.12.11 02:02:312117AUDNZDbuyout0.011.0390721260.00-0.301.4511 746.12tp 1.03908
2019.12.11 03:36:002118AUDNZDsellin0.011.0434821270.000.000.0011 746.1200000000<01>2-1.43
2019.12.12 05:54:272119AUDNZDsellin0.011.0455021280.000.000.0011 746.1200002127<02>2-1.43
2019.12.12 16:58:412120AUDNZDsellin0.011.0473121290.000.000.0011 746.1200002127<03>2-1.43
2019.12.13 16:50:372121AUDNZDbuyout0.011.0433621300.00-0.400.0811 745.80tp 1.04336
2019.12.13 16:50:372122AUDNZDbuyout0.011.0433621310.00-0.101.4111 747.11tp 1.04336
2019.12.13 16:50:372123AUDNZDbuyout0.011.0433621320.00-0.102.6111 749.62tp 1.04336
2019.12.13 20:14:072124AUDNZDsellin0.011.0430821330.000.000.0011 749.6200000000<01>2-1.43
2019.12.17 03:18:262125AUDNZDbuyout0.011.0410121340.00-0.201.3711 750.79tp 1.04101
2019.12.17 07:24:302126AUDNZDsellin0.011.0402721350.000.000.0011 750.7900000000<01>2-1.43
2019.12.18 03:56:122127AUDNZDsellin0.011.0430521360.000.000.0011 750.7900002135<02>2-1.43
2019.12.18 23:45:012128AUDNZDbuyout0.011.0396721370.00-0.100.4011 751.09tp 1.03979
2019.12.18 23:45:012129AUDNZDbuyout0.011.0396721380.000.002.2311 753.32tp 1.03979
2019.12.19 06:52:202130AUDNZDsellin0.011.0430921390.000.000.0011 753.3200000000<01>2-1.43
2019.12.20 12:34:152131AUDNZDsellin0.011.0449021400.000.000.0011 753.3200002139<02>2-1.43
2019.12.24 19:59:402132AUDNZDbuyout0.011.0418521410.00-0.300.8211 753.84tp 1.04185
2019.12.24 19:59:402133AUDNZDbuyout0.011.0418521420.00-0.202.0311 755.67tp 1.04185
2019.12.26 22:16:152134AUDNZDsellin0.011.0415121430.000.000.0011 755.6700000000<01>2-1.43
2020.01.02 15:55:002135AUDNZDsellin0.011.0445421440.000.000.0011 755.6700002143<02>2-1.43
2020.01.06 17:23:062136AUDNZDbuyout0.011.0400421450.00-1.220.9811 755.43tp 1.04004
2020.01.06 17:23:062137AUDNZDbuyout0.011.0400421460.00-0.513.0011 757.92tp 1.04004
2020.01.09 10:28:182138AUDNZDsellin0.011.0352921470.000.000.0011 757.9200000000<01>2-1.43
2020.01.09 15:01:052139AUDNZDsellin0.011.0373421480.000.000.0011 757.9200002147<02>2-1.43
2020.01.10 12:19:332140AUDNZDsellin0.011.0394621490.000.000.0011 757.9200002147<03>2-1.43
2020.01.13 17:20:402141AUDNZDsellin0.021.0419421500.000.000.0011 757.9200002147<04>2-1.43
2020.01.15 17:47:362142AUDNZDsellin0.031.0445521510.000.000.0011 757.9200002147<05>2-1.43
2020.01.16 16:50:522143AUDNZDbuyout0.011.0393021520.00-0.70-2.6711 754.55tp 1.03933
2020.01.16 16:50:522144AUDNZDbuyout0.011.0393021530.00-0.70-1.3011 752.55tp 1.03933
2020.01.16 16:50:522145AUDNZDbuyout0.011.0393021540.00-0.600.1111 752.06tp 1.03933
2020.01.16 16:50:522146AUDNZDbuyout0.021.0393021550.00-1.003.5111 754.57tp 1.03933
2020.01.16 16:50:522147AUDNZDbuyout0.031.0393021560.00-0.9010.4811 764.15tp 1.03933
2020.01.16 20:26:062148AUDNZDsellin0.011.0394221570.000.000.0011 764.1500000000<01>2-1.43
2020.01.17 15:01:342149AUDNZDsellin0.011.0412321580.000.000.0011 764.1500002157<02>2-1.43
2020.01.21 17:18:072150AUDNZDbuyout0.011.0381821590.00-0.300.8211 764.67tp 1.03818
2020.01.21 17:18:072151AUDNZDbuyout0.011.0381821600.00-0.202.0211 766.49tp 1.03818
2020.01.21 20:14:282152AUDNZDsellin0.011.0378421610.000.000.0011 766.4900000000<01>2-1.43
2020.01.23 15:55:022154AUDNZDsellin0.011.0398721620.000.000.0011 766.4900002161<02>2-1.43
2020.01.23 05:20:422153AUDNZDsellin0.011.0416421630.000.000.0011 766.4900002161<03>2-1.43
2020.01.23 18:50:512155AUDNZDbuyout0.011.0377921640.00-0.400.0311 766.12tp 1.03780
2020.01.23 18:50:512156AUDNZDbuyout0.011.0377921650.000.001.3711 767.49tp 1.03780
2020.01.23 18:50:512157AUDNZDbuyout0.011.0377921660.000.002.5311 770.02tp 1.03780
2020.01.24 18:48:032158AUDNZDsellin0.011.0336221670.000.000.0011 770.0200000000<01>2-1.43
2020.01.27 13:55:452159AUDNZDbuyout0.011.0316821680.00-0.101.2711 771.19tp 1.03168
2020.01.28 10:26:002160AUDNZDsellin0.011.0338321690.000.000.0011 771.1900000000<01>2-1.43
2020.01.31 15:16:552161AUDNZDsellin0.011.0356421700.000.000.0011 771.1900002169<02>2-1.43
2020.02.04 17:52:012162AUDNZDsellin0.011.0394121710.000.000.0011 771.1900002169<03>2-1.43
2020.02.05 12:40:192163AUDNZDsellin0.021.0420821720.000.000.0011 771.1900002169<04>2-1.43
2020.02.10 07:38:272164AUDNZDsellin0.031.0450821730.000.000.0011 771.1900002169<05>2-1.43
2020.02.11 04:18:092165AUDNZDsellin0.051.0495721740.000.000.0011 771.1900002169<06>2-1.43
2020.02.12 03:04:082166AUDNZDbuyout0.011.0428021750.00-1.50-5.7911 763.90tp 1.04281
2020.02.12 03:04:082167AUDNZDbuyout0.011.0428021760.00-1.00-4.6211 758.28tp 1.04281
2020.02.12 03:04:082168AUDNZDbuyout0.011.0428021770.00-0.80-2.1911 755.29tp 1.04281
2020.02.12 03:04:082169AUDNZDbuyout0.021.0428021780.00-1.36-0.9311 753.00tp 1.04281
2020.02.12 03:04:082170AUDNZDbuyout0.031.0428021790.00-0.584.4211 756.84tp 1.04281
2020.02.12 03:04:082171AUDNZDbuyout0.051.0428021800.00-0.4921.8511 778.20tp 1.04281
2020.02.12 05:36:012172AUDNZDsellin0.011.0412521810.000.000.0011 778.2000000000<01>2-1.43
2020.02.13 13:47:402173AUDNZDsellin0.011.0430521820.000.000.0011 778.2000002181<02>2-1.43
2020.02.14 09:20:022174AUDNZDsellin0.011.0448621830.000.000.0011 778.2000002181<03>2-1.43
2020.02.19 06:20:002175AUDNZDsellin0.021.0471221840.000.000.0011 778.2000002181<04>2-1.43
2020.02.24 18:03:442176AUDNZDbuyout0.011.0420921850.00-1.18-0.5311 776.49tp 1.04213
2020.02.24 18:03:442177AUDNZDbuyout0.011.0420921860.00-0.890.6111 776.21tp 1.04213
2020.02.24 18:03:442178AUDNZDbuyout0.011.0420921870.00-0.791.7611 777.18tp 1.04213
2020.02.24 18:03:442179AUDNZDbuyout0.021.0420921880.00-0.966.3911 782.61tp 1.04213
2020.02.25 01:40:052180AUDNZDsellin0.011.0421521890.000.000.0011 782.6100000000<01>2-1.43
2020.02.25 23:25:072181AUDNZDsellin0.011.0440521900.000.000.0011 782.6100002189<02>2-1.43
2020.02.26 17:54:082182AUDNZDbuyout0.011.0411421910.00-0.100.6411 783.15tp 1.04116
2020.02.26 17:54:082183AUDNZDbuyout0.011.0411421920.00-0.101.8411 784.89tp 1.04116
2020.02.26 19:46:012184AUDNZDsellin0.011.0411721930.000.000.0011 784.8900000000<01>2-1.43
2020.02.27 15:29:292185AUDNZDbuyout0.011.0389721940.00-0.291.3911 785.99tp 1.03897
2020.02.27 20:00:002186AUDNZDsellin0.011.0419121950.000.000.0011 785.9900000000<01>2-1.43
2020.02.28 03:04:362187AUDNZDsellin0.011.0437721960.000.000.0011 785.9900002195<02>2-1.43
2020.02.28 06:52:252188AUDNZDsellin0.011.0456021970.000.000.0011 785.9900002195<03>2-1.43
2020.02.28 14:10:482189AUDNZDbuyout0.011.0419121980.00-0.100.0011 785.89tp 1.04191
2020.02.28 14:10:482190AUDNZDbuyout0.011.0419121990.000.001.1611 787.05tp 1.04191
2020.02.28 14:10:482191AUDNZDbuyout0.011.0419122000.000.002.3011 789.35tp 1.04191
2020.03.02 23:18:472192AUDNZDsellin0.011.0446822010.000.000.0011 789.3500000000<01>2-1.43
2020.03.03 03:31:182193AUDNZDbuyout0.011.0426822020.00-0.101.2511 790.50tp 1.04274
2020.03.04 15:49:022194AUDNZDsellout0.011.0523622030.00-2.16-20.1911 768.15tp 1.05236
2020.03.04 15:49:022195AUDNZDsellout0.011.0523622040.00-2.14-18.7811 747.23tp 1.05236
2020.03.04 15:49:022196AUDNZDsellout0.011.0523622050.00-2.12-17.5711 727.54tp 1.05236
2020.03.04 15:49:022197AUDNZDsellout0.021.0523622060.00-3.57-32.3411 691.63tp 1.05236
2020.03.04 15:49:022198AUDNZDsellout0.051.0523622070.00-9.05-52.7811 629.80tp 1.05236
2020.03.04 15:49:022199AUDNZDsellout0.091.0523622080.00-16.39-75.7111 537.70tp 1.05236
2020.03.04 15:49:022200AUDNZDsellout0.181.0523622090.00-32.00-102.5311 403.17tp 1.05236
2020.03.04 15:49:022201AUDNZDsellout0.421.0523622100.00-67.90-87.6711 247.60tp 1.05236
2020.03.04 15:49:022202AUDNZDsellout11.0523622110.00-152.02177.9211 273.50tp 1.05236
2020.03.04 15:49:022203AUDNZDsellout1.61.0523622120.00-230.16910.3711 953.71tp 1.05236
2020.03.04 16:09:002204AUDNZDsellin0.011.0526422130.000.000.0011 953.7100000000<01>2-1.43
2020.03.04 23:52:122205AUDNZDbuyin0.011.0522422140.000.000.0011 953.7100000000<01>2-1.43
2020.03.05 10:39:412206AUDNZDbuyout0.011.0504422150.00-0.291.3911 954.81tp 1.05044
2020.03.05 23:46:542207AUDNZDsellin0.011.0490322160.000.000.0011 954.8100000000<01>2-1.43
2020.03.05 23:46:542208AUDNZDbuyin0.011.0491622170.000.000.0011 954.8100002214<02>2-1.43
2020.03.06 02:30:012209AUDNZDbuyout0.011.0464922180.00-0.101.6011 956.31tp 1.04709
2020.03.06 02:30:012210AUDNZDbuyin0.011.0464922190.000.000.0011 956.3100002214<03>2-1.43
2020.03.11 21:32:162211AUDNZDbuyin0.031.0355322210.000.000.0011 956.3100002214<05>2-1.43
2020.03.12 05:59:162212AUDNZDbuyin0.051.0320122220.000.000.0011 956.3100002214<06>2-1.43
2020.03.18 10:45:442214AUDNZDbuyin0.091.0126322230.000.000.0011 956.3100002214<07>2-1.43
2020.03.17 20:54:142213AUDNZDbuyin0.181.0086322240.000.000.0011 956.3100002214<08>2-1.43
2020.03.20 05:15:452215AUDNZDsellout0.011.0187422250.00-0.30-19.1911 936.82tp 1.01872
2020.03.20 05:15:452216AUDNZDsellout0.011.0187422260.00-0.25-17.4311 919.14tp 1.01872
2020.03.20 05:15:452217AUDNZDsellout0.011.0187422270.00-0.23-15.9011 903.01tp 1.01872
2020.03.20 05:15:452218AUDNZDsellout0.031.0187422280.00-0.50-28.8511 873.66tp 1.01872
2020.03.20 05:15:452219AUDNZDsellout0.051.0187422290.00-0.60-38.0111 835.05tp 1.01872
2020.03.20 05:15:452220AUDNZDsellout0.091.0187422300.00-0.5231.5011 866.03tp 1.01872
2020.03.20 05:15:452221AUDNZDsellout0.181.0187422310.00-1.30104.2411 968.97tp 1.01872
2020.04.01 12:38:002222AUDNZDbuyin0.011.0271822320.000.000.0011 968.9700000000<01>2-1.43
2020.04.01 17:49:232223AUDNZDsellout0.011.0290322330.000.001.1011 970.07tp 1.02898
2020.04.08 21:48:002224AUDNZDbuyin0.011.0354022340.000.000.0011 970.0700000000<01>2-1.43
2020.04.09 00:53:012225AUDNZDsellout0.011.0373022350.00-0.051.1411 971.16tp 1.03727
2020.04.09 15:04:362226AUDNZDsellin0.011.0387622360.000.000.0011 971.1600000000<01>2-1.43
2020.04.14 00:03:122227AUDNZDsellin0.011.0455622380.000.000.0011 971.1600002236<03>2-1.43
2020.04.14 05:01:002228AUDNZDsellin0.021.0488922390.000.000.0011 971.1600002236<04>2-1.43
2020.04.15 10:54:452231AUDNZDsellin0.031.0514822400.000.000.0011 971.1600002236<05>2-1.43
2020.04.15 00:35:042230AUDNZDsellin0.051.0544822410.000.000.0011 971.1600002236<06>2-1.43
2020.04.15 00:33:472229AUDNZDbuyin0.011.0554722420.000.000.0011 971.1600000000<01>2-1.43
2020.04.15 13:01:042232AUDNZDbuyin0.011.0530322430.000.000.0011 971.1600002242<02>2-1.43
2020.04.15 17:33:092233AUDNZDsellout0.011.0560822440.000.000.3611 971.52tp 1.05605
2020.04.15 17:33:092234AUDNZDsellout0.011.0560822450.000.001.8211 973.34tp 1.05605
2020.04.17 03:51:552236AUDNZDsellin0.091.0601022460.000.000.0011 973.3400002236<07>2-1.43
2020.04.17 03:28:102235AUDNZDbuyin0.011.0610322470.000.000.0011 973.3400000000<01>2-1.43
2020.04.17 17:14:492237AUDNZDbuyout0.011.0537922480.00-0.72-9.0711 963.55tp 1.05383
2020.04.17 17:14:492238AUDNZDbuyout0.011.0537922490.00-0.45-4.9711 958.13tp 1.05383
2020.04.17 17:14:492239AUDNZDbuyout0.021.0537922500.00-0.92-5.9111 951.30tp 1.05383
2020.04.17 17:14:492240AUDNZDbuyout0.031.0537922510.00-1.09-4.1811 946.03tp 1.05383
2020.04.17 17:14:492241AUDNZDbuyout0.051.0537922520.00-1.822.0811 946.29tp 1.05383
2020.04.17 17:14:492242AUDNZDbuyout0.091.0537922530.000.0034.2811 980.57tp 1.05383
2020.04.21 07:37:112245AUDNZDbuyin0.011.0529422540.000.000.0011 980.5700002247<02>2-1.43
2020.04.21 04:47:492244AUDNZDbuyin0.011.0511322550.000.000.0011 980.5700002247<03>2-1.43
2020.04.21 03:22:492243AUDNZDbuyin0.021.0488422560.000.000.0011 980.5700002247<04>2-1.43
2020.04.21 09:49:562246AUDNZDsellout0.011.0540722570.00-0.04-4.1711 976.36tp 1.05407
2020.04.21 09:49:562247AUDNZDsellout0.011.0540722580.000.000.6811 977.04tp 1.05407
2020.04.21 09:49:562248AUDNZDsellout0.011.0540722590.000.001.7611 978.80tp 1.05407
2020.04.21 09:49:562249AUDNZDsellout0.021.0540722600.000.006.2711 985.07tp 1.05407
2020.04.22 15:42:002250AUDNZDsellin0.011.0579822610.000.000.0011 985.0700000000<01>2-1.43
2020.04.23 13:04:312251AUDNZDsellin0.011.0605922620.000.000.0011 985.0700002261<02>2-1.43
2020.04.27 07:35:522252AUDNZDsellin0.011.0639422630.000.000.0011 985.0700002261<03>2-1.43
2020.04.30 02:25:192256AUDNZDsellin0.021.0670822640.000.000.0011 985.0700002261<04>2-1.43
2020.04.29 02:40:432255AUDNZDsellin0.031.0696822650.000.000.0011 985.0700002261<05>2-1.43
2020.04.28 02:44:092253AUDNZDbuyin0.011.0706822660.000.000.0011 985.0700000000<01>2-1.43
2020.04.28 04:25:292254AUDNZDsellout0.011.0725122670.000.001.1011 986.17tp 1.07248
2020.04.30 15:28:282257AUDNZDbuyin0.011.0662222680.000.000.0011 986.1700000000<01>2-1.43
2020.04.30 15:50:292258AUDNZDbuyout0.011.0640222690.00-0.91-3.7011 981.56tp 1.06403
2020.04.30 15:50:292259AUDNZDbuyout0.011.0640222700.00-0.64-2.1011 978.82tp 1.06403
2020.04.30 15:50:292260AUDNZDbuyout0.011.0640222710.00-0.46-0.0511 978.31tp 1.06403
2020.04.30 15:50:292261AUDNZDbuyout0.021.0640222720.000.003.7511 982.06tp 1.06403
2020.04.30 15:50:292262AUDNZDbuyout0.031.0640222730.00-0.8410.4011 991.62tp 1.06403
2020.05.04 15:26:092264AUDNZDbuyin0.011.0630822740.000.000.0011 991.6200002268<02>2-1.43
2020.05.01 13:17:332263AUDNZDbuyin0.011.0612222750.000.000.0011 991.6200002268<03>2-1.43
2020.05.05 16:42:242265AUDNZDsellout0.011.0654022760.00-0.06-0.5011 991.06tp 1.06536
2020.05.05 16:42:242266AUDNZDsellout0.011.0654022770.00-0.021.4111 992.45tp 1.06536
2020.05.05 16:42:242267AUDNZDsellout0.011.0654022780.00-0.042.5411 994.95tp 1.06536
2020.05.08 09:22:092268AUDNZDbuyin0.011.0661722790.000.000.0011 994.9500000000<01>2-1.43
2020.05.11 20:10:512269AUDNZDsellout0.011.0680122800.00-0.021.1211 996.05tp 1.06800
2020.05.13 04:50:162270AUDNZDbuyin0.011.0630622810.000.000.0011 996.0500000000<01>2-1.43
2020.05.13 05:01:272271AUDNZDsellout0.011.0649422820.000.001.1411 997.19tp 1.06486
2020.05.13 06:31:002272AUDNZDsellin0.011.0758122830.000.000.0011 997.1900000000<01>2-1.43
2020.05.13 11:03:392273AUDNZDsellin0.011.0776322840.000.000.0011 997.1900002283<02>2-1.43
2020.05.14 06:11:492274AUDNZDbuyout0.011.0745322850.00-0.270.7711 997.69tp 1.07455
2020.05.14 06:11:492275AUDNZDbuyout0.011.0745322860.00-0.271.8611 999.28tp 1.07455
2020.05.14 08:32:082276AUDNZDsellin0.011.0749822870.000.000.0011 999.2800000000<01>2-1.43
2020.05.14 20:19:082277AUDNZDsellin0.011.0768822880.000.000.0011 999.2800002287<02>2-1.43
2020.05.15 03:58:332278AUDNZDbuyin0.011.0755322890.000.000.0011 999.2800000000<01>2-1.43
2020.05.15 04:51:102279AUDNZDsellout0.011.0773322900.000.001.0812 000.36tp 1.07733
2020.05.18 16:41:202282AUDNZDsellin0.011.0789222910.000.000.0012 000.3600002287<03>2-1.43
2020.05.15 23:45:012280AUDNZDsellin0.021.0811422920.000.000.0012 000.3600002287<04>2-1.43
2020.05.18 05:52:352281AUDNZDbuyin0.011.0822922930.000.000.0012 000.3600000000<01>2-1.43
2020.05.18 16:42:382283AUDNZDbuyin0.011.0786322940.000.000.0012 000.3600002293<02>2-1.43
2020.05.19 03:50:392284AUDNZDsellout0.011.0823022950.00-0.020.0112 000.35tp 1.08229
2020.05.19 03:50:392285AUDNZDsellout0.011.0823022960.00-0.022.2212 002.55tp 1.08229
2020.05.19 05:57:562286AUDNZDbuyin0.011.0799822970.000.000.0012 002.5500000000<01>2-1.43
2020.05.19 09:32:312287AUDNZDbuyout0.011.0768122980.00-0.27-1.1112 001.17tp 1.07684
2020.05.19 09:32:312288AUDNZDbuyout0.011.0768122990.00-0.270.0412 000.94tp 1.07684
2020.05.19 09:32:312289AUDNZDbuyout0.011.0768123000.00-0.091.2812 002.13tp 1.07684
2020.05.19 09:32:312290AUDNZDbuyout0.021.0768123010.00-0.365.2712 007.04tp 1.07684
2020.05.19 13:05:232291AUDNZDbuyin0.011.0760823030.000.000.0012 007.0400002297<03>2-1.43
2020.05.19 21:54:482292AUDNZDsellin0.011.0757123040.000.000.0012 007.0400000000<01>2-1.43
2020.05.20 03:23:202293AUDNZDbuyout0.011.0737923050.00-0.091.1712 008.12tp 1.07379
2020.05.20 12:06:532294AUDNZDbuyin0.021.0724923060.000.000.0012 008.1200002297<04>2-1.43
2020.05.20 12:42:372295AUDNZDsellin0.011.0731923070.000.000.0012 008.1200000000<01>2-1.43
2020.05.21 05:36:262296AUDNZDbuyout0.011.0709823080.00-0.281.3512 009.19tp 1.07101
2020.05.22 09:12:292297AUDNZDbuyin0.031.0695123090.000.000.0012 009.1900002297<05>2-1.43
2020.05.27 05:16:012298AUDNZDsellin0.011.0730923100.000.000.0012 009.1900000000<01>2-1.43
2020.05.27 11:21:562299AUDNZDbuyout0.011.0712423110.000.001.1512 010.34tp 1.07129
2020.05.27 21:12:042300AUDNZDsellin0.011.0698123120.000.000.0012 010.3400000000<01>2-1.43
2020.05.28 07:20:332301AUDNZDbuyout0.011.0676023130.00-0.281.3612 011.42tp 1.06763
2020.05.29 21:46:072302AUDNZDsellout0.011.0742223140.00-0.22-3.5712 007.63tp 1.07421
2020.05.29 21:46:072303AUDNZDsellout0.011.0742223150.00-0.22-1.1512 006.26tp 1.07421
2020.05.29 21:46:072304AUDNZDsellout0.021.0742223160.00-0.332.1412 008.07tp 1.07421
2020.05.29 21:46:072305AUDNZDsellout0.031.0742223170.00-0.348.7512 016.48tp 1.07421
2020.06.03 02:42:292306AUDNZDsellin0.011.0832323180.000.000.0012 016.4800000000<01>2-1.43
2020.06.03 09:47:422307AUDNZDbuyout0.011.0814223190.000.001.1612 017.64tp 1.08143
2020.06.03 10:00:002308AUDNZDbuyin0.011.0809323200.000.000.0012 017.6400000000<01>2-1.43
2020.06.05 12:30:152309AUDNZDbuyin0.011.0744023220.000.000.0012 017.6400002320<03>2-1.43
2020.06.08 14:55:502310AUDNZDbuyin0.021.0709523230.000.000.0012 017.6400002320<04>2-1.43
2020.06.09 11:01:492311AUDNZDbuyin0.031.0658723240.000.000.0012 017.6400002320<05>2-1.43
2020.06.10 17:26:232312AUDNZDsellout0.011.0719523250.00-0.13-5.8712 011.64tp 1.07195
2020.06.10 17:26:232313AUDNZDsellout0.011.0719523260.00-0.06-1.6012 009.98tp 1.07195
2020.06.10 17:26:232314AUDNZDsellout0.021.0719523270.00-0.061.3112 011.23tp 1.07195
2020.06.10 17:26:232315AUDNZDsellout0.031.0719523280.00-0.0511.9212 023.10tp 1.07195
2020.06.22 05:04:122316AUDNZDsellin0.011.0665823290.000.000.0012 023.1000000000<01>2-1.43
2020.06.22 15:22:432317AUDNZDbuyout0.011.0647623300.000.001.1812 024.28tp 1.06478
2020.06.26 08:36:242318AUDNZDbuyin0.011.0690623310.000.000.0012 024.2800000000<01>2-1.43
2020.06.29 02:22:572319AUDNZDsellin0.011.0689123320.000.000.0012 024.2800000000<01>2-1.43
2020.06.30 05:03:142320AUDNZDsellout0.011.0709123330.00-0.041.1912 025.43tp 1.07091
2020.07.01 13:10:192321AUDNZDbuyin0.011.0687523340.000.000.0012 025.4300000000<01>2-1.43
2020.07.01 14:59:202322AUDNZDbuyout0.011.0668423350.00-0.201.3412 026.57tp 1.06684
2020.07.03 22:55:482324AUDNZDbuyin0.011.0661323360.000.000.0012 026.5700002334<02>2-1.43
2020.07.03 04:29:502323AUDNZDbuyin0.011.0641823370.000.000.0012 026.5700002334<03>2-1.43
2020.07.08 01:59:302325AUDNZDbuyin0.021.0609923380.000.000.0012 026.5700002334<04>2-1.43
2020.07.13 05:51:002326AUDNZDsellin0.011.0599323390.000.000.0012 026.5700000000<01>2-1.43
2020.07.14 16:24:282327AUDNZDsellout0.011.0659223400.00-0.24-1.8412 024.49tp 1.06592
2020.07.14 16:24:282328AUDNZDsellout0.011.0659223410.00-0.17-0.1412 024.18tp 1.06592
2020.07.14 16:24:282329AUDNZDsellout0.011.0659223420.00-0.171.1312 025.14tp 1.06592
2020.07.14 16:24:282330AUDNZDsellout0.021.0659223430.00-0.196.4212 031.37tp 1.06592
2020.07.20 00:03:352331AUDNZDsellin0.011.0655623450.000.000.0012 031.3700002339<03>2-1.43
2020.07.22 17:58:192333AUDNZDsellin0.031.0711623470.000.000.0012 031.3700002339<05>2-1.43
2020.07.22 05:04:202332AUDNZDsellin0.051.0741623480.000.000.0012 031.3700002339<06>2-1.43
2020.07.23 12:15:002334AUDNZDbuyout0.011.0695023490.00-1.20-6.3912 023.78tp 1.06951
2020.07.23 12:15:002335AUDNZDbuyout0.011.0695023500.00-0.50-2.6312 020.65tp 1.06951
2020.07.23 12:15:002336AUDNZDbuyout0.031.0695023510.00-0.913.3312 023.07tp 1.06951
2020.07.23 12:15:002337AUDNZDbuyout0.051.0695023520.00-1.5215.5712 037.12tp 1.06951
2020.07.29 12:36:202338AUDNZDsellin0.011.0774123530.000.000.0012 037.1200000000<01>2-1.43
2020.07.30 17:15:212339AUDNZDbuyout0.011.0752023540.00-0.301.4712 038.29tp 1.07520
2020.08.05 20:32:002340AUDNZDbuyin0.011.0827623550.000.000.0012 038.2900000000<01>2-1.43
2020.08.06 09:19:502341AUDNZDsellout0.011.0846423560.00-0.051.2512 039.49tp 1.08463
2020.08.14 01:27:132342AUDNZDbuyin0.011.0920223570.000.000.0012 039.4900000000<01>2-1.43
2020.08.14 06:43:172343AUDNZDsellout0.011.0938323580.000.001.1812 040.67tp 1.09382
2020.08.14 21:18:232344AUDNZDbuyin0.011.0953523590.000.000.0012 040.6700000000<01>2-1.43
2020.08.17 02:00:102345AUDNZDsellout0.011.0972523600.00-0.021.2412 041.89tp 1.09718
2020.08.28 20:42:102346AUDNZDsellin0.011.0921023610.000.000.0012 041.8900000000<01>2-1.43
2020.08.31 17:56:002347AUDNZDsellin0.011.0942523620.000.000.0012 041.8900002361<02>2-1.43
2020.08.31 17:56:002348AUDNZDbuyin0.011.0944523630.000.000.0012 041.8900000000<01>2-1.43
2020.09.01 11:59:212349AUDNZDbuyout0.011.0911723640.00-0.200.6312 042.32tp 1.09117
2020.09.01 11:59:212350AUDNZDbuyout0.011.0911723650.00-0.102.0812 044.30tp 1.09117
2020.09.01 13:16:162351AUDNZDsellin0.011.0920623660.000.000.0012 044.3000000000<01>2-1.43
2020.09.01 13:16:162352AUDNZDbuyin0.011.0922523670.000.000.0012 044.3000002363<02>2-1.43
2020.09.01 17:29:102353AUDNZDbuyout0.011.0902623680.000.001.2212 045.52tp 1.09026
2020.09.01 21:00:012354AUDNZDsellin0.011.0916423690.000.000.0012 045.5200000000<01>2-1.43
2020.09.02 02:31:202355AUDNZDbuyout0.011.0896723700.00-0.101.3312 046.75tp 1.08970
2020.09.02 09:30:042356AUDNZDsellin0.011.0853423710.000.000.0012 046.7500000000<01>2-1.43
2020.09.08 02:58:322360AUDNZDbuyin0.011.0884023720.000.000.0012 046.7500002363<03>2-1.43
2020.09.02 09:39:262357AUDNZDbuyin0.021.0862323730.000.000.0012 046.7500002363<04>2-1.43
2020.09.02 16:55:112358AUDNZDbuyout0.011.0835223740.000.001.2312 047.98tp 1.08354
2020.09.04 16:15:452359AUDNZDbuyin0.031.0835323750.000.000.0012 047.9800002363<05>2-1.43
2020.09.08 07:20:122361AUDNZDsellout0.011.0885723760.00-0.15-3.9312 043.90tp 1.08857
2020.09.08 07:20:122362AUDNZDsellout0.011.0885723770.00-0.13-2.4612 041.31tp 1.08857
2020.09.08 07:20:122363AUDNZDsellout0.011.0885723780.000.000.1112 041.42tp 1.08857
2020.09.08 07:20:122364AUDNZDsellout0.021.0885723790.00-0.193.1312 044.36tp 1.08857
2020.09.08 07:20:122365AUDNZDsellout0.031.0885723800.00-0.1010.1012 054.36tp 1.08857
2020.09.08 08:59:002366AUDNZDsellin0.011.0890723810.000.000.0012 054.3600000000<01>2-1.43
2020.09.14 13:04:362367AUDNZDbuyout0.011.0864523820.00-0.601.7512 055.51tp 1.08645
2020.09.15 18:34:002368AUDNZDbuyin0.011.0868723830.000.000.0012 055.5100000000<01>2-1.43
2020.09.18 00:13:442369AUDNZDbuyin0.011.0835023840.000.000.0012 055.5100002383<02>2-1.43
2020.09.21 07:19:122372AUDNZDbuyin0.011.0809423850.000.000.0012 055.5100002383<03>2-1.43
2020.09.18 15:58:592370AUDNZDbuyin0.021.0787323860.000.000.0012 055.5100002383<04>2-1.43
2020.09.18 18:02:002371AUDNZDsellin0.011.0784223870.000.000.0012 055.5100000000<01>2-1.43
2020.09.21 12:03:552373AUDNZDsellin0.011.0816323880.000.000.0012 055.5100002387<02>2-1.43
2020.09.21 15:09:362374AUDNZDsellout0.011.0833223890.00-0.11-2.3812 053.02tp 1.08330
2020.09.21 15:09:362375AUDNZDsellout0.011.0833223900.00-0.02-0.1212 052.88tp 1.08330
2020.09.21 15:09:362376AUDNZDsellout0.011.0833223910.000.001.5912 054.47tp 1.08330
2020.09.21 15:09:362377AUDNZDsellout0.021.0833223920.00-0.036.1512 060.59tp 1.08330
2020.09.22 00:08:252378AUDNZDsellin0.011.0839123930.000.000.0012 060.5900002387<03>2-1.43
2020.09.23 03:59:452379AUDNZDbuyout0.011.0792423940.00-0.30-0.5412 059.75tp 1.07925
2020.09.23 03:59:452380AUDNZDbuyout0.011.0792423950.00-0.201.5812 061.13tp 1.07925
2020.09.23 03:59:452381AUDNZDbuyout0.011.0792423960.00-0.103.0912 064.12tp 1.07925
2020.09.23 17:08:042382AUDNZDbuyin0.011.0793223970.000.000.0012 064.1200000000<01>2-1.43
2020.09.23 18:16:352383AUDNZDsellout0.011.0811623980.000.001.2112 065.33tp 1.08112
2020.09.24 15:44:392384AUDNZDbuyin0.011.0782323990.000.000.0012 065.3300000000<01>2-1.43
2020.09.28 03:13:022386AUDNZDbuyin0.011.0751724000.000.000.0012 065.3300002399<02>2-1.43
2020.09.25 19:24:372385AUDNZDbuyin0.011.0733824010.000.000.0012 065.3300002399<03>2-1.43
2020.09.28 14:53:582387AUDNZDsellout0.011.0774324020.00-0.04-0.5312 064.76tp 1.07742
2020.09.28 14:53:582388AUDNZDsellout0.011.0774324030.000.001.4812 066.24tp 1.07742
2020.09.28 14:53:582389AUDNZDsellout0.011.0774324040.00-0.022.6612 068.88tp 1.07742
2020.10.06 04:58:172390AUDNZDsellin0.011.0805924050.000.000.0012 068.8800000000<01>2-1.43
2020.10.06 09:18:152391AUDNZDbuyin0.011.0792124060.000.000.0012 068.8800000000<01>2-1.43
2020.10.06 10:38:012392AUDNZDbuyout0.011.0787924070.000.001.1912 070.07tp 1.07879
2020.10.06 20:52:002393AUDNZDsellin0.011.0783724080.000.000.0012 070.0700000000<01>2-1.43
2020.10.07 09:17:412394AUDNZDsellout0.011.0810424090.00-0.021.2112 071.26tp 1.08104
2020.10.09 17:28:242396AUDNZDsellin0.011.0857424100.000.000.0012 071.2600002408<02>2-1.43
2020.10.08 22:06:492395AUDNZDsellin0.011.0875424110.000.000.0012 071.2600002408<03>2-1.43
2020.10.13 04:45:092397AUDNZDbuyout0.011.0815424120.00-0.70-2.1012 068.46tp 1.08154
2020.10.13 04:45:092398AUDNZDbuyout0.011.0815424130.00-0.202.7912 071.05tp 1.08154
2020.10.13 04:45:092399AUDNZDbuyout0.011.0815424140.00-0.303.9812 074.73tp 1.08154
2020.10.13 05:50:182400AUDNZDbuyin0.011.0801024150.000.000.0012 074.7300000000<01>2-1.43
2020.10.13 11:38:202401AUDNZDsellin0.011.0800624160.000.000.0012 074.7300000000<01>2-1.43
2020.10.13 18:30:272402AUDNZDbuyout0.011.0782524170.000.001.2012 075.93tp 1.07826
2020.10.14 15:38:502403AUDNZDsellin0.011.0774324180.000.000.0012 075.9300000000<01>2-1.43
2020.10.14 15:38:502404AUDNZDbuyin0.011.0776324190.000.000.0012 075.9300002415<02>2-1.43
2020.10.14 17:55:042405AUDNZDbuyout0.011.0756224200.000.001.2112 077.14tp 1.07563
2020.10.15 21:06:312407AUDNZDbuyin0.011.0758124210.000.000.0012 077.1400002415<03>2-1.43
2020.10.15 16:04:402406AUDNZDbuyin0.021.0736124220.000.000.0012 077.1400002415<04>2-1.43
2020.10.19 11:32:512408AUDNZDbuyin0.031.0705024230.000.000.0012 077.1400002415<05>2-1.43
2020.10.20 10:26:182409AUDNZDsellin0.011.0714824240.000.000.0012 077.1400000000<01>2-1.43
2020.10.21 12:30:062410AUDNZDbuyout0.011.0695424250.00-0.101.2812 078.32tp 1.06954
2020.10.22 00:05:192411AUDNZDsellin0.011.0697024260.000.000.0012 078.3200000000<01>2-1.43
2020.10.22 04:56:052412AUDNZDbuyout0.011.0679024270.000.001.2012 079.52tp 1.06790
2020.10.22 06:42:062413AUDNZDbuyin0.051.0668924280.000.000.0012 079.5200002415<06>2-1.43
2020.10.27 00:18:372414AUDNZDsellin0.011.0664924290.000.000.0012 079.5200000000<01>2-1.43
2020.10.27 13:26:422415AUDNZDbuyout0.011.0646924300.000.001.2112 080.73tp 1.06469
2020.10.28 13:00:292416AUDNZDbuyin0.091.0634824310.000.000.0012 080.7300002415<07>2-1.43
2020.11.03 15:23:272417AUDNZDsellout0.011.0689824320.00-0.39-7.4212 072.92tp 1.06895
2020.11.03 15:23:272418AUDNZDsellout0.011.0689824330.00-0.37-5.7712 066.78tp 1.06895
2020.11.03 15:23:272419AUDNZDsellout0.011.0689824340.00-0.32-4.5612 061.90tp 1.06895
2020.11.03 15:23:272420AUDNZDsellout0.021.0689824350.00-0.53-6.1812 055.19tp 1.06895
2020.11.03 15:23:272421AUDNZDsellout0.031.0689824360.00-0.75-3.0412 051.40tp 1.06895
2020.11.03 15:23:272422AUDNZDsellout0.051.0689824370.00-0.816.9712 057.56tp 1.06895
2020.11.03 15:23:272423AUDNZDsellout0.091.0689824380.00-0.9033.0312 089.69tp 1.06895
2020.11.04 23:22:062424AUDNZDbuyin0.011.0715024390.000.000.0012 089.6900000000<01>2-1.43
2020.11.05 04:29:482425AUDNZDbuyin0.011.0696824400.000.000.0012 089.6900002439<02>2-1.43
2020.11.05 11:45:092426AUDNZDsellout0.011.0724324410.00-0.050.6312 090.27tp 1.07242
2020.11.05 11:45:092427AUDNZDsellout0.011.0724324420.000.001.8512 092.12tp 1.07242
2020.11.06 01:30:422428AUDNZDbuyin0.011.0743724430.000.000.0012 092.1200000000<01>2-1.43
2020.11.06 04:46:082429AUDNZDbuyin0.011.0715124440.000.000.0012 092.1200002443<02>2-1.43
2020.11.06 08:00:002430AUDNZDsellin0.011.0708024450.000.000.0012 092.1200000000<01>2-1.43
2020.11.06 21:56:002431AUDNZDsellin0.011.0726724460.000.000.0012 092.1200002445<02>2-1.43
2020.11.09 03:20:302432AUDNZDbuyout0.011.0698024470.00-0.100.6812 092.70tp 1.06980
2020.11.09 03:20:302433AUDNZDbuyout0.011.0698024480.00-0.101.9512 094.55tp 1.06980
2020.11.09 06:50:462434AUDNZDsellin0.011.0707224490.000.000.0012 094.5500000000<01>2-1.43
2020.11.09 11:47:452435AUDNZDbuyin0.011.0691824500.000.000.0012 094.5500002443<03>2-1.43
2020.11.09 11:48:512436AUDNZDbuyout0.011.0689124510.000.001.2312 095.78tp 1.06892
2020.11.09 21:58:062437AUDNZDbuyin0.021.0669724520.000.000.0012 095.7800002443<04>2-1.43
2020.11.10 19:46:302438AUDNZDsellin0.011.0665124530.000.000.0012 095.7800000000<01>2-1.43
2020.11.11 03:42:152439AUDNZDbuyout0.011.0645424540.00-0.101.3512 097.03tp 1.06457
2020.11.11 05:28:362440AUDNZDbuyin0.051.0608824560.000.000.0012 097.0300002443<06>2-1.43
2020.11.11 06:08:222441AUDNZDsellin0.011.0611724570.000.000.0012 097.0300000000<01>2-1.43
2020.11.11 09:45:422442AUDNZDbuyout0.011.0593624580.000.001.2512 098.28tp 1.05937
2020.11.11 12:32:012443AUDNZDsellin0.011.0597524590.000.000.0012 098.2800000000<01>2-1.43
2020.11.11 14:30:502444AUDNZDbuyout0.011.0579524600.000.001.2412 099.52tp 1.05795
2020.11.11 20:08:042445AUDNZDsellin0.011.0578824610.000.000.0012 099.5200000000<01>2-1.43
2020.11.11 23:23:362446AUDNZDbuyin0.091.0574424620.000.000.0012 099.5200002443<07>2-1.43
2020.11.12 01:57:092447AUDNZDbuyout0.011.0556524630.00-0.311.5412 100.75tp 1.05566
2020.11.12 07:00:002448AUDNZDsellin0.011.0573524640.000.000.0012 100.7500000000<01>2-1.43
2020.11.13 06:16:052449AUDNZDsellin0.011.0592024650.000.000.0012 100.7500002464<02>2-1.43
2020.11.13 08:43:552450AUDNZDsellin0.011.0610924660.000.000.0012 100.7500002464<03>2-1.43
2020.11.13 11:22:032451AUDNZDsellout0.011.0623224670.00-0.13-8.2112 092.41tp 1.06231
2020.11.13 11:22:032452AUDNZDsellout0.011.0623224680.00-0.13-6.2612 086.02tp 1.06231
2020.11.13 11:22:032453AUDNZDsellout0.011.0623224690.00-0.11-4.6812 081.23tp 1.06231
2020.11.13 11:22:032454AUDNZDsellout0.021.0623224700.00-0.19-6.3412 074.70tp 1.06231
2020.11.13 11:22:032455AUDNZDsellout0.051.0623224710.00-0.354.9112 079.26tp 1.06231
2020.11.13 11:22:032456AUDNZDsellout0.091.0623224720.00-0.6129.9412 108.59tp 1.06231
2020.11.13 14:10:372457AUDNZDbuyin0.011.0622924730.000.000.0012 108.5900000000<01>2-1.43
2020.11.13 17:00:002458AUDNZDbuyin0.011.0604824740.000.000.0012 108.5900002473<02>2-1.43
2020.11.18 01:26:522459AUDNZDbuyin0.011.0586224750.000.000.0012 108.5900002473<03>2-1.43
2020.11.18 09:55:372460AUDNZDbuyout0.011.0569624760.00-0.400.2712 108.46tp 1.05696
2020.11.18 09:55:372461AUDNZDbuyout0.011.0569624770.00-0.301.5512 109.71tp 1.05696
2020.11.18 09:55:372462AUDNZDbuyout0.011.0569624780.00-0.302.8612 112.27tp 1.05696
2020.11.18 11:58:152463AUDNZDsellin0.011.0573824790.000.000.0012 112.2700000000<01>2-1.43
2020.11.18 15:35:092464AUDNZDbuyin0.021.0564124800.000.000.0012 112.2700002473<04>2-1.43
2020.11.18 16:15:162465AUDNZDbuyout0.011.0555624810.000.001.2612 113.53tp 1.05558
2020.11.19 06:27:002466AUDNZDsellin0.011.0555024820.000.000.0012 113.5300000000<01>2-1.43
2020.11.19 15:50:162467AUDNZDbuyin0.031.0538124830.000.000.0012 113.5300002473<05>2-1.43
2020.11.19 17:11:052468AUDNZDbuyout0.011.0537024840.000.001.2412 114.77tp 1.05370
2020.11.20 16:34:082469AUDNZDsellin0.011.0534424850.000.000.0012 114.7700000000<01>2-1.43
2020.11.24 03:01:312470AUDNZDbuyout0.011.0513424860.00-0.221.4612 116.01tp 1.05134
2020.11.24 05:46:142471AUDNZDbuyin0.051.0496024870.000.000.0012 116.0100002473<06>2-1.43
2020.11.24 06:54:532472AUDNZDsellin0.011.0496924880.000.000.0012 116.0100000000<01>2-1.43
2020.11.24 10:39:572473AUDNZDsellin0.011.0514924890.000.000.0012 116.0100002488<02>2-1.43
2020.11.24 18:02:412474AUDNZDsellin0.011.0537124900.000.000.0012 116.0100002488<03>2-1.43
2020.11.24 22:04:192475AUDNZDsellout0.011.0551124910.00-0.17-5.0012 110.84tp 1.05511
2020.11.24 22:04:192476AUDNZDsellout0.011.0551124920.00-0.17-3.7412 106.93tp 1.05511
2020.11.24 22:04:192477AUDNZDsellout0.011.0551124930.00-0.11-2.4512 104.37tp 1.05511
2020.11.24 22:04:192478AUDNZDsellout0.021.0551124940.00-0.19-1.8112 102.37tp 1.05511
2020.11.24 22:04:192479AUDNZDsellout0.031.0551124950.00-0.152.7212 104.94tp 1.05511
2020.11.24 22:04:192480AUDNZDsellout0.051.0551124960.000.0019.2012 124.14tp 1.05511
2020.11.25 04:30:002481AUDNZDbuyin0.011.0539024970.000.000.0012 124.1400000000<01>2-1.43
2020.11.25 16:48:212482AUDNZDbuyout0.011.0496824980.00-0.110.0112 124.04tp 1.04968
2020.11.25 16:48:212483AUDNZDbuyout0.011.0496824990.00-0.111.2712 125.20tp 1.04968
2020.11.25 16:48:212484AUDNZDbuyout0.011.0496825000.00-0.112.8212 127.91tp 1.04968
2020.11.25 18:25:382485AUDNZDsellin0.011.0497825010.000.000.0012 127.9100000000<01>2-1.43
2020.11.25 18:37:112486AUDNZDbuyin0.011.0507825020.000.000.0012 127.9100002497<02>2-1.43
2020.11.26 05:34:522487AUDNZDsellin0.011.0517125030.000.000.0012 127.9100002501<02>2-1.43
2020.11.30 12:17:472488AUDNZDbuyout0.011.0484225040.00-0.540.9612 128.33tp 1.04842
2020.11.30 12:17:472489AUDNZDbuyout0.011.0484225050.00-0.222.3212 130.43tp 1.04842
2020.11.30 13:23:522490AUDNZDbuyin0.011.0476925060.000.000.0012 130.4300002497<03>2-1.43
2020.11.30 22:04:042491AUDNZDsellin0.011.0471425070.000.000.0012 130.4300000000<01>2-1.43
2020.12.01 11:06:262492AUDNZDbuyout0.011.0451925080.00-0.111.3712 131.69tp 1.04519
2020.12.01 11:18:192493AUDNZDbuyin0.021.0450125090.000.000.0012 131.6900002497<04>2-1.43
2020.12.01 19:30:192494AUDNZDbuyin0.031.0424025100.000.000.0012 131.6900002497<05>2-1.43
2020.12.02 17:57:272495AUDNZDsellout0.011.0474925110.00-0.13-4.5212 127.04tp 1.04747
2020.12.02 17:57:272496AUDNZDsellout0.011.0474925120.00-0.13-2.3212 124.59tp 1.04747
2020.12.02 17:57:272497AUDNZDsellout0.011.0474925130.00-0.04-0.1412 124.41tp 1.04747
2020.12.02 17:57:272498AUDNZDsellout0.021.0474925140.00-0.043.4912 127.86tp 1.04747
2020.12.02 17:57:272499AUDNZDsellout0.031.0474925150.00-0.0510.7612 138.57tp 1.04747
2020.12.02 21:06:002500AUDNZDsellin0.011.0484925160.000.000.0012 138.5700000000<01>2-1.43
2020.12.03 04:18:112501AUDNZDbuyin0.011.0494925170.000.000.0012 138.5700000000<01>2-1.43
2020.12.03 12:15:472502AUDNZDsellin0.011.0507025180.000.000.0012 138.5700002516<02>2-1.43
2020.12.03 19:25:172503AUDNZDsellout0.011.0512925190.000.001.2712 139.84tp 1.05129
2020.12.04 06:30:002504AUDNZDbuyin0.011.0521425200.000.000.0012 139.8400000000<01>2-1.43
2020.12.04 11:47:112505AUDNZDsellin0.011.0531525210.000.000.0012 139.8400002516<03>2-1.43
2020.12.04 15:51:102506AUDNZDsellout0.011.0539525220.000.001.2712 141.11tp 1.05394
2020.12.04 18:49:132507AUDNZDsellin0.021.0553625230.000.000.0012 141.1100002516<04>2-1.43
2020.12.04 21:24:122508AUDNZDbuyin0.011.0565425240.000.000.0012 141.1100000000<01>2-1.43
2020.12.07 02:20:222509AUDNZDbuyin0.011.0547425250.000.000.0012 141.1100002524<02>2-1.43
2020.12.08 18:46:562510AUDNZDbuyin0.011.0521025260.000.000.0012 141.1100002524<03>2-1.43
2020.12.09 14:00:092511AUDNZDsellout0.011.0563125270.00-0.06-0.1612 140.89tp 1.05631
2020.12.09 14:00:092512AUDNZDsellout0.011.0563125280.00-0.041.1112 141.96tp 1.05631
2020.12.09 14:00:092513AUDNZDsellout0.011.0563125290.00-0.022.9812 144.92tp 1.05631
2020.12.09 18:32:232514AUDNZDsellin0.031.0579725300.000.000.0012 144.9200002516<05>2-1.43
2020.12.09 22:54:032515AUDNZDbuyin0.011.0590925310.000.000.0012 144.9200000000<01>2-1.43
2020.12.10 03:09:572516AUDNZDsellout0.011.0609725320.00-0.051.3212 146.19tp 1.06096
2020.12.10 03:18:072517AUDNZDsellin0.051.0611025330.000.000.0012 146.1900002516<06>2-1.43
2020.12.10 06:18:162518AUDNZDbuyin0.011.0620725340.000.000.0012 146.1900000000<01>2-1.43
2020.12.10 14:13:102519AUDNZDsellout0.011.0638825350.000.001.2712 147.46tp 1.06387
2020.12.11 02:10:002520AUDNZDbuyin0.011.0615925360.000.000.0012 147.4600000000<01>2-1.43
2020.12.11 03:54:412521AUDNZDsellout0.011.0633925370.000.001.2812 148.74tp 1.06339
2020.12.11 04:40:532522AUDNZDsellin0.091.0645025380.000.000.0012 148.7400002516<07>2-1.43
2020.12.14 03:13:022523AUDNZDbuyin0.011.0626125390.000.000.0012 148.7400000000<01>2-1.43
2020.12.14 08:22:212524AUDNZDsellout0.011.0644125400.000.001.2812 150.02tp 1.06441
2020.12.15 06:52:562525AUDNZDbuyin0.011.0616225410.000.000.0012 150.0200000000<01>2-1.43
2020.12.15 09:47:312526AUDNZDsellout0.011.0634525420.000.001.3012 151.32tp 1.06342
2020.12.15 21:22:372527AUDNZDbuyin0.011.0660525430.000.000.0012 151.3200000000<01>2-1.43
2020.12.16 05:26:202528AUDNZDbuyin0.011.0639325440.000.000.0012 151.3200002543<02>2-1.43
2020.12.16 16:56:352529AUDNZDsellout0.011.0668125450.00-0.020.5412 151.84tp 1.06680
2020.12.16 16:56:352530AUDNZDsellout0.011.0668125460.000.002.0412 153.88tp 1.06680
2020.12.17 02:06:032531AUDNZDbuyin0.011.0654325470.000.000.0012 153.8800000000<01>2-1.43
2020.12.17 04:05:552532AUDNZDbuyin0.011.0633625480.000.000.0012 153.8800002547<02>2-1.43
2020.12.17 09:26:322533AUDNZDsellout0.011.0662125490.000.000.5612 154.44tp 1.06620
2020.12.17 09:26:322534AUDNZDsellout0.011.0662125500.000.002.0412 156.48tp 1.06620
2020.12.17 14:16:032535AUDNZDbuyin0.011.0645825510.000.000.0012 156.4800000000<01>2-1.43
2020.12.17 19:55:162536AUDNZDsellout0.011.0664025520.000.001.3012 157.78tp 1.06638
2020.12.18 07:40:002537AUDNZDbuyin0.011.0648125530.000.000.0012 157.7800000000<01>2-1.43
2020.12.18 10:08:202538AUDNZDsellout0.011.0666125540.000.001.2812 159.06tp 1.06661
2020.12.18 17:56:382539AUDNZDsellin0.181.0685125550.000.000.0012 159.0600002516<08>2-1.43
2020.12.21 04:16:032540AUDNZDbuyin0.011.0687725560.000.000.0012 159.0600000000<01>2-1.43
2020.12.21 07:45:392541AUDNZDbuyin0.011.0669525570.000.000.0012 159.0600002556<02>2-1.43
2020.12.21 11:07:362542AUDNZDsellout0.011.0696725580.000.000.6312 159.69tp 1.06966
2020.12.21 11:07:362543AUDNZDsellout0.011.0696725590.000.001.9212 161.61tp 1.06966
2020.12.22 08:18:302544AUDNZDbuyin0.011.0714125600.000.000.0012 161.6100000000<01>2-1.43
2020.12.22 12:23:132545AUDNZDbuyin0.011.0695625610.000.000.0012 161.6100002560<02>2-1.43
2020.12.28 10:05:202546AUDNZDbuyin0.011.0675925620.000.000.0012 161.6100002560<03>2-1.43
2020.12.29 12:08:432547AUDNZDbuyin0.021.0653725630.000.000.0012 161.6100002560<04>2-1.43
2020.12.31 16:27:492548AUDNZDsellout0.011.0695425640.00-0.20-1.3512 160.06tp 1.06954
2020.12.31 16:27:492549AUDNZDsellout0.011.0695425650.00-0.20-0.0112 159.85tp 1.06954
2020.12.31 16:27:492550AUDNZDsellout0.011.0695425660.00-0.111.4112 161.15tp 1.06954
2020.12.31 16:27:492551AUDNZDsellout0.021.0695425670.00-0.156.0312 167.03tp 1.06954
2021.01.04 06:34:002552AUDNZDbuyin0.011.0706025680.000.000.0012 167.0300000000<01>2-1.43
2021.01.05 08:20:032553AUDNZDbuyin0.011.0684925690.000.000.0012 167.0300002568<02>2-1.43
2021.01.05 21:37:432554AUDNZDsellout0.011.0713825700.00-0.040.5712 167.56tp 1.07137
2021.01.05 21:37:432555AUDNZDsellout0.011.0713825710.000.002.1012 169.66tp 1.07137
2021.01.05 23:12:222556AUDNZDbuyin0.011.0706325720.000.000.0012 169.6600000000<01>2-1.43
2021.01.06 04:22:032557AUDNZDbuyin0.011.0688325730.000.000.0012 169.6600002572<02>2-1.43
2021.01.08 10:29:412558AUDNZDsellout0.011.0716425740.00-0.090.7312 170.30tp 1.07164
2021.01.08 10:29:412559AUDNZDsellout0.011.0716425750.00-0.072.0412 172.27tp 1.07164
2021.01.11 06:18:082560AUDNZDbuyin0.011.0711725760.000.000.0012 172.2700000000<01>2-1.43
2021.01.11 11:49:152561AUDNZDsellout0.011.0729925770.000.001.3112 173.58tp 1.07297
2021.01.12 01:32:302562AUDNZDsellin0.421.0744025780.000.000.0012 173.5800002516<09>2-1.43
2021.01.12 22:26:032563AUDNZDbuyin0.011.0761425790.000.000.0012 173.5800000000<01>2-1.43
2021.01.13 05:03:572564AUDNZDbuyin0.011.0742425800.000.000.0012 173.5800002579<02>2-1.43
2021.01.13 12:06:002565AUDNZDsellout0.011.0770225810.00-0.020.6312 174.19tp 1.07700
2021.01.13 12:06:002566AUDNZDsellout0.011.0770225820.000.002.0012 176.19tp 1.07700
2021.01.15 09:14:052567AUDNZDbuyin0.011.0768625830.000.000.0012 176.1900000000<01>2-1.43
2021.01.15 17:12:072568AUDNZDsellout0.011.0787225840.000.001.3312 177.52tp 1.07866
2021.01.15 20:39:202569AUDNZDsellin11.0798225850.000.000.0012 177.5200002516<10>2-1.43
2021.01.18 05:58:432570AUDNZDbuyin0.011.0791925860.000.000.0012 177.5200000000<01>2-1.43
2021.01.19 05:42:462571AUDNZDsellout0.011.0810225870.00-0.021.3112 178.81tp 1.08102
2021.01.20 05:52:132572AUDNZDbuyin0.011.0828725880.000.000.0012 178.8100000000<01>2-1.43
2021.01.22 15:47:232573AUDNZDbuyin0.021.0748925910.000.000.0012 178.8100002588<04>2-1.43
2021.01.25 12:03:272574AUDNZDbuyin0.031.0717025920.000.000.0012 178.8100002588<05>2-1.43
2021.01.25 14:04:052575AUDNZDbuyout0.011.0715225930.00-5.90-16.6112 156.30tp 1.07152
2021.01.25 14:04:052576AUDNZDbuyout0.011.0715225940.00-5.58-15.0112 135.71tp 1.07152
2021.01.25 14:04:052577AUDNZDbuyout0.011.0715225950.00-5.47-13.2512 116.99tp 1.07152
2021.01.25 14:04:052578AUDNZDbuyout0.021.0715225960.00-10.89-23.3112 082.79tp 1.07152
2021.01.25 14:04:052579AUDNZDbuyout0.031.0715225970.00-15.31-29.3112 038.17tp 1.07152
2021.01.25 14:04:052580AUDNZDbuyout0.051.0715225980.00-23.93-37.5711 976.67tp 1.07152
2021.01.25 14:04:052581AUDNZDbuyout0.091.0715225990.00-42.10-45.5611 889.01tp 1.07152
2021.01.25 14:04:052582AUDNZDbuyout0.181.0715226000.00-70.61-39.0711 779.33tp 1.07152
2021.01.25 14:04:052583AUDNZDbuyout0.421.0715226010.00-59.5187.2311 807.05tp 1.07152
2021.01.25 14:04:052584AUDNZDbuyout11.0715226020.00-87.00598.5512 318.60tp 1.07152
2021.01.26 01:19:192585AUDNZDsellin0.011.0716226030.000.000.0012 318.6000000000<01>2-1.43
2021.01.26 10:33:342586AUDNZDbuyout0.011.0698226040.000.001.2912 319.89tp 1.06982
2021.01.26 15:48:592587AUDNZDbuyin0.051.0686726050.000.000.0012 319.8900002588<06>2-1.43
2021.01.29 19:01:532588AUDNZDbuyin0.091.0641626060.000.000.0012 319.8900002588<07>2-1.43
2021.02.01 14:20:042589AUDNZDsellin0.011.0640426070.000.000.0012 319.8900000000<01>2-1.43
2021.02.02 03:17:432590AUDNZDsellin0.011.0663026080.000.000.0012 319.8900002607<02>2-1.43
2021.02.02 06:24:412591AUDNZDbuyout0.011.0632926090.00-0.110.5412 320.32tp 1.06329
2021.02.02 06:24:412592AUDNZDbuyout0.011.0632926100.000.002.1612 322.48tp 1.06329
2021.02.04 00:10:172597AUDNZDbuyin0.181.0599026110.000.000.0012 322.4800002588<08>2-1.43
2021.02.03 08:53:402594AUDNZDbuyin0.421.0553026120.000.000.0012 322.4800002588<09>2-1.43
2021.02.03 08:28:172593AUDNZDsellin0.011.0544426130.000.000.0012 322.4800000000<01>2-1.43
2021.02.03 13:09:072595AUDNZDsellin0.011.0576726140.000.000.0012 322.4800002613<02>2-1.43
2021.02.03 20:32:502596AUDNZDsellin0.011.0595126150.000.000.0012 322.4800002613<03>2-1.43
2021.02.04 13:45:252598AUDNZDsellout0.011.0608726160.00-0.31-15.7912 306.38tp 1.06081
2021.02.04 13:45:252599AUDNZDsellout0.021.0608726170.00-0.50-20.1212 285.76tp 1.06081
2021.02.04 13:45:252600AUDNZDsellout0.031.0608726180.00-0.62-23.3112 261.83tp 1.06081
2021.02.04 13:45:252601AUDNZDsellout0.051.0608726190.00-0.99-27.9812 232.86tp 1.06081
2021.02.04 13:45:252602AUDNZDsellout0.091.0608726200.00-0.97-21.2512 210.64tp 1.06081
2021.02.04 13:45:252603AUDNZDsellout0.181.0608726210.000.0012.5312 223.17tp 1.06081
2021.02.04 13:45:252604AUDNZDsellout0.421.0608726220.00-2.27167.8512 388.75tp 1.06081
2021.02.04 22:19:372605AUDNZDsellin0.021.0617226230.000.000.0012 388.7500002613<04>2-1.43
2021.02.05 02:14:112606AUDNZDbuyin0.011.0622226240.000.000.0012 388.7500000000<01>2-1.43
2021.02.05 12:50:222607AUDNZDsellout0.011.0640226250.000.001.2912 390.04tp 1.06402
2021.02.05 21:49:122608AUDNZDsellin0.031.0649126260.000.000.0012 390.0400002613<05>2-1.43
2021.02.08 09:42:022609AUDNZDbuyin0.011.0655826270.000.000.0012 390.0400000000<01>2-1.43
2021.02.09 12:14:132610AUDNZDsellout0.011.0674126280.00-0.021.3312 391.35tp 1.06741
2021.02.09 13:58:002611AUDNZDsellin0.051.0679326290.000.000.0012 391.3500002613<06>2-1.43
2021.02.09 15:06:312612AUDNZDbuyin0.011.0675426300.000.000.0012 391.3500000000<01>2-1.43
2021.02.10 02:08:342613AUDNZDsellout0.011.0694226310.00-0.021.3612 392.69tp 1.06937
2021.02.10 04:44:002614AUDNZDbuyin0.011.0690826320.000.000.0012 392.6900000000<01>2-1.43
2021.02.10 11:36:052615AUDNZDsellout0.011.0708926330.000.001.3112 394.00tp 1.07088
2021.02.10 12:05:532616AUDNZDsellin0.091.0713326340.000.000.0012 394.0000002613<07>2-1.43
2021.02.11 02:10:302617AUDNZDbuyin0.011.0702926350.000.000.0012 394.0000000000<01>2-1.43
2021.02.11 10:00:102618AUDNZDsellout0.011.0720926360.000.001.3012 395.30tp 1.07209
2021.02.11 20:08:002619AUDNZDbuyin0.011.0724626370.000.000.0012 395.3000000000<01>2-1.43
2021.02.12 10:44:442620AUDNZDsellout0.011.0743026380.00-0.021.3212 396.60tp 1.07429
2021.02.12 15:52:172621AUDNZDsellin0.181.0754326390.000.000.0012 396.6000002613<08>2-1.43
2021.02.12 17:30:002622AUDNZDbuyin0.011.0750726400.000.000.0012 396.6000000000<01>2-1.43
2021.02.16 10:18:442623AUDNZDbuyin0.011.0728526410.000.000.0012 396.6000002640<02>2-1.43
2021.02.16 17:32:172624AUDNZDsellout0.011.0757926420.00-0.040.5212 397.08tp 1.07579
2021.02.16 17:32:172625AUDNZDsellout0.011.0757926430.000.002.1212 399.20tp 1.07579
2021.02.16 23:32:012626AUDNZDbuyin0.011.0760226440.000.000.0012 399.2000000000<01>2-1.43
2021.02.17 09:12:562627AUDNZDsellout0.011.0778526450.00-0.021.3212 400.50tp 1.07785
2021.02.17 10:34:002628AUDNZDbuyin0.011.0782526460.000.000.0012 400.5000000000<01>2-1.43
2021.02.18 17:33:222629AUDNZDbuyin0.011.0764526470.000.000.0012 400.5000002646<02>2-1.43
2021.02.19 12:43:452630AUDNZDsellout0.011.0792526480.00-0.070.7312 401.16tp 1.07921
2021.02.19 12:43:452631AUDNZDsellout0.011.0792526490.00-0.022.0312 403.17tp 1.07921
2021.02.19 14:06:022632AUDNZDbuyin0.011.0794726500.000.000.0012 403.1700000000<01>2-1.43
2021.02.19 15:02:222633AUDNZDbuyin0.011.0776626510.000.000.0012 403.1700002650<02>2-1.43
2021.02.22 21:31:142634AUDNZDsellin0.421.0800426520.000.000.0012 403.1700002613<09>2-1.43
2021.02.22 21:41:412635AUDNZDsellout0.011.0804326530.00-0.020.7012 403.85tp 1.08039
2021.02.22 21:41:412636AUDNZDsellout0.011.0804326540.00-0.022.0312 405.86tp 1.08039
2021.02.23 05:00:002637AUDNZDbuyin0.011.0818226550.000.000.0012 405.8600000000<01>2-1.43
2021.02.23 11:39:152638AUDNZDbuyin0.011.0796026560.000.000.0012 405.8600002655<02>2-1.43
2021.02.23 19:15:102639AUDNZDbuyin0.011.0778026570.000.000.0012 405.8600002655<03>2-1.43
2021.02.24 03:03:232640AUDNZDsellout0.011.0816626580.00-0.02-0.1212 405.72tp 1.08157
2021.02.24 03:03:232641AUDNZDsellout0.011.0816626590.00-0.021.5112 407.21tp 1.08157
2021.02.24 03:03:232642AUDNZDsellout0.011.0816626600.00-0.022.8312 410.02tp 1.08157
2021.02.24 05:00:002643AUDNZDbuyin0.011.0764826610.000.000.0012 410.0200000000<01>2-1.43
2021.02.24 06:44:132644AUDNZDbuyin0.011.0746826620.000.000.0012 410.0200002661<02>2-1.43
2021.02.24 08:37:162645AUDNZDbuyout0.011.0732726630.00-2.31-13.8812 393.83tp 1.07327
2021.02.24 08:37:162646AUDNZDbuyout0.011.0732726640.00-2.31-11.5012 380.02tp 1.07327
2021.02.24 08:37:162647AUDNZDbuyout0.011.0732726650.00-2.31-10.1412 367.57tp 1.07327
2021.02.24 08:37:162648AUDNZDbuyout0.021.0732726660.00-3.96-17.0312 346.58tp 1.07327
2021.02.24 08:37:162649AUDNZDbuyout0.031.0732726670.00-5.60-18.4912 322.49tp 1.07327
2021.02.24 08:37:162650AUDNZDbuyout0.051.0732726680.00-8.25-19.6812 294.56tp 1.07327
2021.02.24 08:37:162651AUDNZDbuyout0.091.0732726690.00-13.86-12.8712 267.83tp 1.07327
2021.02.24 08:37:162652AUDNZDbuyout0.181.0732726700.00-19.8128.6612 276.68tp 1.07327
2021.02.24 08:37:162653AUDNZDbuyout0.421.0732726710.00-9.36209.6312 476.95tp 1.07327
2021.02.24 09:36:002654AUDNZDsellin0.011.0742226720.000.000.0012 476.9500000000<01>2-1.43
2021.02.24 10:20:002655AUDNZDbuyin0.011.0728326730.000.000.0012 476.9500002661<03>2-1.43
2021.02.24 10:49:502656AUDNZDbuyout0.011.0723826740.000.001.3612 478.31tp 1.07242
2021.02.24 14:04:002657AUDNZDsellin0.011.0729526750.000.000.0012 478.3100000000<01>2-1.43
2021.02.24 22:39:482658AUDNZDbuyout0.011.0711426760.000.001.3512 479.66tp 1.07115
2021.02.24 23:06:222659AUDNZDbuyin0.021.0700326770.000.000.0012 479.6600002661<04>2-1.43
2021.02.25 03:32:012660AUDNZDsellin0.011.0720626780.000.000.0012 479.6600000000<01>2-1.43
2021.02.25 12:37:322661AUDNZDsellin0.011.0738726790.000.000.0012 479.6600002678<02>2-1.43
2021.02.25 14:10:232662AUDNZDbuyout0.011.0711726800.000.000.6612 480.32tp 1.07117
2021.02.25 14:10:232663AUDNZDbuyout0.011.0711726810.000.002.0112 482.33tp 1.07117
2021.02.25 19:04:002664AUDNZDsellin0.011.0700026820.000.000.0012 482.3300000000<01>2-1.43
2021.02.25 20:36:362665AUDNZDbuyout0.011.0681526830.000.001.3612 483.69tp 1.06820
2021.02.25 22:36:192666AUDNZDbuyin0.031.0674226840.000.000.0012 483.6900002661<05>2-1.43
2021.02.26 02:42:012667AUDNZDsellin0.011.0681526850.000.000.0012 483.6900000000<01>2-1.43
2021.02.26 06:20:512668AUDNZDbuyout0.011.0663326860.000.001.3412 485.03tp 1.06635
2021.02.26 08:38:002669AUDNZDsellin0.011.0653726870.000.000.0012 485.0300000000<01>2-1.43
2021.02.26 17:59:492670AUDNZDbuyin0.051.0643926880.000.000.0012 485.0300002661<06>2-1.43
2021.02.26 23:54:592671AUDNZDsellout0.051.0648526890.00-0.091.6612 486.60end of test
2021.02.26 23:54:592672AUDNZDbuyout0.011.0651526900.00-0.110.1612 486.65end of test
2021.02.26 23:54:592673AUDNZDsellout0.031.0648526910.00-0.11-5.5812 480.96end of test
2021.02.26 23:54:592674AUDNZDsellout0.021.0648526920.00-0.19-7.4912 473.28end of test
2021.02.26 23:54:592675AUDNZDsellout0.011.0648526930.00-0.10-5.7712 467.41end of test
2021.02.26 23:54:592676AUDNZDsellout0.011.0648526940.00-0.10-7.1112 460.20end of test
2021.02.26 23:54:592677AUDNZDsellout0.011.0648526950.00-0.10-8.4112 451.69end of test
0.00 -1 438.69 3 890.38 12 451.69